Auto-generated in 1107.25 sec. as of 15-10-24 01:08:20 IST
Backtests>Nifty Midcap 150>Reversal Signals>Sell Signals (Bearish Reversal)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/08/13 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24139.00 25078.30 18837.85 0.02% 1.67% 1.80% 2.32% 2.61% 3.78% 4.39% 5.04% 7.73% Range:4.1% BO: 25010.9 R: 25078.3 45 -66 24143.75 4.75 24541.15 402.15 24572.65 433.65 24698.85 559.85 24770.20 631.20 25052.35 913.35 25198.70 1059.70 25356.50 1217.50 26004.15 1865.15
^NSEI 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/08/02 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24717.70 25078.30 18837.85 -2.68% -2.93% -1.70% -2.43% -1.42% -0.59% 1.18% 1.95% 2.69% Range:2.9% BO: 25010.9 R: 25078.3 60 33 24055.60 -662.10 23992.55 -725.15 24297.50 -420.20 24117.00 -600.70 24367.50 -350.20 24572.65 -145.05 25010.60 292.90 25198.70 481.00 25383.75 666.05
^NSEI 2024/10/08 1.03 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25013.15 26277.35 18837.85 -0.12% -0.06% -0.20% 0.46% Range:0% BO: 0 R: 0 0 0 24981.95 -31.20 24998.45 -14.70 24964.25 -48.90 25127.95 114.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/16 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25383.75 25445.70 18837.85 0.14% -0.02% 0.13% 1.60% 2.19% 1.68% -1.46% Range:3.3% BO: 25388.9 R: 25433.35 63 118 25418.55 34.80 25377.55 -6.20 25415.80 32.05 25790.95 407.20 25939.05 555.30 25810.85 427.10 25013.15 -370.60 NaN NaN NaN NaN
^NSEI 2024/06/12 0.75 Strong Up Bullish, VWAP-Resist 23322.95 23441.95 18837.85 0.33% 0.61% 1.01% 0.83% 1.05% 3.09% 4.20% 5.42% 6.48% Range:6.2% BO: 23290.15 R: 23411.9 59 103 23398.90 75.95 23465.60 142.65 23557.90 234.95 23516.00 193.05 23567.00 244.05 24044.50 721.55 24302.15 979.20 24586.70 1263.75 24834.85 1511.90
^NSEI 2024/10/07 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24795.75 26277.35 18837.85 0.88% 0.75% 0.82% 0.68% 1.34% Range:5.4% BO: 26216.05 R: 26277.35 36 -158 25013.15 217.40 24981.95 186.20 24998.45 202.70 24964.25 168.50 25127.95 332.20 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/24 1.30 Strong Up Bullish, VWAP-Resist 25940.40 26011.55 18837.85 0.25% 1.06% 0.92% -0.50% -0.55% -3.69% Range:4.2% BO: 25939.05 R: 25956.0 74 155 26004.15 63.75 26216.05 275.65 26178.95 238.55 25810.85 -129.55 25796.90 -143.50 24981.95 -958.45 NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24811.50 25078.30 18837.85 0.05% 0.80% 0.83% 0.97% 1.37% 1.34% 2.33% 4.54% 0.82% Range:4.1% BO: 25010.9 R: 25078.3 60 124 24823.15 11.65 25010.60 199.10 25017.75 206.25 25052.35 240.85 25151.95 340.45 25145.10 333.60 25388.90 577.40 25939.05 1127.55 25014.60 203.10
^NSEI 2024/07/16 1.03 Strong Up Bullish, VWAP-Resist 24613.00 24661.25 18837.85 0.76% -0.33% -0.42% -0.54% -0.81% 1.37% -1.28% -0.16% 2.19% Range:4.7% BO: 24586.7 R: 24635.05 74 158 24800.85 187.85 24530.90 -82.10 24509.25 -103.75 24479.05 -133.95 24413.50 -199.50 24951.15 338.15 24297.50 -315.50 24572.65 -40.35 25151.95 538.95
^NSEI 2024/10/04 1.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25014.60 26277.35 18837.85 -0.87% -0.01% -0.13% -0.06% -0.20% Range:5.2% BO: 26216.05 R: 26277.35 40 -124 24795.75 -218.85 25013.15 -1.45 24981.95 -32.65 24998.45 -16.15 24964.25 -50.35 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 23398.90 23481.05 18837.85 0.29% 0.68% 0.50% 0.72% 0.44% 2.61% 3.95% 5.19% 6.14% Range:6.5% BO: 23322.95 R: 23441.95 60 100 23465.60 66.70 23557.90 159.00 23516.00 117.10 23567.00 168.10 23501.10 102.20 24010.60 611.70 24323.85 924.95 24613.00 1214.10 24836.10 1437.20
^NSEI 2024/09/30 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25810.85 26277.35 18837.85 -0.05% -2.17% -3.08% -3.93% -3.09% Range:5.2% BO: 26216.05 R: 26277.35 61 55 25796.90 -13.95 25250.10 -560.75 25014.60 -796.25 24795.75 -1015.10 25013.15 -797.70 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/18 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25377.55 25482.20 18837.85 0.15% 1.63% 2.21% 2.22% 2.47% -0.50% -1.49% Range:2.8% BO: 25418.55 R: 25445.7 62 85 25415.80 38.25 25790.95 413.40 25939.05 561.50 25940.40 562.85 26004.15 626.60 25250.10 -127.45 24998.45 -379.10 NaN NaN NaN NaN
^NSEI 2024/09/04 0.93 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:0% BO: 0 R: 0 0 0 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 22888.15 23110.80 18837.85 -0.80% -1.75% -1.56% 1.64% -4.39% 1.65% 2.74% 4.90% 6.28% Range:4.4% BO: 22967.65 R: 23110.8 64 104 22704.70 -183.45 22488.65 -399.50 22530.70 -357.45 23263.90 375.75 21884.50 -1003.65 23264.85 376.70 23516.00 627.85 24010.60 1122.45 24324.45 1436.30
^NSEI 2024/09/17 0.81 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 25418.55 25445.70 18837.85 -0.16% -0.01% 1.47% 2.05% 2.05% 1.49% -1.72% Range:0% BO: 0 R: 0 0 0 25377.55 -41.00 25415.80 -2.75 25790.95 372.40 25939.05 520.50 25940.40 521.85 25796.90 378.35 24981.95 -436.60 NaN NaN NaN NaN
^NSEI 2024/08/05 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24055.60 25078.30 18837.85 -0.26% 1.01% 0.26% 1.30% 1.21% 2.67% 4.00% 4.53% 5.67% Range:3.8% BO: 25010.9 R: 25078.3 42 -171 23992.55 -63.05 24297.50 241.90 24117.00 61.40 24367.50 311.90 24347.00 291.40 24698.85 643.25 25017.75 962.15 25145.10 1089.50 25418.55 1362.95
^NSEI 2024/09/03 0.77 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 0 R: 0 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/10/14 0.00 Strong Down, T:▲ t:▲ Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist 25127.95 26277.35 18837.85 0.40% -0.31% -0.54% -0.96% -2.28% -3.31% -1.65% 0.00% 2.03% Range:5.4% BO: 26216.05 R: 26277.35 46 -52 24964.25 -163.70 24998.45 -129.50 24981.95 -146.00 25013.15 -114.80 24795.75 -332.20 26178.95 1051.00 25790.95 663.00 24918.45 -209.50 25235.90 107.95
^NSEI 2024/05/27 0.83 Strong Up Bullish, VWAP-Resist 22932.45 23110.80 18837.85 -0.19% -0.99% -1.94% -1.75% 1.45% 1.42% 2.73% 4.85% 6.54% Range:4.4% BO: 22967.65 R: 23026.4 66 142 22888.15 -44.30 22704.70 -227.75 22488.65 -443.80 22530.70 -401.75 23263.90 331.45 23259.20 326.75 23557.90 625.45 24044.50 1112.05 24433.20 1500.75
^NSEI 2024/08/08 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24117.00 25078.30 18837.85 1.04% 0.95% 0.09% 0.11% 1.76% 2.93% 4.64% 3.83% 6.94% Range:4.1% BO: 25010.9 R: 25078.3 44 -83 24367.50 250.50 24347.00 230.00 24139.00 22.00 24143.75 26.75 24541.15 424.15 24823.15 706.15 25235.90 1118.90 25041.10 924.10 25790.95 1673.95
^NSEI 2024/08/19 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Resist 24572.65 25078.30 18837.85 0.51% 0.80% 0.97% 1.02% 1.78% 2.87% 1.48% 3.28% 5.04% Range:4.1% BO: 25010.9 R: 25078.3 55 31 24698.85 126.20 24770.20 197.55 24811.50 238.85 24823.15 250.50 25010.60 437.95 25278.70 706.05 24936.40 363.75 25377.55 804.90 25810.85 1238.20
^NSEI 2024/04/26 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22419.95 22775.70 18837.85 1.00% 0.82% 1.02% 0.25% 0.10% -1.41% 0.49% 0.31% 3.77% Range:3.3% BO: 22753.8 R: 22775.7 53 23 22643.40 223.45 22604.85 184.90 22648.20 228.25 22475.85 55.90 22442.70 22.75 22104.05 -315.90 22529.05 109.10 22488.65 68.70 23264.85 844.90
^NSEI 2024/10/10 0.81 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24998.45 26277.35 18837.85 -0.14% 0.52% Range:5.4% BO: 26216.05 R: 26277.35 42 -83 24964.25 -34.20 25127.95 129.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22704.70 23110.80 18837.85 -0.95% -0.77% 2.46% -3.61% -0.37% 2.72% 3.80% 6.33% 7.10% Range:4.4% BO: 22967.65 R: 23110.8 56 55 22488.65 -216.05 22530.70 -174.00 23263.90 559.20 21884.50 -820.20 22620.35 -84.35 23322.95 618.25 23567.00 862.30 24141.95 1437.25 24315.95 1611.25
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:5.1% BO: 25279.85 R: 25333.65 63 Cup and Handle 63 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/05/15 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22200.55 22794.70 18837.85 0.92% 1.20% 1.48% 1.79% 3.46% 1.30% 2.80% 6.11% 8.15% Range:3.0% BO: 22648.2 R: 22794.7 46 -49 22403.85 203.30 22466.10 265.55 22529.05 328.50 22597.80 397.25 22967.65 767.10 22488.65 288.10 22821.40 620.85 23557.90 1357.35 24010.60 1810.05
^NSEI 2024/04/24 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22402.40 22775.70 18837.85 0.75% 0.08% 1.08% 0.90% 1.10% -1.99% 0.01% 2.17% 3.96% Range:4.0% BO: 22753.8 R: 22775.7 53 4 22570.35 167.95 22419.95 17.55 22643.40 241.00 22604.85 202.45 22648.20 245.80 21957.50 -444.90 22403.85 1.45 22888.15 485.75 23290.15 887.75
^NSEI 2024/06/04 2.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21884.50 23338.70 18837.85 3.36% 4.28% 6.42% 6.28% 6.31% 7.46% 9.07% 11.15% 13.33% Range:5.9% BO: 23263.9 R: 23338.7 40 -131 22620.35 735.85 22821.40 936.90 23290.15 1405.65 23259.20 1374.70 23264.85 1380.35 23516.00 1631.50 23868.80 1984.30 24323.85 2439.35 24800.85 2916.35
^NSEI 2024/09/11 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% 0.84% Range:4.5% BO: 25279.85 R: 25333.65 52 -51 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 25127.95 209.50 NaN NaN
^NSEI 2024/09/26 1.24 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 26216.05 26250.90 18837.85 -0.14% -1.55% -1.60% -3.68% -4.58% -4.77% Range:0% BO: 0 R: 0 0 0 26178.95 -37.10 25810.85 -405.20 25796.90 -419.15 25250.10 -965.95 25014.60 -1201.45 24964.25 -1251.80 NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/11 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 24964.25 26277.35 18837.85 0.66% Range:5.4% BO: 26216.05 R: 26277.35 41 -79 25127.95 163.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/10 0.94 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:0% BO: 0 R: 0 0 0 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/09/09 0.95 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:0% BO: 0 R: 0 0 0 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
^NSEI 2024/05/31 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22530.70 23110.80 18837.85 3.25% -2.87% 0.40% 1.29% 3.37% 4.15% 4.47% 7.79% 9.13% Range:4.4% BO: 22967.65 R: 23110.8 50 -1 23263.90 733.20 21884.50 -646.20 22620.35 89.65 22821.40 290.70 23290.15 759.45 23465.60 934.90 23537.85 1007.15 24286.50 1755.80 24586.70 2056.00
^NSEI 2024/07/29 1.28 Strong Up Bullish, VWAP-Resist 24836.10 24999.75 18837.85 0.09% 0.46% 0.70% -0.48% -3.14% -1.97% -0.55% 1.27% 0.83% Range:3.3% BO: 24834.85 R: 24861.15 70 161 24857.30 21.20 24951.15 115.05 25010.90 174.80 24717.70 -118.40 24055.60 -780.50 24347.00 -489.10 24698.85 -137.25 25151.95 315.85 25041.10 205.00
^NSEI 2024/09/12 1.39 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:0% BO: 0 R: 0 0 0 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
^NSEI 2024/06/10 0.78 Strong Up Bullish, VWAP-Resist 23259.20 23411.90 18837.85 0.02% 0.27% 0.60% 0.89% 1.28% 1.99% 3.72% 4.54% 4.96% Range:6.0% BO: 23290.15 R: 23338.7 58 129 23264.85 5.65 23322.95 63.75 23398.90 139.70 23465.60 206.40 23557.90 298.70 23721.30 462.10 24123.85 864.65 24315.95 1056.75 24413.50 1154.30
^NSEI 2024/09/27 1.69 Strong Up Bullish, VWAP-Resist 26178.95 26277.35 18837.85 -1.41% -1.46% -3.55% -4.45% -5.28% -4.01% Range:5.2% BO: 26216.05 R: 26250.9 76 121 25810.85 -368.10 25796.90 -382.05 25250.10 -928.85 25014.60 -1164.35 24795.75 -1383.20 25127.95 -1051.00 NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/01 1.29 Strong Up Bullish, VWAP-Resist 25010.90 25078.30 18837.85 -1.17% -3.82% -4.07% -2.85% -3.57% -1.88% -0.75% 1.08% 1.38% Range:3.5% BO: 24951.15 R: 24999.75 73 139 24717.70 -293.20 24055.60 -955.30 23992.55 -1018.35 24297.50 -713.40 24117.00 -893.90 24541.15 -469.75 24823.15 -187.75 25279.85 268.95 25356.50 345.60
^NSEI 2024/09/25 0.94 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 26004.15 26032.80 18837.85 0.81% 0.67% -0.74% -0.80% -2.90% -3.87% Range:0% BO: 0 R: 0 0 0 26216.05 211.90 26178.95 174.80 25810.85 -193.30 25796.90 -207.25 25250.10 -754.05 24998.45 -1005.70 NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/03 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22475.85 22794.70 18837.85 -0.15% -0.77% -0.77% -2.31% -1.87% -0.04% 2.03% 0.64% 4.81% Range:3.3% BO: 22753.8 R: 22783.35 52 Bearish Engulfing 54 22442.70 -33.15 22302.50 -173.35 22302.50 -173.35 21957.50 -518.35 22055.20 -420.65 22466.10 -9.75 22932.45 456.60 22620.35 144.50 23557.90 1082.05
^NSEI 2024/09/06 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:4.6% BO: 25279.85 R: 25333.65 51 -32 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/09/13 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25356.50 25433.35 18837.85 0.11% 0.24% 0.08% 0.23% 1.71% 3.24% -2.21% Range:4.9% BO: 25388.9 R: 25433.35 63 124 25383.75 27.25 25418.55 62.05 25377.55 21.05 25415.80 59.30 25790.95 434.45 26178.95 822.45 24795.75 -560.75 NaN NaN NaN NaN
^NSEI 2024/06/11 0.78 Strong Up Bullish, VWAP-Resist 23264.85 23411.90 18837.85 0.25% 0.58% 0.86% 1.26% 1.08% 2.60% 4.39% 5.32% 4.91% Range:6.0% BO: 23290.15 R: 23411.9 58 108 23322.95 58.10 23398.90 134.05 23465.60 200.75 23557.90 293.05 23516.00 251.15 23868.80 603.95 24286.50 1021.65 24502.15 1237.30 24406.10 1141.25
^NSEI 2024/04/23 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22368.00 22775.70 18837.85 0.15% 0.90% 0.23% 1.23% 1.06% -0.29% -0.75% 2.52% 2.03% Range:4.1% BO: 22753.8 R: 22775.7 52 -9 22402.40 34.40 22570.35 202.35 22419.95 51.95 22643.40 275.40 22604.85 236.85 22302.50 -65.50 22200.55 -167.45 22932.45 564.45 22821.40 453.40
^NSEI 2024/05/09 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21957.50 22794.70 18837.85 0.44% 0.67% 1.19% 1.11% 2.03% 4.55% 2.61% 5.95% 7.20% Range:3.5% BO: 22753.8 R: 22794.7 38 -155 22055.20 97.70 22104.05 146.55 22217.85 260.35 22200.55 243.05 22403.85 446.35 22957.10 999.60 22530.70 573.20 23264.85 1307.35 23537.85 1580.35
^NSEI 2024/05/30 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22488.65 23110.80 18837.85 0.19% 3.45% -2.69% 0.59% 1.48% 4.05% 4.50% 7.27% 8.95% Range:4.4% BO: 22967.65 R: 23110.8 49 Cup and Handle 4 22530.70 42.05 23263.90 775.25 21884.50 -604.15 22620.35 131.70 22821.40 332.75 23398.90 910.25 23501.10 1012.45 24123.85 1635.20 24502.15 2013.50
^NSEI 2024/08/27 0.77 Strong Up Bullish, VWAP-Resist 25017.75 25078.30 18837.85 0.14% 0.54% 0.87% 1.04% 1.05% 0.09% 1.60% 4.79% -0.14% Range:4.1% BO: 25010.9 R: 25078.3 64 Cup and Handle 121 25052.35 34.60 25151.95 134.20 25235.90 218.15 25278.70 260.95 25279.85 262.10 25041.10 23.35 25418.55 400.80 26216.05 1198.30 24981.95 -35.80
^NSEI 2024/07/30 1.30 Strong Up Bullish, VWAP-Resist 24857.30 24999.75 18837.85 0.38% 0.62% -0.56% -3.23% -3.48% -2.89% -0.35% 1.52% 0.25% Range:3.4% BO: 24836.1 R: 24999.75 70 132 24951.15 93.85 25010.90 153.60 24717.70 -139.60 24055.60 -801.70 23992.55 -864.75 24139.00 -718.30 24770.20 -87.10 25235.90 378.60 24918.45 61.15
^NSEI 2024/08/14 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24143.75 25078.30 18837.85 1.65% 1.78% 2.30% 2.59% 2.77% 4.18% 4.15% 5.14% 8.58% Range:4.1% BO: 25010.9 R: 25078.3 45 -72 24541.15 397.40 24572.65 428.90 24698.85 555.10 24770.20 626.45 24811.50 667.75 25151.95 1008.20 25145.10 1001.35 25383.75 1240.00 26216.05 2072.30
^NSEI 2024/10/01 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25796.90 26277.35 18837.85 -2.12% -3.03% -3.88% -3.04% -3.16% Range:5.2% BO: 26216.05 R: 26277.35 60 25 25250.10 -546.80 25014.60 -782.30 24795.75 -1001.15 25013.15 -783.75 24981.95 -814.95 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:5.1% BO: 25235.9 R: 25268.35 69 115 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/09/20 1.86 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25790.95 25849.25 18837.85 0.57% 0.58% 0.83% 1.65% 1.50% -3.86% -2.57% Range:0% BO: 0 R: 0 0 0 25939.05 148.10 25940.40 149.45 26004.15 213.20 26216.05 425.10 26178.95 388.00 24795.75 -995.20 25127.95 -663.00 NaN NaN NaN NaN
^NSEI 2024/06/21 1.52 Strong Up Bullish, VWAP-Resist 23501.10 23667.10 18837.85 0.16% 0.94% 1.56% 2.31% 2.17% 3.50% 4.26% 3.88% 2.36% Range:7.1% BO: 23567.0 R: 23664.0 60 68 23537.85 36.75 23721.30 220.20 23868.80 367.70 24044.50 543.40 24010.60 509.50 24323.85 822.75 24502.15 1001.05 24413.50 912.40 24055.60 554.50
^NSEI 2024/07/04 0.87 Strong Up Bullish, VWAP-Resist 24302.15 24401.00 18837.85 0.09% 0.08% 0.54% 0.09% 0.06% 0.94% 2.19% -1.27% 1.11% Range:9.9% BO: 24286.5 R: 24309.15 72 120 24323.85 21.70 24320.55 18.40 24433.20 131.05 24324.45 22.30 24315.95 13.80 24530.90 228.75 24834.85 532.70 23992.55 -309.60 24572.65 270.50
^NSEI 2024/08/30 2.16 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:0% BO: 0 R: 0 0 0 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
^NSEI 2024/05/06 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22442.70 22794.70 18837.85 -0.62% -0.62% -2.16% -1.73% -1.51% 0.38% 1.98% 1.69% 4.78% Range:3.3% BO: 22753.8 R: 22794.7 51 3 Outside Down 34 22302.50 -140.20 22302.50 -140.20 21957.50 -485.20 22055.20 -387.50 22104.05 -338.65 22529.05 86.35 22888.15 445.45 22821.40 378.70 23516.00 1073.30
^NSEI 2024/06/19 0.85 Strong Up Bullish, VWAP-Resist 23516.00 23664.00 18837.85 0.22% -0.06% 0.09% 0.87% 1.50% 3.28% 3.44% 4.22% 6.36% Range:7.1% BO: 23557.9 R: 23579.05 61 80 23567.00 51.00 23501.10 -14.90 23537.85 21.85 23721.30 205.30 23868.80 352.80 24286.50 770.50 24324.45 808.45 24509.25 993.25 25010.90 1494.90
^NSEI 2024/09/23 0.73 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 25939.05 25956.00 18837.85 0.01% 0.25% 1.07% 0.92% -0.49% -3.57% Range:0% BO: 0 R: 0 0 0 25940.40 1.35 26004.15 65.10 26216.05 277.00 26178.95 239.90 25810.85 -128.20 25013.15 -925.90 NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/09 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24981.95 26277.35 18837.85 0.07% -0.07% 0.58% Range:5.4% BO: 26216.05 R: 26277.35 42 -92 24998.45 16.50 24964.25 -17.70 25127.95 146.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22302.50 22794.70 18837.85 0.00% -1.55% -1.11% -0.89% -0.38% 1.32% 1.80% 4.43% 5.67% Range:3.3% BO: 22753.8 R: 22794.7 47 -23 22302.50 0.00 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22597.80 295.30 22704.70 402.20 23290.15 987.65 23567.00 1264.50
^NSEI 2024/06/28 0.85 Strong Up Bullish, VWAP-Resist 24010.60 24174.00 18837.85 0.55% 0.47% 1.15% 1.21% 1.30% 2.05% 2.08% 3.92% 1.40% Range:9.0% BO: 24044.5 R: 24087.45 68 181 24141.95 131.35 24123.85 113.25 24286.50 275.90 24302.15 291.55 24323.85 313.25 24502.15 491.55 24509.25 498.65 24951.15 940.55 24347.00 336.40
^NSEI 2024/09/19 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25415.80 25611.95 18837.85 1.48% 2.06% 2.06% 2.31% 3.15% -1.58% -1.78% Range:2.6% BO: 25418.55 R: 25482.2 63 106 25790.95 375.15 25939.05 523.25 25940.40 524.60 26004.15 588.35 26216.05 800.25 25014.60 -401.20 24964.25 -451.55 NaN NaN NaN NaN
^NSEI 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 22957.10 23026.40 18837.85 -0.11% -0.30% -1.10% -2.04% -1.86% 1.45% 2.22% 3.97% 5.94% Range:4.4% BO: 22967.65 R: 22993.6 67 177 22932.45 -24.65 22888.15 -68.95 22704.70 -252.40 22488.65 -468.45 22530.70 -426.40 23290.15 333.05 23465.60 508.50 23868.80 911.70 24320.55 1363.45
^NSEI 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 24530.90 24854.80 18837.85 -0.09% -0.21% -0.48% -0.51% 1.24% 0.76% -0.67% 0.98% 3.05% Range:5.2% BO: 24800.85 R: 24837.75 65 Bearish Engulfing 103 24509.25 -21.65 24479.05 -51.85 24413.50 -117.40 24406.10 -124.80 24834.85 303.95 24717.70 186.80 24367.50 -163.40 24770.20 239.30 25278.70 747.80
^NSEI 2024/08/06 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23992.55 25078.30 18837.85 1.27% 0.52% 1.56% 1.48% 0.61% 3.24% 4.42% 3.58% 5.77% Range:4.1% BO: 25010.9 R: 25078.3 40 -130 24297.50 304.95 24117.00 124.45 24367.50 374.95 24347.00 354.45 24139.00 146.45 24770.20 777.65 25052.35 1059.80 24852.15 859.60 25377.55 1385.00
^NSEI 2024/10/03 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25250.10 26277.35 18837.85 -0.93% -1.80% -0.94% -1.06% -1.00% Range:5.2% BO: 26216.05 R: 26277.35 45 Lorentzian-Sell -82 25014.60 -235.50 24795.75 -454.35 25013.15 -236.95 24981.95 -268.15 24998.45 -251.65 NaN NaN NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/06 1.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 15946.45 18250.00 12975.00 2.51% 5.63% 4.73% 6.36% 7.90% 1.65% 2.33% -4.58% Range:4.8% BO: 15962.55 R: 16136.9 57 Lorentzian-Buy 216 16346.85 400.40 16844.15 897.70 16700.10 753.65 16961.05 1014.60 17206.45 1260.00 16209.55 263.10 16317.80 371.35 15215.80 -730.65 NaN NaN
ZFCVINDIA 2024/09/27 1.87 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16317.80 18250.00 12975.00 -2.63% -1.29% -2.44% -5.12% -7.61% -6.78% Range:0% BO: 0 R: 0 0 0 15887.90 -429.90 16107.35 -210.45 15920.05 -397.75 15481.60 -836.20 15075.65 -1242.15 15212.20 -1105.60 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/10/08 2.31 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 15360.45 18250.00 12975.00 -0.94% -3.41% -0.36% -0.97% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 15215.80 -144.65 14836.60 -523.85 15304.80 -55.65 15212.20 -148.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/06/20 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 15960.10 18250.00 12975.00 -0.96% 0.22% -1.79% -2.20% -2.84% -0.03% -0.20% -3.48% 2.09% Range:25.4% BO: 17703.9 R: 18250.0 48 -164 15806.35 -153.75 15995.15 35.05 15673.80 -286.30 15608.20 -351.90 15507.60 -452.50 15955.20 -4.90 15928.75 -31.35 15405.15 -554.95 16294.25 334.15
ZFCVINDIA 2024/06/27 0.28 Strong Down Bullish, VWAP-Resist 15507.60 18250.00 12975.00 0.28% 3.23% 3.19% 2.94% 2.89% 2.72% -2.17% 2.96% -0.54% Range:12.4% BO: 17703.9 R: 18250.0 44 -91 15551.20 43.60 16008.25 500.65 16001.90 494.30 15963.75 456.15 15955.20 447.60 15928.75 421.15 15171.50 -336.10 15967.00 459.40 15424.20 -83.40
ZFCVINDIA 2024/05/07 0.41 Strong Down Neutral, VWAP-Resist 13377.10 17700.00 13310.00 0.17% -0.12% 0.37% -1.99% -2.80% -0.56% 22.79% 26.77% 19.31% Range:10.9% BO: 15020.05 R: 15122.35 33 -127 13399.85 22.75 13360.85 -16.25 13426.65 49.55 13111.35 -265.75 13003.05 -374.05 13301.70 -75.40 16425.20 3048.10 16958.05 3580.95 15960.10 2583.00
ZFCVINDIA 2024/09/13 0.59 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 17206.45 18250.00 12975.00 -1.89% -4.82% -5.42% -3.91% -5.79% -5.16% -12.38% Range:0% BO: 0 R: 0 0 Cup and Handle, 3 Outside Up 0 16881.50 -324.95 16377.95 -828.50 16274.00 -932.45 16534.00 -672.45 16209.55 -996.90 16317.80 -888.65 15075.65 -2130.80 NaN NaN NaN NaN
ZFCVINDIA 2024/05/30 0.74 Strong Up Bullish, VWAP-Resist 15912.05 17700.00 12975.00 9.42% 9.27% 3.05% 5.60% 6.75% 9.18% -0.66% 0.56% -0.15% Range:24.2% BO: 17162.3 R: 17490.0 64 110 17410.90 1498.85 17386.70 1474.65 16398.15 486.10 16803.50 891.45 16986.25 1074.20 17373.35 1461.30 15806.35 -105.70 16001.90 89.85 15888.70 -23.35
ZFCVINDIA 2024/08/29 5.56 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 15282.25 18250.00 12975.00 1.87% 1.39% 1.23% 2.46% 3.69% 10.99% 8.19% 3.96% 0.15% Range:6.7% BO: 16294.25 R: 16359.8 42 -80 15567.85 285.60 15494.15 211.90 15469.50 187.25 15658.05 375.80 15846.45 564.20 16961.05 1678.80 16534.00 1251.75 15887.90 605.65 15304.80 22.55
ZFCVINDIA 2024/05/03 0.47 Strong Down Neutral, VWAP-Resist 13584.90 17700.00 13310.00 -1.10% -1.53% -1.36% -1.65% -1.16% 0.32% 19.70% 23.69% 27.18% Range:12.4% BO: 15276.65 R: 15380.0 37 -86 13435.40 -149.50 13377.10 -207.80 13399.85 -185.05 13360.85 -224.05 13426.65 -158.25 13628.20 43.30 16261.50 2676.60 16803.50 3218.60 17277.15 3692.25
ZFCVINDIA 2024/05/09 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 13360.85 17700.00 13199.95 0.49% -1.87% -2.68% -1.85% 0.33% 1.43% 30.31% 32.51% 19.72% Range:9.3% BO: 14736.5 R: 14973.5 33 -104 13426.65 65.80 13111.35 -249.50 13003.05 -357.80 13113.75 -247.10 13404.90 44.05 13551.25 190.40 17410.90 4050.05 17703.90 4343.05 15995.15 2634.30
ZFCVINDIA 2024/07/05 0.08 Strong Down Bullish, VWAP-Resist 15728.35 18250.00 12975.00 0.02% 2.19% 1.41% 1.27% 1.02% -0.98% 0.75% -0.01% 0.36% Range:12.4% BO: 17703.9 R: 17959.85 46 -47 15731.55 3.20 16072.65 344.30 15950.70 222.35 15928.75 200.40 15888.70 160.35 15573.60 -154.75 15846.00 117.65 15727.35 -1.00 15785.45 57.10
ZFCVINDIA 2024/09/18 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16274.00 18250.00 12975.00 1.60% -0.40% 0.44% 1.22% -1.50% -2.17% -8.83% Range:11.7% BO: 17206.45 R: 17300.0 52 11 16534.00 260.00 16209.55 -64.45 16346.05 72.05 16472.80 198.80 16030.30 -243.70 15920.05 -353.95 14836.60 -1437.40 NaN NaN NaN NaN
ZFCVINDIA 2024/07/15 0.04 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 15829.55 18250.00 12975.00 -0.18% -0.23% -4.16% -1.62% -2.68% 0.87% 0.79% -0.86% -3.97% Range:10.7% BO: 17373.35 R: 17800.15 48 -5 15801.25 -28.30 15793.80 -35.75 15171.50 -658.05 15573.60 -255.95 15405.15 -424.40 15967.00 137.45 15954.55 125.00 15694.10 -135.45 15201.30 -628.25
ZFCVINDIA 2024/07/02 0.09 Strong Down Bullish, VWAP-Resist 16001.90 18250.00 12975.00 -0.24% -0.29% -1.71% -1.69% 0.44% -1.25% -3.80% 1.83% -2.83% Range:12.4% BO: 17703.9 R: 18250.0 50 -29 15963.75 -38.15 15955.20 -46.70 15728.35 -273.55 15731.55 -270.35 16072.65 70.75 15801.25 -200.65 15394.10 -607.80 16294.25 292.35 15549.70 -452.20
ZFCVINDIA 2024/10/10 7.56 Strong Down Neutral, 200MA-Resist, VWAP-Resist 14836.60 18250.00 12975.00 3.16% 2.53% Range:13.8% BO: 17206.45 R: 17300.0 35 -136 15304.80 468.20 15212.20 375.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/05 0.59 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 15846.45 18250.00 12975.00 0.63% 3.16% 6.30% 5.39% 7.03% 4.34% 1.49% -3.07% Range:0% BO: 0 R: 0 0 3 Outside Up 0 15946.45 100.00 16346.85 500.40 16844.15 997.70 16700.10 853.65 16961.05 1114.60 16534.00 687.55 16082.20 235.75 15360.45 -486.00 NaN NaN
ZFCVINDIA 2024/04/23 1.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 14094.60 17700.00 13310.00 -1.61% -0.75% -1.56% -2.58% -2.89% -4.93% -6.96% 15.37% 20.52% Range:14.9% BO: 15727.2 R: 15822.9 43 -21 13867.35 -227.25 13988.40 -106.20 13874.50 -220.10 13731.50 -363.10 13687.70 -406.90 13399.85 -694.75 13113.75 -980.85 16261.50 2166.90 16986.25 2891.65
ZFCVINDIA 2024/06/07 0.94 Strong Up Bullish, VWAP-Resist 16958.05 18250.00 12975.00 1.90% 4.40% 4.17% 2.45% 2.11% -5.68% -5.60% -5.94% -9.16% Range:25.3% BO: 17410.9 R: 18250.0 64 61 17279.95 321.90 17703.90 745.85 17665.10 707.05 17373.35 415.30 17315.95 357.90 15995.15 -962.90 16008.25 -949.80 15950.70 -1007.35 15405.15 -1552.90
ZFCVINDIA 2024/07/10 0.24 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 15950.70 18250.00 12975.00 -0.14% -0.39% -0.76% -0.94% -0.98% -4.06% -0.78% -2.86% -3.08% Range:12.4% BO: 17703.9 R: 17959.85 50 110 15928.75 -21.95 15888.70 -62.00 15829.55 -121.15 15801.25 -149.45 15793.80 -156.90 15303.00 -647.70 15826.70 -124.00 15493.85 -456.85 15459.20 -491.50
ZFCVINDIA 2024/07/11 0.04 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 15928.75 18250.00 12975.00 -0.25% -0.62% -0.80% -0.85% -4.75% -1.87% 2.29% -3.57% -2.07% Range:12.4% BO: 17703.9 R: 17959.85 50 44 15888.70 -40.05 15829.55 -99.20 15801.25 -127.50 15793.80 -134.95 15171.50 -757.25 15630.70 -298.05 16294.25 365.50 15359.80 -568.95 15599.75 -329.00
ZFCVINDIA 2024/06/26 0.27 Strong Down Bullish, VWAP-Resist 15608.20 18250.00 12975.00 -0.64% -0.37% 2.56% 2.52% 2.28% 2.19% 1.19% 1.52% -1.04% Range:11.8% BO: 17703.9 R: 18250.0 45 -100 15507.60 -100.60 15551.20 -57.00 16008.25 400.05 16001.90 393.70 15963.75 355.55 15950.70 342.50 15793.80 185.60 15846.00 237.80 15445.45 -162.75
ZFCVINDIA 2024/08/07 2.29 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15727.35 18250.00 12975.00 -1.79% -1.93% -1.48% -2.34% -1.13% -0.77% -2.83% 3.94% 5.13% Range:6.9% BO: 16294.25 R: 16398.0 48 Bearish Engulfing 34 15445.45 -281.90 15424.20 -303.15 15493.85 -233.50 15359.80 -367.55 15549.70 -177.65 15606.10 -121.25 15282.25 -445.10 16346.85 619.50 16534.00 806.65
ZFCVINDIA 2024/09/11 0.88 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 16700.10 18250.00 12975.00 1.56% 3.03% 1.09% -1.93% -2.55% -4.01% -4.67% -8.91% Range:0% BO: 0 R: 0 0 0 16961.05 260.95 17206.45 506.35 16881.50 181.40 16377.95 -322.15 16274.00 -426.10 16030.30 -669.80 15920.05 -780.05 15212.20 -1487.90 NaN NaN
ZFCVINDIA 2024/06/04 0.34 Strong Up Bullish, VWAP-Resist 16398.15 18250.00 12975.00 2.47% 3.59% 3.41% 5.38% 7.96% -0.93% -4.82% -4.08% -3.69% Range:25.3% BO: 17410.9 R: 18250.0 61 69 16803.50 405.35 16986.25 588.10 16958.05 559.90 17279.95 881.80 17703.90 1305.75 16244.85 -153.30 15608.20 -789.95 15728.35 -669.80 15793.80 -604.35
ZFCVINDIA 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 17386.70 18250.00 12975.00 -5.69% -3.35% -2.30% -2.47% -0.61% -0.63% -9.85% -8.23% -9.12% Range:25.3% BO: 17410.9 R: 17900.0 71 Cup and Handle 121 16398.15 -988.55 16803.50 -583.20 16986.25 -400.45 16958.05 -428.65 17279.95 -106.75 17277.15 -109.55 15673.80 -1712.90 15955.20 -1431.50 15801.25 -1585.45
ZFCVINDIA 2024/05/22 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 13301.70 17700.00 12975.00 -0.66% 1.88% 22.25% 29.02% 23.48% 26.33% 32.80% 20.25% 19.95% Range:8.1% BO: 14144.55 R: 14636.95 40 -5 13214.30 -87.40 13551.25 249.55 16261.50 2959.80 17162.30 3860.60 16425.20 3123.50 16803.50 3501.80 17665.10 4363.40 15995.15 2693.45 15955.20 2653.50
ZFCVINDIA 2024/10/11 0.40 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 15304.80 18250.00 12975.00 -0.61% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 15212.20 -92.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/20 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16209.55 18250.00 12975.00 0.84% 1.62% -1.11% -0.79% 0.67% -7.00% -6.15% Range:11.7% BO: 17206.45 R: 17300.0 51 -5 16346.05 136.50 16472.80 263.25 16030.30 -179.25 16082.20 -127.35 16317.80 108.25 15075.65 -1133.90 15212.20 -997.35 NaN NaN NaN NaN
ZFCVINDIA 2024/05/13 0.80 Strong Down Neutral, VWAP-Resist 13111.35 17700.00 13065.00 -0.83% 0.02% 2.24% 3.94% 2.86% 30.90% 25.07% 32.51% 19.04% Range:9.6% BO: 14510.2 R: 14688.5 30 Bearish Engulfing -122 13003.05 -108.30 13113.75 2.40 13404.90 293.55 13628.20 516.85 13485.95 374.60 17162.30 4050.95 16398.15 3286.80 17373.35 4262.00 15608.20 2496.85
ZFCVINDIA 2024/09/25 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 16030.30 18250.00 12975.00 0.32% 1.79% -0.89% 0.48% -0.69% -7.45% Range:11.7% BO: 17206.45 R: 17300.0 47 -98 16082.20 51.90 16317.80 287.50 15887.90 -142.40 16107.35 77.05 15920.05 -110.25 14836.60 -1193.70 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/06/06 0.18 Strong Up Bullish, VWAP-Resist 16986.25 18250.00 12975.00 -0.17% 1.73% 4.22% 4.00% 2.28% -6.95% -8.45% -5.38% -8.32% Range:25.3% BO: 17410.9 R: 18250.0 64 67 16958.05 -28.20 17279.95 293.70 17703.90 717.65 17665.10 678.85 17373.35 387.10 15806.35 -1179.90 15551.20 -1435.05 16072.65 -913.60 15573.60 -1412.65
ZFCVINDIA 2024/09/09 1.08 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 16346.85 18250.00 12975.00 3.04% 2.16% 3.76% 5.26% 3.27% -0.00% -2.81% -9.24% Range:0% BO: 0 R: 0 0 0 16844.15 497.30 16700.10 353.25 16961.05 614.20 17206.45 859.60 16881.50 534.65 16346.05 -0.80 15887.90 -458.95 14836.60 -1510.25 NaN NaN
ZFCVINDIA 2024/07/29 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 15846.00 18250.00 12975.00 0.76% -0.09% -0.12% 2.83% 0.25% -2.22% -0.38% -3.56% 6.30% Range:5.6% BO: 16072.65 R: 16398.0 52 Momentum Gainer 65 15967.00 121.00 15832.40 -13.60 15826.70 -19.30 16294.25 448.25 15886.30 40.30 15493.85 -352.15 15785.45 -60.55 15282.25 -563.75 16844.15 998.15
ZFCVINDIA 2024/05/06 0.21 Strong Down Neutral, VWAP-Resist 13435.40 17700.00 13310.00 -0.43% -0.26% -0.55% -0.07% -2.41% 0.38% 27.74% 26.43% 20.91% Range:11.0% BO: 15048.1 R: 15300.0 34 -124 13377.10 -58.30 13399.85 -35.55 13360.85 -74.55 13426.65 -8.75 13111.35 -324.05 13485.95 50.55 17162.30 3726.90 16986.25 3550.85 16244.85 2809.45
ZFCVINDIA 2024/08/09 2.81 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 15424.20 18250.00 12975.00 0.45% -0.42% 0.81% 1.75% 3.49% 1.14% 0.45% 8.27% 5.98% Range:6.9% BO: 16294.25 R: 16398.0 43 -73 15493.85 69.65 15359.80 -64.40 15549.70 125.50 15694.10 269.90 15962.55 538.35 15599.75 175.55 15494.15 69.95 16700.10 1275.90 16346.05 921.85
ZFCVINDIA 2024/07/19 1.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 15171.50 18250.00 12975.00 2.65% 1.54% 1.47% 0.87% 3.03% 7.40% 1.67% 3.11% 2.13% Range:6.6% BO: 16244.85 R: 17147.0 37 -258 15573.60 402.10 15405.15 233.65 15394.10 222.60 15303.00 131.50 15630.70 459.20 16294.25 1122.75 15424.20 252.70 15643.00 471.50 15494.15 322.65
ZFCVINDIA 2024/09/12 0.78 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 16961.05 18250.00 12975.00 1.45% -0.47% -3.44% -4.05% -2.52% -5.18% -8.72% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 17206.45 245.40 16881.50 -79.55 16377.95 -583.10 16274.00 -687.05 16534.00 -427.05 16082.20 -878.85 15481.60 -1479.45 NaN NaN NaN NaN
ZFCVINDIA 2024/05/02 0.69 Strong Down Neutral, VWAP-Resist 13694.50 17700.00 13310.00 -0.80% -1.89% -2.32% -2.15% -2.44% -2.11% -1.05% 19.74% 26.44% Range:12.4% BO: 15276.65 R: 15380.0 38 -72 13584.90 -109.60 13435.40 -259.10 13377.10 -317.40 13399.85 -294.65 13360.85 -333.65 13404.90 -289.60 13551.25 -143.25 16398.15 2703.65 17315.95 3621.45
ZFCVINDIA 2024/08/30 1.75 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15567.85 18250.00 12975.00 -0.47% -0.63% 0.58% 1.79% 2.43% 10.53% 4.12% 3.47% -2.28% Range:0% BO: 0 R: 0 0 0 15494.15 -73.70 15469.50 -98.35 15658.05 90.20 15846.45 278.60 15946.45 378.60 17206.45 1638.60 16209.55 641.70 16107.35 539.50 15212.20 -355.65
ZFCVINDIA 2024/09/10 1.50 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 16844.15 18250.00 12975.00 -0.86% 0.69% 2.15% 0.22% -2.77% -2.20% -4.37% -9.14% Range:0% BO: 0 R: 0 0 0 16700.10 -144.05 16961.05 116.90 17206.45 362.30 16881.50 37.35 16377.95 -466.20 16472.80 -371.35 16107.35 -736.80 15304.80 -1539.35 NaN NaN
ZFCVINDIA 2024/06/19 15.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16244.85 18250.00 12975.00 -1.75% -2.70% -1.54% -3.52% -3.92% -1.73% -1.81% -4.13% -2.57% Range:25.4% BO: 17703.9 R: 18250.0 51 -136 15960.10 -284.75 15806.35 -438.50 15995.15 -249.70 15673.80 -571.05 15608.20 -636.65 15963.75 -281.10 15950.70 -294.15 15573.60 -671.25 15826.70 -418.15
ZFCVINDIA 2024/05/29 1.51 Strong Up Bullish, VWAP-Resist 16425.20 17700.00 12975.00 -3.12% 6.00% 5.85% -0.16% 2.30% 7.55% -2.83% -2.54% -3.02% Range:24.2% BO: 17162.3 R: 17490.0 70 181 15912.05 -513.15 17410.90 985.70 17386.70 961.50 16398.15 -27.05 16803.50 378.30 17665.10 1239.90 15960.10 -465.10 16008.25 -416.95 15928.75 -496.45
ZFCVINDIA 2024/05/08 0.93 Strong Down Neutral, VWAP-Resist 13399.85 17700.00 13310.00 -0.29% 0.20% -2.15% -2.96% -2.14% -1.38% 18.75% 28.96% 17.96% Range:10.7% BO: 14973.5 R: 15103.1 34 -120 13360.85 -39.00 13426.65 26.80 13111.35 -288.50 13003.05 -396.80 13113.75 -286.10 13214.30 -185.55 15912.05 2512.20 17279.95 3880.10 15806.35 2406.50
ZFCVINDIA 2024/09/17 0.61 Strong Up Bullish, VWAP-Resist 16377.95 18250.00 12975.00 -0.63% 0.95% -1.03% -0.19% 0.58% -1.65% -7.10% Range:11.7% BO: 17206.45 R: 17300.0 54 3 Outside Down 43 16274.00 -103.95 16534.00 156.05 16209.55 -168.40 16346.05 -31.90 16472.80 94.85 16107.35 -270.60 15215.80 -1162.15 NaN NaN NaN NaN
ZFCVINDIA 2024/09/03 0.44 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 15469.50 18250.00 12975.00 1.22% 2.44% 3.08% 5.67% 8.89% 5.87% 6.49% 0.08% Range:0% BO: 0 R: 0 0 0 15658.05 188.55 15846.45 376.95 15946.45 476.95 16346.85 877.35 16844.15 1374.65 16377.95 908.45 16472.80 1003.30 15481.60 12.10 NaN NaN
ZFCVINDIA 2024/06/25 0.23 Strong Down Bullish, VWAP-Resist 15673.80 18250.00 12975.00 -0.42% -1.06% -0.78% 2.13% 2.09% 2.54% 0.81% -0.27% 0.34% Range:23.5% BO: 17703.9 R: 18250.0 46 -114 15608.20 -65.60 15507.60 -166.20 15551.20 -122.60 16008.25 334.45 16001.90 328.10 16072.65 398.85 15801.25 127.45 15630.70 -43.10 15727.35 53.55
ZFCVINDIA 2024/04/30 2.63 Strong Down Neutral, VWAP-Resist 13687.70 17700.00 13310.00 0.05% -0.75% -1.84% -2.27% -2.10% -4.19% -3.46% 27.02% 26.93% Range:12.4% BO: 15276.65 R: 15380.0 38 -84 13694.50 6.80 13584.90 -102.80 13435.40 -252.30 13377.10 -310.60 13399.85 -287.85 13113.75 -573.95 13214.30 -473.40 17386.70 3699.00 17373.35 3685.65
ZFCVINDIA 2024/06/12 0.16 Strong Up Bullish, VWAP-Resist 17665.10 18250.00 12975.00 -1.65% -1.98% -2.20% -8.04% -9.65% -12.21% -9.68% -10.39% -11.52% Range:26.6% BO: 17703.9 R: 18250.0 68 101 17373.35 -291.75 17315.95 -349.15 17277.15 -387.95 16244.85 -1420.25 15960.10 -1705.00 15507.60 -2157.50 15955.20 -1709.90 15829.55 -1835.55 15630.70 -2034.40
ZFCVINDIA 2024/09/24 0.30 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16472.80 18250.00 12975.00 -2.69% -2.37% -0.94% -3.55% -2.22% -7.63% Range:0% BO: 0 R: 0 0 0 16030.30 -442.50 16082.20 -390.60 16317.80 -155.00 15887.90 -584.90 16107.35 -365.45 15215.80 -1257.00 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/23 0.43 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16346.05 18250.00 12975.00 0.78% -1.93% -1.61% -0.17% -2.80% -6.03% Range:0% BO: 0 R: 0 0 0 16472.80 126.75 16030.30 -315.75 16082.20 -263.85 16317.80 -28.25 15887.90 -458.15 15360.45 -985.60 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/16 0.23 Strong Up Bullish, VWAP-Resist 16881.50 18250.00 12975.00 -2.98% -3.60% -2.06% -3.98% -3.17% -5.89% -9.01% Range:11.7% BO: 17206.45 R: 17250.0 64 Bearish Engulfing 107 16377.95 -503.55 16274.00 -607.50 16534.00 -347.50 16209.55 -671.95 16346.05 -535.45 15887.90 -993.60 15360.45 -1521.05 NaN NaN NaN NaN
ZFCVINDIA 2024/07/24 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15394.10 18250.00 12975.00 -0.59% 1.54% 2.94% 3.72% 2.85% 2.16% 1.01% 1.34% 2.94% Range:5.6% BO: 16072.65 R: 16398.0 42 -83 15303.00 -91.10 15630.70 236.60 15846.00 451.90 15967.00 572.90 15832.40 438.30 15727.35 333.25 15549.70 155.60 15599.75 205.65 15846.45 452.35
ZFCVINDIA 2024/06/28 0.21 Strong Down Bullish, VWAP-Resist 15551.20 18250.00 12975.00 2.94% 2.90% 2.65% 2.60% 1.14% 2.17% 0.14% 1.81% -0.37% Range:12.4% BO: 17703.9 R: 18250.0 45 -75 16008.25 457.05 16001.90 450.70 15963.75 412.55 15955.20 404.00 15728.35 177.15 15888.70 337.50 15573.60 22.40 15832.40 281.20 15493.85 -57.35
ZFCVINDIA 2024/06/14 0.32 Strong Up Bullish, VWAP-Resist 17315.95 18250.00 12975.00 -0.22% -6.19% -7.83% -8.72% -7.63% -7.55% -9.15% -8.79% -7.79% Range:25.9% BO: 17703.9 R: 18250.0 63 66 17277.15 -38.80 16244.85 -1071.10 15960.10 -1355.85 15806.35 -1509.60 15995.15 -1320.80 16008.25 -1307.70 15731.55 -1584.40 15793.80 -1522.15 15967.00 -1348.95
ZFCVINDIA 2024/06/18 0.12 Strong Up Bullish, VWAP-Resist 17277.15 18250.00 12975.00 -5.97% -7.62% -8.51% -7.42% -9.28% -7.38% -6.97% -12.19% -8.36% Range:25.4% BO: 17703.9 R: 18250.0 63 41 16244.85 -1032.30 15960.10 -1317.05 15806.35 -1470.80 15995.15 -1282.00 15673.80 -1603.35 16001.90 -1275.25 16072.65 -1204.50 15171.50 -2105.65 15832.40 -1444.75
ZFCVINDIA 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 15494.15 18250.00 12975.00 -0.16% 1.06% 2.27% 2.92% 5.50% 8.95% 5.50% 2.75% Range:6.7% BO: 16294.25 R: 16359.8 47 -43 15469.50 -24.65 15658.05 163.90 15846.45 352.30 15946.45 452.30 16346.85 852.70 16881.50 1387.35 16346.05 851.90 15920.05 425.90 NaN NaN
ZFCVINDIA 2024/10/09 3.57 Strong Down Neutral, 200MA-Resist, VWAP-Resist 15215.80 18250.00 12975.00 -2.49% 0.58% -0.02% Range:12.4% BO: 17206.45 R: 17300.0 39 -121 14836.60 -379.20 15304.80 89.00 15212.20 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/04/25 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 13988.40 17700.00 13310.00 -0.81% -1.84% -2.15% -2.10% -2.88% -4.02% -2.57% 17.42% 23.53% Range:12.8% BO: 15359.4 R: 15560.95 42 -33 13874.50 -113.90 13731.50 -256.90 13687.70 -300.70 13694.50 -293.90 13584.90 -403.50 13426.65 -561.75 13628.20 -360.20 16425.20 2436.80 17279.95 3291.55
ZFCVINDIA 2024/07/03 0.09 Strong Down Bullish, VWAP-Resist 15963.75 18250.00 12975.00 -0.05% -1.47% -1.45% 0.68% -0.08% -1.06% -4.14% -0.49% -1.69% Range:12.4% BO: 17703.9 R: 18250.0 50 -22 15955.20 -8.55 15728.35 -235.40 15731.55 -232.20 16072.65 108.90 15950.70 -13.05 15793.80 -169.95 15303.00 -660.75 15886.30 -77.45 15694.10 -269.65
ZFCVINDIA 2024/09/19 0.60 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16534.00 18250.00 12975.00 -1.96% -1.14% -0.37% -3.05% -2.73% -6.37% -7.43% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 16209.55 -324.45 16346.05 -187.95 16472.80 -61.20 16030.30 -503.70 16082.20 -451.80 15481.60 -1052.40 15304.80 -1229.20 NaN NaN NaN NaN
ZFCVINDIA 2024/10/14 0.23 Strong Down, T:▲ t:▲ MFI:▼ (-0.03M) Neutral, 200MA-Resist, VWAP-Resist 15212.20 18250.00 12975.00 -0.20% 2.66% 0.48% 0.02% -2.13% -0.37% 3.38% 3.32% 0.88% Range:13.8% BO: 17206.45 R: 17300.0 42 -62 15304.80 92.60 14836.60 -375.60 15215.80 3.60 15360.45 148.25 15075.65 -136.55 16317.80 1105.60 16209.55 997.35 16700.10 1487.90 15567.85 355.65
ZFCVINDIA 2024/09/04 0.61 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 15658.05 18250.00 12975.00 1.20% 1.84% 4.40% 7.58% 6.66% 3.93% 2.38% -3.72% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 15846.45 188.40 15946.45 288.40 16346.85 688.80 16844.15 1186.10 16700.10 1042.05 16274.00 615.95 16030.30 372.25 15075.65 -582.40 NaN NaN
ZFCVINDIA 2024/06/13 0.16 Strong Up Bullish, VWAP-Resist 17373.35 18250.00 12975.00 -0.33% -0.55% -6.50% -8.13% -9.02% -10.49% -9.47% -9.05% -8.79% Range:26.6% BO: 17703.9 R: 18250.0 64 81 17315.95 -57.40 17277.15 -96.20 16244.85 -1128.50 15960.10 -1413.25 15806.35 -1567.00 15551.20 -1822.15 15728.35 -1645.00 15801.25 -1572.10 15846.00 -1527.35
ZEEL 2024/06/14 0.56 Weak Up Bullish, VWAP-Resist 163.98 299.70 125.50 -1.87% -5.88% -5.12% -5.94% -7.84% -6.74% -8.12% -13.15% -11.48% Range:21.6% BO: 166.8 R: 168.7 61 Cup and Handle, 3 Outside Down 86 160.92 -3.06 154.34 -9.64 155.59 -8.39 154.24 -9.74 151.13 -12.85 152.93 -11.05 150.67 -13.31 142.42 -21.56 145.16 -18.82
ZEEL 2024/08/05 0.81 Sideways Neutral, VWAP-Resist 134.18 299.70 125.50 0.09% 2.07% 3.03% 2.50% 1.41% 0.83% 12.41% 1.06% -0.89% Range:16.2% BO: 160.14 R: 164.03 38 -91 134.30 0.12 136.96 2.78 138.25 4.07 137.53 3.35 136.07 1.89 135.30 1.12 150.83 16.65 135.60 1.42 132.98 -1.20
ZEEL 2024/08/08 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 138.25 299.70 125.50 -0.52% -1.58% -1.87% -3.14% -2.78% -1.16% 1.83% 0.47% -7.30% Range:16.2% BO: 160.14 R: 164.03 43 -23 137.53 -0.72 136.07 -2.18 135.66 -2.59 133.91 -4.34 134.41 -3.84 136.64 -1.61 140.78 2.53 138.90 0.65 128.16 -10.09
ZEEL 2024/09/09 0.56 Sideways Bearish, VWAP-Resist 133.03 299.70 125.50 4.41% 1.84% 1.28% 2.19% 1.38% -4.27% 3.51% -2.79% Range:11.8% BO: 150.83 R: 154.9 41 -113 138.90 5.87 135.48 2.45 134.73 1.70 135.94 2.91 134.86 1.83 127.35 -5.68 137.70 4.67 129.32 -3.71 NaN NaN
ZEEL 2024/07/31 2.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 148.67 299.70 125.50 -4.64% -4.04% -9.75% -9.67% -7.88% -9.93% -6.21% -4.49% -9.38% Range:16.0% BO: 160.14 R: 164.03 52 44 141.77 -6.90 142.66 -6.01 134.18 -14.49 134.30 -14.37 136.96 -11.71 133.91 -14.76 139.44 -9.23 142.00 -6.67 134.73 -13.94
ZEEL 2024/07/11 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Resist 147.18 299.70 125.50 5.65% 8.81% 5.67% -3.23% -6.56% -3.10% -3.07% -7.83% -8.14% Range:12.2% BO: 166.8 R: 168.7 43 -174 155.50 8.32 160.14 12.96 155.53 8.35 142.42 -4.76 137.52 -9.66 142.62 -4.56 142.66 -4.52 135.66 -11.52 135.20 -11.98
ZEEL 2024/06/06 1.77 Weak Up Bullish, VWAP-Resist 153.55 299.70 125.50 1.76% 7.07% 7.61% 8.63% 7.49% 0.45% -1.15% -1.86% -12.43% Range:17.0% BO: 156.3 R: 160.2 56 84 156.25 2.70 164.41 10.86 165.23 11.68 166.80 13.25 165.05 11.50 154.24 0.69 151.79 -1.76 150.70 -2.85 134.46 -19.09
ZEEL 2024/10/04 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.77 299.70 125.50 -4.42% -3.78% -2.15% -1.86% -1.23% Range:10.0% BO: 140.11 R: 143.55 45 4 125.95 -5.82 126.79 -4.98 128.94 -2.83 129.32 -2.45 130.15 -1.62 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/10 2.02 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.90 299.70 125.50 -2.46% -3.00% -2.13% -2.91% -4.26% -8.34% 0.87% -6.30% Range:0% BO: 0 R: 0 0 0 135.48 -3.42 134.73 -4.17 135.94 -2.96 134.86 -4.04 132.98 -5.92 127.31 -11.59 140.11 1.21 130.15 -8.75 NaN NaN
ZEEL 2024/09/26 1.68 Weak Down, Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.53 299.70 125.50 -0.57% 0.86% 2.62% -0.56% -3.49% -4.67% Range:0% BO: 0 R: 0 0 0 135.75 -0.78 137.70 1.17 140.11 3.58 135.76 -0.77 131.77 -4.76 130.15 -6.38 NaN NaN NaN NaN NaN NaN
ZEEL 2024/05/10 0.61 Weak Down Neutral, VWAP-Resist 131.25 299.70 130.15 -1.10% 0.34% -0.34% 1.37% 2.82% 13.49% 19.09% 27.09% 13.32% Range:12.7% BO: 150.3 R: 154.9 33 3 Outside Down -141 129.80 -1.45 131.70 0.45 130.80 -0.45 133.05 1.80 134.95 3.70 148.95 17.70 156.30 25.05 166.80 35.55 148.73 17.48
ZEEL 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.90 299.70 125.50 -0.92% -0.95% -1.81% -2.83% 1.46% -2.86% -7.01% -3.75% Range:11.2% BO: 150.83 R: 154.9 45 -14 135.64 -1.26 135.60 -1.30 134.42 -2.48 133.03 -3.87 138.90 2.00 132.98 -3.92 127.31 -9.59 131.77 -5.13 NaN NaN
ZEEL 2024/06/24 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.13 299.70 125.50 -1.59% 2.96% 0.05% 0.44% 1.19% -0.30% 5.96% -7.36% -11.14% Range:16.8% BO: 166.8 R: 168.7 47 -54 148.73 -2.40 155.61 4.48 151.21 0.08 151.79 0.66 152.93 1.80 150.67 -0.46 160.14 9.01 140.01 -11.12 134.30 -16.83
ZEEL 2024/05/07 2.00 Sideways Neutral, VWAP-Resist 133.70 299.70 132.50 0.52% -1.16% -1.83% -2.92% -1.50% 13.13% 12.90% 16.87% 16.37% Range:12.6% BO: 153.05 R: 157.25 35 -202 134.40 0.70 132.15 -1.55 131.25 -2.45 129.80 -3.90 131.70 -2.00 151.25 17.55 150.95 17.25 156.25 22.55 155.59 21.89
ZEEL 2024/06/18 0.55 Weak Up Bullish, VWAP-Resist 160.92 299.70 125.50 -4.09% -3.31% -4.15% -6.08% -7.58% -4.80% -6.35% -14.54% -7.61% Range:20.2% BO: 166.8 R: 168.7 58 54 154.34 -6.58 155.59 -5.33 154.24 -6.68 151.13 -9.79 148.73 -12.19 153.20 -7.72 150.70 -10.22 137.52 -23.40 148.67 -12.25
ZEEL 2024/06/04 1.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.85 299.70 125.50 5.37% 10.59% 12.53% 18.41% 19.00% 11.16% 12.07% 8.82% 2.57% Range:17.0% BO: 156.3 R: 160.2 44 -53 146.30 7.45 153.55 14.70 156.25 17.40 164.41 25.56 165.23 26.38 154.34 15.49 155.61 16.76 151.10 12.25 142.42 3.57
ZEEL 2024/10/01 1.62 Sideways, Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.11 299.70 125.50 -3.10% -5.95% -10.11% -9.51% -7.97% Range:0% BO: 0 R: 0 0 0 135.76 -4.35 131.77 -8.34 125.95 -14.16 126.79 -13.32 128.94 -11.17 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/04/24 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.10 299.70 138.00 1.86% 4.14% 6.57% 4.89% 2.68% -5.67% -5.03% 7.78% 11.53% Range:9.7% BO: 153.35 R: 157.25 39 Bearish Engulfing -107 142.70 2.60 145.90 5.80 149.30 9.20 146.95 6.85 143.85 3.75 132.15 -7.95 133.05 -7.05 151.00 10.90 156.25 16.15
ZEEL 2024/04/26 1.23 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 145.90 299.70 138.00 2.33% 0.72% -1.41% -1.92% -6.51% -11.03% 1.17% 4.25% 13.25% Range:9.7% BO: 153.35 R: 157.25 47 1 149.30 3.40 146.95 1.05 143.85 -2.05 143.10 -2.80 136.40 -9.50 129.80 -16.10 147.60 1.70 152.10 6.20 165.23 19.33
ZEEL 2024/07/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.16 299.70 125.50 2.42% -2.34% -1.72% -7.56% -7.48% -6.54% -4.04% -3.02% -6.67% Range:16.0% BO: 160.14 R: 164.03 48 2 148.67 3.51 141.77 -3.39 142.66 -2.50 134.18 -10.98 134.30 -10.86 135.66 -9.50 139.30 -5.86 140.78 -4.38 135.48 -9.68
ZEEL 2024/08/22 0.61 Sideways Bearish, 20EMA-Support, VWAP-Resist 139.44 299.70 125.50 -2.01% -3.04% 8.17% 4.46% 2.07% -2.75% -3.38% -8.67% -5.50% Range:9.9% BO: 148.67 R: 153.45 48 102 136.64 -2.80 135.20 -4.24 150.83 11.39 145.66 6.22 142.32 2.88 135.60 -3.84 134.73 -4.71 127.35 -12.09 131.77 -7.67
ZEEL 2024/08/26 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.20 299.70 125.50 11.56% 7.74% 5.27% 4.13% 5.03% -1.61% -0.25% -0.44% -6.22% Range:9.9% BO: 148.67 R: 153.45 42 -28 150.83 15.63 145.66 10.46 142.32 7.12 140.78 5.58 142.00 6.80 133.03 -2.17 134.86 -0.34 134.60 -0.60 126.79 -8.41
ZEEL 2024/08/29 0.96 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.32 299.70 125.50 -1.08% -0.22% -3.81% -4.69% -4.72% -5.33% -11.38% -3.25% -8.55% Range:11.2% BO: 150.83 R: 154.9 51 100 140.78 -1.54 142.00 -0.32 136.90 -5.42 135.64 -6.68 135.60 -6.72 134.73 -7.59 126.13 -16.19 137.70 -4.62 130.15 -12.17
ZEEL 2024/09/02 0.61 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.00 299.70 125.50 -3.59% -4.48% -4.51% -5.34% -6.32% -5.03% -10.32% -4.39% Range:0% BO: 0 R: 0 0 0 136.90 -5.10 135.64 -6.36 135.60 -6.40 134.42 -7.58 133.03 -8.97 134.86 -7.14 127.35 -14.65 135.76 -6.24 NaN NaN
ZEEL 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.64 299.70 125.50 -0.03% -0.90% -1.92% 2.40% -0.12% -3.27% -0.77% -7.14% Range:11.2% BO: 150.83 R: 154.9 44 -67 135.60 -0.04 134.42 -1.22 133.03 -2.61 138.90 3.26 135.48 -0.16 131.21 -4.43 134.60 -1.04 125.95 -9.69 NaN NaN
ZEEL 2024/10/10 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 129.32 299.70 125.23 0.64% 1.50% Range:10.1% BO: 140.11 R: 143.55 43 -31 130.15 0.83 131.26 1.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/05 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.60 299.70 125.50 -0.87% -1.90% 2.43% -0.09% -0.64% -6.98% 0.69% -6.50% Range:11.2% BO: 150.83 R: 154.9 44 -67 134.42 -1.18 133.03 -2.57 138.90 3.30 135.48 -0.12 134.73 -0.87 126.13 -9.47 136.53 0.93 126.79 -8.81 NaN NaN
ZEEL 2024/04/25 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.70 299.70 138.00 2.24% 4.63% 2.98% 0.81% 0.28% -8.02% -5.43% 5.78% 15.21% Range:9.7% BO: 153.35 R: 157.25 42 -72 145.90 3.20 149.30 6.60 146.95 4.25 143.85 1.15 143.10 0.40 131.25 -11.45 134.95 -7.75 150.95 8.25 164.41 21.71
ZEEL 2024/08/28 2.73 Sideways Bearish, 50MA-Support, VWAP-Resist 145.66 299.70 125.50 -2.29% -3.35% -2.51% -6.01% -6.88% -6.99% -9.92% -6.80% -11.22% Range:11.2% BO: 150.83 R: 154.9 55 Lorentzian-Buy 221 142.32 -3.34 140.78 -4.88 142.00 -3.66 136.90 -8.76 135.64 -10.02 135.48 -10.18 131.21 -14.45 135.75 -9.91 129.32 -16.34
ZEEL 2024/07/04 0.57 Weak Down Bullish, 50MA-Support, VWAP-Resist 150.02 299.70 125.50 0.72% 0.43% 0.45% -2.39% -1.89% -8.33% -4.93% -10.48% -9.96% Range:16.8% BO: 166.8 R: 168.7 46 -102 151.10 1.08 150.67 0.65 150.70 0.68 146.44 -3.58 147.18 -2.84 137.52 -12.50 142.62 -7.40 134.30 -15.72 135.08 -14.94
ZEEL 2024/07/05 0.82 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 151.10 299.70 125.50 -0.28% -0.26% -3.08% -2.59% 2.91% -11.01% -4.69% -9.36% -10.46% Range:12.3% BO: 166.8 R: 168.7 48 -76 150.67 -0.43 150.70 -0.40 146.44 -4.66 147.18 -3.92 155.50 4.40 134.46 -16.64 144.01 -7.09 136.96 -14.14 135.30 -15.80
ZEEL 2024/10/09 1.02 Sideways Bearish, 20EMA-Resist, VWAP-Resist 128.94 299.70 125.23 0.29% 0.94% 1.80% Range:10.1% BO: 140.11 R: 143.55 43 -49 129.32 0.38 130.15 1.21 131.26 2.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/05/09 1.12 Weak Down Neutral, VWAP-Resist 132.15 299.70 130.50 -0.68% -1.78% -0.34% -1.02% 0.68% 14.76% 12.67% 25.03% 14.36% Range:13.3% BO: 152.35 R: 154.9 34 Bearish Engulfing -157 131.25 -0.90 129.80 -2.35 131.70 -0.45 130.80 -1.35 133.05 0.90 151.65 19.50 148.90 16.75 165.23 33.08 151.13 18.98
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% -6.76% Range:11.2% BO: 150.83 R: 154.9 49 50 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 131.26 -9.52
ZEEL 2024/04/19 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.85 299.70 138.00 -0.53% 0.49% -1.93% -0.11% 2.14% -4.52% -9.14% 3.99% -2.80% Range:9.7% BO: 153.35 R: 157.25 41 -92 142.10 -0.75 143.55 0.70 140.10 -2.75 142.70 -0.15 145.90 3.05 136.40 -6.45 129.80 -13.05 148.55 5.70 138.85 -4.00
ZEEL 2024/07/03 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 150.82 299.70 125.50 -0.53% 0.19% -0.10% -0.08% -2.90% -5.57% -7.17% -11.03% -10.88% Range:16.8% BO: 166.8 R: 168.7 47 -68 150.02 -0.80 151.10 0.28 150.67 -0.15 150.70 -0.12 146.44 -4.38 142.42 -8.40 140.01 -10.81 134.18 -16.64 134.41 -16.41
ZEEL 2024/05/03 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 143.10 299.70 138.00 -4.68% -6.57% -6.08% -7.65% -8.28% -5.70% 4.09% 2.24% 12.45% Range:8.6% BO: 153.35 R: 157.25 44 -52 136.40 -6.70 133.70 -9.40 134.40 -8.70 132.15 -10.95 131.25 -11.85 134.95 -8.15 148.95 5.85 146.30 3.20 160.92 17.82
ZEEL 2024/06/20 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 155.59 299.70 125.50 -0.87% -2.87% -4.41% 0.01% -2.82% -3.58% -5.41% -13.41% -8.31% Range:16.8% BO: 166.8 R: 168.7 52 -15 154.24 -1.35 151.13 -4.46 148.73 -6.86 155.61 0.02 151.21 -4.38 150.02 -5.57 147.18 -8.41 134.72 -20.87 142.66 -12.93
ZEEL 2024/06/19 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 154.34 299.70 125.50 0.81% -0.06% -2.08% -3.63% 0.82% -2.28% -5.12% -12.88% -8.14% Range:19.1% BO: 166.8 R: 168.7 51 -1 155.59 1.25 154.24 -0.10 151.13 -3.21 148.73 -5.61 155.61 1.27 150.82 -3.52 146.44 -7.90 134.46 -19.88 141.77 -12.57
ZEEL 2024/08/06 0.53 Weak Down Neutral, VWAP-Resist 134.30 299.70 125.50 1.98% 2.94% 2.41% 1.32% 1.01% 3.72% 8.46% 0.09% -2.30% Range:16.2% BO: 160.14 R: 164.03 38 -85 136.96 2.66 138.25 3.95 137.53 3.23 136.07 1.77 135.66 1.36 139.30 5.00 145.66 11.36 134.42 0.12 131.21 -3.09
ZEEL 2024/09/06 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.42 299.70 125.50 -1.03% 3.33% 0.79% 0.23% 1.13% -4.66% 0.99% -4.08% Range:11.2% BO: 150.83 R: 154.9 42 -94 133.03 -1.39 138.90 4.48 135.48 1.06 134.73 0.31 135.94 1.52 128.16 -6.26 135.75 1.33 128.94 -5.48 NaN NaN
ZEEL 2024/07/09 0.44 Weak Down Bullish, 50MA-Support, VWAP-Resist 150.70 299.70 125.50 -2.83% -2.34% 3.19% 6.26% 3.21% -9.30% -1.35% -8.74% -7.47% Range:10.8% BO: 166.8 R: 168.7 47 -54 146.44 -4.26 147.18 -3.52 155.50 4.80 160.14 9.44 155.53 4.83 136.69 -14.01 148.67 -2.03 137.53 -13.17 139.44 -11.26
ZEEL 2024/05/08 0.80 Weak Down Neutral, VWAP-Resist 134.40 299.70 132.50 -1.67% -2.34% -3.42% -2.01% -2.68% 10.53% 13.17% 22.33% 14.76% Range:12.6% BO: 153.05 R: 154.9 36 -179 132.15 -2.25 131.25 -3.15 129.80 -4.60 131.70 -2.70 130.80 -3.60 148.55 14.15 152.10 17.70 164.41 30.01 154.24 19.84
ZEEL 2024/09/27 1.03 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 135.75 299.70 125.50 1.44% 3.21% 0.01% -2.93% -7.22% -3.31% Range:11.4% BO: 142.32 R: 148.25 51 65 137.70 1.95 140.11 4.36 135.76 0.01 131.77 -3.98 125.95 -9.80 131.26 -4.49 NaN NaN NaN NaN NaN NaN
ZEEL 2024/08/01 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 141.77 299.70 125.50 0.63% -5.35% -5.27% -3.39% -2.48% -5.19% -3.62% -3.44% -4.11% Range:16.0% BO: 160.14 R: 164.03 44 Cup and Handle, Bearish Engulfing -5 142.66 0.89 134.18 -7.59 134.30 -7.47 136.96 -4.81 138.25 -3.52 134.41 -7.36 136.64 -5.13 136.90 -4.87 135.94 -5.83
ZEEL 2024/09/30 1.01 Sideways, Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 137.70 299.70 125.50 1.75% -1.41% -4.31% -8.53% -7.92% Range:0% BO: 0 R: 0 0 0 140.11 2.41 135.76 -1.94 131.77 -5.93 125.95 -11.75 126.79 -10.91 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/07/10 0.58 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.44 299.70 125.50 0.51% 6.19% 9.36% 6.21% -2.75% -4.39% -3.19% -7.08% -6.69% Range:12.2% BO: 166.8 R: 168.7 42 -177 147.18 0.74 155.50 9.06 160.14 13.70 155.53 9.09 142.42 -4.02 140.01 -6.43 141.77 -4.67 136.07 -10.37 136.64 -9.80
ZEEL 2024/06/21 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 154.24 299.70 125.50 -2.02% -3.57% 0.89% -1.96% -1.59% -2.04% 0.82% -11.38% -13.01% Range:16.8% BO: 166.8 R: 168.7 50 -25 151.13 -3.11 148.73 -5.51 155.61 1.37 151.21 -3.03 151.79 -2.45 151.10 -3.14 155.50 1.26 136.69 -17.55 134.18 -20.06
ZEEL 2024/06/25 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.73 299.70 125.50 4.63% 1.67% 2.06% 2.82% 3.01% 1.32% 4.57% -4.11% -7.91% Range:16.8% BO: 166.8 R: 168.7 45 -90 155.61 6.88 151.21 2.48 151.79 3.06 152.93 4.20 153.20 4.47 150.70 1.97 155.53 6.80 142.62 -6.11 136.96 -11.77
ZEEL 2024/08/23 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 136.64 299.70 125.50 -1.05% 10.38% 6.60% 4.16% 3.03% -1.62% -0.51% -6.83% -7.82% Range:9.9% BO: 148.67 R: 153.45 44 30 135.20 -1.44 150.83 14.19 145.66 9.02 142.32 5.68 140.78 4.14 134.42 -2.22 135.94 -0.70 127.31 -9.33 125.95 -10.69
ZEEL 2024/06/13 1.07 Weak Up Bullish, VWAP-Resist 165.05 299.70 125.50 -0.65% -2.50% -6.49% -5.73% -6.55% -8.03% -8.45% -5.77% -12.75% Range:21.6% BO: 166.8 R: 168.6 62 Bearish Engulfing 121 163.98 -1.07 160.92 -4.13 154.34 -10.71 155.59 -9.46 154.24 -10.81 151.79 -13.26 151.10 -13.95 155.53 -9.52 144.01 -21.04
ZEEL 2024/08/09 0.29 Weak Down Bearish, VWAP-Resist 137.53 299.70 125.50 -1.06% -1.36% -2.63% -2.27% -1.78% -1.69% 3.25% -1.49% -7.40% Range:16.2% BO: 160.14 R: 164.03 42 -36 136.07 -1.46 135.66 -1.87 133.91 -3.62 134.41 -3.12 135.08 -2.45 135.20 -2.33 142.00 4.47 135.48 -2.05 127.35 -10.18
ZEEL 2024/06/11 1.27 Weak Up Bullish, VWAP-Resist 165.23 299.70 125.50 0.95% -0.11% -0.76% -2.61% -6.59% -5.82% -8.72% -5.89% -15.26% Range:21.4% BO: 164.41 R: 165.5 63 204 166.80 1.57 165.05 -0.18 163.98 -1.25 160.92 -4.31 154.34 -10.89 155.61 -9.62 150.82 -14.41 155.50 -9.73 140.01 -25.22
ZEEL 2024/05/06 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 136.40 299.70 135.90 -1.98% -1.47% -3.12% -3.78% -4.84% 8.21% 10.70% 12.57% 13.15% Range:11.1% BO: 153.35 R: 157.25 37 Cup and Handle -153 133.70 -2.70 134.40 -2.00 132.15 -4.25 131.25 -5.15 129.80 -6.60 147.60 11.20 151.00 14.60 153.55 17.15 154.34 17.94
ZEEL 2024/10/03 1.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.76 299.70 125.50 -2.94% -7.23% -6.61% -5.02% -4.74% Range:10.0% BO: 140.11 R: 142.87 50 83 131.77 -3.99 125.95 -9.81 126.79 -8.97 128.94 -6.82 129.32 -6.44 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/06/28 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.79 299.70 125.50 0.75% 0.93% -0.64% -1.17% -0.45% 2.44% -11.42% -2.06% -10.36% Range:16.8% BO: 166.8 R: 168.7 48 -75 152.93 1.14 153.20 1.41 150.82 -0.97 150.02 -1.77 151.10 -0.69 155.50 3.71 134.46 -17.33 148.67 -3.12 136.07 -15.72
ZEEL 2024/09/23 0.48 Weak Down Bearish, VWAP-Resist 127.35 299.70 125.50 -0.03% 5.69% 7.21% 6.60% 8.13% -0.44% Range:16.4% BO: 150.83 R: 154.9 37 -137 127.31 -0.04 134.60 7.25 136.53 9.18 135.75 8.40 137.70 10.35 126.79 -0.56 NaN NaN NaN NaN NaN NaN
ZEEL 2024/08/20 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.30 299.70 125.50 2.96% 3.06% 0.99% -0.07% 11.48% 1.18% 2.66% -6.78% 3.56% Range:9.9% BO: 148.67 R: 153.45 41 -56 139.30 4.00 139.44 4.14 136.64 1.34 135.20 -0.10 150.83 15.53 136.90 1.60 138.90 3.60 126.13 -9.17 140.11 4.81
ZEEL 2024/05/31 0.70 Weak Up Bullish, VWAP-Resist 148.90 299.70 129.25 4.97% -6.75% -1.75% 3.12% 4.94% 10.13% 1.50% 1.29% 7.55% Range:14.7% BO: 152.1 R: 156.0 55 Bearish Engulfing 54 156.30 7.40 138.85 -10.05 146.30 -2.60 153.55 4.65 156.25 7.35 163.98 15.08 151.13 2.23 150.82 1.92 160.14 11.24
ZEEL 2024/04/22 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.10 299.70 138.00 1.02% -1.41% 0.42% 2.67% 5.07% -5.91% -7.32% 6.72% 2.96% Range:9.7% BO: 153.35 R: 157.25 40 -106 143.55 1.45 140.10 -2.00 142.70 0.60 145.90 3.80 149.30 7.20 133.70 -8.40 131.70 -10.40 151.65 9.55 146.30 4.20
ZEEL 2024/07/29 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 144.01 299.70 125.50 0.80% 3.24% -1.56% -0.94% -6.83% -5.51% -6.05% -1.17% -3.55% Range:16.0% BO: 160.14 R: 164.03 46 Momentum Gainer -3 145.16 1.15 148.67 4.66 141.77 -2.24 142.66 -1.35 134.18 -9.83 136.07 -7.94 135.30 -8.71 142.32 -1.69 138.90 -5.11
ZEEL 2024/09/12 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.73 299.70 125.50 0.90% 0.10% -1.30% -2.61% -6.38% 1.34% -2.20% Range:11.8% BO: 150.83 R: 154.9 44 -71 135.94 1.21 134.86 0.13 132.98 -1.75 131.21 -3.52 126.13 -8.60 136.53 1.80 131.77 -2.96 NaN NaN NaN NaN
ZEEL 2024/09/18 0.63 Sideways Bearish, VWAP-Resist 131.21 299.70 125.50 -3.87% -2.32% -2.94% -2.97% 2.58% 3.47% -1.44% Range:13.0% BO: 150.83 R: 154.9 40 -138 126.13 -5.08 128.16 -3.05 127.35 -3.86 127.31 -3.90 134.60 3.39 135.76 4.55 129.32 -1.89 NaN NaN NaN NaN
ZEEL 2024/09/16 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.86 299.70 125.50 -1.39% -2.71% -6.47% -4.97% -5.57% 2.11% -5.98% Range:11.8% BO: 150.83 R: 154.9 45 -63 132.98 -1.88 131.21 -3.65 126.13 -8.73 128.16 -6.70 127.35 -7.51 137.70 2.84 126.79 -8.07 NaN NaN NaN NaN
ZEEL 2024/06/27 3.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.21 299.70 125.50 0.38% 1.14% 1.32% -0.26% -0.79% -2.67% -9.05% -4.00% -9.05% Range:16.8% BO: 166.8 R: 168.7 48 -61 151.79 0.58 152.93 1.72 153.20 1.99 150.82 -0.39 150.02 -1.19 147.18 -4.03 137.52 -13.69 145.16 -6.05 137.53 -13.68
ZEEL 2024/05/14 0.62 Weak Down Neutral, VWAP-Resist 131.70 299.70 129.25 -0.68% 1.03% 2.47% 12.07% 14.84% 14.62% 11.09% 24.51% 14.81% Range:13.6% BO: 150.3 R: 152.65 35 -91 130.80 -0.90 133.05 1.35 134.95 3.25 147.60 15.90 151.25 19.55 150.95 19.25 146.30 14.60 163.98 32.28 151.21 19.51
ZEEL 2024/09/25 3.67 Weak Down, Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.60 299.70 125.50 1.43% 0.85% 2.30% 4.09% 0.86% -3.92% Range:0% BO: 0 R: 0 0 0 136.53 1.93 135.75 1.15 137.70 3.10 140.11 5.51 135.76 1.16 129.32 -5.28 NaN NaN NaN NaN NaN NaN
ZEEL 2024/05/27 1.77 Sideways Bullish, VWAP-Resist 148.95 299.70 129.25 1.38% 1.34% 2.11% -0.03% 4.93% 10.38% 8.04% 1.52% 1.17% Range:14.4% BO: 151.65 R: 152.95 57 Bearish Engulfing 100 151.00 2.05 150.95 2.00 152.10 3.15 148.90 -0.05 156.30 7.35 164.41 15.46 160.92 11.97 151.21 2.26 150.70 1.75
ZEEL 2024/10/08 0.80 Sideways Bearish, VWAP-Resist 126.79 299.70 125.23 1.70% 2.00% 2.65% 3.53% Range:10.1% BO: 140.11 R: 143.55 39 -86 128.94 2.15 129.32 2.53 130.15 3.36 131.26 4.47 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/17 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 132.98 299.70 125.50 -1.33% -5.15% -3.62% -4.23% -4.26% 5.36% -3.04% Range:11.8% BO: 150.83 R: 154.9 42 -95 131.21 -1.77 126.13 -6.85 128.16 -4.82 127.35 -5.63 127.31 -5.67 140.11 7.13 128.94 -4.04 NaN NaN NaN NaN
ZEEL 2024/08/19 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.08 299.70 125.50 0.16% 3.12% 3.23% 1.15% 0.09% 5.12% -1.52% -2.86% 1.94% Range:9.9% BO: 148.67 R: 153.45 41 -63 135.30 0.22 139.30 4.22 139.44 4.36 136.64 1.56 135.20 0.12 142.00 6.92 133.03 -2.05 131.21 -3.87 137.70 2.62
ZEEL 2024/04/23 0.36 Sideways Neutral, 20EMA-Resist 143.55 299.70 138.00 -2.40% -0.59% 1.64% 4.01% 2.37% -6.37% -8.88% 3.76% 6.97% Range:9.7% BO: 153.35 R: 157.25 42 -86 140.10 -3.45 142.70 -0.85 145.90 2.35 149.30 5.75 146.95 3.40 134.40 -9.15 130.80 -12.75 148.95 5.40 153.55 10.00
ZEEL 2024/09/13 1.15 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.94 299.70 125.50 -0.79% -2.18% -3.48% -7.22% -5.72% -0.14% -7.35% Range:11.8% BO: 150.83 R: 154.9 46 -38 134.86 -1.08 132.98 -2.96 131.21 -4.73 126.13 -9.81 128.16 -7.78 135.75 -0.19 125.95 -9.99 NaN NaN NaN NaN
ZEEL 2024/05/30 1.96 Sideways Bullish, VWAP-Resist 152.10 299.70 129.25 -2.10% 2.76% -8.71% -3.81% 0.95% 8.51% 1.41% 0.72% 2.24% Range:14.7% BO: 151.65 R: 154.5 60 79 148.90 -3.20 156.30 4.20 138.85 -13.25 146.30 -5.80 153.55 1.45 165.05 12.95 154.24 2.14 153.20 1.10 155.50 3.40
ZEEL 2024/04/30 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 146.95 299.70 138.00 -2.11% -2.62% -7.18% -9.02% -8.54% -10.99% 1.09% 6.36% 12.32% Range:9.7% BO: 153.35 R: 157.25 48 Bearish Engulfing 83 143.85 -3.10 143.10 -3.85 136.40 -10.55 133.70 -13.25 134.40 -12.55 130.80 -16.15 148.55 1.60 156.30 9.35 165.05 18.10
ZEEL 2024/05/15 0.59 Weak Down Neutral, VWAP-Resist 130.80 299.70 129.25 1.72% 3.17% 12.84% 15.63% 13.57% 16.28% 17.39% 23.03% 16.05% Range:13.1% BO: 149.3 R: 152.65 34 -81 133.05 2.25 134.95 4.15 147.60 16.80 151.25 20.45 148.55 17.75 152.10 21.30 153.55 22.75 160.92 30.12 151.79 20.99
ZEEL 2024/08/13 0.30 Weak Down Bearish, VWAP-Resist 135.66 299.70 125.50 -1.29% -0.92% -0.43% -0.27% 2.68% 7.37% -0.01% 0.21% -0.78% Range:16.2% BO: 160.14 R: 164.03 40 -77 133.91 -1.75 134.41 -1.25 135.08 -0.58 135.30 -0.36 139.30 3.64 145.66 10.00 135.64 -0.02 135.94 0.28 134.60 -1.06
ZEEL 2024/07/24 0.44 Sideways Neutral, VWAP-Resist 136.69 299.70 125.50 2.43% 4.34% 5.36% 6.20% 8.76% 0.20% -2.03% -1.09% -0.80% Range:16.0% BO: 160.14 R: 164.03 37 -106 140.01 3.32 142.62 5.93 144.01 7.32 145.16 8.47 148.67 11.98 136.96 0.27 133.91 -2.78 135.20 -1.49 135.60 -1.09
ZEEL 2024/10/07 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Resist 125.95 299.70 125.40 0.67% 2.37% 2.68% 3.33% 4.22% Range:10.1% BO: 140.11 R: 143.55 38 -86 126.79 0.84 128.94 2.99 129.32 3.37 130.15 4.20 131.26 5.31 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/05/29 1.03 Sideways Bullish, VWAP-Resist 150.95 299.70 129.25 0.76% -1.36% 3.54% -8.02% -3.08% 10.50% 3.07% 1.31% -2.50% Range:14.4% BO: 151.65 R: 152.95 59 Cup and Handle 82 152.10 1.15 148.90 -2.05 156.30 5.35 138.85 -12.10 146.30 -4.65 166.80 15.85 155.59 4.64 152.93 1.98 147.18 -3.77
ZEEL 2024/05/02 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 143.85 299.70 138.00 -0.52% -5.18% -7.06% -6.57% -8.13% -7.51% 5.42% -3.48% 13.99% Range:9.7% BO: 153.35 R: 157.25 44 3 Outside Down 0 143.10 -0.75 136.40 -7.45 133.70 -10.15 134.40 -9.45 132.15 -11.70 133.05 -10.80 151.65 7.80 138.85 -5.00 163.98 20.13
ZEEL 2024/07/02 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.20 299.70 125.50 -1.55% -2.08% -1.37% -1.65% -1.63% 1.52% -10.78% -6.88% -12.59% Range:16.8% BO: 166.8 R: 168.7 50 -41 150.82 -2.38 150.02 -3.18 151.10 -2.10 150.67 -2.53 150.70 -2.50 155.53 2.33 136.69 -16.51 142.66 -10.54 133.91 -19.29
ZEEL 2024/07/16 1.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 155.53 299.70 125.50 -8.43% -11.58% -13.55% -13.38% -12.11% -4.41% -11.94% -13.15% -8.49% Range:10.7% BO: 163.98 R: 165.5 53 Bearish Engulfing 153 142.42 -13.11 137.52 -18.01 134.46 -21.07 134.72 -20.81 136.69 -18.84 148.67 -6.86 136.96 -18.57 135.08 -20.45 142.32 -13.21
ZEEL 2024/07/22 0.69 Sideways Neutral, VWAP-Resist 134.46 299.70 125.50 0.19% 1.66% 4.13% 6.07% 7.10% -0.21% 1.20% 3.70% 1.81% Range:16.0% BO: 160.14 R: 164.03 34 -192 134.72 0.26 136.69 2.23 140.01 5.55 142.62 8.16 144.01 9.55 134.18 -0.28 136.07 1.61 139.44 4.98 136.90 2.44
ZEEL 2024/09/24 0.52 Weak Down Bearish, VWAP-Resist 127.31 299.70 125.50 5.73% 7.24% 6.63% 8.16% 10.05% 1.28% Range:16.4% BO: 150.83 R: 154.9 37 -117 134.60 7.29 136.53 9.22 135.75 8.44 137.70 10.39 140.11 12.80 128.94 1.63 NaN NaN NaN NaN NaN NaN
ZEEL 2024/08/12 0.32 Weak Down Bearish, VWAP-Resist 136.07 299.70 125.50 -0.30% -1.59% -1.22% -0.73% -0.57% 10.85% 0.61% -0.98% -6.44% Range:16.2% BO: 160.14 R: 164.03 41 -70 135.66 -0.41 133.91 -2.16 134.41 -1.66 135.08 -0.99 135.30 -0.77 150.83 14.76 136.90 0.83 134.73 -1.34 127.31 -8.76
ZEEL 2024/09/20 0.69 Weak Down, Weak Down Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 128.16 299.70 125.50 -0.63% -0.66% 5.02% 6.53% 5.92% -1.72% 2.42% Range:0% BO: 0 R: 0 0 0 127.35 -0.81 127.31 -0.85 134.60 6.44 136.53 8.37 135.75 7.59 125.95 -2.21 131.26 3.10 NaN NaN NaN NaN
ZEEL 2024/08/16 0.43 Weak Down Bearish, VWAP-Resist 134.41 299.70 125.50 0.50% 0.66% 3.64% 3.74% 1.66% 4.74% 0.01% -1.06% 1.00% Range:13.9% BO: 155.53 R: 164.03 39 -74 135.08 0.67 135.30 0.89 139.30 4.89 139.44 5.03 136.64 2.23 140.78 6.37 134.42 0.01 132.98 -1.43 135.75 1.34
ZEEL 2024/07/19 0.85 Sideways Neutral, VWAP-Resist 137.52 299.70 125.50 -2.23% -2.04% -0.60% 1.81% 3.71% 3.74% 0.01% 1.29% 3.26% Range:14.1% BO: 160.14 R: 164.03 36 -210 134.46 -3.06 134.72 -2.80 136.69 -0.83 140.01 2.49 142.62 5.10 142.66 5.14 137.53 0.01 139.30 1.78 142.00 4.48
ZEEL 2024/09/11 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.48 299.70 125.50 -0.55% 0.34% -0.46% -1.85% -3.15% -0.65% 0.21% -3.11% Range:11.8% BO: 150.83 R: 154.9 45 -48 134.73 -0.75 135.94 0.46 134.86 -0.62 132.98 -2.50 131.21 -4.27 134.60 -0.88 135.76 0.28 131.26 -4.22 NaN NaN
ZEEL 2024/07/18 2.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 142.42 299.70 125.50 -3.44% -5.59% -5.41% -4.02% -1.69% -0.46% -2.93% -5.00% -1.15% Range:11.5% BO: 160.92 R: 165.09 40 3 Outside Down -174 137.52 -4.90 134.46 -7.96 134.72 -7.70 136.69 -5.73 140.01 -2.41 141.77 -0.65 138.25 -4.17 135.30 -7.12 140.78 -1.64
ZEEL 2024/10/11 0.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 130.15 299.70 125.23 0.85% Range:10.1% BO: 140.11 R: 143.55 45 -35 131.26 1.11 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/05/23 0.64 Sideways Bullish, VWAP-Resist 148.55 299.70 129.25 2.09% 0.27% 1.65% 1.62% 2.39% 3.37% 11.11% 0.12% 1.72% Range:14.2% BO: 151.25 R: 152.65 58 Bearish Engulfing 144 151.65 3.10 148.95 0.40 151.00 2.45 150.95 2.40 152.10 3.55 153.55 5.00 165.05 16.50 148.73 0.18 151.10 2.55
ZEEL 2024/05/13 0.53 Weak Down Neutral, VWAP-Resist 129.80 299.70 129.25 1.46% 0.77% 2.50% 3.97% 13.71% 16.33% 6.97% 27.16% 19.88% Range:13.6% BO: 150.3 R: 152.65 32 -124 131.70 1.90 130.80 1.00 133.05 3.25 134.95 5.15 147.60 17.80 151.00 21.20 138.85 9.05 165.05 35.25 155.61 25.81
ZEEL 2024/08/14 0.28 Weak Down Bearish, VWAP-Resist 133.91 299.70 125.50 0.37% 0.87% 1.04% 4.03% 4.13% 6.28% 1.26% 0.71% 1.96% Range:16.4% BO: 160.14 R: 164.03 38 -89 134.41 0.50 135.08 1.17 135.30 1.39 139.30 5.39 139.44 5.53 142.32 8.41 135.60 1.69 134.86 0.95 136.53 2.62
ZEEL 2024/09/19 0.78 Sideways Bearish, VWAP-Resist 126.13 299.70 125.50 1.61% 0.97% 0.94% 6.72% 8.25% 4.47% 3.19% Range:16.4% BO: 150.83 R: 154.9 34 Lorentzian-Sell -221 128.16 2.03 127.35 1.22 127.31 1.18 134.60 8.47 136.53 10.40 131.77 5.64 130.15 4.02 NaN NaN NaN NaN
YESBANK 2024/09/20 0.81 Sideways Neutral, VWAP-Resist 23.00 32.85 15.70 -0.30% -0.22% -0.91% -1.13% -1.13% -7.57% -8.48% Range:6.9% BO: 24.58 R: 24.85 40 -95 22.93 -0.07 22.95 -0.05 22.79 -0.21 22.74 -0.26 22.74 -0.26 21.26 -1.74 21.05 -1.95 NaN NaN NaN NaN
YESBANK 2024/05/07 1.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 22.85 32.85 15.70 0.44% -1.09% -1.53% -2.63% -1.31% 0.44% -0.44% 1.31% 4.86% Range:15.7% BO: 27.1 R: 28.55 37 3 Outside Down -129 22.95 0.10 22.60 -0.25 22.50 -0.35 22.25 -0.60 22.55 -0.30 22.95 0.10 22.75 -0.10 23.15 0.30 23.96 1.11
YESBANK 2024/10/08 0.97 Sideways, Sideways Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 21.54 32.85 15.70 0.05% -0.56% -0.65% -2.27% Range:0% BO: 0 R: 0 0 0 21.55 0.01 21.42 -0.12 21.40 -0.14 21.05 -0.49 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/19 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.95 32.85 15.70 0.22% -0.09% 0.00% -0.70% -0.92% -4.36% -6.75% Range:6.9% BO: 24.58 R: 24.85 39 -108 23.00 0.05 22.93 -0.02 22.95 0.00 22.79 -0.16 22.74 -0.21 21.95 -1.00 21.40 -1.55 NaN NaN NaN NaN
YESBANK 2024/10/14 0.70 Sideways, T:▲ t:▼ MFI:▼ (-12.1M) Bearish, VWAP-Resist 21.05 32.85 15.70 0.29% 0.00% 0.00% 1.47% -4.11% -6.45% -1.47% 21.99% 13.49% Range:10.4% BO: 23.5 R: 24.02 24 -101 21.40 0.35 21.42 0.37 21.55 0.50 21.54 0.49 21.26 0.21 22.74 1.69 23.00 1.95 23.82 2.77 23.61 2.56
YESBANK 2024/10/11 0.62 Sideways, Sideways Bearish, VWAP-Support, Bearish, VWAP-Support 21.40 32.85 15.70 -1.64% Range:0% BO: 0 R: 0 0 0 21.05 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/08/23 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.39 32.85 15.70 -1.27% -1.52% -1.76% -2.71% -3.20% -5.13% -4.47% -5.90% -12.83% Range:12.3% BO: 26.51 R: 27.2 48 Bearish Engulfing 82 24.08 -0.31 24.02 -0.37 23.96 -0.43 23.73 -0.66 23.61 -0.78 23.14 -1.25 23.30 -1.09 22.95 -1.44 21.26 -3.13
YESBANK 2024/04/30 1.15 Sideways Bullish, VWAP-Resist 26.15 32.85 15.70 -2.68% -4.59% -7.84% -12.62% -12.24% -13.58% -11.66% -9.94% -8.99% Range:14.6% BO: 27.1 R: 28.55 59 97 25.45 -0.70 24.95 -1.20 24.10 -2.05 22.85 -3.30 22.95 -3.20 22.60 -3.55 23.10 -3.05 23.55 -2.60 23.80 -2.35
YESBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.71 32.85 15.70 -0.93% -1.35% -2.40% -3.46% -3.08% -1.31% -3.21% -7.42% Range:8.6% BO: 25.45 R: 26.02 42 -91 23.49 -0.22 23.39 -0.32 23.14 -0.57 22.89 -0.82 22.98 -0.73 23.40 -0.31 22.95 -0.76 21.95 -1.76 NaN NaN
YESBANK 2024/10/01 0.70 Sideways Bearish, VWAP-Resist 22.42 32.85 15.70 -2.50% -2.10% -5.17% -3.93% -3.88% Range:6.1% BO: 23.87 R: 24.41 32 -133 21.86 -0.56 21.95 -0.47 21.26 -1.16 21.54 -0.88 21.55 -0.87 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/23 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.93 32.85 15.70 0.09% -0.61% -0.83% -0.83% -1.96% -6.06% Range:6.2% BO: 24.39 R: 24.85 39 -85 22.95 0.02 22.79 -0.14 22.74 -0.19 22.74 -0.19 22.48 -0.45 21.54 -1.39 NaN NaN NaN NaN NaN NaN
YESBANK 2024/07/23 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 24.96 32.85 15.70 -0.24% -1.36% 0.04% -0.04% 3.00% -6.85% -3.41% -2.28% -5.89% Range:11.7% BO: 26.64 R: 27.44 50 -60 24.90 -0.06 24.62 -0.34 24.97 0.01 24.95 -0.01 25.71 0.75 23.25 -1.71 24.11 -0.85 24.39 -0.57 23.49 -1.47
YESBANK 2024/08/06 0.68 Sideways Neutral, 50MA-Resist, VWAP-Resist 23.25 32.85 15.70 3.44% 2.88% 2.97% 5.03% 3.70% 5.16% 3.05% -0.47% 0.30% Range:12.7% BO: 26.64 R: 27.44 39 -169 24.05 0.80 23.92 0.67 23.94 0.69 24.42 1.17 24.11 0.86 24.45 1.20 23.96 0.71 23.14 -0.11 23.32 0.07
YESBANK 2024/08/26 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.08 32.85 15.70 -0.25% -0.50% -1.45% -1.95% -0.87% -4.94% -2.41% -5.36% -10.55% Range:12.3% BO: 26.51 R: 27.2 45 3 Outside Down -8 24.02 -0.06 23.96 -0.12 23.73 -0.35 23.61 -0.47 23.87 -0.21 22.89 -1.19 23.50 -0.58 22.79 -1.29 21.54 -2.54
YESBANK 2024/07/08 3.13 Sideways Bullish, VWAP-Resist 25.68 32.85 15.70 0.47% -2.80% 0.58% -0.31% 2.73% -2.80% 0.12% -6.85% -4.79% Range:14.0% BO: 26.64 R: 27.04 63 257 25.80 0.12 24.96 -0.72 25.83 0.15 25.60 -0.08 26.38 0.70 24.96 -0.72 25.71 0.03 23.92 -1.76 24.45 -1.23
YESBANK 2024/09/10 0.77 Sideways Neutral, VWAP-Resist 22.98 32.85 15.70 3.66% 1.96% 1.39% 2.26% 1.83% -0.13% -2.44% -6.88% Range:6.9% BO: 24.58 R: 25.1 35 -126 23.82 0.84 23.43 0.45 23.30 0.32 23.50 0.52 23.40 0.42 22.95 -0.03 22.42 -0.56 21.40 -1.58 NaN NaN
YESBANK 2024/09/27 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 22.74 32.85 15.70 -1.14% -1.41% -3.87% -3.47% -6.51% -7.43% Range:4.7% BO: 23.87 R: 24.41 36 -78 22.48 -0.26 22.42 -0.32 21.86 -0.88 21.95 -0.79 21.26 -1.48 21.05 -1.69 NaN NaN NaN NaN NaN NaN
YESBANK 2024/05/15 0.51 Sideways Neutral, VWAP-Resist 22.60 32.85 15.70 0.22% 1.77% 2.88% 1.55% 2.21% -0.22% 1.33% 5.31% 4.82% Range:17.9% BO: 27.1 R: 28.55 38 -71 22.65 0.05 23.00 0.40 23.25 0.65 22.95 0.35 23.10 0.50 22.55 -0.05 22.90 0.30 23.80 1.20 23.69 1.09
YESBANK 2024/08/28 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 23.96 32.85 15.70 -0.96% -1.46% -0.38% -1.04% -1.96% -0.58% -2.67% -5.09% -10.60% Range:12.3% BO: 26.51 R: 27.2 44 -87 23.73 -0.23 23.61 -0.35 23.87 -0.09 23.71 -0.25 23.49 -0.47 23.82 -0.14 23.32 -0.64 22.74 -1.22 21.42 -2.54
YESBANK 2024/10/03 1.10 Sideways Bearish, VWAP-Resist 21.86 32.85 15.70 0.41% -2.74% -1.46% -1.42% -2.01% Range:8.2% BO: 23.82 R: 24.41 26 -196 21.95 0.09 21.26 -0.60 21.54 -0.32 21.55 -0.31 21.42 -0.44 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/06/20 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 23.96 32.85 15.70 -0.50% 0.00% 0.25% -0.71% -1.88% -0.04% 7.80% 4.17% 6.22% Range:9.4% BO: 24.12 R: 24.65 55 77 23.84 -0.12 23.96 0.00 24.02 0.06 23.79 -0.17 23.51 -0.45 23.95 -0.01 25.83 1.87 24.96 1.00 25.45 1.49
YESBANK 2024/04/26 1.20 Sideways Bullish, VWAP-Resist 26.15 32.85 15.70 3.63% 0.00% -2.68% -4.59% -7.84% -14.91% -11.09% -13.77% -9.67% Range:11.5% BO: 25.95 R: 26.5 62 141 27.10 0.95 26.15 0.00 25.45 -0.70 24.95 -1.20 24.10 -2.05 22.25 -3.90 23.25 -2.90 22.55 -3.60 23.62 -2.53
YESBANK 2024/10/09 0.67 Sideways Bearish, VWAP-Resist 21.55 32.85 15.70 -0.60% -0.70% -2.32% Range:10.7% BO: 23.82 R: 24.41 29 -95 21.42 -0.13 21.40 -0.15 21.05 -0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/07/18 0.71 Sideways Bullish, VWAP-Resist 25.75 32.85 15.70 -3.81% -0.31% -3.07% -3.30% -4.39% 2.06% -7.11% -4.82% -8.31% Range:11.7% BO: 26.64 R: 27.44 58 47 24.77 -0.98 25.67 -0.08 24.96 -0.79 24.90 -0.85 24.62 -1.13 26.28 0.53 23.92 -1.83 24.51 -1.24 23.61 -2.14
YESBANK 2024/09/16 1.25 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.50 32.85 15.70 -0.43% -0.77% -2.34% -2.13% -2.43% -4.34% -8.34% Range:6.9% BO: 24.58 R: 24.94 45 9 23.40 -0.10 23.32 -0.18 22.95 -0.55 23.00 -0.50 22.93 -0.57 22.48 -1.02 21.54 -1.96 NaN NaN NaN NaN
YESBANK 2024/06/13 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.80 32.85 15.70 0.04% 0.00% 0.04% 0.67% 0.17% -0.46% 11.93% 10.04% 4.83% Range:9.4% BO: 24.12 R: 24.65 53 104 23.81 0.01 23.80 0.00 23.81 0.01 23.96 0.16 23.84 0.04 23.69 -0.11 26.64 2.84 26.19 2.39 24.95 1.15
YESBANK 2024/08/02 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.45 32.85 15.70 -7.50% -8.64% -5.50% -6.01% -5.93% -3.93% -5.38% -7.70% -7.66% Range:10.2% BO: 26.64 R: 27.44 52 5 23.54 -1.91 23.25 -2.20 24.05 -1.40 23.92 -1.53 23.94 -1.51 24.45 -1.00 24.08 -1.37 23.49 -1.96 23.50 -1.95
YESBANK 2024/05/27 0.64 Sideways Neutral, VWAP-Resist 23.05 32.85 15.70 -1.08% -1.30% -2.17% -0.22% 2.17% 3.56% 3.25% 2.00% 11.93% Range:17.9% BO: 27.1 R: 28.55 43 Cup and Handle 59 22.80 -0.25 22.75 -0.30 22.55 -0.50 23.00 -0.05 23.55 0.50 23.87 0.82 23.80 0.75 23.51 0.46 25.80 2.75
YESBANK 2024/08/05 1.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.54 32.85 15.70 -1.23% 2.17% 1.61% 1.70% 3.74% 4.12% 2.04% -0.64% -0.59% Range:11.6% BO: 26.64 R: 27.44 40 -162 23.25 -0.29 24.05 0.51 23.92 0.38 23.94 0.40 24.42 0.88 24.51 0.97 24.02 0.48 23.39 -0.15 23.40 -0.14
YESBANK 2024/07/19 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.77 32.85 15.70 3.63% 0.77% 0.52% -0.61% 0.81% 2.75% -3.35% -1.29% -3.63% Range:11.7% BO: 26.64 R: 27.44 50 -23 25.67 0.90 24.96 0.19 24.90 0.13 24.62 -0.15 24.97 0.20 25.45 0.68 23.94 -0.83 24.45 -0.32 23.87 -0.90
YESBANK 2024/08/30 0.84 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.61 32.85 15.70 1.10% 0.42% -0.51% -0.93% -1.99% -1.31% -2.58% -5.04% -10.84% Range:12.3% BO: 26.51 R: 27.2 40 -147 23.87 0.26 23.71 0.10 23.49 -0.12 23.39 -0.22 23.14 -0.47 23.30 -0.31 23.00 -0.61 22.42 -1.19 21.05 -2.56
YESBANK 2024/06/18 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.80 32.85 15.70 0.04% 0.67% 0.17% 0.67% 0.92% 0.21% 8.40% 4.08% 11.39% Range:9.4% BO: 24.12 R: 24.65 53 64 23.81 0.01 23.96 0.16 23.84 0.04 23.96 0.16 24.02 0.22 23.85 0.05 25.80 2.00 24.77 0.97 26.51 2.71
YESBANK 2024/05/06 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.10 32.85 15.70 -5.19% -4.77% -6.22% -6.64% -7.68% -3.53% -5.39% -4.98% -1.20% Range:11.8% BO: 27.1 R: 28.55 44 Bearish Engulfing -57 22.85 -1.25 22.95 -1.15 22.60 -1.50 22.50 -1.60 22.25 -1.85 23.25 -0.85 22.80 -1.30 22.90 -1.20 23.81 -0.29
YESBANK 2024/08/27 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.02 32.85 15.70 -0.25% -1.21% -1.71% -0.62% -1.29% -4.33% -2.58% -5.33% -10.28% Range:12.3% BO: 26.51 R: 27.2 44 -61 23.96 -0.06 23.73 -0.29 23.61 -0.41 23.87 -0.15 23.71 -0.31 22.98 -1.04 23.40 -0.62 22.74 -1.28 21.55 -2.47
YESBANK 2024/08/14 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 23.99 32.85 15.70 1.17% 1.92% 2.17% 1.92% 2.46% -1.08% -2.50% -2.04% -5.21% Range:12.3% BO: 26.51 R: 27.2 45 -54 24.27 0.28 24.45 0.46 24.51 0.52 24.45 0.46 24.58 0.59 23.73 -0.26 23.39 -0.60 23.50 -0.49 22.74 -1.25
YESBANK 2024/09/18 0.85 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.32 32.85 15.70 -1.59% -1.37% -1.67% -1.59% -2.27% -6.26% -8.15% Range:6.9% BO: 24.58 R: 24.85 43 -19 22.95 -0.37 23.00 -0.32 22.93 -0.39 22.95 -0.37 22.79 -0.53 21.86 -1.46 21.42 -1.90 NaN NaN NaN NaN
YESBANK 2024/07/16 0.62 Sideways Bullish, VWAP-Resist 26.19 32.85 15.70 -1.68% -5.42% -1.99% -4.70% -4.93% 1.22% -8.17% -6.64% -9.39% Range:11.7% BO: 26.64 R: 27.44 62 85 25.75 -0.44 24.77 -1.42 25.67 -0.52 24.96 -1.23 24.90 -1.29 26.51 0.32 24.05 -2.14 24.45 -1.74 23.73 -2.46
YESBANK 2024/09/30 0.78 Sideways Bearish, VWAP-Resist 22.48 32.85 15.70 -0.27% -2.76% -2.36% -5.43% -4.18% Range:5.8% BO: 23.87 R: 24.41 33 -125 22.42 -0.06 21.86 -0.62 21.95 -0.53 21.26 -1.22 21.54 -0.94 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/06/19 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.81 32.85 15.70 0.63% 0.13% 0.63% 0.88% -0.08% 0.50% 4.83% 7.81% 10.37% Range:9.4% BO: 24.12 R: 24.65 53 50 23.96 0.15 23.84 0.03 23.96 0.15 24.02 0.21 23.79 -0.02 23.93 0.12 24.96 1.15 25.67 1.86 26.28 2.47
YESBANK 2024/09/17 0.94 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.40 32.85 15.70 -0.34% -1.92% -1.71% -2.01% -1.92% -4.19% -7.91% Range:6.9% BO: 24.58 R: 24.94 44 8 23.32 -0.08 22.95 -0.45 23.00 -0.40 22.93 -0.47 22.95 -0.45 22.42 -0.98 21.55 -1.85 NaN NaN NaN NaN
YESBANK 2024/06/27 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.51 32.85 15.70 0.77% 2.34% 1.45% 1.79% 1.87% 9.87% 5.36% 9.36% 1.83% Range:9.4% BO: 24.65 R: 0 48 -102 23.69 0.18 24.06 0.55 23.85 0.34 23.93 0.42 23.95 0.44 25.83 2.32 24.77 1.26 25.71 2.20 23.94 0.43
YESBANK 2024/06/14 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.81 32.85 15.70 -0.04% 0.00% 0.63% 0.13% 0.63% 1.05% 7.85% 8.15% 7.98% Range:9.4% BO: 24.12 R: 24.65 53 70 23.80 -0.01 23.81 0.00 23.96 0.15 23.84 0.03 23.96 0.15 24.06 0.25 25.68 1.87 25.75 1.94 25.71 1.90
YESBANK 2024/05/24 0.52 Sideways Neutral, VWAP-Resist 23.00 32.85 15.70 0.22% -0.87% -1.09% -1.96% 0.00% 0.65% 3.52% 3.43% 11.65% Range:17.9% BO: 27.1 R: 28.55 43 29 23.05 0.05 22.80 -0.20 22.75 -0.25 22.55 -0.45 23.00 0.00 23.15 0.15 23.81 0.81 23.79 0.79 25.68 2.68
YESBANK 2024/05/22 0.55 Sideways Neutral, VWAP-Resist 22.95 32.85 15.70 0.65% 0.22% 0.44% -0.65% -0.87% -1.31% 5.10% 4.40% 4.36% Range:17.9% BO: 27.1 R: 28.55 42 -22 23.10 0.15 23.00 0.05 23.05 0.10 22.80 -0.15 22.75 -0.20 22.65 -0.30 24.12 1.17 23.96 1.01 23.95 1.00
YESBANK 2024/07/03 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.93 32.85 15.70 0.08% 11.32% 7.31% 7.81% 4.30% 7.61% 2.88% -1.63% 1.42% Range:9.4% BO: 24.65 R: 0 53 67 23.95 0.02 26.64 2.71 25.68 1.75 25.80 1.87 24.96 1.03 25.75 1.82 24.62 0.69 23.54 -0.39 24.27 0.34
YESBANK 2024/08/29 0.55 Sideways Neutral, 200MA-Support, VWAP-Resist 23.73 32.85 15.70 -0.51% 0.59% -0.08% -1.01% -1.43% -1.26% -3.29% -5.27% -9.82% Range:12.3% BO: 26.51 R: 27.2 41 -141 23.61 -0.12 23.87 0.14 23.71 -0.02 23.49 -0.24 23.39 -0.34 23.43 -0.30 22.95 -0.78 22.48 -1.25 21.40 -2.33
YESBANK 2024/07/04 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.95 32.85 15.70 11.23% 7.22% 7.72% 4.22% 7.85% 3.42% 4.26% -2.92% 2.09% Range:9.4% BO: 24.65 R: 0 54 76 26.64 2.69 25.68 1.73 25.80 1.85 24.96 1.01 25.83 1.88 24.77 0.82 24.97 1.02 23.25 -0.70 24.45 0.50
YESBANK 2024/09/02 1.10 Sideways, Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -0.67% -1.59% -2.01% -3.06% -4.11% -1.55% -3.94% -8.42% Range:0% BO: 0 R: 0 0 0 23.71 -0.16 23.49 -0.38 23.39 -0.48 23.14 -0.73 22.89 -0.98 23.50 -0.37 22.93 -0.94 21.86 -2.01 NaN NaN
YESBANK 2024/05/16 0.51 Sideways Neutral, VWAP-Resist 22.65 32.85 15.70 1.55% 2.65% 1.32% 1.99% 1.55% 1.55% 2.21% 5.12% 6.23% Range:17.9% BO: 27.1 R: 28.55 38 -54 23.00 0.35 23.25 0.60 22.95 0.30 23.10 0.45 23.00 0.35 23.00 0.35 23.15 0.50 23.81 1.16 24.06 1.41
YESBANK 2024/10/07 1.89 Sideways Bearish, VWAP-Resist 21.26 32.85 15.70 1.32% 1.36% 0.75% 0.66% -0.99% Range:10.7% BO: 23.82 R: 24.41 22 -187 21.54 0.28 21.55 0.29 21.42 0.16 21.40 0.14 21.05 -0.21 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/05/03 3.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24.95 32.85 15.70 -3.41% -8.42% -8.02% -9.42% -9.82% -7.82% -7.62% -9.22% -4.61% Range:11.8% BO: 27.1 R: 28.55 49 -15 24.10 -0.85 22.85 -2.10 22.95 -2.00 22.60 -2.35 22.50 -2.45 23.00 -1.95 23.05 -1.90 22.65 -2.30 23.80 -1.15
YESBANK 2024/08/13 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.11 32.85 15.70 -0.50% 0.66% 1.41% 1.66% 1.41% -0.62% -2.57% -3.36% -5.47% Range:12.3% BO: 26.51 R: 27.2 45 -30 23.99 -0.12 24.27 0.16 24.45 0.34 24.51 0.40 24.45 0.34 23.96 -0.15 23.49 -0.62 23.30 -0.81 22.79 -1.32
YESBANK 2024/07/22 1.21 Sideways Bullish, VWAP-Resist 25.67 32.85 15.70 -2.77% -3.00% -4.09% -2.73% -2.80% -8.30% -4.87% -4.25% -7.64% Range:11.7% BO: 26.64 R: 27.44 56 21 24.96 -0.71 24.90 -0.77 24.62 -1.05 24.97 -0.70 24.95 -0.72 23.54 -2.13 24.42 -1.25 24.58 -1.09 23.71 -1.96
YESBANK 2024/06/21 0.66 Sideways Bullish, 50MA-Support, VWAP-Resist 23.84 32.85 15.70 0.50% 0.76% -0.21% -1.38% -0.63% 11.74% 7.38% 4.45% -1.26% Range:9.4% BO: 24.12 R: 24.65 53 Bearish Engulfing 46 23.96 0.12 24.02 0.18 23.79 -0.05 23.51 -0.33 23.69 -0.15 26.64 2.80 25.60 1.76 24.90 1.06 23.54 -0.30
YESBANK 2024/10/10 0.64 Sideways Bearish, VWAP-Resist 21.42 32.85 15.70 -0.09% -1.73% Range:10.7% BO: 23.82 R: 24.41 28 -94 21.40 -0.02 21.05 -0.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/05/28 0.59 Sideways Neutral, VWAP-Resist 22.80 32.85 15.70 -0.22% -1.10% 0.88% 3.29% -4.17% 3.60% 4.43% 3.90% 9.47% Range:17.9% BO: 27.1 R: 28.55 41 2 22.75 -0.05 22.55 -0.25 23.00 0.20 23.55 0.75 21.85 -0.95 23.62 0.82 23.81 1.01 23.69 0.89 24.96 2.16
YESBANK 2024/09/05 0.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.39 32.85 15.70 -1.07% -2.14% -1.75% 1.84% 0.17% -1.88% -2.78% -7.91% Range:5.4% BO: 24.58 R: 25.1 39 Bearish Engulfing -118 23.14 -0.25 22.89 -0.50 22.98 -0.41 23.82 0.43 23.43 0.04 22.95 -0.44 22.74 -0.65 21.54 -1.85 NaN NaN
YESBANK 2024/04/29 2.48 Sideways Bullish, VWAP-Resist 27.10 32.85 15.70 -3.51% -6.09% -7.93% -11.07% -15.68% -16.79% -15.31% -15.13% -11.00% Range:14.6% BO: 26.15 R: 26.5 68 198 26.15 -0.95 25.45 -1.65 24.95 -2.15 24.10 -3.00 22.85 -4.25 22.55 -4.55 22.95 -4.15 23.00 -4.10 24.12 -2.98
YESBANK 2024/07/09 1.50 Sideways Bullish, VWAP-Resist 25.80 32.85 15.70 -3.26% 0.12% -0.78% 2.25% 1.51% -3.49% 2.75% -7.21% -4.73% Range:13.1% BO: 26.64 R: 27.44 64 151 24.96 -0.84 25.83 0.03 25.60 -0.20 26.38 0.58 26.19 0.39 24.90 -0.90 26.51 0.71 23.94 -1.86 24.58 -1.22
YESBANK 2024/09/24 0.51 Sideways Neutral, VWAP-Resist 22.95 32.85 15.70 -0.70% -0.92% -0.92% -2.05% -2.31% -6.10% Range:4.9% BO: 24.08 R: 24.53 39 -83 22.79 -0.16 22.74 -0.21 22.74 -0.21 22.48 -0.47 22.42 -0.53 21.55 -1.40 NaN NaN NaN NaN NaN NaN
YESBANK 2024/08/19 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.45 32.85 15.70 0.25% 0.00% 0.53% -0.25% -1.51% -2.37% -6.38% -4.62% -8.06% Range:12.3% BO: 26.51 R: 27.2 48 Cup and Handle -8 24.51 0.06 24.45 0.00 24.58 0.13 24.39 -0.06 24.08 -0.37 23.87 -0.58 22.89 -1.56 23.32 -1.13 22.48 -1.97
YESBANK 2024/07/31 2.08 Sideways Bullish, VWAP-Resist 26.51 32.85 15.70 -0.87% -4.00% -11.20% -12.30% -9.28% -9.51% -7.28% -9.96% -11.62% Range:10.5% BO: 26.64 R: 27.44 61 3 Outside Up 123 26.28 -0.23 25.45 -1.06 23.54 -2.97 23.25 -3.26 24.05 -2.46 23.99 -2.52 24.58 -1.93 23.87 -2.64 23.43 -3.08
YESBANK 2024/09/26 0.61 Sideways Neutral, VWAP-Resist 22.74 32.85 15.70 0.00% -1.14% -1.41% -3.87% -3.47% -5.89% Range:5.1% BO: 23.96 R: 24.41 36 -95 22.74 0.00 22.48 -0.26 22.42 -0.32 21.86 -0.88 21.95 -0.79 21.40 -1.34 NaN NaN NaN NaN NaN NaN
YESBANK 2024/08/08 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 23.92 32.85 15.70 0.08% 2.09% 0.79% 0.29% 1.46% 1.96% -1.30% -3.93% -3.85% Range:12.3% BO: 26.51 R: 27.2 44 -86 23.94 0.02 24.42 0.50 24.11 0.19 23.99 0.07 24.27 0.35 24.39 0.47 23.61 -0.31 22.98 -0.94 23.00 -0.92
YESBANK 2024/05/30 0.45 Sideways Neutral, VWAP-Resist 22.55 32.85 15.70 2.00% 4.43% -3.10% 0.44% 1.55% 5.54% 5.72% 5.76% 13.53% Range:17.9% BO: 27.1 R: 28.55 39 -51 23.00 0.45 23.55 1.00 21.85 -0.70 22.65 0.10 22.90 0.35 23.80 1.25 23.84 1.29 23.85 1.30 25.60 3.05
YESBANK 2024/09/06 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.14 32.85 15.70 -1.08% -0.69% 2.94% 1.25% 0.69% -0.61% -1.73% -6.87% Range:5.9% BO: 24.58 R: 25.1 36 3 Outside Down -131 22.89 -0.25 22.98 -0.16 23.82 0.68 23.43 0.29 23.30 0.16 23.00 -0.14 22.74 -0.40 21.55 -1.59 NaN NaN
YESBANK 2024/09/11 2.42 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.82 32.85 15.70 -1.64% -2.18% -1.34% -1.76% -2.10% -4.32% -8.23% -11.63% Range:0% BO: 0 R: 0 0 0 23.43 -0.39 23.30 -0.52 23.50 -0.32 23.40 -0.42 23.32 -0.50 22.79 -1.03 21.86 -1.96 21.05 -2.77 NaN NaN
YESBANK 2024/06/26 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.79 32.85 15.70 -1.18% -0.42% 1.13% 0.25% 0.59% 4.92% 8.24% 4.88% 0.55% Range:9.4% BO: 24.65 R: 0 52 30 23.51 -0.28 23.69 -0.10 24.06 0.27 23.85 0.06 23.93 0.14 24.96 1.17 25.75 1.96 24.95 1.16 23.92 0.13
YESBANK 2024/06/04 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.85 32.85 15.70 3.66% 4.81% 5.95% 9.24% 8.10% 8.97% 8.88% 21.92% 17.85% Range:12.4% BO: 24.95 R: 25.85 37 -200 22.65 0.80 22.90 1.05 23.15 1.30 23.87 2.02 23.62 1.77 23.81 1.96 23.79 1.94 26.64 4.79 25.75 3.90
YESBANK 2024/07/02 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.85 32.85 15.70 0.34% 0.42% 11.70% 7.67% 8.18% 9.81% 4.40% 6.71% 0.59% Range:9.4% BO: 24.65 R: 0 52 71 23.93 0.08 23.95 0.10 26.64 2.79 25.68 1.83 25.80 1.95 26.19 2.34 24.90 1.05 25.45 1.60 23.99 0.14
YESBANK 2024/05/02 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.45 32.85 15.70 -1.96% -5.30% -10.22% -9.82% -11.20% -11.00% -9.63% -14.15% -6.44% Range:14.4% BO: 27.1 R: 28.55 53 26 24.95 -0.50 24.10 -1.35 22.85 -2.60 22.95 -2.50 22.60 -2.85 22.65 -2.80 23.00 -2.45 21.85 -3.60 23.81 -1.64
YESBANK 2024/07/10 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 24.96 32.85 15.70 3.49% 2.56% 5.69% 4.93% 3.17% -1.36% 5.29% -2.16% -2.28% Range:11.7% BO: 26.64 R: 27.44 56 62 25.83 0.87 25.60 0.64 26.38 1.42 26.19 1.23 25.75 0.79 24.62 -0.34 26.28 1.32 24.42 -0.54 24.39 -0.57
YESBANK 2024/09/09 1.18 Sideways, Sideways Neutral, VWAP-Support, Neutral, VWAP-Support 22.89 32.85 15.70 0.39% 4.06% 2.36% 1.79% 2.66% 0.17% -1.79% -6.42% Range:0% BO: 0 R: 0 0 0 22.98 0.09 23.82 0.93 23.43 0.54 23.30 0.41 23.50 0.61 22.93 0.04 22.48 -0.41 21.42 -1.47 NaN NaN
YESBANK 2024/05/09 0.83 Sideways Neutral, VWAP-Resist 22.60 32.85 15.70 -0.44% -1.55% -0.22% 0.00% 0.22% 1.77% 1.77% 4.51% 6.02% Range:16.6% BO: 27.1 R: 28.55 36 -131 22.50 -0.10 22.25 -0.35 22.55 -0.05 22.60 0.00 22.65 0.05 23.00 0.40 23.00 0.40 23.62 1.02 23.96 1.36
YESBANK 2024/07/11 3.03 Sideways Bullish, VWAP-Resist 25.83 32.85 15.70 -0.89% 2.13% 1.39% -0.31% -4.10% -3.33% -1.47% -6.66% -6.78% Range:11.7% BO: 26.64 R: 27.44 61 116 25.60 -0.23 26.38 0.55 26.19 0.36 25.75 -0.08 24.77 -1.06 24.97 -0.86 25.45 -0.38 24.11 -1.72 24.08 -1.75
YESBANK 2024/08/09 0.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 23.94 32.85 15.70 2.01% 0.71% 0.21% 1.38% 2.13% 0.58% -0.29% -0.50% -4.22% Range:12.3% BO: 26.51 R: 27.2 44 -74 24.42 0.48 24.11 0.17 23.99 0.05 24.27 0.33 24.45 0.51 24.08 0.14 23.87 -0.07 23.82 -0.12 22.93 -1.01
YESBANK 2024/08/21 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.45 32.85 15.70 0.53% -0.25% -1.51% -1.76% -2.00% -3.93% -2.58% -5.93% -10.59% Range:12.3% BO: 26.51 R: 27.2 48 13 24.58 0.13 24.39 -0.06 24.08 -0.37 24.02 -0.43 23.96 -0.49 23.49 -0.96 23.82 -0.63 23.00 -1.45 21.86 -2.59
YESBANK 2024/09/25 0.60 Sideways Neutral, VWAP-Resist 22.79 32.85 15.70 -0.22% -0.22% -1.36% -1.62% -4.08% -6.01% Range:5.1% BO: 24.02 R: 24.41 37 -100 22.74 -0.05 22.74 -0.05 22.48 -0.31 22.42 -0.37 21.86 -0.93 21.42 -1.37 NaN NaN NaN NaN NaN NaN
YESBANK 2024/07/29 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.95 32.85 15.70 3.05% 6.25% 5.33% 2.00% -5.65% -2.12% -1.76% -4.89% -7.90% Range:11.7% BO: 26.64 R: 27.44 50 -44 25.71 0.76 26.51 1.56 26.28 1.33 25.45 0.50 23.54 -1.41 24.42 -0.53 24.51 -0.44 23.73 -1.22 22.98 -1.97
YESBANK 2024/04/23 1.59 Sideways Bullish, 50MA-Support, VWAP-Resist 25.65 32.85 15.70 -0.78% 1.17% 1.95% 5.65% 1.95% -10.53% -11.89% -10.14% -10.72% Range:10.5% BO: 25.4 R: 25.75 60 Momentum Gainer 178 25.45 -0.20 25.95 0.30 26.15 0.50 27.10 1.45 26.15 0.50 22.95 -2.70 22.60 -3.05 23.05 -2.60 22.90 -2.75
YESBANK 2024/06/03 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.55 32.85 15.70 -7.22% -3.82% -2.76% -1.70% 1.36% 1.06% 2.00% 1.70% 11.21% Range:12.6% BO: 25.45 R: 26.0 51 254 21.85 -1.70 22.65 -0.90 22.90 -0.65 23.15 -0.40 23.87 0.32 23.80 0.25 24.02 0.47 23.95 0.40 26.19 2.64
YESBANK 2024/06/25 0.77 Sideways Bullish, 50MA-Support, VWAP-Resist 24.02 32.85 15.70 -0.96% -2.12% -1.37% 0.17% -0.71% 7.41% 9.03% 3.96% 0.12% Range:9.4% BO: 24.12 R: 24.65 55 77 23.79 -0.23 23.51 -0.51 23.69 -0.33 24.06 0.04 23.85 -0.17 25.80 1.78 26.19 2.17 24.97 0.95 24.05 0.03
YESBANK 2024/09/12 0.97 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.43 32.85 15.70 -0.55% 0.30% -0.13% -0.47% -2.05% -2.94% -6.32% Range:6.9% BO: 24.58 R: 25.1 44 -3 23.30 -0.13 23.50 0.07 23.40 -0.03 23.32 -0.11 22.95 -0.48 22.74 -0.69 21.95 -1.48 NaN NaN NaN NaN
YESBANK 2024/06/06 0.91 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.90 32.85 15.70 1.09% 4.24% 3.14% 5.33% 3.93% 4.10% 3.45% 12.66% 12.10% Range:7.2% BO: 23.55 R: 24.65 47 17 23.15 0.25 23.87 0.97 23.62 0.72 24.12 1.22 23.80 0.90 23.84 0.94 23.69 0.79 25.80 2.90 25.67 2.77
YESBANK 2024/04/24 0.82 Sideways Bullish, VWAP-Resist 25.45 32.85 15.70 1.96% 2.75% 6.48% 2.75% 0.00% -11.20% -11.00% -10.41% -9.04% Range:10.1% BO: 25.65 R: 26.5 58 Bearish Engulfing 116 25.95 0.50 26.15 0.70 27.10 1.65 26.15 0.70 25.45 0.00 22.60 -2.85 22.65 -2.80 22.80 -2.65 23.15 -2.30
YESBANK 2024/05/08 0.94 Sideways Neutral, VWAP-Resist 22.95 32.85 15.70 -1.53% -1.96% -3.05% -1.74% -1.53% 0.65% -1.74% 4.01% 3.88% Range:15.7% BO: 27.1 R: 28.55 38 -133 22.60 -0.35 22.50 -0.45 22.25 -0.70 22.55 -0.40 22.60 -0.35 23.10 0.15 22.55 -0.40 23.87 0.92 23.84 0.89
YESBANK 2024/05/14 0.61 Sideways Neutral, VWAP-Resist 22.55 32.85 15.70 0.22% 0.44% 2.00% 3.10% 1.77% 0.89% 0.44% 5.59% 4.26% Range:17.9% BO: 27.1 R: 28.55 37 -79 22.60 0.05 22.65 0.10 23.00 0.45 23.25 0.70 22.95 0.40 22.75 0.20 22.65 0.10 23.81 1.26 23.51 0.96
YESBANK 2024/10/04 1.30 Sideways, Sideways Bearish, VWAP-Support, Bearish, VWAP-Support 21.95 32.85 15.70 -3.14% -1.87% -1.82% -2.41% -2.51% Range:0% BO: 0 R: 0 0 0 21.26 -0.69 21.54 -0.41 21.55 -0.40 21.42 -0.53 21.40 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/08/01 0.78 Sideways Bullish, VWAP-Resist 26.28 32.85 15.70 -3.16% -10.43% -11.53% -8.49% -8.98% -7.65% -7.19% -9.78% -11.34% Range:10.5% BO: 26.64 R: 27.44 59 108 25.45 -0.83 23.54 -2.74 23.25 -3.03 24.05 -2.23 23.92 -2.36 24.27 -2.01 24.39 -1.89 23.71 -2.57 23.30 -2.98
YESBANK 2024/06/28 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 23.69 32.85 15.70 1.56% 0.68% 1.01% 1.10% 12.45% 8.06% 8.36% 11.90% 3.08% Range:9.4% BO: 24.65 R: 0 51 -77 24.06 0.37 23.85 0.16 23.93 0.24 23.95 0.26 26.64 2.95 25.60 1.91 25.67 1.98 26.51 2.82 24.42 0.73
YESBANK 2024/09/13 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.30 32.85 15.70 0.86% 0.43% 0.09% -1.50% -1.29% -2.40% -8.76% Range:6.9% BO: 24.58 R: 24.94 42 -26 23.50 0.20 23.40 0.10 23.32 0.02 22.95 -0.35 23.00 -0.30 22.74 -0.56 21.26 -2.04 NaN NaN NaN NaN
YESBANK 2024/07/24 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.90 32.85 15.70 -1.12% 0.28% 0.20% 3.25% 6.47% -3.41% -3.65% -3.29% -6.06% Range:11.7% BO: 26.64 R: 27.44 50 -81 24.62 -0.28 24.97 0.07 24.95 0.05 25.71 0.81 26.51 1.61 24.05 -0.85 23.99 -0.91 24.08 -0.82 23.39 -1.51
YESBANK 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.49 32.85 15.70 -0.43% -1.49% -2.55% -2.17% 1.40% -0.72% -2.98% -9.49% Range:5.4% BO: 25.1 R: 0 40 -129 23.39 -0.10 23.14 -0.35 22.89 -0.60 22.98 -0.51 23.82 0.33 23.32 -0.17 22.79 -0.70 21.26 -2.23 NaN NaN
YESBANK 2024/07/12 0.92 Sideways Bullish, VWAP-Resist 25.60 32.85 15.70 3.05% 2.30% 0.59% -3.24% 0.27% -2.54% -8.05% -6.29% -6.17% Range:11.7% BO: 26.64 R: 27.44 59 72 26.38 0.78 26.19 0.59 25.75 0.15 24.77 -0.83 25.67 0.07 24.95 -0.65 23.54 -2.06 23.99 -1.61 24.02 -1.58
YESBANK 2024/06/11 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.62 32.85 15.70 2.12% 0.76% 0.80% 0.76% 0.80% 0.72% 1.31% 8.38% 4.23% Range:8.5% BO: 23.87 R: 24.65 52 130 24.12 0.50 23.80 0.18 23.81 0.19 23.80 0.18 23.81 0.19 23.79 0.17 23.93 0.31 25.60 1.98 24.62 1.00
VOLTAS 2024/09/26 1.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1857.55 1944.90 806.70 0.49% -0.67% -0.16% -0.64% -2.58% -3.67% Range:9.6% BO: 1929.2 R: 1944.9 57 -25 1866.70 9.15 1845.10 -12.45 1854.55 -3.00 1845.65 -11.90 1809.60 -47.95 1789.45 -68.10 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/10/04 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1809.60 1944.90 806.70 -2.90% -0.48% -1.28% -1.82% -1.11% Range:7.8% BO: 1929.2 R: 1944.9 48 Lorentzian-Sell -142 1757.20 -52.40 1800.90 -8.70 1786.50 -23.10 1776.70 -32.90 1789.45 -20.15 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/06/26 0.99 Strong Up Bullish, VWAP-Resist 1495.40 1560.00 806.70 0.51% -1.55% -3.42% -3.03% -2.91% -0.69% -0.14% 1.39% -3.97% Range:12.1% BO: 1536.15 R: 1560.0 59 55 1503.05 7.65 1472.20 -23.20 1444.25 -51.15 1450.05 -45.35 1451.85 -43.55 1485.05 -10.35 1493.25 -2.15 1516.20 20.80 1436.00 -59.40
VOLTAS 2024/05/21 0.46 Strong Down Bullish, VWAP-Resist 1295.60 1502.30 806.70 0.16% 4.01% 5.86% 8.92% 7.27% 4.91% 12.75% 14.79% 12.06% Range:14.4% BO: 1491.5 R: 1502.3 46 -54 1297.65 2.05 1347.50 51.90 1371.55 75.95 1411.15 115.55 1389.85 94.25 1359.25 63.65 1460.75 165.15 1487.20 191.60 1451.85 156.25
VOLTAS 2024/09/19 0.87 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1929.20 1935.00 806.70 -0.04% -2.42% -0.77% -0.95% -3.71% -6.20% -7.24% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1928.40 -0.80 1882.45 -46.75 1914.40 -14.80 1910.85 -18.35 1857.55 -71.65 1809.60 -119.60 1789.45 -139.75 NaN NaN NaN NaN
VOLTAS 2024/08/08 2.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.00 1560.00 806.70 -0.50% 10.21% 9.56% 7.96% 6.90% 17.73% 21.42% 27.44% 34.29% Range:6.7% BO: 1539.65 R: 1559.85 40 -90 1428.85 -7.15 1582.55 146.55 1573.35 137.35 1550.30 114.30 1535.15 99.15 1690.55 254.55 1743.65 307.65 1830.10 394.10 1928.40 492.40
VOLTAS 2024/07/18 0.80 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1493.25 1560.00 806.70 -1.05% -0.67% -0.65% 0.40% -2.12% 2.91% -3.83% 11.11% 16.77% Range:6.0% BO: 1536.15 R: 1560.0 55 57 1477.55 -15.70 1483.20 -10.05 1483.50 -9.75 1499.25 6.00 1461.60 -31.65 1536.65 43.40 1436.00 -57.25 1659.15 165.90 1743.65 250.40
VOLTAS 2024/08/06 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1463.30 1560.00 806.70 0.44% -1.87% -2.35% 8.15% 7.52% 14.53% 21.08% 21.55% 29.12% Range:5.7% BO: 1539.65 R: 1559.85 45 -65 1469.80 6.50 1436.00 -27.30 1428.85 -34.45 1582.55 119.25 1573.35 110.05 1675.95 212.65 1771.75 308.45 1778.65 315.35 1889.40 426.10
VOLTAS 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 1828.70 1846.00 806.70 1.33% 5.08% 4.77% 4.12% 3.32% 4.49% 0.93% -1.87% Range:16.1% BO: 1830.1 R: 1837.9 71 121 1852.95 24.25 1921.55 92.85 1916.00 87.30 1904.05 75.35 1889.40 60.70 1910.85 82.15 1845.65 16.95 1794.50 -34.20 NaN NaN
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% 2.92% Range:20.1% BO: 1788.4 R: 1818.15 68 88 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 1794.50 50.85
VOLTAS 2024/06/19 1.27 Strong Up Bullish, VWAP-Resist 1477.75 1560.00 806.70 0.43% 0.64% 2.36% 1.81% 1.19% -1.75% 0.49% 0.37% 3.99% Range:16.1% BO: 1536.15 R: 1550.7 59 Bearish Engulfing 97 1484.05 6.30 1487.20 9.45 1512.60 34.85 1504.50 26.75 1495.40 17.65 1451.85 -25.90 1485.05 7.30 1483.20 5.45 1536.65 58.90
VOLTAS 2024/10/08 1.46 Strong Down, Strong Down Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1800.90 1944.90 806.70 -0.80% -1.34% -0.64% -0.36% Range:0% BO: 0 R: 0 0 0 1786.50 -14.40 1776.70 -24.20 1789.45 -11.45 1794.50 -6.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/10/07 1.09 Strong Up Bullish, VWAP-Resist 1757.20 1944.90 806.70 2.49% 1.67% 1.11% 1.84% 2.12% Range:8.9% BO: 1929.2 R: 1944.9 41 -193 1800.90 43.70 1786.50 29.30 1776.70 19.50 1789.45 32.25 1794.50 37.30 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/10/01 0.70 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1854.55 1944.90 806.70 -0.48% -2.42% -5.25% -2.89% -3.67% Range:0% BO: 0 R: 0 0 0 1845.65 -8.90 1809.60 -44.95 1757.20 -97.35 1800.90 -53.65 1786.50 -68.05 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/04 0.50 Strong Up Bullish, VWAP-Resist 1780.25 1828.75 806.70 0.16% -0.09% 2.12% 2.80% 2.72% 6.13% 7.34% -1.29% Range:21.1% BO: 1810.95 R: 1828.75 67 83 1783.15 2.90 1778.65 -1.60 1817.95 37.70 1830.10 49.85 1828.70 48.45 1889.40 109.15 1910.85 130.60 1757.20 -23.05 NaN NaN
VOLTAS 2024/06/28 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1472.20 1560.00 806.70 -1.90% -1.50% -1.38% -1.87% -1.32% 3.25% 0.75% 4.44% 7.50% Range:12.1% BO: 1536.15 R: 1560.0 54 -21 1444.25 -27.95 1450.05 -22.15 1451.85 -20.35 1444.70 -27.50 1452.75 -19.45 1520.00 47.80 1483.20 11.00 1537.60 65.40 1582.55 110.35
VOLTAS 2024/10/03 0.63 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1845.65 1944.90 806.70 -1.95% -4.79% -2.42% -3.20% -3.74% Range:0% BO: 0 R: 0 0 0 1809.60 -36.05 1757.20 -88.45 1800.90 -44.75 1786.50 -59.15 1776.70 -68.95 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/08/02 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1490.75 1560.00 806.70 -2.61% -1.84% -1.41% -3.67% -4.15% 7.85% 15.45% 19.42% 28.53% Range:6.2% BO: 1539.65 R: 1559.85 50 -9 1451.85 -38.90 1463.30 -27.45 1469.80 -20.95 1436.00 -54.75 1428.85 -61.90 1607.70 116.95 1721.05 230.30 1780.25 289.50 1916.00 425.25
VOLTAS 2024/07/01 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1444.25 1560.00 806.70 0.40% 0.53% 0.03% 0.59% 1.07% 6.00% 2.72% 6.40% 8.94% Range:12.1% BO: 1536.15 R: 1560.0 49 -122 1450.05 5.80 1451.85 7.60 1444.70 0.45 1452.75 8.50 1459.65 15.40 1530.95 86.70 1483.50 39.25 1536.65 92.40 1573.35 129.10
VOLTAS 2024/09/20 1.40 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1928.40 1944.90 806.70 -2.38% -0.73% -0.91% -3.67% -3.20% -8.88% -6.94% Range:0% BO: 0 R: 0 0 0 1882.45 -45.95 1914.40 -14.00 1910.85 -17.55 1857.55 -70.85 1866.70 -61.70 1757.20 -171.20 1794.50 -133.90 NaN NaN NaN NaN
VOLTAS 2024/06/12 0.73 Strong Up Bullish, VWAP-Resist 1447.25 1502.30 806.70 2.45% 3.54% 6.14% 2.11% 2.54% 3.86% -0.18% 5.78% 2.98% Range:11.8% BO: 1461.2 R: 1478.2 60 89 1482.65 35.40 1498.50 51.25 1536.15 88.90 1477.75 30.50 1484.05 36.80 1503.05 55.80 1444.70 -2.55 1530.95 83.70 1490.35 43.10
VOLTAS 2024/06/03 0.81 Weak Down Bullish, VWAP-Resist 1406.30 1502.30 806.70 -3.35% 3.80% 3.08% 3.21% 3.90% 9.23% 6.98% 2.73% 8.21% Range:14.4% BO: 1491.5 R: 1502.3 60 108 1359.25 -47.05 1459.70 53.40 1449.55 43.25 1451.50 45.20 1461.20 54.90 1536.15 129.85 1504.50 98.20 1444.70 38.40 1521.70 115.40
VOLTAS 2024/07/04 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1444.70 1560.00 806.70 0.56% 1.03% 1.68% 2.79% 4.71% 2.27% 3.16% 1.29% 11.28% Range:11.5% BO: 1536.15 R: 1560.0 49 -128 1452.75 8.05 1459.65 14.95 1468.95 24.25 1485.05 40.35 1512.80 68.10 1477.55 32.85 1490.35 45.65 1463.30 18.60 1607.70 163.00
VOLTAS 2024/06/25 0.55 Strong Up Bullish, VWAP-Resist 1504.50 1560.00 806.70 -0.60% -0.10% -2.15% -4.00% -3.62% -2.36% 1.14% -0.94% -2.31% Range:12.1% BO: 1536.15 R: 1560.0 61 86 1495.40 -9.10 1503.05 -1.45 1472.20 -32.30 1444.25 -60.25 1450.05 -54.45 1468.95 -35.55 1521.70 17.20 1490.35 -14.15 1469.80 -34.70
VOLTAS 2024/08/09 0.94 Strong Down Neutral, VWAP-Resist 1428.85 1560.00 806.70 10.76% 10.11% 8.50% 7.44% 12.52% 20.45% 23.85% 27.98% 31.75% Range:7.2% BO: 1539.65 R: 1559.85 39 -138 1582.55 153.70 1573.35 144.50 1550.30 121.45 1535.15 106.30 1607.70 178.85 1721.05 292.20 1769.65 340.80 1828.70 399.85 1882.45 453.60
VOLTAS 2024/09/24 0.75 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1914.40 1944.90 806.70 -0.19% -2.97% -2.49% -3.62% -3.13% -6.68% Range:0% BO: 0 R: 0 0 0 1910.85 -3.55 1857.55 -56.85 1866.70 -47.70 1845.10 -69.30 1854.55 -59.85 1786.50 -127.90 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/07/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1451.85 1560.00 806.70 -0.49% 0.06% 0.54% 1.18% 2.29% 2.85% 0.67% 0.00% 5.74% Range:11.5% BO: 1536.15 R: 1560.0 51 -111 1444.70 -7.15 1452.75 0.90 1459.65 7.80 1468.95 17.10 1485.05 33.20 1493.25 41.40 1461.60 9.75 1451.85 0.00 1535.15 83.30
VOLTAS 2024/09/10 0.74 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1830.10 1837.90 806.70 -0.08% 1.25% 5.00% 4.69% 4.04% 4.61% 1.34% -2.22% Range:0% BO: 0 R: 0 0 0 1828.70 -1.40 1852.95 22.85 1921.55 91.45 1916.00 85.90 1904.05 73.95 1914.40 84.30 1854.55 24.45 1789.45 -40.65 NaN NaN
VOLTAS 2024/08/07 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1469.80 1560.00 806.70 -2.30% -2.79% 7.67% 7.05% 5.48% 14.56% 21.68% 23.69% 31.26% Range:5.7% BO: 1539.65 R: 1559.85 46 -55 1436.00 -33.80 1428.85 -40.95 1582.55 112.75 1573.35 103.55 1550.30 80.50 1683.80 214.00 1788.40 318.60 1817.95 348.15 1929.20 459.40
VOLTAS 2024/06/20 0.76 Strong Up Bullish, VWAP-Resist 1484.05 1560.00 806.70 0.21% 1.92% 1.38% 0.76% 1.28% -2.65% 1.94% -0.04% 0.45% Range:15.7% BO: 1536.15 R: 1560.0 59 65 1487.20 3.15 1512.60 28.55 1504.50 20.45 1495.40 11.35 1503.05 19.00 1444.70 -39.35 1512.80 28.75 1483.50 -0.55 1490.75 6.70
VOLTAS 2024/08/14 0.81 Weak Up Bullish, VWAP-Resist 1550.30 1598.90 806.70 -0.98% 3.70% 7.02% 8.10% 8.61% 15.36% 15.02% 23.59% 19.82% Range:9.7% BO: 1582.55 R: 1598.9 57 90 1535.15 -15.15 1607.70 57.40 1659.15 108.85 1675.95 125.65 1683.80 133.50 1788.40 238.10 1783.15 232.85 1916.00 365.70 1857.55 307.25
VOLTAS 2024/05/06 0.39 Strong Up Bullish, VWAP-Resist 1447.20 1502.30 806.70 -4.01% -8.87% -11.83% -11.03% -10.04% -10.48% -3.96% 0.16% 2.11% Range:20.2% BO: 1491.5 R: 1501.0 71 66 1389.20 -58.00 1318.80 -128.40 1276.05 -171.15 1287.55 -159.65 1301.85 -145.35 1295.60 -151.60 1389.85 -57.35 1449.55 2.35 1477.75 30.55
VOLTAS 2024/07/19 1.18 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1477.55 1560.00 806.70 0.38% 0.40% 1.47% -1.08% 0.87% 0.89% -3.30% 13.43% 19.77% Range:5.7% BO: 1530.95 R: 1560.0 51 15 1483.20 5.65 1483.50 5.95 1499.25 21.70 1461.60 -15.95 1490.35 12.80 1490.75 13.20 1428.85 -48.70 1675.95 198.40 1769.65 292.10
VOLTAS 2024/06/21 1.14 Strong Up Bullish, VWAP-Resist 1487.20 1560.00 806.70 1.71% 1.16% 0.55% 1.07% -1.01% -2.32% 2.21% 0.81% -2.38% Range:15.5% BO: 1536.15 R: 1560.0 60 61 1512.60 25.40 1504.50 17.30 1495.40 8.20 1503.05 15.85 1472.20 -15.00 1452.75 -34.45 1520.00 32.80 1499.25 12.05 1451.85 -35.35
VOLTAS 2024/05/31 0.83 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1359.70 1502.30 806.70 3.43% -0.03% 7.35% 6.61% 6.75% 10.21% 11.25% 6.78% 12.59% Range:14.4% BO: 1491.5 R: 1502.3 53 Cup and Handle 53 1406.30 46.60 1359.25 -0.45 1459.70 100.00 1449.55 89.85 1451.50 91.80 1498.50 138.80 1512.60 152.90 1451.85 92.15 1530.95 171.25
VOLTAS 2024/05/15 0.25 Strong Up Bullish, VWAP-Resist 1303.45 1502.30 806.70 1.32% -1.16% -0.60% -0.44% 3.38% 3.61% 11.21% 17.85% 12.95% Range:14.4% BO: 1491.5 R: 1502.3 46 -69 1320.60 17.15 1288.30 -15.15 1295.60 -7.85 1297.65 -5.80 1347.50 44.05 1350.50 47.05 1449.55 146.10 1536.15 232.70 1472.20 168.75
VOLTAS 2024/05/28 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1389.85 1502.30 806.70 -1.05% -2.83% -2.17% 1.18% -2.20% 5.10% 6.32% 5.93% 6.85% Range:14.4% BO: 1491.5 R: 1502.3 59 176 1375.30 -14.55 1350.50 -39.35 1359.70 -30.15 1406.30 16.45 1359.25 -30.60 1460.75 70.90 1477.75 87.90 1472.20 82.35 1485.05 95.20
VOLTAS 2024/08/05 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1451.85 1560.00 806.70 0.79% 1.24% -1.09% -1.58% 9.00% 14.28% 20.07% 22.82% 31.15% Range:6.2% BO: 1539.65 R: 1559.85 42 -126 1463.30 11.45 1469.80 17.95 1436.00 -15.85 1428.85 -23.00 1582.55 130.70 1659.15 207.30 1743.25 291.40 1783.15 331.30 1904.05 452.20
VOLTAS 2024/08/13 1.15 Weak Up Bullish, VWAP-Resist 1573.35 1598.90 806.70 -1.47% -2.43% 2.18% 5.45% 6.52% 12.61% 13.15% 22.13% 21.45% Range:9.7% BO: 1582.55 R: 1598.0 61 145 1550.30 -23.05 1535.15 -38.20 1607.70 34.35 1659.15 85.80 1675.95 102.60 1771.75 198.40 1780.25 206.90 1921.55 348.20 1910.85 337.50
VOLTAS 2024/09/23 0.77 Strong Up Bullish, VWAP-Resist 1882.45 1944.90 806.70 1.70% 1.51% -1.32% -0.84% -1.98% -4.33% Range:12.4% BO: 1929.2 R: 1944.9 64 52 1914.40 31.95 1910.85 28.40 1857.55 -24.90 1866.70 -15.75 1845.10 -37.35 1800.90 -81.55 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/05/29 0.60 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1375.30 1502.30 806.70 -1.80% -1.13% 2.25% -1.17% 6.14% 5.23% 7.91% 5.01% 10.00% Range:14.4% BO: 1491.5 R: 1502.3 56 111 1350.50 -24.80 1359.70 -15.60 1406.30 31.00 1359.25 -16.05 1459.70 84.40 1447.25 71.95 1484.05 108.75 1444.25 68.95 1512.80 137.50
VOLTAS 2024/05/09 0.73 Strong Up Bullish, VWAP-Resist 1276.05 1502.30 806.70 0.90% 2.02% 2.21% 2.15% 3.49% 7.48% 6.56% 14.47% 18.54% Range:17.4% BO: 1491.5 R: 1502.3 42 Bearish Engulfing -141 1287.55 11.50 1301.85 25.80 1304.20 28.15 1303.45 27.40 1320.60 44.55 1371.55 95.50 1359.70 83.65 1460.75 184.70 1512.60 236.55
VOLTAS 2024/09/12 0.38 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1852.95 1856.85 806.70 3.70% 3.40% 2.76% 1.97% 4.12% 0.25% -2.34% Range:0% BO: 0 R: 0 0 0 1921.55 68.60 1916.00 63.05 1904.05 51.10 1889.40 36.45 1929.20 76.25 1857.55 4.60 1809.60 -43.35 NaN NaN NaN NaN
VOLTAS 2024/09/06 0.60 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1778.65 1828.75 806.70 2.21% 2.89% 2.81% 4.18% 8.03% 8.42% 4.95% 0.44% Range:0% BO: 0 R: 0 0 0 1817.95 39.30 1830.10 51.45 1828.70 50.05 1852.95 74.30 1921.55 142.90 1928.40 149.75 1866.70 88.05 1786.50 7.85 NaN NaN
VOLTAS 2024/05/07 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1389.20 1502.30 806.70 -5.07% -8.14% -7.32% -6.29% -6.12% -6.59% -1.00% 4.48% 6.83% Range:18.3% BO: 1491.5 R: 1502.3 58 2 1318.80 -70.40 1276.05 -113.15 1287.55 -101.65 1301.85 -87.35 1304.20 -85.00 1297.65 -91.55 1375.30 -13.90 1451.50 62.30 1484.05 94.85
VOLTAS 2024/09/27 0.77 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1866.70 1944.90 806.70 -1.16% -0.65% -1.13% -3.06% -5.87% -3.87% Range:0% BO: 0 R: 0 0 0 1845.10 -21.60 1854.55 -12.15 1845.65 -21.05 1809.60 -57.10 1757.20 -109.50 1794.50 -72.20 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 1769.65 1821.05 806.70 2.33% 0.60% 0.76% 0.51% 2.73% 8.27% 6.37% 4.29% Range:20.1% BO: 1788.4 R: 1818.15 70 101 1810.95 41.30 1780.25 10.60 1783.15 13.50 1778.65 9.00 1817.95 48.30 1916.00 146.35 1882.45 112.80 1845.65 76.00 NaN NaN
VOLTAS 2024/09/03 1.12 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1810.95 1828.75 806.70 -1.70% -1.54% -1.78% 0.39% 1.06% 5.14% 5.71% -0.07% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1780.25 -30.70 1783.15 -27.80 1778.65 -32.30 1817.95 7.00 1830.10 19.15 1904.05 93.10 1914.40 103.45 1809.60 -1.35 NaN NaN
VOLTAS 2024/09/17 0.50 Strong Up Bullish, VWAP-Resist 1904.05 1935.00 806.70 -0.77% 1.32% 1.28% -1.13% 0.54% -2.60% -6.17% Range:16.3% BO: 1921.55 R: 1935.0 74 133 1889.40 -14.65 1929.20 25.15 1928.40 24.35 1882.45 -21.60 1914.40 10.35 1854.55 -49.50 1786.50 -117.55 NaN NaN NaN NaN
VOLTAS 2024/05/14 0.76 Strong Up Bullish, VWAP-Resist 1304.20 1502.30 806.70 -0.06% 1.26% -1.22% -0.66% -0.50% 5.45% 11.92% 14.90% 15.25% Range:14.4% BO: 1491.5 R: 1502.3 47 -81 1303.45 -0.75 1320.60 16.40 1288.30 -15.90 1295.60 -8.60 1297.65 -6.55 1375.30 71.10 1459.70 155.50 1498.50 194.30 1503.05 198.85
VOLTAS 2024/10/10 0.63 Strong Down Bullish, VWAP-Resist 1776.70 1944.90 806.70 0.72% 1.00% Range:8.9% BO: 1929.2 R: 1944.9 44 -104 1789.45 12.75 1794.50 17.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/05/30 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1350.50 1502.30 806.70 0.68% 4.13% 0.65% 8.09% 7.33% 9.79% 10.12% 7.37% 12.55% Range:14.4% BO: 1491.5 R: 1502.3 52 Cup and Handle 48 1359.70 9.20 1406.30 55.80 1359.25 8.75 1459.70 109.20 1449.55 99.05 1482.65 132.15 1487.20 136.70 1450.05 99.55 1520.00 169.50
VOLTAS 2024/07/16 0.56 Weak Down Bullish, VWAP-Resist 1521.70 1560.00 806.70 -1.87% -2.90% -2.53% -2.51% -1.48% 1.04% -3.41% 5.65% 17.53% Range:6.0% BO: 1536.15 R: 1560.0 62 120 1493.25 -28.45 1477.55 -44.15 1483.20 -38.50 1483.50 -38.20 1499.25 -22.45 1537.60 15.90 1469.80 -51.90 1607.70 86.00 1788.40 266.70
VOLTAS 2024/09/30 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1845.10 1944.90 806.70 0.51% 0.03% -1.92% -4.76% -2.40% Range:9.6% BO: 1929.2 R: 1944.9 54 -89 1854.55 9.45 1845.65 0.55 1809.60 -35.50 1757.20 -87.90 1800.90 -44.20 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/10/11 0.52 Strong Down, Strong Down Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 1789.45 1944.90 806.70 0.28% Range:0% BO: 0 R: 0 0 0 1794.50 5.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/08/16 1.41 Weak Up Bullish, VWAP-Resist 1535.15 1598.90 806.70 4.73% 8.08% 9.17% 9.68% 10.12% 13.58% 15.86% 24.03% 21.60% Range:9.7% BO: 1582.55 R: 1598.9 55 67 1607.70 72.55 1659.15 124.00 1675.95 140.80 1683.80 148.65 1690.55 155.40 1743.65 208.50 1778.65 243.50 1904.05 368.90 1866.70 331.55
VOLTAS 2024/07/25 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1461.60 1560.00 806.70 1.97% 3.74% 5.34% 5.20% 5.13% -1.75% 5.03% 19.27% 21.69% Range:5.7% BO: 1530.95 R: 1539.8 47 -56 1490.35 28.75 1516.20 54.60 1539.65 78.05 1537.60 76.00 1536.65 75.05 1436.00 -25.60 1535.15 73.55 1743.25 281.65 1778.65 317.05
VOLTAS 2024/09/05 0.28 Strong Up Bullish, VWAP-Resist 1783.15 1828.75 806.70 -0.25% 1.95% 2.63% 2.55% 3.91% 8.19% 4.17% 1.00% Range:21.1% BO: 1810.95 R: 1828.75 68 72 1778.65 -4.50 1817.95 34.80 1830.10 46.95 1828.70 45.55 1852.95 69.80 1929.20 146.05 1857.55 74.40 1800.90 17.75 NaN NaN
VOLTAS 2024/09/13 1.08 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1921.55 1935.00 806.70 -0.29% -0.91% -1.67% 0.40% 0.36% -2.85% -8.55% Range:0% BO: 0 R: 0 0 0 1916.00 -5.55 1904.05 -17.50 1889.40 -32.15 1929.20 7.65 1928.40 6.85 1866.70 -54.85 1757.20 -164.35 NaN NaN NaN NaN
VOLTAS 2024/05/17 1.04 Sideways Bullish, VWAP-Resist 1288.30 1502.30 806.70 0.57% 0.73% 4.60% 6.46% 9.54% 9.16% 13.42% 15.19% 12.56% Range:14.4% BO: 1491.5 R: 1502.3 44 Bearish Engulfing -58 1295.60 7.30 1297.65 9.35 1347.50 59.20 1371.55 83.25 1411.15 122.85 1406.30 118.00 1461.20 172.90 1484.05 195.75 1450.05 161.75
VOLTAS 2024/09/25 0.50 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1910.85 1944.90 806.70 -2.79% -2.31% -3.44% -2.95% -3.41% -7.02% Range:0% BO: 0 R: 0 0 0 1857.55 -53.30 1866.70 -44.15 1845.10 -65.75 1854.55 -56.30 1845.65 -65.20 1776.70 -134.15 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/09 0.66 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1817.95 1828.75 806.70 0.67% 0.59% 1.93% 5.70% 5.39% 3.55% 1.49% -2.27% Range:0% BO: 0 R: 0 0 0 1830.10 12.15 1828.70 10.75 1852.95 35.00 1921.55 103.60 1916.00 98.05 1882.45 64.50 1845.10 27.15 1776.70 -41.25 NaN NaN
VOLTAS 2024/06/06 0.71 Strong Up Bullish, VWAP-Resist 1449.55 1502.30 806.70 0.13% 0.80% 0.77% -0.16% 2.28% 2.60% 1.56% 1.34% 2.32% Range:12.6% BO: 1459.7 R: 1471.55 61 148 1451.50 1.95 1461.20 11.65 1460.75 11.20 1447.25 -2.30 1482.65 33.10 1487.20 37.65 1472.20 22.65 1468.95 19.40 1483.20 33.65
VOLTAS 2024/07/31 0.59 Strong Up Bullish, VWAP-Resist 1537.60 1560.00 806.70 -0.06% -3.05% -5.58% -4.83% -4.41% 0.83% 9.51% 15.09% 20.51% Range:6.2% BO: 1539.65 R: 1559.85 61 121 1536.65 -0.95 1490.75 -46.85 1451.85 -85.75 1463.30 -74.30 1469.80 -67.80 1550.30 12.70 1683.80 146.20 1769.65 232.05 1852.95 315.35
VOLTAS 2024/10/14 0.70 Strong Down, T:▲ t:▲ MFI:▼ (-2.57M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1794.50 1944.90 806.70 -0.17% -2.12% -1.59% -3.97% -3.65% -1.75% -4.58% -3.22% -2.87% Range:8.9% BO: 1929.2 R: 1944.9 47 -53 1789.45 -5.05 1776.70 -17.80 1786.50 -8.00 1800.90 6.40 1757.20 -37.30 1866.70 72.20 1928.40 133.90 1828.70 34.20 1743.65 -50.85
VOLTAS 2024/10/09 0.48 Strong Down Bullish, VWAP-Resist 1786.50 1944.90 806.70 -0.55% 0.17% 0.45% Range:8.9% BO: 1929.2 R: 1944.9 46 -108 1776.70 -9.80 1789.45 2.95 1794.50 8.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1916.00 1935.00 806.70 -0.62% -1.39% 0.69% 0.65% -1.75% -3.70% -6.01% Range:20.1% BO: 1921.55 R: 1935.0 77 185 1904.05 -11.95 1889.40 -26.60 1929.20 13.20 1928.40 12.40 1882.45 -33.55 1845.10 -70.90 1800.90 -115.10 NaN NaN NaN NaN
VOLTAS 2024/09/18 0.38 Strong Up Bullish, VWAP-Resist 1889.40 1935.00 806.70 2.11% 2.06% -0.37% 1.32% 1.14% -2.32% -5.96% Range:13.7% BO: 1921.55 R: 1935.0 71 Cup and Handle 91 1929.20 39.80 1928.40 39.00 1882.45 -6.95 1914.40 25.00 1910.85 21.45 1845.65 -43.75 1776.70 -112.70 NaN NaN NaN NaN
UPL 2024/06/25 0.46 Strong Up Bullish, VWAP-Resist 571.10 634.90 447.80 -0.13% -0.57% -0.04% 0.41% -0.78% -1.25% -2.42% -4.72% -4.27% Range:13.3% BO: 572.1 R: 578.7 65 120 570.35 -0.75 567.85 -3.25 570.85 -0.25 573.45 2.35 566.65 -4.45 563.95 -7.15 557.30 -13.80 544.15 -26.95 546.70 -24.40
UPL 2024/08/27 0.93 Weak Up Bullish, VWAP-Resist 582.95 634.90 447.80 -0.84% -0.88% 2.64% 2.84% 3.30% 6.22% 4.75% 3.11% -0.92% Range:9.4% BO: 579.15 R: 587.9 61 Cup and Handle 130 578.05 -4.90 577.80 -5.15 598.35 15.40 599.50 16.55 602.20 19.25 619.20 36.25 610.65 27.70 601.10 18.15 577.60 -5.35
UPL 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 507.05 634.90 447.80 0.02% -1.75% -2.65% -4.66% -6.50% 0.59% 1.68% 0.35% 8.48% Range:10.4% BO: 508.45 R: 513.9 61 108 507.15 0.10 498.20 -8.85 493.60 -13.45 483.40 -23.65 474.10 -32.95 510.05 3.00 515.55 8.50 508.80 1.75 550.05 43.00
UPL 2024/10/04 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 599.30 634.90 447.80 -3.17% -3.75% -3.62% -2.49% -2.71% Range:5.5% BO: 621.2 R: 625.0 50 -14 580.30 -19.00 576.80 -22.50 577.60 -21.70 584.40 -14.90 583.05 -16.25 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/08/13 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 552.05 634.90 447.80 -1.67% 0.24% 1.55% 2.55% 2.94% 4.71% 10.11% 10.75% 8.60% Range:7.6% BO: 572.05 R: 577.0 50 Bearish Engulfing 39 542.85 -9.20 553.35 1.30 560.60 8.55 566.15 14.10 568.30 16.25 578.05 26.00 607.85 55.80 611.40 59.35 599.55 47.50
UPL 2024/08/08 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 547.80 634.90 447.80 1.24% 3.16% 0.78% -0.90% 1.01% 4.73% 9.23% 13.03% 7.17% Range:7.6% BO: 572.05 R: 577.0 49 17 554.60 6.80 565.10 17.30 552.05 4.25 542.85 -4.95 553.35 5.55 573.70 25.90 598.35 50.55 619.20 71.40 587.10 39.30
UPL 2024/08/09 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 554.60 634.90 447.80 1.89% -0.46% -2.12% -0.23% 1.08% 4.12% 8.10% 10.17% 6.89% Range:7.6% BO: 572.05 R: 577.0 52 53 565.10 10.50 552.05 -2.55 542.85 -11.75 553.35 -1.25 560.60 6.00 577.45 22.85 599.50 44.90 611.00 56.40 592.80 38.20
UPL 2024/07/02 0.75 Strong Up Bullish, VWAP-Resist 566.65 634.90 447.80 0.97% 0.67% 1.07% 0.13% -0.48% -1.65% -5.22% -5.13% -4.20% Range:13.5% BO: 573.45 R: 578.7 60 Bearish Engulfing 55 572.15 5.50 570.45 3.80 572.70 6.05 567.40 0.75 563.95 -2.70 557.30 -9.35 537.05 -29.60 537.60 -29.05 542.85 -23.80
UPL 2024/06/21 1.33 Strong Up Bullish, VWAP-Resist 565.95 634.90 447.80 1.09% 0.91% 0.78% 0.34% 0.87% 1.19% -0.41% -5.11% -6.65% Range:12.8% BO: 569.0 R: 577.7 64 100 572.10 6.15 571.10 5.15 570.35 4.40 567.85 1.90 570.85 4.90 572.70 6.75 563.65 -2.30 537.05 -28.90 528.30 -37.65
UPL 2024/10/07 1.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.30 634.90 447.80 -0.60% -0.47% 0.71% 0.47% -0.28% Range:6.6% BO: 621.2 R: 625.0 41 -135 576.80 -3.50 577.60 -2.70 584.40 4.10 583.05 2.75 578.65 -1.65 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/04/30 0.84 Weak Up Bullish, VWAP-Resist 507.15 634.90 447.80 -1.76% -2.67% -4.68% -6.52% -5.78% 1.51% 0.73% 4.14% 9.97% Range:10.4% BO: 508.45 R: 513.9 61 103 498.20 -8.95 493.60 -13.55 483.40 -23.75 474.10 -33.05 477.85 -29.30 514.80 7.65 510.85 3.70 528.15 21.00 557.70 50.55
UPL 2024/08/14 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.85 634.90 447.80 1.93% 3.27% 4.29% 4.69% 6.69% 6.44% 13.97% 13.07% 10.73% Range:7.6% BO: 572.05 R: 577.0 46 3 Outside Down -40 553.35 10.50 560.60 17.75 566.15 23.30 568.30 25.45 579.15 36.30 577.80 34.95 618.70 75.85 613.80 70.95 601.10 58.25
UPL 2024/05/03 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.60 634.90 447.80 -2.07% -3.95% -3.19% -5.50% 1.68% 3.58% 6.35% 7.06% 12.67% Range:8.3% BO: 508.45 R: 513.9 51 3 Outside Down -11 483.40 -10.20 474.10 -19.50 477.85 -15.75 466.45 -27.15 501.90 8.30 511.25 17.65 524.95 31.35 528.45 34.85 556.15 62.55
UPL 2024/08/23 0.67 Weak Up Bullish, VWAP-Resist 573.70 634.90 447.80 0.65% 1.61% 0.76% 0.71% 4.30% 6.29% 6.57% 5.24% 1.15% Range:8.8% BO: 579.15 R: 587.9 58 133 577.45 3.75 582.95 9.25 578.05 4.35 577.80 4.10 598.35 24.65 609.80 36.10 611.40 37.70 603.75 30.05 580.30 6.60
UPL 2024/05/02 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 498.20 634.90 447.80 -0.92% -2.97% -4.84% -4.08% -6.37% 2.37% 3.53% -0.45% 10.74% Range:10.3% BO: 508.45 R: 513.9 54 Cup and Handle, Bearish Engulfing 38 493.60 -4.60 483.40 -14.80 474.10 -24.10 477.85 -20.35 466.45 -31.75 510.00 11.80 515.80 17.60 495.95 -2.25 551.70 53.50
UPL 2024/10/03 0.98 Sideways Bullish, 20EMA-Resist, VWAP-Resist 605.45 634.90 447.80 -1.02% -4.15% -4.73% -4.60% -3.48% Range:5.5% BO: 621.2 R: 625.0 53 43 599.30 -6.15 580.30 -25.15 576.80 -28.65 577.60 -27.85 584.40 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/04/24 0.29 Weak Up Bullish, VWAP-Resist 498.45 634.90 447.80 1.49% 2.01% 1.73% 1.75% -0.05% -6.42% 2.32% 3.82% 8.29% Range:9.7% BO: 504.3 R: 511.1 58 91 505.90 7.45 508.45 10.00 507.05 8.60 507.15 8.70 498.20 -0.25 466.45 -32.00 510.00 11.55 517.50 19.05 539.75 41.30
UPL 2024/08/28 0.48 Weak Up Bullish, VWAP-Resist 578.05 634.90 447.80 -0.04% 3.51% 3.71% 4.18% 5.16% 5.70% 4.68% 5.64% 1.10% Range:9.4% BO: 582.95 R: 587.9 58 Cup and Handle 94 577.80 -0.25 598.35 20.30 599.50 21.45 602.20 24.15 607.85 29.80 611.00 32.95 605.10 27.05 610.65 32.60 584.40 6.35
UPL 2024/05/31 1.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 508.80 634.90 447.80 3.80% -2.53% 3.86% 5.62% 6.08% 8.43% 12.44% 12.45% 11.06% Range:12.7% BO: 534.1 R: 540.0 51 -77 528.15 19.35 495.95 -12.85 528.45 19.65 537.40 28.60 539.75 30.95 551.70 42.90 572.10 63.30 572.15 63.35 565.05 56.25
UPL 2024/05/29 0.50 Weak Up Bullish, VWAP-Resist 517.25 634.90 447.80 -2.16% -1.63% 2.11% -4.12% 2.17% 6.34% 10.00% 10.87% 7.82% Range:12.7% BO: 534.1 R: 540.0 56 3 Outside Down 52 506.10 -11.15 508.80 -8.45 528.15 10.90 495.95 -21.30 528.45 11.20 550.05 32.80 569.00 51.75 573.45 56.20 557.70 40.45
UPL 2024/07/12 1.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 563.65 634.90 447.80 0.25% -1.13% -0.89% -3.73% -3.23% -1.86% -6.27% -3.69% 3.42% Range:4.1% BO: 573.45 R: 580.3 55 -75 565.05 1.40 557.30 -6.35 558.65 -5.00 542.60 -21.05 545.45 -18.20 553.15 -10.50 528.30 -35.35 542.85 -20.80 582.95 19.30
UPL 2024/05/14 2.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 510.05 634.90 447.80 0.93% -0.01% 0.24% 0.40% 1.08% 1.41% 3.61% 8.17% 11.33% Range:12.7% BO: 534.1 R: 540.0 55 89 514.80 4.75 510.00 -0.05 511.25 1.20 512.10 2.05 515.55 5.50 517.25 7.20 528.45 18.40 551.70 41.65 567.85 57.80
UPL 2024/09/12 0.64 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 614.85 634.90 447.80 -0.56% -0.17% -0.68% -1.59% -3.26% -2.24% -2.53% Range:0% BO: 0 R: 0 0 0 611.40 -3.45 613.80 -1.05 610.65 -4.20 605.10 -9.75 594.80 -20.05 601.10 -13.75 599.30 -15.55 NaN NaN NaN NaN
UPL 2024/07/25 0.90 Weak Down Neutral, VWAP-Resist 529.45 634.90 447.80 2.78% 4.48% 6.70% 8.05% 5.86% 3.47% 4.51% 10.10% 15.18% Range:7.7% BO: 573.45 R: 580.3 34 -156 544.15 14.70 553.15 23.70 564.90 35.45 572.05 42.60 560.45 31.00 547.80 18.35 553.35 23.90 582.95 53.50 609.80 80.35
UPL 2024/09/24 0.89 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.75 634.90 447.80 -0.70% -0.44% 1.14% 1.56% 2.89% -4.33% Range:0% BO: 0 R: 0 0 0 599.55 -4.20 601.10 -2.65 610.65 6.90 613.15 9.40 621.20 17.45 577.60 -26.15 NaN NaN NaN NaN NaN NaN
UPL 2024/05/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 506.10 634.90 447.80 0.53% 4.36% -2.01% 4.42% 6.18% 10.20% 11.83% 11.96% 11.37% Range:12.7% BO: 534.1 R: 540.0 50 -54 508.80 2.70 528.15 22.05 495.95 -10.15 528.45 22.35 537.40 31.30 557.70 51.60 565.95 59.85 566.65 60.55 563.65 57.55
UPL 2024/09/11 0.54 Strong Up Bullish, VWAP-Resist 611.00 634.90 447.80 0.63% 0.07% 0.46% -0.06% -0.97% -1.87% -0.91% -5.29% Range:12.3% BO: 619.2 R: 623.7 62 80 614.85 3.85 611.40 0.40 613.80 2.80 610.65 -0.35 605.10 -5.90 599.55 -11.45 605.45 -5.55 578.65 -32.35 NaN NaN
UPL 2024/07/11 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 557.70 634.90 447.80 1.07% 1.32% -0.07% 0.17% -2.71% -2.43% -3.60% -1.01% 3.54% Range:4.1% BO: 573.45 R: 580.3 51 -177 563.65 5.95 565.05 7.35 557.30 -0.40 558.65 0.95 542.60 -15.10 544.15 -13.55 537.60 -20.10 552.05 -5.65 577.45 19.75
UPL 2024/07/09 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 563.95 634.90 447.80 -0.74% -1.11% -0.05% 0.20% -1.18% -4.77% 1.44% -1.66% 2.70% Range:5.9% BO: 573.45 R: 580.3 56 -104 559.80 -4.15 557.70 -6.25 563.65 -0.30 565.05 1.10 557.30 -6.65 537.05 -26.90 572.05 8.10 554.60 -9.35 579.15 15.20
UPL 2024/07/29 2.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 553.15 634.90 447.80 2.12% 3.42% 1.32% -2.81% -4.49% 2.16% 2.35% 4.46% 11.94% Range:7.7% BO: 573.45 R: 580.3 51 3 Outside Up 19 564.90 11.75 572.05 18.90 560.45 7.30 537.60 -15.55 528.30 -24.85 565.10 11.95 566.15 13.00 577.80 24.65 619.20 66.05
UPL 2024/04/23 0.51 Strong Up Bullish, VWAP-Resist 495.50 634.90 447.80 0.60% 2.10% 2.61% 2.33% 2.35% -3.56% 3.90% 5.94% 8.46% Range:9.7% BO: 504.3 R: 511.1 56 66 498.45 2.95 505.90 10.40 508.45 12.95 507.05 11.55 507.15 11.65 477.85 -17.65 514.80 19.30 524.95 29.45 537.40 41.90
UPL 2024/10/10 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 584.40 634.90 447.80 -0.23% -0.98% Range:7.1% BO: 621.2 R: 625.0 44 -74 583.05 -1.35 578.65 -5.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/25 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 599.55 634.90 447.80 0.26% 1.85% 2.27% 3.61% 0.98% -2.53% Range:6.7% BO: 619.2 R: 623.7 53 -44 601.10 1.55 610.65 11.10 613.15 13.60 621.20 21.65 605.45 5.90 584.40 -15.15 NaN NaN NaN NaN NaN NaN
UPL 2024/05/09 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 466.45 634.90 447.80 7.60% 14.50% 9.35% 10.37% 9.34% 10.58% 9.08% 18.83% 22.65% Range:8.3% BO: 508.45 R: 513.9 37 -139 501.90 35.45 534.10 67.65 510.05 43.60 514.80 48.35 510.00 43.55 515.80 49.35 508.80 42.35 554.30 87.85 572.10 105.65
UPL 2024/09/09 0.86 Strong Up Bullish, VWAP-Resist 604.40 634.90 447.80 2.45% 1.09% 1.73% 1.16% 1.56% -1.92% 1.45% -3.31% Range:12.3% BO: 618.7 R: 623.7 63 68 619.20 14.80 611.00 6.60 614.85 10.45 611.40 7.00 613.80 9.40 592.80 -11.60 613.15 8.75 584.40 -20.00 NaN NaN
UPL 2024/06/04 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 495.95 634.90 447.80 6.55% 8.36% 8.83% 11.20% 11.77% 12.37% 15.00% 15.48% 12.64% Range:12.7% BO: 534.1 R: 540.0 46 Bearish Engulfing -189 528.45 32.50 537.40 41.45 539.75 43.80 551.50 55.55 554.30 58.35 557.30 61.35 570.35 74.40 572.70 76.75 558.65 62.70
UPL 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 609.80 634.90 447.80 -0.89% 1.54% 0.20% 0.83% 0.26% -3.72% 0.14% -5.28% Range:12.3% BO: 618.7 R: 622.95 66 117 604.40 -5.40 619.20 9.40 611.00 1.20 614.85 5.05 611.40 1.60 587.10 -22.70 610.65 0.85 577.60 -32.20 NaN NaN
UPL 2024/07/24 0.68 Weak Down Neutral, 50MA-Resist, VWAP-Resist 537.05 634.90 447.80 -1.42% 1.32% 3.00% 5.19% 6.52% 1.80% 1.08% 7.52% 15.20% Range:6.3% BO: 573.45 R: 580.3 38 -147 529.45 -7.60 544.15 7.10 553.15 16.10 564.90 27.85 572.05 35.00 546.70 9.65 542.85 5.80 577.45 40.40 618.70 81.65
UPL 2024/09/13 0.47 Strong Up Bullish, VWAP-Resist 611.40 634.90 447.80 0.39% -0.12% -1.03% -2.72% -3.97% -0.12% -5.09% Range:12.3% BO: 619.2 R: 623.7 62 Bearish Engulfing 65 613.80 2.40 610.65 -0.75 605.10 -6.30 594.80 -16.60 587.10 -24.30 610.65 -0.75 580.30 -31.10 NaN NaN NaN NaN
UPL 2024/05/28 0.49 Weak Up Bullish, VWAP-Resist 517.50 634.90 447.80 -0.05% -2.20% -1.68% 2.06% -4.16% 7.11% 7.69% 10.31% 8.17% Range:12.7% BO: 534.1 R: 540.0 56 Bearish Engulfing 66 517.25 -0.25 506.10 -11.40 508.80 -8.70 528.15 10.65 495.95 -21.55 554.30 36.80 557.30 39.80 570.85 53.35 559.80 42.30
UPL 2024/05/15 0.85 Weak Up Bullish, VWAP-Resist 514.80 634.90 447.80 -0.93% -0.69% -0.52% 0.15% -0.77% -1.69% 4.39% 8.03% 10.89% Range:12.7% BO: 534.1 R: 540.0 57 81 510.00 -4.80 511.25 -3.55 512.10 -2.70 515.55 0.75 510.85 -3.95 506.10 -8.70 537.40 22.60 556.15 41.35 570.85 56.05
UPL 2024/09/19 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 594.80 634.90 447.80 -1.29% -0.34% 1.50% 0.80% 1.06% 0.76% -1.98% Range:8.2% BO: 619.2 R: 623.7 50 -145 587.10 -7.70 592.80 -2.00 603.75 8.95 599.55 4.75 601.10 6.30 599.30 4.50 583.05 -11.75 NaN NaN NaN NaN
UPL 2024/10/14 0.63 Weak Down, T:▲ t:▲ MFI:▼ (-5.37M) Neutral, 50MA-Resist, VWAP-Resist 578.65 634.90 447.80 -0.96% -1.65% -2.76% -4.36% -7.01% -14.34% -12.51% -10.97% -9.56% Range:7.1% BO: 621.2 R: 625.0 41 -93 583.05 4.40 584.40 5.75 577.60 -1.05 576.80 -1.85 580.30 1.65 610.65 32.00 587.10 8.45 611.00 32.35 598.35 19.70
UPL 2024/05/22 0.57 Weak Up Bullish, VWAP-Resist 515.55 634.90 447.80 -0.91% 0.05% 1.82% 0.38% 0.33% 2.50% 6.69% 10.97% 10.65% Range:12.7% BO: 534.1 R: 540.0 57 68 510.85 -4.70 515.80 0.25 524.95 9.40 517.50 1.95 517.25 1.70 528.45 12.90 550.05 34.50 572.10 56.55 570.45 54.90
UPL 2024/09/18 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 605.10 634.90 447.80 -1.70% -2.97% -2.03% -0.22% -0.92% 0.06% -3.42% Range:8.6% BO: 619.2 R: 623.7 57 -26 594.80 -10.30 587.10 -18.00 592.80 -12.30 603.75 -1.35 599.55 -5.55 605.45 0.35 584.40 -20.70 NaN NaN NaN NaN
UPL 2024/05/17 0.39 Weak Up Bullish, VWAP-Resist 511.25 634.90 447.80 0.17% 0.84% -0.08% 0.89% 2.68% 3.31% 7.87% 11.30% 10.84% Range:12.7% BO: 534.1 R: 540.0 55 Cup and Handle 58 512.10 0.85 515.55 4.30 510.85 -0.40 515.80 4.55 524.95 13.70 528.15 16.90 551.50 40.25 569.00 57.75 566.65 55.40
UPL 2024/05/23 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 510.85 634.90 447.80 0.97% 2.76% 1.30% 1.25% -0.93% 5.20% 9.17% 11.79% 12.11% Range:12.7% BO: 534.1 R: 540.0 55 45 515.80 4.95 524.95 14.10 517.50 6.65 517.25 6.40 506.10 -4.75 537.40 26.55 557.70 46.85 571.10 60.25 572.70 61.85
UPL 2024/09/20 2.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 587.10 634.90 447.80 0.97% 2.84% 2.12% 2.38% 4.01% -1.16% -1.44% Range:7.3% BO: 619.2 R: 623.7 46 Lorentzian-Sell -176 592.80 5.70 603.75 16.65 599.55 12.45 601.10 14.00 610.65 23.55 580.30 -6.80 578.65 -8.45 NaN NaN NaN NaN
UPL 2024/07/19 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 542.60 634.90 447.80 0.53% -0.41% -1.02% -2.42% 0.29% -0.92% 2.21% 4.74% 10.49% Range:5.4% BO: 573.45 R: 580.3 40 -203 545.45 2.85 540.40 -2.20 537.05 -5.55 529.45 -13.15 544.15 1.55 537.60 -5.00 554.60 12.00 568.30 25.70 599.50 56.90
UPL 2024/07/16 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 557.30 634.90 447.80 0.24% -2.64% -2.13% -3.03% -3.63% 2.65% -1.90% 0.59% 3.68% Range:3.8% BO: 573.45 R: 580.3 50 -94 558.65 1.35 542.60 -14.70 545.45 -11.85 540.40 -16.90 537.05 -20.25 572.05 14.75 546.70 -10.60 560.60 3.30 577.80 20.50
UPL 2024/09/17 0.45 Strong Up Bullish, VWAP-Resist 610.65 634.90 447.80 -0.91% -2.60% -3.86% -2.92% -1.13% 1.73% -5.41% Range:9.5% BO: 619.2 R: 623.7 60 45 605.10 -5.55 594.80 -15.85 587.10 -23.55 592.80 -17.85 603.75 -6.90 621.20 10.55 577.60 -33.05 NaN NaN NaN NaN
UPL 2024/05/24 0.87 Weak Up Bullish, VWAP-Resist 515.80 634.90 447.80 1.77% 0.33% 0.28% -1.88% -1.36% 4.64% 6.96% 10.58% 10.00% Range:12.7% BO: 534.1 R: 540.0 57 60 524.95 9.15 517.50 1.70 517.25 1.45 506.10 -9.70 508.80 -7.00 539.75 23.95 551.70 35.90 570.35 54.55 567.40 51.60
UPL 2024/05/16 0.49 Weak Up Bullish, VWAP-Resist 510.00 634.90 447.80 0.25% 0.41% 1.09% 0.17% 1.14% -0.24% 5.83% 9.27% 12.44% Range:12.7% BO: 534.1 R: 540.0 55 Bearish Engulfing 58 511.25 1.25 512.10 2.10 515.55 5.55 510.85 0.85 515.80 5.80 508.80 -1.20 539.75 29.75 557.30 47.30 573.45 63.45
UPL 2024/07/22 1.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 545.45 634.90 447.80 -0.93% -1.54% -2.93% -0.24% 1.41% -3.14% 3.60% 6.18% 10.40% Range:5.4% BO: 573.45 R: 580.3 43 -178 540.40 -5.05 537.05 -8.40 529.45 -16.00 544.15 -1.30 553.15 7.70 528.30 -17.15 565.10 19.65 579.15 33.70 602.20 56.75
UPL 2024/09/16 0.46 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 613.80 634.90 447.80 -0.51% -1.42% -3.10% -4.35% -3.42% -0.11% -6.03% Range:0% BO: 0 R: 0 0 0 610.65 -3.15 605.10 -8.70 594.80 -19.00 587.10 -26.70 592.80 -21.00 613.15 -0.65 576.80 -37.00 NaN NaN NaN NaN
UPL 2024/10/11 0.27 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 583.05 634.90 447.80 -0.75% Range:7.1% BO: 621.2 R: 625.0 44 -80 578.65 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/07/23 1.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 540.40 634.90 447.80 -0.62% -2.03% 0.69% 2.36% 4.53% -1.27% 2.16% 6.16% 12.48% Range:5.8% BO: 573.45 R: 580.3 40 -186 537.05 -3.35 529.45 -10.95 544.15 3.75 553.15 12.75 564.90 24.50 533.55 -6.85 552.05 11.65 573.70 33.30 607.85 67.45
UPL 2024/09/23 0.81 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.80 634.90 447.80 1.85% 1.14% 1.40% 3.01% 3.43% -2.70% Range:0% BO: 0 R: 0 0 0 603.75 10.95 599.55 6.75 601.10 8.30 610.65 17.85 613.15 20.35 576.80 -16.00 NaN NaN NaN NaN NaN NaN
UPL 2024/09/26 0.74 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 601.10 634.90 447.80 1.59% 2.00% 3.34% 0.72% -0.30% -3.00% Range:0% BO: 0 R: 0 0 0 610.65 9.55 613.15 12.05 621.20 20.10 605.45 4.35 599.30 -1.80 583.05 -18.05 NaN NaN NaN NaN NaN NaN
UPL 2024/09/10 0.62 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 619.20 634.90 447.80 -1.32% -0.70% -1.26% -0.87% -1.38% -2.50% 0.32% -5.84% Range:0% BO: 0 R: 0 0 0 611.00 -8.20 614.85 -4.35 611.40 -7.80 613.80 -5.40 610.65 -8.55 603.75 -15.45 621.20 2.00 583.05 -36.15 NaN NaN
UPL 2024/06/28 0.36 Strong Up Bullish, VWAP-Resist 570.85 634.90 447.80 0.46% -0.74% 0.23% -0.07% 0.32% -1.26% -4.45% 0.21% -1.01% Range:13.3% BO: 572.1 R: 578.7 64 86 573.45 2.60 566.65 -4.20 572.15 1.30 570.45 -0.40 572.70 1.85 563.65 -7.20 545.45 -25.40 572.05 1.20 565.10 -5.75
UPL 2024/09/04 1.19 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 607.85 634.90 447.80 1.78% 0.32% -0.57% 1.87% 0.52% -0.45% -1.37% -4.53% Range:0% BO: 0 R: 0 0 0 618.70 10.85 609.80 1.95 604.40 -3.45 619.20 11.35 611.00 3.15 605.10 -2.75 599.55 -8.30 580.30 -27.55 NaN NaN
UPL 2024/09/30 0.75 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.15 634.90 447.80 1.31% -1.26% -2.26% -5.36% -5.93% Range:0% BO: 0 R: 0 0 0 621.20 8.05 605.45 -7.70 599.30 -13.85 580.30 -32.85 576.80 -36.35 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/08/05 2.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 528.30 634.90 447.80 0.99% 3.48% 3.69% 4.98% 6.97% 7.16% 10.34% 17.11% 15.59% Range:7.8% BO: 572.7 R: 579.95 39 -97 533.55 5.25 546.70 18.40 547.80 19.50 554.60 26.30 565.10 36.80 566.15 37.85 582.95 54.65 618.70 90.40 610.65 82.35
UPL 2024/06/12 0.56 Weak Up Bullish, VWAP-Resist 550.05 634.90 447.80 1.39% 0.30% 1.11% 1.32% 3.45% 3.24% 3.71% 2.73% -1.07% Range:10.5% BO: 554.3 R: 557.3 61 Bearish Engulfing 128 557.70 7.65 551.70 1.65 556.15 6.10 557.30 7.25 569.00 18.95 567.85 17.80 570.45 20.40 565.05 15.00 544.15 -5.90
UPL 2024/08/02 2.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 537.60 634.90 447.80 -1.73% -0.75% 1.69% 1.90% 3.16% 4.28% 7.41% 13.07% 14.17% Range:7.6% BO: 572.7 R: 579.95 42 3 Outside Down -43 528.30 -9.30 533.55 -4.05 546.70 9.10 547.80 10.20 554.60 17.00 560.60 23.00 577.45 39.85 607.85 70.25 613.80 76.20
UPL 2024/09/27 0.80 Weak Down, Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.65 634.90 447.80 0.41% 1.73% -0.85% -1.86% -4.97% -5.24% Range:0% BO: 0 R: 0 0 0 613.15 2.50 621.20 10.55 605.45 -5.20 599.30 -11.35 580.30 -30.35 578.65 -32.00 NaN NaN NaN NaN NaN NaN
UPL 2024/10/09 0.41 Weak Down Neutral, 50MA-Resist, VWAP-Resist 577.60 634.90 447.80 1.18% 0.94% 0.18% Range:7.1% BO: 621.2 R: 625.0 40 -134 584.40 6.80 583.05 5.45 578.65 1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/08/30 2.45 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% -3.29% Range:0% BO: 0 R: 0 0 0 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 578.65 -19.70
UPL 2024/06/14 0.53 Strong Up Bullish, VWAP-Resist 551.70 634.90 447.80 0.81% 1.02% 3.14% 2.58% 3.70% 3.94% 2.85% 1.26% 2.39% Range:11.1% BO: 557.7 R: 561.85 61 90 556.15 4.45 557.30 5.60 569.00 17.30 565.95 14.25 572.10 20.40 573.45 21.75 567.40 15.70 558.65 6.95 564.90 13.20
UPL 2024/06/19 1.53 Strong Up Bullish, VWAP-Resist 557.30 634.90 447.80 2.10% 1.55% 2.66% 2.48% 2.34% 2.66% 0.45% -2.13% 0.57% Range:11.1% BO: 557.7 R: 561.85 62 Cup and Handle 87 569.00 11.70 565.95 8.65 572.10 14.80 571.10 13.80 570.35 13.05 572.15 14.85 559.80 2.50 545.45 -11.85 560.45 3.15
UPL 2024/05/06 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 483.40 634.90 447.80 -1.92% -1.15% -3.51% 3.83% 10.49% 5.94% 7.05% 11.17% 15.29% Range:6.5% BO: 508.45 R: 513.9 45 -72 474.10 -9.30 477.85 -5.55 466.45 -16.95 501.90 18.50 534.10 50.70 512.10 28.70 517.50 34.10 537.40 54.00 557.30 73.90
UPL 2024/07/04 0.61 Weak Up Bullish, VWAP-Resist 570.45 634.90 447.80 0.39% -0.53% -1.14% -1.87% -2.24% -4.88% -4.61% -6.47% -1.73% Range:13.5% BO: 573.45 R: 580.3 62 87 572.70 2.25 567.40 -3.05 563.95 -6.50 559.80 -10.65 557.70 -12.75 542.60 -27.85 544.15 -26.30 533.55 -36.90 560.60 -9.85
UPL 2024/05/07 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 474.10 634.90 447.80 0.79% -1.61% 5.86% 12.66% 7.58% 8.74% 9.10% 13.85% 20.02% Range:6.8% BO: 508.45 R: 513.9 40 -133 477.85 3.75 466.45 -7.65 501.90 27.80 534.10 60.00 510.05 35.95 515.55 41.45 517.25 43.15 539.75 65.65 569.00 94.90
UPL 2024/08/01 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 560.45 634.90 447.80 -4.08% -5.74% -4.80% -2.45% -2.26% -1.27% 2.36% 7.45% 9.09% Range:7.6% BO: 572.7 R: 580.3 53 Bearish Engulfing 71 537.60 -22.85 528.30 -32.15 533.55 -26.90 546.70 -13.75 547.80 -12.65 553.35 -7.10 573.70 13.25 602.20 41.75 611.40 50.95
UPL 2024/09/02 1.23 Weak Up Bullish, VWAP-Resist 599.50 634.90 447.80 0.45% 1.39% 3.20% 1.72% 0.82% 2.39% -1.12% 0.99% Range:11.9% BO: 598.35 R: 604.0 66 144 602.20 2.70 607.85 8.35 618.70 19.20 609.80 10.30 604.40 4.90 613.80 14.30 592.80 -6.70 605.45 5.95 NaN NaN
UPL 2024/10/08 1.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 576.80 634.90 447.80 0.14% 1.32% 1.08% 0.32% Range:7.1% BO: 621.2 R: 625.0 40 -172 577.60 0.80 584.40 7.60 583.05 6.25 578.65 1.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/05 1.29 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 618.70 634.90 447.80 -1.44% -2.31% 0.08% -1.24% -0.62% -3.86% -2.84% -6.77% Range:0% BO: 0 R: 0 0 0 609.80 -8.90 604.40 -14.30 619.20 0.50 611.00 -7.70 614.85 -3.85 594.80 -23.90 601.10 -17.60 576.80 -41.90 NaN NaN
UPL 2024/09/03 0.81 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 602.20 634.90 447.80 0.94% 2.74% 1.26% 0.37% 2.82% 1.40% 0.26% -0.48% Range:0% BO: 0 R: 0 0 0 607.85 5.65 618.70 16.50 609.80 7.60 604.40 2.20 619.20 17.00 610.65 8.45 603.75 1.55 599.30 -2.90 NaN NaN
UPL 2024/10/01 1.02 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.20 634.90 447.80 -2.54% -3.53% -6.58% -7.15% -7.02% Range:0% BO: 0 R: 0 0 0 605.45 -15.75 599.30 -21.90 580.30 -40.90 576.80 -44.40 577.60 -43.60 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/08/06 1.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 533.55 634.90 447.80 2.46% 2.67% 3.95% 5.91% 3.47% 6.51% 8.34% 14.29% 13.41% Range:7.8% BO: 572.7 R: 577.0 42 -59 546.70 13.15 547.80 14.25 554.60 21.05 565.10 31.55 552.05 18.50 568.30 34.75 578.05 44.50 609.80 76.25 605.10 71.55
UPL 2024/07/08 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 567.40 634.90 447.80 -0.61% -1.34% -1.71% -0.66% -0.41% -4.76% -0.44% -3.45% 0.16% Range:6.3% BO: 573.45 R: 580.3 58 -23 563.95 -3.45 559.80 -7.60 557.70 -9.70 563.65 -3.75 565.05 -2.35 540.40 -27.00 564.90 -2.50 547.80 -19.60 568.30 0.90
UNOMINDA 2024/09/02 3.50 Strong Up Bullish, VWAP-Resist 1168.30 1255.00 548.60 0.33% -0.06% -3.03% -5.70% -8.33% -8.90% -2.42% -10.67% Range:17.4% BO: 1173.9 R: 1192.0 63 120 1172.10 3.80 1167.60 -0.70 1132.90 -35.40 1101.70 -66.60 1071.00 -97.30 1064.30 -104.00 1140.00 -28.30 1043.70 -124.60 NaN NaN
UNOMINDA 2024/09/23 0.69 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1140.00 1255.00 548.60 1.37% 0.91% 0.88% -2.11% -3.36% -12.81% Range:0% BO: 0 R: 0 0 0 1155.65 15.65 1150.35 10.35 1150.00 10.00 1115.90 -24.10 1101.65 -38.35 994.00 -146.00 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/05/15 2.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 730.05 763.95 548.60 -0.27% 2.66% 4.03% 3.79% 13.68% 17.92% 33.44% 46.66% 49.59% Range:2.9% BO: 738.6 R: 749.9 55 Bearish Engulfing 47 728.05 -2.00 749.45 19.40 759.45 29.40 757.75 27.70 829.95 99.90 860.90 130.85 974.20 244.15 1070.70 340.65 1092.05 362.00
UNOMINDA 2024/09/16 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1064.30 1255.00 548.60 -1.11% -3.17% -0.58% 5.77% 7.11% 3.51% -6.61% Range:12.6% BO: 1255.0 R: 0 45 -57 1052.45 -11.85 1030.55 -33.75 1058.10 -6.20 1125.75 61.45 1140.00 75.70 1101.65 37.35 994.00 -70.30 NaN NaN NaN NaN
UNOMINDA 2024/09/30 0.95 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1101.65 1255.00 548.60 -1.74% -5.26% -5.50% -9.88% -9.77% Range:12.6% BO: 1173.9 R: 1255.0 50 25 1082.45 -19.20 1043.70 -57.95 1041.10 -60.55 992.80 -108.85 994.00 -107.65 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/05/28 0.74 Strong Up Bullish, VWAP-Resist 822.60 880.00 548.60 5.28% 4.66% 3.36% 6.73% 2.69% 19.90% 28.34% 32.76% 28.89% Range:15.2% BO: 845.5 R: 880.0 71 104 866.05 43.45 860.90 38.30 850.25 27.65 877.95 55.35 844.75 22.15 986.30 163.70 1055.75 233.15 1092.05 269.45 1060.25 237.65
UNOMINDA 2024/05/24 4.78 Strong Up Bullish, VWAP-Resist 845.50 880.00 548.60 -0.98% -2.71% 2.43% 1.82% 0.56% 13.94% 23.33% 24.75% 32.99% Range:15.2% BO: 829.95 R: 880.0 82 245 837.20 -8.30 822.60 -22.90 866.05 20.55 860.90 15.40 850.25 4.75 963.40 117.90 1042.75 197.25 1054.80 209.30 1124.45 278.95
UNOMINDA 2024/05/16 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 728.05 763.95 548.60 2.94% 4.31% 4.08% 14.00% 16.13% 16.78% 32.33% 45.01% 56.90% Range:2.9% BO: 738.6 R: 744.95 54 3 Outside Down 41 749.45 21.40 759.45 31.40 757.75 29.70 829.95 101.90 845.50 117.45 850.25 122.20 963.40 235.35 1055.75 327.70 1142.30 414.25
UNOMINDA 2024/06/21 0.82 Strong Up Bullish, VWAP-Resist 1081.05 1188.00 548.60 -0.41% -2.61% -2.43% -0.91% 1.02% 7.66% -5.46% -5.33% -9.82% Range:29.9% BO: 1079.0 R: 1188.0 79 99 1076.65 -4.40 1052.80 -28.25 1054.80 -26.25 1071.25 -9.80 1092.05 11.00 1163.90 82.85 1022.00 -59.05 1023.45 -57.60 974.90 -106.15
UNOMINDA 2024/06/27 0.70 Strong Up Bullish, VWAP-Resist 1071.25 1188.00 548.60 1.94% 6.63% 7.36% 8.65% 8.34% -1.44% -11.08% -1.10% -6.07% Range:23.9% BO: 1081.05 R: 1188.0 73 Bullish Engulfing 61 1092.05 20.80 1142.30 71.05 1150.05 78.80 1163.95 92.70 1160.60 89.35 1055.85 -15.40 952.60 -118.65 1059.50 -11.75 1006.20 -65.05
UNOMINDA 2024/09/17 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1052.45 1255.00 548.60 -2.08% 0.54% 6.96% 8.32% 9.81% 2.85% -3.74% Range:12.6% BO: 1255.0 R: 0 43 -57 1030.55 -21.90 1058.10 5.65 1125.75 73.30 1140.00 87.55 1155.65 103.20 1082.45 30.00 1013.10 -39.35 NaN NaN NaN NaN
UNOMINDA 2024/08/30 1.36 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -0.48% -0.15% -0.54% -3.49% -6.15% -9.89% -4.10% -7.79% -12.93% Range:0% BO: 0 R: 0 0 0 1168.30 -5.60 1172.10 -1.80 1167.60 -6.30 1132.90 -41.00 1101.70 -72.20 1057.85 -116.05 1125.75 -48.15 1082.45 -91.45 1022.15 -151.75
UNOMINDA 2024/06/19 0.80 Strong Up Bullish, VWAP-Resist 1055.75 1079.85 548.60 2.20% 2.40% 1.98% -0.28% -0.09% 10.25% 0.43% -7.29% -1.60% Range:30.0% BO: 1070.7 R: 1075.4 77 Bearish Engulfing 104 1079.00 23.25 1081.05 25.30 1076.65 20.90 1052.80 -2.95 1054.80 -0.95 1163.95 108.20 1060.25 4.50 978.80 -76.95 1038.90 -16.85
UNOMINDA 2024/09/18 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1030.55 1255.00 548.60 2.67% 9.24% 10.62% 12.14% 11.62% 1.28% -2.69% Range:12.6% BO: 1173.9 R: 1255.0 40 -68 1058.10 27.55 1125.75 95.20 1140.00 109.45 1155.65 125.10 1150.35 119.80 1043.70 13.15 1002.85 -27.70 NaN NaN NaN NaN
UNOMINDA 2024/09/20 1.44 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1125.75 1255.00 548.60 1.27% 2.66% 2.19% 2.15% -0.87% -11.81% -9.20% Range:0% BO: 0 R: 0 0 0 1140.00 14.25 1155.65 29.90 1150.35 24.60 1150.00 24.25 1115.90 -9.85 992.80 -132.95 1022.15 -103.60 NaN NaN NaN NaN
UNOMINDA 2024/08/29 0.95 Strong Up Bullish, VWAP-Resist 1126.85 1207.30 548.60 4.18% 3.68% 4.02% 3.62% 0.54% -8.94% -6.10% -2.24% -12.52% Range:17.4% BO: 1173.9 R: 1192.0 58 41 1173.90 47.05 1168.30 41.45 1172.10 45.25 1167.60 40.75 1132.90 6.05 1026.10 -100.75 1058.10 -68.75 1101.65 -25.20 985.75 -141.10
UNOMINDA 2024/10/01 1.50 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1082.45 1255.00 548.60 -3.58% -3.82% -8.28% -8.17% -6.41% Range:12.5% BO: 1172.1 R: 1255.0 46 -1 1043.70 -38.75 1041.10 -41.35 992.80 -89.65 994.00 -88.45 1013.10 -69.35 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/05/22 0.87 Weak Up Bullish, VWAP-Resist 757.75 776.00 548.60 9.53% 11.58% 10.48% 8.56% 14.29% 13.63% 31.56% 42.09% 53.16% Range:5.6% BO: 759.45 R: 776.0 65 197 829.95 72.20 845.50 87.75 837.20 79.45 822.60 64.85 866.05 108.30 861.05 103.30 996.90 239.15 1076.65 318.90 1160.60 402.85
UNOMINDA 2024/09/19 0.75 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1058.10 1255.00 548.60 6.39% 7.74% 9.22% 8.72% 8.69% -1.61% -6.84% Range:0% BO: 0 R: 0 0 0 1125.75 67.65 1140.00 81.90 1155.65 97.55 1150.35 92.25 1150.00 91.90 1041.10 -17.00 985.75 -72.35 NaN NaN NaN NaN
UNOMINDA 2024/05/21 4.54 Weak Up Bullish, VWAP-Resist 759.45 776.00 548.60 -0.22% 9.28% 11.33% 10.24% 8.32% 11.23% 29.87% 42.35% 53.26% Range:5.6% BO: 749.45 R: 758.0 66 3 Outside Up 302 757.75 -1.70 829.95 70.50 845.50 86.05 837.20 77.75 822.60 63.15 844.75 85.30 986.30 226.85 1081.05 321.60 1163.95 404.50
UNOMINDA 2024/06/13 0.39 Strong Up Bullish, VWAP-Resist 998.95 1065.00 548.60 4.38% 7.18% 5.69% 8.01% 8.22% 9.32% 16.51% 2.22% 6.02% Range:27.1% BO: 996.9 R: 1065.0 76 95 1042.75 43.80 1070.70 71.75 1055.75 56.80 1079.00 80.05 1081.05 82.10 1092.05 93.10 1163.90 164.95 1021.15 22.20 1059.10 60.15
UNOMINDA 2024/06/07 2.96 Strong Up Bullish, VWAP-Resist 963.40 1065.00 548.60 -1.67% 2.38% 3.48% 3.69% 8.24% 11.76% 18.57% 10.05% 4.98% Range:26.0% BO: 974.2 R: 1025.0 75 Cup and Handle 222 947.35 -16.05 986.30 22.90 996.90 33.50 998.95 35.55 1042.75 79.35 1076.65 113.25 1142.30 178.90 1060.25 96.85 1011.35 47.95
UNOMINDA 2024/08/26 0.34 Strong Up Bullish, VWAP-Resist 1098.20 1207.30 548.60 1.59% 2.73% 2.61% 6.89% 6.38% -2.48% -3.09% 4.75% -9.49% Range:17.4% BO: 1173.9 R: 1192.0 54 29 1115.65 17.45 1128.15 29.95 1126.85 28.65 1173.90 75.70 1168.30 70.10 1071.00 -27.20 1064.30 -33.90 1150.35 52.15 994.00 -104.20
UNOMINDA 2024/09/27 0.59 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1115.90 1255.00 548.60 -1.28% -3.00% -6.47% -6.70% -11.03% -8.40% Range:12.6% BO: 1173.9 R: 1255.0 52 58 1101.65 -14.25 1082.45 -33.45 1043.70 -72.20 1041.10 -74.80 992.80 -123.10 1022.15 -93.75 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/26 0.72 Weak Down Bullish, VWAP-Resist 1150.00 1255.00 548.60 -2.97% -4.20% -5.87% -9.24% -9.47% -14.28% Range:12.6% BO: 1173.9 R: 1255.0 60 122 1115.90 -34.10 1101.65 -48.35 1082.45 -67.55 1043.70 -106.30 1041.10 -108.90 985.75 -164.25 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/08/22 0.46 Strong Up Bullish, VWAP-Resist 1137.85 1207.30 548.60 -1.93% -3.48% -1.95% -0.85% -0.97% -0.44% -9.82% 0.19% -8.50% Range:17.4% BO: 1173.9 R: 1192.0 62 Bearish Engulfing 78 1115.85 -22.00 1098.20 -39.65 1115.65 -22.20 1128.15 -9.70 1126.85 -11.00 1132.90 -4.95 1026.10 -111.75 1140.00 2.15 1041.10 -96.75
UNOMINDA 2024/09/06 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1101.70 1255.00 548.60 -2.79% -5.95% -6.78% -6.86% -3.98% 2.18% 1.29% -8.04% Range:16.0% BO: 1255.0 R: 0 48 -88 1071.00 -30.70 1036.10 -65.60 1027.00 -74.70 1026.10 -75.60 1057.85 -43.85 1125.75 24.05 1115.90 14.20 1013.10 -88.60 NaN NaN
UNOMINDA 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 1132.90 1255.00 548.60 -2.75% -5.46% -8.54% -9.35% -9.43% -6.60% 1.51% -12.26% Range:17.4% BO: 1255.0 R: 0 55 Cup and Handle -16 1101.70 -31.20 1071.00 -61.90 1036.10 -96.80 1027.00 -105.90 1026.10 -106.80 1058.10 -74.80 1150.00 17.10 994.00 -138.90 NaN NaN
UNOMINDA 2024/06/10 1.45 Strong Up Bullish, VWAP-Resist 947.35 1065.00 548.60 4.11% 5.23% 5.45% 10.07% 13.02% 11.13% 21.40% 11.45% 8.03% Range:25.4% BO: 974.2 R: 1065.0 71 139 986.30 38.95 996.90 49.55 998.95 51.60 1042.75 95.40 1070.70 123.35 1052.80 105.45 1150.05 202.70 1055.85 108.50 1023.45 76.10
UNOMINDA 2024/06/04 1.12 Strong Up Bullish, VWAP-Support 844.75 928.95 548.60 1.93% 15.32% 14.05% 12.15% 16.76% 24.98% 24.87% 37.78% 17.64% Range:17.9% BO: 877.95 R: 928.95 63 Bearish Engulfing 45 861.05 16.30 974.20 129.45 963.40 118.65 947.35 102.60 986.30 141.55 1055.75 211.00 1054.80 210.05 1163.90 319.15 993.75 149.00
UNOMINDA 2024/09/09 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.00 1255.00 548.60 -3.26% -4.11% -4.19% -1.23% -0.63% 6.44% 2.86% -6.36% Range:16.0% BO: 1255.0 R: 0 43 -155 1036.10 -34.90 1027.00 -44.00 1026.10 -44.90 1057.85 -13.15 1064.30 -6.70 1140.00 69.00 1101.65 30.65 1002.85 -68.15 NaN NaN
UNOMINDA 2024/05/09 1.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 726.85 763.95 548.60 0.36% 0.56% 1.62% 0.44% 0.17% 16.32% 16.98% 35.70% 48.13% Range:5.3% BO: 757.1 R: 763.95 55 60 729.45 2.60 730.95 4.10 738.60 11.75 730.05 3.20 728.05 1.20 845.50 118.65 850.25 123.40 986.30 259.45 1076.65 349.80
UNOMINDA 2024/06/25 0.27 Strong Up Bullish, VWAP-Resist 1052.80 1188.00 548.60 0.19% 1.75% 3.73% 8.50% 9.24% 5.44% -3.01% -0.99% -5.77% Range:23.9% BO: 1081.05 R: 1188.0 71 Cup and Handle 62 1054.80 2.00 1071.25 18.45 1092.05 39.25 1142.30 89.50 1150.05 97.25 1110.10 57.30 1021.15 -31.65 1042.35 -10.45 992.05 -60.75
UNOMINDA 2024/05/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 731.35 763.95 548.60 0.51% 0.18% -1.32% -1.44% -0.62% -0.45% 15.61% 15.51% 42.58% Range:9.6% BO: 757.1 R: 763.95 59 Bearish Engulfing 87 735.10 3.75 732.65 1.30 721.70 -9.65 720.85 -10.50 726.85 -4.50 728.05 -3.30 845.50 114.15 844.75 113.40 1042.75 311.40
UNOMINDA 2024/09/04 0.61 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1167.60 1255.00 548.60 -2.97% -5.64% -8.27% -11.26% -12.04% -11.74% -1.48% -14.97% Range:0% BO: 0 R: 0 0 0 1132.90 -34.70 1101.70 -65.90 1071.00 -96.60 1036.10 -131.50 1027.00 -140.60 1030.55 -137.05 1150.35 -17.25 992.80 -174.80 NaN NaN
UNOMINDA 2024/09/25 0.52 Weak Down Bullish, VWAP-Resist 1150.35 1255.00 548.60 -0.03% -2.99% -4.23% -5.90% -9.27% -12.82% Range:12.6% BO: 1173.9 R: 1255.0 60 134 1150.00 -0.35 1115.90 -34.45 1101.65 -48.70 1082.45 -67.90 1043.70 -106.65 1002.85 -147.50 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/10 1.27 Sideways Neutral, 50MA-Resist, VWAP-Resist 1036.10 1255.00 548.60 -0.88% -0.97% 2.10% 2.72% 1.58% 11.54% 4.47% -4.86% Range:14.3% BO: 1255.0 R: 0 38 Lorentzian-Sell -176 1027.00 -9.10 1026.10 -10.00 1057.85 21.75 1064.30 28.20 1052.45 16.35 1155.65 119.55 1082.45 46.35 985.75 -50.35 NaN NaN
UNOMINDA 2024/06/20 2.24 Strong Up Bullish, VWAP-Resist 1079.00 1188.00 548.60 0.19% -0.22% -2.43% -2.24% -0.72% 7.56% -2.15% -6.27% -5.62% Range:29.8% BO: 1070.7 R: 1079.85 79 140 1081.05 2.05 1076.65 -2.35 1052.80 -26.20 1054.80 -24.20 1071.25 -7.75 1160.60 81.60 1055.85 -23.15 1011.35 -67.65 1018.40 -60.60
UNOMINDA 2024/08/21 1.03 Strong Up Bullish, VWAP-Resist 1167.95 1207.30 548.60 -2.58% -4.46% -5.97% -4.48% -3.41% -0.03% -12.07% -3.61% -10.64% Range:17.4% BO: 1173.9 R: 1181.9 68 116 1137.85 -30.10 1115.85 -52.10 1098.20 -69.75 1115.65 -52.30 1128.15 -39.80 1167.60 -0.35 1027.00 -140.95 1125.75 -42.20 1043.70 -124.25
UNOMINDA 2024/09/13 0.89 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1057.85 1255.00 548.60 0.61% -0.51% -2.58% 0.02% 6.42% 5.49% -6.15% Range:0% BO: 0 R: 0 0 0 1064.30 6.45 1052.45 -5.40 1030.55 -27.30 1058.10 0.25 1125.75 67.90 1115.90 58.05 992.80 -65.05 NaN NaN NaN NaN
UNOMINDA 2024/05/10 0.57 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 729.45 763.95 548.60 0.21% 1.25% 0.08% -0.19% 2.74% 14.77% 20.36% 36.66% 44.33% Range:5.3% BO: 757.1 R: 763.95 56 53 730.95 1.50 738.60 9.15 730.05 0.60 728.05 -1.40 749.45 20.00 837.20 107.75 877.95 148.50 996.90 267.45 1052.80 323.35
UNOMINDA 2024/06/12 0.44 Strong Up Bullish, VWAP-Resist 996.90 1065.00 548.60 0.21% 4.60% 7.40% 5.90% 8.24% 7.46% 16.42% 2.87% 4.56% Range:27.0% BO: 986.3 R: 1065.0 75 112 998.95 2.05 1042.75 45.85 1070.70 73.80 1055.75 58.85 1079.00 82.10 1071.25 74.35 1160.60 163.70 1025.50 28.60 1042.35 45.45
UNOMINDA 2024/08/20 0.69 Strong Up Bullish, VWAP-Resist 1159.05 1207.30 548.60 0.77% -1.83% -3.73% -5.25% -3.74% 1.13% -10.61% -8.71% -6.61% Range:18.9% BO: 1173.9 R: 1181.9 68 139 1167.95 8.90 1137.85 -21.20 1115.85 -43.20 1098.20 -60.85 1115.65 -43.40 1172.10 13.05 1036.10 -122.95 1058.10 -100.95 1082.45 -76.60
UNOMINDA 2024/06/26 1.00 Strong Up Bullish, VWAP-Resist 1054.80 1188.00 548.60 1.56% 3.53% 8.30% 9.03% 10.35% 0.52% -5.79% 0.41% -6.57% Range:23.9% BO: 1081.05 R: 1188.0 71 Cup and Handle 42 1071.25 16.45 1092.05 37.25 1142.30 87.50 1150.05 95.25 1163.95 109.15 1060.25 5.45 993.75 -61.05 1059.10 4.30 985.55 -69.25
UNOMINDA 2024/05/31 1.04 Strong Up Bullish, VWAP-Resist 850.25 928.95 548.60 3.26% -0.65% 1.27% 14.58% 13.31% 22.64% 26.63% 36.90% 20.61% Range:16.8% BO: 866.05 R: 928.95 71 76 877.95 27.70 844.75 -5.50 861.05 10.80 974.20 123.95 963.40 113.15 1042.75 192.50 1076.65 226.40 1163.95 313.70 1025.50 175.25
UNOMINDA 2024/09/11 1.10 Sideways, Sideways Neutral, VWAP-Support, Neutral, VWAP-Support 1027.00 1255.00 548.60 -0.09% 3.00% 3.63% 2.48% 0.35% 12.01% 1.63% -0.47% Range:0% BO: 0 R: 0 0 0 1026.10 -0.90 1057.85 30.85 1064.30 37.30 1052.45 25.45 1030.55 3.55 1150.35 123.35 1043.70 16.70 1022.15 -4.85 NaN NaN
UNOMINDA 2024/10/03 1.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1043.70 1255.00 548.60 -0.25% -4.88% -4.76% -2.93% -3.91% Range:12.5% BO: 1172.1 R: 1183.9 40 -75 1041.10 -2.60 992.80 -50.90 994.00 -49.70 1013.10 -30.60 1002.85 -40.85 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/05/30 4.79 Strong Up Bullish, VWAP-Resist 860.90 928.95 548.60 -1.24% 1.98% -1.88% 0.02% 13.16% 16.04% 25.57% 33.59% 18.71% Range:16.8% BO: 866.05 R: 880.0 75 122 850.25 -10.65 877.95 17.05 844.75 -16.15 861.05 0.15 974.20 113.30 998.95 138.05 1081.05 220.15 1150.05 289.15 1022.00 161.10
UNOMINDA 2024/08/23 0.67 Strong Up Bullish, VWAP-Resist 1115.85 1207.30 548.60 -1.58% -0.02% 1.10% 0.99% 5.20% -1.27% -5.20% 3.57% -11.03% Range:17.4% BO: 1173.9 R: 1192.0 57 3 Outside Down 44 1098.20 -17.65 1115.65 -0.20 1128.15 12.30 1126.85 11.00 1173.90 58.05 1101.70 -14.15 1057.85 -58.00 1155.65 39.80 992.80 -123.05
UNOMINDA 2024/10/04 0.52 Weak Down Neutral, VWAP-Resist 1041.10 1255.00 548.60 -4.64% -4.52% -2.69% -3.67% -5.32% Range:12.1% BO: 1167.6 R: 1183.9 40 -86 992.80 -48.30 994.00 -47.10 1013.10 -28.00 1002.85 -38.25 985.75 -55.35 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/24 0.69 Weak Down, Weak Down Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1155.65 1255.00 548.60 -0.46% -0.49% -3.44% -4.67% -6.33% -12.34% Range:0% BO: 0 R: 0 0 0 1150.35 -5.30 1150.00 -5.65 1115.90 -39.75 1101.65 -54.00 1082.45 -73.20 1013.10 -142.55 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/12 0.58 Sideways, Sideways Neutral, VWAP-Support, Neutral, VWAP-Support 1026.10 1255.00 548.60 3.09% 3.72% 2.57% 0.43% 3.12% 12.07% 1.46% Range:0% BO: 0 R: 0 0 0 1057.85 31.75 1064.30 38.20 1052.45 26.35 1030.55 4.45 1058.10 32.00 1150.00 123.90 1041.10 15.00 NaN NaN NaN NaN
UNOMINDA 2024/05/07 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 721.70 763.95 548.60 -0.12% 0.71% 1.07% 1.28% 2.34% 5.00% 20.00% 33.49% 49.51% Range:7.9% BO: 757.1 R: 763.95 53 Cup and Handle -82 720.85 -0.85 726.85 5.15 729.45 7.75 730.95 9.25 738.60 16.90 757.75 36.05 866.05 144.35 963.40 241.70 1079.00 357.30
UNOMINDA 2024/09/03 1.06 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1172.10 1255.00 548.60 -0.38% -3.34% -6.01% -8.63% -11.60% -10.21% -1.40% -11.18% Range:0% BO: 0 R: 0 0 0 1167.60 -4.50 1132.90 -39.20 1101.70 -70.40 1071.00 -101.10 1036.10 -136.00 1052.45 -119.65 1155.65 -16.45 1041.10 -131.00 NaN NaN
UNOMINDA 2024/06/24 0.36 Strong Up Bullish, VWAP-Resist 1076.65 1188.00 548.60 -2.22% -2.03% -0.50% 1.43% 6.10% 4.44% -4.75% -5.63% -9.89% Range:23.9% BO: 1081.05 R: 1188.0 77 86 1052.80 -23.85 1054.80 -21.85 1071.25 -5.40 1092.05 15.40 1142.30 65.65 1124.45 47.80 1025.50 -51.15 1016.05 -60.60 970.15 -106.50
UNOMINDA 2024/07/18 1.33 Sideways Bullish, VWAP-Resist 993.75 1207.30 548.60 -4.14% -1.50% 1.77% 2.99% 2.24% 4.54% -0.83% 16.63% 18.13% Range:14.6% BO: 1163.95 R: 1207.3 41 -115 952.60 -41.15 978.80 -14.95 1011.35 17.60 1023.45 29.70 1016.05 22.30 1038.90 45.15 985.55 -8.20 1159.05 165.30 1173.90 180.15
UNOMINDA 2024/07/25 0.27 Strong Down Bullish, VWAP-Resist 1016.05 1207.30 548.60 2.59% 4.24% 4.28% 2.46% 2.25% -3.00% 13.82% 9.80% 8.43% Range:18.2% BO: 1163.95 R: 1207.3 48 -38 1042.35 26.30 1059.10 43.05 1059.50 43.45 1041.00 24.95 1038.90 22.85 985.55 -30.50 1156.45 140.40 1115.65 99.60 1101.70 85.65
UNOMINDA 2024/10/10 0.92 Weak Down Neutral, VWAP-Resist 1002.85 1255.00 548.60 -1.71% 1.92% Range:14.1% BO: 1155.65 R: 1178.55 37 Bearish Engulfing -95 985.75 -17.10 1022.15 19.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/07/10 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1060.25 1207.30 548.60 -0.41% -3.61% -3.28% -3.69% -6.27% -4.17% -2.01% -1.43% 5.24% Range:18.6% BO: 1163.95 R: 1207.3 53 -56 1055.85 -4.40 1022.00 -38.25 1025.50 -34.75 1021.15 -39.10 993.75 -66.50 1016.05 -44.20 1038.90 -21.35 1045.05 -15.20 1115.85 55.60
UNOMINDA 2024/07/02 1.20 Strong Up Bullish, VWAP-Resist 1150.05 1207.30 548.60 1.21% 0.92% 1.20% -2.23% -3.47% -11.21% -11.01% -11.45% -3.74% Range:26.5% BO: 1142.3 R: 1188.0 80 193 1163.95 13.90 1160.60 10.55 1163.90 13.85 1124.45 -25.60 1110.10 -39.95 1021.15 -128.90 1023.45 -126.60 1018.40 -131.65 1107.00 -43.05
UNOMINDA 2024/10/11 1.12 Weak Down Neutral, VWAP-Resist 985.75 1255.00 548.60 3.69% Range:14.7% BO: 1155.65 R: 1178.55 34 3 Outside Down -94 1022.15 36.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/10/09 0.94 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1013.10 1255.00 548.60 -1.01% -2.70% 0.89% Range:0% BO: 0 R: 0 0 0 1002.85 -10.25 985.75 -27.35 1022.15 9.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/07/08 1.05 Strong Up Bullish, VWAP-Resist 1124.45 1207.30 548.60 -1.28% -5.71% -6.10% -9.11% -8.80% -10.06% -5.78% -12.35% 3.87% Range:18.6% BO: 1163.95 R: 1207.3 68 Bearish Engulfing 59 1110.10 -14.35 1060.25 -64.20 1055.85 -68.60 1022.00 -102.45 1025.50 -98.95 1011.35 -113.10 1059.50 -64.95 985.55 -138.90 1167.95 43.50
UNOMINDA 2024/07/04 0.43 Strong Up Bullish, VWAP-Resist 1160.60 1207.30 548.60 0.28% -3.11% -4.35% -8.65% -9.03% -17.92% -10.19% -16.41% 1.15% Range:27.4% BO: 1163.95 R: 1207.3 80 Bearish Engulfing 124 1163.90 3.30 1124.45 -36.15 1110.10 -50.50 1060.25 -100.35 1055.85 -104.75 952.60 -208.00 1042.35 -118.25 970.15 -190.45 1173.90 13.30
UNOMINDA 2024/07/12 1.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1022.00 1207.30 548.60 0.34% -0.08% -2.76% -6.79% -4.23% 3.63% -4.61% 8.32% 9.16% Range:14.4% BO: 1163.95 R: 1207.3 46 -114 1025.50 3.50 1021.15 -0.85 993.75 -28.25 952.60 -69.40 978.80 -43.20 1059.10 37.10 974.90 -47.10 1107.00 85.00 1115.65 93.65
UNOMINDA 2024/10/07 1.27 Weak Up Neutral, VWAP-Resist 992.80 1255.00 548.60 0.12% 2.04% 1.01% -0.71% 2.96% Range:14.1% BO: 1155.65 R: 1178.55 33 -131 994.00 1.20 1013.10 20.30 1002.85 10.05 985.75 -7.05 1022.15 29.35 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/07/30 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1059.50 1207.30 548.60 -1.75% -1.94% -3.88% -7.98% -8.43% -1.09% 10.24% 10.80% -3.07% Range:18.2% BO: 1163.95 R: 1207.3 56 101 1041.00 -18.50 1038.90 -20.60 1018.40 -41.10 974.90 -84.60 970.15 -89.35 1047.90 -11.60 1167.95 108.45 1173.90 114.40 1027.00 -32.50
UNOMINDA 2024/07/11 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1055.85 1207.30 548.60 -3.21% -2.87% -3.29% -5.88% -9.78% -1.28% -3.55% -0.75% 4.01% Range:15.3% BO: 1163.95 R: 1207.3 52 -93 1022.00 -33.85 1025.50 -30.35 1021.15 -34.70 993.75 -62.10 952.60 -103.25 1042.35 -13.50 1018.40 -37.45 1047.90 -7.95 1098.20 42.35
UNOMINDA 2024/08/02 0.47 Strong Down Bullish, 50MA-Support, VWAP-Resist 1018.40 1207.30 548.60 -4.27% -4.74% -2.59% -3.23% -1.20% 15.27% 7.84% 14.65% 4.51% Range:18.2% BO: 1163.95 R: 1198.8 47 0 974.90 -43.50 970.15 -48.25 992.05 -26.35 985.55 -32.85 1006.20 -12.20 1173.90 155.50 1098.20 79.80 1167.60 149.20 1064.30 45.90
UNOMINDA 2024/08/06 0.59 Strong Down Neutral, VWAP-Resist 970.15 1207.30 548.60 2.26% 1.59% 3.72% 7.72% 8.01% 20.39% 16.29% 13.56% 6.23% Range:18.2% BO: 1163.9 R: 1198.8 39 -81 992.05 21.90 985.55 15.40 1006.20 36.05 1045.05 74.90 1047.90 77.75 1167.95 197.80 1128.15 158.00 1101.70 131.55 1030.55 60.40
UNOMINDA 2024/04/25 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 716.85 763.95 548.60 1.10% 1.57% 2.95% 2.02% 2.55% 1.76% 4.55% 20.81% 32.15% Range:14.3% BO: 757.1 R: 763.95 55 -100 724.75 7.90 728.10 11.25 738.00 21.15 731.35 14.50 735.10 18.25 729.45 12.60 749.45 32.60 866.05 149.20 947.35 230.50
UNOMINDA 2024/10/08 1.47 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 994.00 1255.00 548.60 1.92% 0.89% -0.83% 2.83% Range:0% BO: 0 R: 0 0 0 1013.10 19.10 1002.85 8.85 985.75 -8.25 1022.15 28.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/07/19 1.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 952.60 1207.30 548.60 2.75% 6.17% 7.44% 6.66% 9.42% 6.91% 5.63% 22.61% 22.64% Range:18.2% BO: 1163.95 R: 1207.3 35 -135 978.80 26.20 1011.35 58.75 1023.45 70.85 1016.05 63.45 1042.35 89.75 1018.40 65.80 1006.20 53.60 1167.95 215.35 1168.30 215.70
UNOMINDA 2024/07/31 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1041.00 1207.30 548.60 -0.20% -2.17% -6.35% -6.81% -4.70% 6.34% 9.30% 12.23% -1.43% Range:18.2% BO: 1163.95 R: 1207.3 52 82 1038.90 -2.10 1018.40 -22.60 974.90 -66.10 970.15 -70.85 992.05 -48.95 1107.00 66.00 1137.85 96.85 1168.30 127.30 1026.10 -14.90
UNOMINDA 2024/07/09 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1110.10 1207.30 548.60 -4.49% -4.89% -7.94% -7.62% -8.01% -7.81% -6.22% -9.36% 2.50% Range:18.6% BO: 1163.95 R: 1207.3 64 3 Outside Down 0 1060.25 -49.85 1055.85 -54.25 1022.00 -88.10 1025.50 -84.60 1021.15 -88.95 1023.45 -86.65 1041.00 -69.10 1006.20 -103.90 1137.85 27.75
UNOMINDA 2024/08/08 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 985.55 1207.30 548.60 2.10% 6.04% 6.33% 12.32% 17.34% 13.22% 19.11% 5.13% 14.23% Range:14.2% BO: 1110.1 R: 1154.45 43 -55 1006.20 20.65 1045.05 59.50 1047.90 62.35 1107.00 121.45 1156.45 170.90 1115.85 130.30 1173.90 188.35 1036.10 50.55 1125.75 140.20
UNOMINDA 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 725.90 763.95 548.60 0.12% -0.63% -1.25% -0.16% 0.30% -0.58% 1.75% 16.48% 18.62% Range:16.5% BO: 757.1 R: 763.95 59 15 726.75 0.85 721.30 -4.60 716.85 -9.05 724.75 -1.15 728.10 2.20 721.70 -4.20 738.60 12.70 845.50 119.60 861.05 135.15
UNOMINDA 2024/04/24 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 721.30 763.95 548.60 -0.62% 0.48% 0.94% 2.32% 1.39% 0.77% 0.94% 14.04% 33.56% Range:15.8% BO: 757.1 R: 763.95 57 -17 716.85 -4.45 724.75 3.45 728.10 6.80 738.00 16.70 731.35 10.05 726.85 5.55 728.05 6.75 822.60 101.30 963.40 242.10
UNOMINDA 2024/07/05 0.43 Strong Up Bullish, VWAP-Resist 1163.90 1207.30 548.60 -3.39% -4.62% -8.91% -9.28% -12.19% -15.90% -9.00% -14.77% -0.42% Range:26.0% BO: 1163.95 R: 1207.3 80 Cup and Handle 100 1124.45 -39.45 1110.10 -53.80 1060.25 -103.65 1055.85 -108.05 1022.00 -141.90 978.80 -185.10 1059.10 -104.80 992.05 -171.85 1159.05 -4.85
UNOMINDA 2024/07/16 1.07 Sideways Bullish, VWAP-Resist 1021.15 1207.30 548.60 -2.68% -6.71% -4.15% -0.96% 0.23% 1.94% -2.85% 14.96% 10.35% Range:12.3% BO: 1163.95 R: 1207.3 46 -102 993.75 -27.40 952.60 -68.55 978.80 -42.35 1011.35 -9.80 1023.45 2.30 1041.00 19.85 992.05 -29.10 1173.90 152.75 1126.85 105.70
UNIONBANK 2024/09/09 1.33 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support 120.08 172.50 91.25 0.92% -2.10% -1.56% 0.09% 2.61% 6.07% 2.24% -5.05% Range:0% BO: 0 R: 0 0 0 121.18 1.10 117.56 -2.52 118.21 -1.87 120.19 0.11 123.21 3.13 127.37 7.29 122.77 2.69 114.01 -6.07 NaN NaN
UNIONBANK 2024/09/20 1.45 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.43 172.50 91.25 3.19% 3.14% 2.89% 2.86% 0.06% -7.61% -7.60% Range:7.9% BO: 127.68 R: 128.02 50 Cup and Handle 102 127.37 3.94 127.30 3.87 127.00 3.57 126.96 3.53 123.51 0.08 114.04 -9.39 114.05 -9.38 NaN NaN NaN NaN
UNIONBANK 2024/08/12 0.98 Weak Down Neutral, VWAP-Resist 121.57 172.50 91.25 -1.81% -4.01% -3.32% -1.14% 3.28% 2.43% 0.80% -2.76% 4.71% Range:13.9% BO: 139.8 R: 142.74 31 -99 119.37 -2.20 116.70 -4.87 117.53 -4.04 120.19 -1.38 125.56 3.99 124.53 2.96 122.54 0.97 118.21 -3.36 127.30 5.73
UNIONBANK 2024/05/17 0.66 Sideways Neutral, VWAP-Resist 139.15 163.20 91.25 2.59% 6.50% 9.67% 12.47% 14.98% 22.17% 5.80% 4.86% -3.62% Range:14.7% BO: 156.75 R: 157.0 42 -56 142.75 3.60 148.20 9.05 152.60 13.45 156.50 17.35 160.00 20.85 170.00 30.85 147.22 8.07 145.91 6.76 134.11 -5.04
UNIONBANK 2024/07/08 0.77 Weak Down Neutral, VWAP-Resist 133.24 172.50 91.25 4.91% 3.85% 2.66% 2.15% 4.46% 1.12% 1.25% -9.64% -6.29% Range:9.7% BO: 151.0 R: 0 35 -96 139.78 6.54 138.37 5.13 136.78 3.54 136.11 2.87 139.18 5.94 134.73 1.49 134.90 1.66 120.40 -12.84 124.86 -8.38
UNIONBANK 2024/05/02 0.53 Sideways Bullish, VWAP-Resist 154.65 163.20 91.25 -1.39% -4.49% -8.31% -6.82% -8.12% -9.02% 1.20% -10.12% -4.59% Range:12.2% BO: 160.2 R: 163.2 56 109 152.50 -2.15 147.70 -6.95 141.80 -12.85 144.10 -10.55 142.10 -12.55 140.70 -13.95 156.50 1.85 139.00 -15.65 147.55 -7.10
UNIONBANK 2024/07/16 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 139.65 172.50 91.25 0.11% -2.86% -2.49% -3.52% -3.67% -3.47% -12.52% -13.93% -11.76% Range:9.7% BO: 147.55 R: 149.1 48 157 139.80 0.15 135.65 -4.00 136.17 -3.48 134.73 -4.92 134.52 -5.13 134.80 -4.85 122.17 -17.48 120.19 -19.46 123.23 -16.42
UNIONBANK 2024/06/18 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.05 172.50 91.25 0.14% -0.78% -0.07% -3.78% -4.65% -8.80% -4.94% -7.75% -8.33% Range:18.2% BO: 170.0 R: 172.5 48 -33 147.25 0.20 145.91 -1.14 146.94 -0.11 141.49 -5.56 140.21 -6.84 134.11 -12.94 139.78 -7.27 135.65 -11.40 134.80 -12.25
UNIONBANK 2024/06/12 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.38 172.50 91.25 -0.77% 0.12% -0.22% -0.09% -1.00% -6.10% -7.77% -5.56% -9.85% Range:21.4% BO: 170.0 R: 172.5 48 -49 146.24 -1.14 147.55 0.17 147.05 -0.33 147.25 -0.13 145.91 -1.47 138.39 -8.99 135.93 -11.45 139.18 -8.20 132.87 -14.51
UNIONBANK 2024/05/09 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.10 163.20 91.25 -0.07% -4.01% -5.95% -2.22% -0.99% 10.13% 12.70% 2.96% -0.43% Range:12.2% BO: 160.2 R: 163.2 41 Bearish Engulfing -98 142.00 -0.10 136.40 -5.70 133.65 -8.45 138.95 -3.15 140.70 -1.40 156.50 14.40 160.15 18.05 146.30 4.20 141.49 -0.61
UNIONBANK 2024/09/23 1.64 Sideways, Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.37 172.50 91.25 -0.05% -0.29% -0.32% -3.03% -3.61% -10.06% Range:0% BO: 0 R: 0 0 0 127.30 -0.07 127.00 -0.37 126.96 -0.41 123.51 -3.86 122.77 -4.60 114.56 -12.81 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/04/23 1.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.90 163.20 91.25 0.14% 2.11% 2.72% 6.71% 4.97% -1.91% -5.41% 8.92% -1.60% Range:12.2% BO: 160.2 R: 163.2 47 -33 147.10 0.20 150.00 3.10 150.90 4.00 156.75 9.85 154.20 7.30 144.10 -2.80 138.95 -7.95 160.00 13.10 144.55 -2.35
UNIONBANK 2024/09/16 2.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.21 172.50 91.25 0.75% -0.18% -0.48% 0.18% 3.38% -0.36% -7.02% Range:7.9% BO: 127.68 R: 128.02 49 119 124.13 0.92 122.99 -0.22 122.62 -0.59 123.43 0.22 127.37 4.16 122.77 -0.44 114.56 -8.65 NaN NaN NaN NaN
UNIONBANK 2024/10/09 0.56 Sideways Bearish, VWAP-Resist 114.80 172.50 91.25 -0.69% -0.59% -0.65% Range:10.5% BO: 127.37 R: 129.0 32 -113 114.01 -0.79 114.12 -0.68 114.05 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/07/22 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 136.17 172.50 91.25 -1.06% -1.21% -3.04% -2.42% 0.51% -7.67% -10.72% -6.23% -10.01% Range:9.3% BO: 146.94 R: 148.94 43 -38 134.73 -1.44 134.52 -1.65 132.03 -4.14 132.87 -3.30 136.86 0.69 125.73 -10.44 121.57 -14.60 127.68 -8.49 122.54 -13.63
UNIONBANK 2024/09/25 0.88 Sideways Bearish, 50MA-Support, VWAP-Resist 127.00 172.50 91.25 -0.03% -2.75% -3.33% -4.05% -6.31% -10.23% Range:7.7% BO: 127.37 R: 128.5 57 128 126.96 -0.04 123.51 -3.49 122.77 -4.23 121.86 -5.14 118.98 -8.02 114.01 -12.99 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/24 0.98 Sideways Bearish, 50MA-Support, VWAP-Resist 127.30 172.50 91.25 -0.24% -0.27% -2.98% -3.56% -4.27% -9.82% Range:7.7% BO: 127.37 R: 127.95 58 166 127.00 -0.30 126.96 -0.34 123.51 -3.79 122.77 -4.53 121.86 -5.44 114.80 -12.50 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/07/19 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.65 172.50 91.25 0.38% -0.68% -0.83% -2.67% -2.05% -1.75% -9.31% -7.95% -9.75% Range:9.5% BO: 147.25 R: 149.1 42 -44 136.17 0.52 134.73 -0.92 134.52 -1.13 132.03 -3.62 132.87 -2.78 133.27 -2.38 123.02 -12.63 124.86 -10.79 122.42 -13.23
UNIONBANK 2024/08/21 0.55 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 124.86 172.50 91.25 2.26% 1.78% -0.24% -0.26% -1.22% -2.24% -5.85% -1.15% -4.71% Range:14.7% BO: 136.86 R: 138.96 44 22 127.68 2.82 127.08 2.22 124.56 -0.30 124.53 -0.33 123.34 -1.52 122.06 -2.80 117.56 -7.30 123.43 -1.43 118.98 -5.88
UNIONBANK 2024/10/10 0.41 Sideways Bearish, VWAP-Resist 114.01 172.50 91.25 0.10% 0.04% Range:10.5% BO: 127.37 R: 129.0 31 -105 114.12 0.11 114.05 0.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/05/30 0.62 Sideways Bullish, VWAP-Resist 152.60 163.20 91.25 4.95% 11.40% -8.91% -7.63% -5.28% -4.17% -3.71% -12.12% -10.81% Range:16.5% BO: 160.0 R: 161.8 54 Cup and Handle 62 160.15 7.55 170.00 17.40 139.00 -13.60 140.95 -11.65 144.55 -8.05 146.24 -6.36 146.94 -5.66 134.11 -18.49 136.11 -16.49
UNIONBANK 2024/09/03 0.81 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support 122.54 172.50 91.25 -0.39% 0.36% -1.09% -2.01% -1.11% 1.30% 3.88% -3.00% Range:0% BO: 0 R: 0 0 0 122.06 -0.48 122.98 0.44 121.20 -1.34 120.08 -2.46 121.18 -1.36 124.13 1.59 127.30 4.76 118.86 -3.68 NaN NaN
UNIONBANK 2024/06/13 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 146.24 172.50 91.25 0.90% 0.55% 0.69% -0.23% 0.48% -6.53% -7.19% -4.51% -6.41% Range:21.4% BO: 170.0 R: 172.5 47 Bearish Engulfing -48 147.55 1.31 147.05 0.81 147.25 1.01 145.91 -0.33 146.94 0.70 136.69 -9.55 135.73 -10.51 139.65 -6.59 136.86 -9.38
UNIONBANK 2024/07/05 0.72 Weak Down Neutral, VWAP-Resist 135.73 172.50 91.25 -1.83% 2.98% 1.95% 0.77% 0.28% 0.32% 0.83% -9.99% -7.49% Range:9.1% BO: 151.0 R: 0 38 -73 133.24 -2.49 139.78 4.05 138.37 2.64 136.78 1.05 136.11 0.38 136.17 0.44 136.86 1.13 122.17 -13.56 125.56 -10.17
UNIONBANK 2024/10/03 0.96 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.98 172.50 91.25 -0.10% -4.15% -3.71% -3.51% -4.18% Range:7.7% BO: 127.37 R: 129.0 38 -149 118.86 -0.12 114.04 -4.94 114.56 -4.42 114.80 -4.18 114.01 -4.97 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/07/11 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 136.78 172.50 91.25 -0.49% 1.75% 2.10% 2.21% -0.83% -2.86% -2.57% -12.73% -8.93% Range:9.7% BO: 147.55 R: 149.14 43 -8 136.11 -0.67 139.18 2.40 139.65 2.87 139.80 3.02 135.65 -1.13 132.87 -3.91 133.27 -3.51 119.37 -17.41 124.56 -12.22
UNIONBANK 2024/05/06 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.70 163.20 91.25 -3.99% -2.44% -3.79% -3.86% -7.65% -3.35% 6.91% -2.13% -0.30% Range:12.2% BO: 160.2 R: 163.2 46 Cup and Handle 1 141.80 -5.90 144.10 -3.60 142.10 -5.60 142.00 -5.70 136.40 -11.30 142.75 -4.95 157.90 10.20 144.55 -3.15 147.25 -0.45
UNIONBANK 2024/07/02 0.76 Weak Down Neutral, VWAP-Resist 134.11 172.50 91.25 1.54% 1.36% 1.21% -0.65% 4.23% 4.13% 0.31% -0.63% -12.98% Range:21.1% BO: 170.0 R: 172.5 35 -130 136.18 2.07 135.93 1.82 135.73 1.62 133.24 -0.87 139.78 5.67 139.65 5.54 134.52 0.41 133.27 -0.84 116.70 -17.41
UNIONBANK 2024/08/30 1.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.54 172.50 91.25 0.72% 0.82% 0.43% 1.18% -0.28% -1.11% 1.56% 0.26% -6.16% Range:13.7% BO: 135.26 R: 136.09 39 -4 122.42 0.88 122.54 1.00 122.06 0.52 122.98 1.44 121.20 -0.34 120.19 -1.35 123.43 1.89 121.86 0.32 114.05 -7.49
UNIONBANK 2024/09/02 0.80 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support 122.42 172.50 91.25 0.10% -0.29% 0.46% -1.00% -1.91% 0.65% 4.04% -2.81% Range:0% BO: 0 R: 0 0 0 122.54 0.12 122.06 -0.36 122.98 0.56 121.20 -1.22 120.08 -2.34 123.21 0.79 127.37 4.95 118.98 -3.44 NaN NaN
UNIONBANK 2024/06/24 0.87 Weak Down Neutral, VWAP-Resist 141.49 172.50 91.25 -0.90% -0.72% -2.19% -3.39% -4.30% -5.83% -1.63% -6.69% -13.26% Range:18.2% BO: 170.0 R: 172.5 42 -141 140.21 -1.28 140.47 -1.02 138.39 -3.10 136.69 -4.80 135.40 -6.09 133.24 -8.25 139.18 -2.31 132.03 -9.46 122.73 -18.76
UNIONBANK 2024/05/07 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 141.80 163.20 91.25 1.62% 0.21% 0.14% -3.81% -5.75% 4.51% 9.31% 3.28% 2.90% Range:12.2% BO: 160.2 R: 163.2 40 -85 144.10 2.30 142.10 0.30 142.00 0.20 136.40 -5.40 133.65 -8.15 148.20 6.40 155.00 13.20 146.45 4.65 145.91 4.11
UNIONBANK 2024/07/18 0.99 Sideways Neutral, 20EMA-Support, VWAP-Resist 139.80 172.50 91.25 -2.97% -2.60% -3.63% -3.78% -5.56% -3.25% -13.88% -10.19% -13.06% Range:9.5% BO: 147.25 R: 149.1 48 130 135.65 -4.15 136.17 -3.63 134.73 -5.07 134.52 -5.28 132.03 -7.77 135.26 -4.54 120.40 -19.40 125.56 -14.24 121.54 -18.26
UNIONBANK 2024/10/04 1.11 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.86 172.50 91.25 -4.06% -3.62% -3.42% -4.08% -3.99% Range:0% BO: 0 R: 0 0 0 114.04 -4.82 114.56 -4.30 114.80 -4.06 114.01 -4.85 114.12 -4.74 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/07/30 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.90 172.50 91.25 -0.07% 0.27% -1.21% -6.80% -9.02% -11.51% -7.44% -9.90% -12.85% Range:5.6% BO: 139.8 R: 142.74 44 -24 134.80 -0.10 135.26 0.36 133.27 -1.63 125.73 -9.17 122.73 -12.17 119.37 -15.53 124.86 -10.04 121.54 -13.36 117.56 -17.34
UNIONBANK 2024/09/18 0.68 Sideways Bearish, 20EMA-Support, VWAP-Resist 122.99 172.50 91.25 -0.30% 0.36% 3.56% 3.50% 3.26% -3.26% -7.30% Range:7.9% BO: 127.68 R: 128.02 49 76 122.62 -0.37 123.43 0.44 127.37 4.38 127.30 4.31 127.00 4.01 118.98 -4.01 114.01 -8.98 NaN NaN NaN NaN
UNIONBANK 2024/08/05 1.82 Sideways Neutral, VWAP-Resist 125.73 172.50 91.25 -2.39% -2.83% -4.24% -2.16% -3.31% -0.14% -0.95% -2.19% -1.27% Range:10.1% BO: 139.8 R: 142.74 31 -233 122.73 -3.00 122.17 -3.56 120.40 -5.33 123.02 -2.71 121.57 -4.16 125.56 -0.17 124.53 -1.20 122.98 -2.75 124.13 -1.60
UNIONBANK 2024/09/12 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.21 172.50 91.25 1.67% 4.23% 5.01% 4.04% 3.73% 7.40% 0.55% Range:8.6% BO: 127.68 R: 128.02 36 -132 120.19 1.98 123.21 5.00 124.13 5.92 122.99 4.78 122.62 4.41 126.96 8.75 118.86 0.65 NaN NaN NaN NaN
UNIONBANK 2024/08/26 0.81 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 124.56 172.50 91.25 -0.02% -0.98% -1.07% -2.42% -1.72% -3.60% -1.08% 1.96% -8.03% Range:14.7% BO: 136.86 R: 137.46 44 77 124.53 -0.03 123.34 -1.22 123.23 -1.33 121.54 -3.02 122.42 -2.14 120.08 -4.48 123.21 -1.35 127.00 2.44 114.56 -10.00
UNIONBANK 2024/07/12 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 136.11 172.50 91.25 2.26% 2.60% 2.71% -0.34% 0.04% 0.55% -7.63% -14.26% -8.51% Range:9.7% BO: 147.55 R: 149.14 42 -11 139.18 3.07 139.65 3.54 139.80 3.69 135.65 -0.46 136.17 0.06 136.86 0.75 125.73 -10.38 116.70 -19.41 124.53 -11.58
UNIONBANK 2024/09/17 1.01 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.13 172.50 91.25 -0.92% -1.22% -0.56% 2.61% 2.55% -1.83% -7.52% Range:0% BO: 0 R: 0 0 0 122.99 -1.14 122.62 -1.51 123.43 -0.70 127.37 3.24 127.30 3.17 121.86 -2.27 114.80 -9.33 NaN NaN NaN NaN
UNIONBANK 2024/08/14 1.23 Weak Down Neutral, VWAP-Resist 116.70 172.50 91.25 0.71% 2.99% 7.59% 6.99% 9.41% 5.60% 5.38% 5.58% 8.79% Range:16.5% BO: 139.8 R: 142.74 26 -109 117.53 0.83 120.19 3.49 125.56 8.86 124.86 8.16 127.68 10.98 123.23 6.53 122.98 6.28 123.21 6.51 126.96 10.26
UNIONBANK 2024/09/06 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.20 172.50 91.25 -0.92% -0.02% -3.00% -2.47% -0.83% 1.84% 1.91% -5.28% Range:8.6% BO: 127.68 R: 128.02 39 -92 120.08 -1.12 121.18 -0.02 117.56 -3.64 118.21 -2.99 120.19 -1.01 123.43 2.23 123.51 2.31 114.80 -6.40 NaN NaN
UNIONBANK 2024/08/27 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 124.53 172.50 91.25 -0.96% -1.04% -2.40% -1.69% -1.60% -2.69% -0.32% 1.95% -7.81% Range:14.7% BO: 136.86 R: 137.46 44 52 123.34 -1.19 123.23 -1.30 121.54 -2.99 122.42 -2.11 122.54 -1.99 121.18 -3.35 124.13 -0.40 126.96 2.43 114.80 -9.73
UNIONBANK 2024/07/31 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.80 172.50 91.25 0.34% -1.14% -6.73% -8.95% -9.37% -13.43% -5.28% -9.18% -12.31% Range:5.6% BO: 139.8 R: 142.74 44 -47 135.26 0.46 133.27 -1.53 125.73 -9.07 122.73 -12.07 122.17 -12.63 116.70 -18.10 127.68 -7.12 122.42 -12.38 118.21 -16.59
UNIONBANK 2024/09/26 0.78 Sideways, Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 126.96 172.50 91.25 -2.72% -3.30% -4.02% -6.29% -6.38% -10.11% Range:0% BO: 0 R: 0 0 0 123.51 -3.45 122.77 -4.19 121.86 -5.10 118.98 -7.98 118.86 -8.10 114.12 -12.84 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/11 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.56 172.50 91.25 0.55% 2.24% 4.81% 5.59% 4.62% 8.03% 1.21% -2.99% Range:8.6% BO: 127.68 R: 128.02 34 -169 118.21 0.65 120.19 2.63 123.21 5.65 124.13 6.57 122.99 5.43 127.00 9.44 118.98 1.42 114.05 -3.51 NaN NaN
UNIONBANK 2024/05/16 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.70 163.20 91.25 -1.10% 1.46% 5.33% 8.46% 11.23% 13.82% 4.09% 4.66% -3.77% Range:14.7% BO: 156.75 R: 157.0 43 -50 139.15 -1.55 142.75 2.05 148.20 7.50 152.60 11.90 156.50 15.80 160.15 19.45 146.45 5.75 147.25 6.55 135.40 -5.30
UNIONBANK 2024/06/20 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 145.91 172.50 91.25 0.71% -3.03% -3.91% -3.73% -5.15% -6.84% -6.26% -7.66% -8.66% Range:18.2% BO: 170.0 R: 172.5 47 -35 146.94 1.03 141.49 -4.42 140.21 -5.70 140.47 -5.44 138.39 -7.52 135.93 -9.98 136.78 -9.13 134.73 -11.18 133.27 -12.64
UNIONBANK 2024/09/19 1.00 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support 122.62 172.50 91.25 0.66% 3.87% 3.82% 3.57% 3.54% -3.07% -6.93% Range:0% BO: 0 R: 0 0 0 123.43 0.81 127.37 4.75 127.30 4.68 127.00 4.38 126.96 4.34 118.86 -3.76 114.12 -8.50 NaN NaN NaN NaN
UNIONBANK 2024/04/26 0.94 Weak Down Bullish, 20EMA-Support, VWAP-Resist 150.90 163.20 91.25 3.88% 2.19% 2.49% 1.06% -2.12% -9.61% -5.40% 1.13% -3.05% Range:12.2% BO: 160.2 R: 163.2 52 38 156.75 5.85 154.20 3.30 154.65 3.75 152.50 1.60 147.70 -3.20 136.40 -14.50 142.75 -8.15 152.60 1.70 146.30 -4.60
UNIONBANK 2024/06/07 0.67 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 146.45 172.50 91.25 0.53% -0.10% 0.64% -0.14% 0.75% -3.39% -7.55% -5.52% -8.00% Range:21.4% BO: 170.0 R: 172.5 48 -46 147.22 0.77 146.30 -0.15 147.38 0.93 146.24 -0.21 147.55 1.10 141.49 -4.96 135.40 -11.05 138.37 -8.08 134.73 -11.72
UNIONBANK 2024/10/08 0.61 Sideways, Sideways Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 114.56 172.50 91.25 0.21% -0.48% -0.38% -0.45% Range:0% BO: 0 R: 0 0 0 114.80 0.24 114.01 -0.55 114.12 -0.44 114.05 -0.51 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/05 0.59 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support 122.98 172.50 91.25 -1.45% -2.36% -1.46% -4.41% -3.88% -0.29% 3.24% -6.85% Range:0% BO: 0 R: 0 0 0 121.20 -1.78 120.08 -2.90 121.18 -1.80 117.56 -5.42 118.21 -4.77 122.62 -0.36 126.96 3.98 114.56 -8.42 NaN NaN
UNIONBANK 2024/07/24 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.52 172.50 91.25 -1.85% -1.23% 1.74% 0.28% 0.21% -9.18% -13.25% -7.40% -8.58% Range:5.8% BO: 141.49 R: 145.0 40 -86 132.03 -2.49 132.87 -1.65 136.86 2.34 134.90 0.38 134.80 0.28 122.17 -12.35 116.70 -17.82 124.56 -9.96 122.98 -11.54
UNIONBANK 2024/08/28 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 123.34 172.50 91.25 -0.09% -1.46% -0.75% -0.65% -1.04% -4.69% -0.28% 0.14% -7.56% Range:14.7% BO: 136.86 R: 137.46 42 28 123.23 -0.11 121.54 -1.80 122.42 -0.92 122.54 -0.80 122.06 -1.28 117.56 -5.78 122.99 -0.35 123.51 0.17 114.01 -9.33
UNIONBANK 2024/06/10 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.22 172.50 91.25 -0.62% 0.11% -0.67% 0.22% -0.12% -4.76% -8.91% -7.09% -8.63% Range:21.4% BO: 170.0 R: 172.5 48 -48 146.30 -0.92 147.38 0.16 146.24 -0.98 147.55 0.33 147.05 -0.17 140.21 -7.01 134.11 -13.11 136.78 -10.44 134.52 -12.70
UNIONBANK 2024/04/24 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.10 163.20 91.25 1.97% 2.58% 6.56% 4.83% 5.13% -3.40% -4.35% 7.34% -0.44% Range:12.2% BO: 160.2 R: 163.2 47 -37 150.00 2.90 150.90 3.80 156.75 9.65 154.20 7.10 154.65 7.55 142.10 -5.00 140.70 -6.40 157.90 10.80 146.45 -0.65
UNIONBANK 2024/05/03 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 152.50 163.20 91.25 -3.15% -7.02% -5.51% -6.82% -6.89% -8.75% 4.92% -7.57% -3.57% Range:12.2% BO: 160.2 R: 163.2 53 66 147.70 -4.80 141.80 -10.70 144.10 -8.40 142.10 -10.40 142.00 -10.50 139.15 -13.35 160.00 7.50 140.95 -11.55 147.05 -5.45
UNIONBANK 2024/06/28 0.80 Weak Down Neutral, VWAP-Resist 136.69 172.50 91.25 -0.94% -1.89% -0.37% -0.56% -0.70% -0.42% -0.38% -1.38% -11.06% Range:19.6% BO: 170.0 R: 172.5 38 -134 135.40 -1.29 134.11 -2.58 136.18 -0.51 135.93 -0.76 135.73 -0.96 136.11 -0.58 136.17 -0.52 134.80 -1.89 121.57 -15.12
UNIONBANK 2024/09/13 1.29 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.19 172.50 91.25 2.51% 3.28% 2.33% 2.02% 2.70% 2.76% -5.12% Range:0% BO: 0 R: 0 0 0 123.21 3.02 124.13 3.94 122.99 2.80 122.62 2.43 123.43 3.24 123.51 3.32 114.04 -6.15 NaN NaN NaN NaN
UNIONBANK 2024/08/13 1.04 Weak Down Neutral, VWAP-Resist 119.37 172.50 91.25 -2.24% -1.54% 0.69% 5.19% 4.60% 3.33% 2.25% 0.69% 6.39% Range:14.6% BO: 139.8 R: 142.74 28 -97 116.70 -2.67 117.53 -1.84 120.19 0.82 125.56 6.19 124.86 5.49 123.34 3.97 122.06 2.69 120.19 0.82 127.00 7.63
UNIONBANK 2024/06/04 2.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.00 172.50 91.25 1.40% 3.99% 5.36% 5.91% 5.25% 5.94% 1.06% -2.35% 0.58% Range:21.4% BO: 170.0 R: 172.5 42 -25 140.95 1.95 144.55 5.55 146.45 7.45 147.22 8.22 146.30 7.30 147.25 8.25 140.47 1.47 135.73 -3.27 139.80 0.80
UNIONBANK 2024/10/11 0.47 Weak Down, Weak Down Bearish, VWAP-Support, Bearish, VWAP-Support 114.12 172.50 91.25 -0.06% Range:0% BO: 0 R: 0 0 0 114.05 -0.07 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/08/06 0.86 Sideways Neutral, VWAP-Resist 122.73 172.50 91.25 -0.46% -1.90% 0.24% -0.95% -2.74% 1.74% 0.50% -1.25% 0.21% Range:12.2% BO: 139.8 R: 142.74 28 -224 122.17 -0.56 120.40 -2.33 123.02 0.29 121.57 -1.16 119.37 -3.36 124.86 2.13 123.34 0.61 121.20 -1.53 122.99 0.26
UNIONBANK 2024/08/07 1.46 Sideways Neutral, VWAP-Resist 122.17 172.50 91.25 -1.45% 0.70% -0.49% -2.29% -4.48% 4.51% 0.87% -1.71% 0.37% Range:12.6% BO: 139.8 R: 142.74 27 -192 120.40 -1.77 123.02 0.85 121.57 -0.60 119.37 -2.80 116.70 -5.47 127.68 5.51 123.23 1.06 120.08 -2.09 122.62 0.45
UNIONBANK 2024/07/10 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 138.37 172.50 91.25 -1.15% -1.63% 0.59% 0.93% 1.03% -4.58% -2.25% -12.14% -8.16% Range:9.7% BO: 151.0 R: 0 45 3 136.78 -1.59 136.11 -2.26 139.18 0.81 139.65 1.28 139.80 1.43 132.03 -6.34 135.26 -3.11 121.57 -16.80 127.08 -11.29
UNIONBANK 2024/08/08 1.01 Sideways Neutral, VWAP-Resist 120.40 172.50 91.25 2.18% 0.97% -0.86% -3.07% -2.38% 5.55% 0.95% 0.65% 2.52% Range:13.9% BO: 139.8 R: 142.74 26 -151 123.02 2.62 121.57 1.17 119.37 -1.03 116.70 -3.70 117.53 -2.87 127.08 6.68 121.54 1.14 121.18 0.78 123.43 3.03
UNIONBANK 2024/09/27 2.78 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.51 172.50 91.25 -0.60% -1.34% -3.67% -3.76% -7.67% -7.66% Range:7.7% BO: 127.37 R: 129.0 48 Bearish Engulfing 23 122.77 -0.74 121.86 -1.65 118.98 -4.53 118.86 -4.65 114.04 -9.47 114.05 -9.46 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/05/14 1.01 Sideways Neutral, VWAP-Resist 133.65 163.20 91.25 3.97% 5.27% 4.12% 6.81% 10.89% 15.97% 5.46% 10.40% 3.55% Range:14.7% BO: 156.75 R: 157.0 33 -142 138.95 5.30 140.70 7.05 139.15 5.50 142.75 9.10 148.20 14.55 155.00 21.35 140.95 7.30 147.55 13.90 138.39 4.74
UNIONBANK 2024/09/04 0.72 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.06 172.50 91.25 0.75% -0.70% -1.62% -0.72% -3.69% 0.76% 4.05% -6.57% Range:0% BO: 0 R: 0 0 0 122.98 0.92 121.20 -0.86 120.08 -1.98 121.18 -0.88 117.56 -4.50 122.99 0.93 127.00 4.94 114.04 -8.02 NaN NaN
UNIONBANK 2024/08/16 0.69 Weak Down Neutral, VWAP-Resist 117.53 172.50 91.25 2.26% 6.83% 6.24% 8.64% 8.13% 3.41% 3.12% 5.62% 5.09% Range:16.5% BO: 139.8 R: 142.74 28 -94 120.19 2.66 125.56 8.03 124.86 7.33 127.68 10.15 127.08 9.55 121.54 4.01 121.20 3.67 124.13 6.60 123.51 5.98
UNIONBANK 2024/07/25 0.73 Sideways Neutral, VWAP-Resist 132.03 172.50 91.25 0.64% 3.66% 2.17% 2.10% 2.45% -8.81% -10.98% -5.68% -8.20% Range:6.0% BO: 140.47 R: 143.25 37 -144 132.87 0.84 136.86 4.83 134.90 2.87 134.80 2.77 135.26 3.23 120.40 -11.63 117.53 -14.50 124.53 -7.50 121.20 -10.83
UNIONBANK 2024/04/30 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.20 163.20 91.25 0.29% -1.10% -4.22% -8.04% -6.55% -9.89% -1.04% 10.25% -5.16% Range:12.2% BO: 160.2 R: 163.2 55 118 154.65 0.45 152.50 -1.70 147.70 -6.50 141.80 -12.40 144.10 -10.10 138.95 -15.25 152.60 -1.60 170.00 15.80 146.24 -7.96
UNIONBANK 2024/06/06 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 144.55 172.50 91.25 1.31% 1.85% 1.21% 1.96% 1.17% 1.65% -5.44% -3.30% -5.80% Range:21.4% BO: 170.0 R: 172.5 46 -54 146.45 1.90 147.22 2.67 146.30 1.75 147.38 2.83 146.24 1.69 146.94 2.39 136.69 -7.86 139.78 -4.77 136.17 -8.38
UNIONBANK 2024/10/14 0.87 Weak Down, T:▲ t:▼ MFI:▼ (-14.37M) Bearish, VWAP-Resist 114.05 172.50 91.25 0.29% -2.76% -2.43% -3.71% -9.57% -3.28% -0.19% 3.43% 2.67% Range:10.5% BO: 127.37 R: 129.0 31 -77 114.12 0.07 114.01 -0.04 114.80 0.75 114.56 0.51 114.04 -0.01 123.51 9.46 123.43 9.38 117.56 3.51 121.54 7.49
UNIONBANK 2024/06/27 0.70 Weak Down Neutral, VWAP-Resist 138.39 172.50 91.25 -1.23% -2.16% -3.09% -1.60% -1.78% -1.16% -1.98% -2.52% -11.11% Range:18.6% BO: 170.0 R: 172.5 39 -164 136.69 -1.70 135.40 -2.99 134.11 -4.28 136.18 -2.21 135.93 -2.46 136.78 -1.61 135.65 -2.74 134.90 -3.49 123.02 -15.37
UNIONBANK 2024/07/04 0.68 Weak Down Neutral, VWAP-Resist 135.93 172.50 91.25 -0.15% -1.98% 2.83% 1.80% 0.63% -0.21% -2.25% -9.71% -11.58% Range:9.1% BO: 169.9 R: 0 38 -83 135.73 -0.20 133.24 -2.69 139.78 3.85 138.37 2.44 136.78 0.85 135.65 -0.28 132.87 -3.06 122.73 -13.20 120.19 -15.74
UNIONBANK 2024/07/01 0.82 Weak Down Neutral, VWAP-Resist 135.40 172.50 91.25 -0.95% 0.58% 0.39% 0.24% -1.60% 2.79% -0.49% -0.10% -11.84% Range:20.4% BO: 170.0 R: 172.5 36 -140 134.11 -1.29 136.18 0.78 135.93 0.53 135.73 0.33 133.24 -2.16 139.18 3.78 134.73 -0.67 135.26 -0.14 119.37 -16.03
UNIONBANK 2024/06/11 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 146.30 172.50 91.25 0.74% -0.04% 0.85% 0.51% 0.65% -3.98% -6.92% -6.97% -9.75% Range:21.4% BO: 170.0 R: 172.5 47 -66 147.38 1.08 146.24 -0.06 147.55 1.25 147.05 0.75 147.25 0.95 140.47 -5.83 136.18 -10.12 136.11 -10.19 132.03 -14.27
UNIONBANK 2024/10/07 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 114.04 172.50 91.25 0.46% 0.67% -0.03% 0.07% 0.01% Range:10.5% BO: 127.37 R: 129.0 29 Bearish Engulfing -203 114.56 0.52 114.80 0.76 114.01 -0.03 114.12 0.08 114.05 0.01 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/06/25 0.67 Weak Down Neutral, VWAP-Resist 140.21 172.50 91.25 0.19% -1.30% -2.51% -3.43% -4.35% -0.31% -0.40% -5.24% -12.87% Range:18.2% BO: 170.0 R: 172.5 41 -141 140.47 0.26 138.39 -1.82 136.69 -3.52 135.40 -4.81 134.11 -6.10 139.78 -0.43 139.65 -0.56 132.87 -7.34 122.17 -18.04
UNIONBANK 2024/09/30 1.13 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.77 172.50 91.25 -0.74% -3.09% -3.18% -7.11% -6.69% Range:7.7% BO: 127.37 R: 129.0 46 3 Outside Down -15 121.86 -0.91 118.98 -3.79 118.86 -3.91 114.04 -8.73 114.56 -8.21 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/10/01 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 121.86 172.50 91.25 -2.36% -2.46% -6.42% -5.99% -5.79% Range:7.7% BO: 127.37 R: 129.0 44 -49 118.98 -2.88 118.86 -3.00 114.04 -7.82 114.56 -7.30 114.80 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/05/29 0.60 Sideways Bullish, VWAP-Resist 155.00 163.20 91.25 -1.55% 3.32% 9.68% -10.32% -9.06% -4.92% -5.86% -12.65% -11.75% Range:16.5% BO: 160.0 R: 161.8 57 94 152.60 -2.40 160.15 5.15 170.00 15.00 139.00 -16.00 140.95 -14.05 147.38 -7.62 145.91 -9.09 135.40 -19.60 136.78 -18.22
UNIONBANK 2024/09/10 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.18 172.50 91.25 -2.99% -2.45% -0.82% 1.68% 2.43% 5.05% 0.56% -5.83% Range:8.6% BO: 127.68 R: 128.02 41 -63 117.56 -3.62 118.21 -2.97 120.19 -0.99 123.21 2.03 124.13 2.95 127.30 6.12 121.86 0.68 114.12 -7.06 NaN NaN
UBL 2024/05/27 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 1867.35 2106.00 1541.00 -0.00% 0.56% -1.42% -0.37% 0.48% 14.94% 12.08% 6.61% 12.57% Range:9.1% BO: 2053.7 R: 2106.0 43 -95 1867.30 -0.05 1877.75 10.40 1840.85 -26.50 1860.40 -6.95 1876.30 8.95 2146.30 278.95 2092.95 225.60 1990.70 123.35 2102.05 234.70
UBL 2024/04/29 0.68 Strong Up Bullish, VWAP-Resist 2038.25 2106.00 1541.00 -0.02% 0.76% 0.04% -2.63% -1.62% -6.04% -7.79% -8.73% 4.48% Range:17.0% BO: 2045.55 R: 2106.0 78 134 2037.90 -0.35 2053.70 15.45 2039.10 0.85 1984.70 -53.55 2005.25 -33.00 1915.20 -123.05 1879.45 -158.80 1860.40 -177.85 2129.50 91.25
UBL 2024/09/25 1.17 Strong Up Bullish, VWAP-Resist 2130.15 2182.45 1541.00 1.25% 2.38% 2.13% 1.56% 0.81% -2.13% Range:6.7% BO: 2154.75 R: 2162.9 58 118 2156.80 26.65 2180.90 50.75 2175.45 45.30 2163.35 33.20 2147.35 17.20 2084.85 -45.30 NaN NaN NaN NaN NaN NaN
UBL 2024/09/17 0.81 Strong Up Bullish, VWAP-Resist 2086.20 2182.45 1541.00 -1.77% 2.12% 0.17% 2.77% 3.29% 3.70% 0.63% Range:8.4% BO: 2115.0 R: 2118.95 58 Cup and Handle, Bearish Engulfing 109 2049.20 -37.00 2130.50 44.30 2089.75 3.55 2144.05 57.85 2154.75 68.55 2163.35 77.15 2099.40 13.20 NaN NaN NaN NaN
UBL 2024/10/08 0.47 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2117.15 2204.90 1541.00 -0.84% -1.53% -1.47% -1.58% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 2099.40 -17.75 2084.85 -32.30 2085.95 -31.20 2083.60 -33.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/06/25 1.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1996.00 2182.45 1541.00 -1.60% -0.27% -0.50% 0.68% 1.78% 5.31% 4.35% 2.05% -1.53% Range:14.2% BO: 2146.3 R: 2182.45 47 Bearish Engulfing -112 1964.10 -31.90 1990.70 -5.30 1986.05 -9.95 2009.60 13.60 2031.50 35.50 2102.05 106.05 2082.90 86.90 2037.00 41.00 1965.40 -30.60
UBL 2024/09/27 2.59 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2180.90 2204.90 1541.00 -0.25% -0.80% -1.54% -3.48% -5.17% -4.46% Range:0% BO: 0 R: 0 0 0 2175.45 -5.45 2163.35 -17.55 2147.35 -33.55 2105.10 -75.80 2068.10 -112.80 2083.60 -97.30 NaN NaN NaN NaN NaN NaN
UBL 2024/08/23 0.73 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2004.80 2182.45 1541.00 0.16% 1.34% 1.27% 1.48% 2.28% 0.25% 3.76% 7.48% 3.16% Range:10.3% BO: 2109.25 R: 2150.0 51 107 2008.05 3.25 2031.70 26.90 2030.20 25.40 2034.55 29.75 2050.45 45.65 2009.80 5.00 2080.15 75.35 2154.75 149.95 2068.10 63.30
UBL 2024/07/12 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2065.10 2182.45 1541.00 0.15% 0.86% 1.30% -1.17% -2.44% -3.33% -5.43% -8.41% -1.62% Range:7.8% BO: 2129.5 R: 2182.45 54 48 2068.30 3.20 2082.90 17.80 2091.90 26.80 2040.85 -24.25 2014.75 -50.35 1996.30 -68.80 1952.90 -112.20 1891.50 -173.60 2031.70 -33.40
UBL 2024/08/07 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1965.40 2182.45 1541.00 -1.02% -1.02% -2.20% -3.09% -3.76% 3.01% 3.52% 5.15% 8.40% Range:7.5% BO: 2110.95 R: 2150.0 41 Bearish Engulfing -104 1945.35 -20.05 1945.45 -19.95 1922.10 -43.30 1904.75 -60.65 1891.50 -73.90 2024.55 59.15 2034.55 69.15 2066.70 101.30 2130.50 165.10
UBL 2024/06/21 0.55 Strong Up Bullish, VWAP-Resist 2066.90 2182.45 1541.00 0.75% -3.43% -4.97% -3.69% -3.91% 0.28% -0.09% -2.27% -5.52% Range:14.2% BO: 2146.3 R: 2182.45 59 12 2082.30 15.40 1996.00 -70.90 1964.10 -102.80 1990.70 -76.20 1986.05 -80.85 2072.60 5.70 2065.10 -1.80 2019.90 -47.00 1952.90 -114.00
UBL 2024/09/24 0.70 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 2154.75 2182.45 1541.00 -1.14% 0.10% 1.21% 0.96% 0.40% -2.57% Range:0% BO: 0 R: 0 0 0 2130.15 -24.60 2156.80 2.05 2180.90 26.15 2175.45 20.70 2163.35 8.60 2099.40 -55.35 NaN NaN NaN NaN NaN NaN
UBL 2024/07/04 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2012.00 2182.45 1541.00 3.01% 4.92% 4.48% 3.90% 3.35% 1.43% 1.24% -1.40% -1.17% Range:10.3% BO: 2146.3 R: 2182.45 49 -36 2072.60 60.60 2110.95 98.95 2102.05 90.05 2090.45 78.45 2079.35 67.35 2040.85 28.85 2037.00 25.00 1983.80 -28.20 1988.50 -23.50
UBL 2024/10/03 0.66 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2147.35 2204.90 1541.00 -1.97% -3.69% -1.41% -2.23% -2.91% Range:0% BO: 0 R: 0 0 0 2105.10 -42.25 2068.10 -79.25 2117.15 -30.20 2099.40 -47.95 2084.85 -62.50 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/13 0.42 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 2080.15 2182.45 1541.00 1.68% 0.29% -1.49% 2.42% 0.46% 4.84% -0.58% Range:0% BO: 0 R: 0 0 0 2115.00 34.85 2086.20 6.05 2049.20 -30.95 2130.50 50.35 2089.75 9.60 2180.90 100.75 2068.10 -12.05 NaN NaN NaN NaN
UBL 2024/06/20 0.79 Strong Up Bullish, VWAP-Resist 2090.40 2182.45 1541.00 -1.12% -0.39% -4.52% -6.04% -4.77% -3.75% -0.53% -3.21% -4.44% Range:14.2% BO: 2146.3 R: 2182.45 64 40 2066.90 -23.50 2082.30 -8.10 1996.00 -94.40 1964.10 -126.30 1990.70 -99.70 2012.00 -78.40 2079.35 -11.05 2023.35 -67.05 1997.65 -92.75
UBL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, VWAP-Resist 2034.55 2182.45 1541.00 0.78% -0.20% -0.93% -0.38% -0.21% 2.39% 4.72% 6.93% 2.53% Range:7.0% BO: 2031.7 R: 2053.8 55 90 2050.45 15.90 2030.50 -4.05 2015.60 -18.95 2026.80 -7.75 2030.20 -4.35 2083.10 48.55 2130.50 95.95 2175.45 140.90 2085.95 51.40
UBL 2024/09/16 1.04 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2115.00 2182.45 1541.00 -1.36% -3.11% 0.73% -1.19% 1.37% 2.86% 0.10% Range:0% BO: 0 R: 0 0 0 2086.20 -28.80 2049.20 -65.80 2130.50 15.50 2089.75 -25.25 2144.05 29.05 2175.45 60.45 2117.15 2.15 NaN NaN NaN NaN
UBL 2024/05/06 0.98 Strong Up Bullish, VWAP-Resist 1984.70 2106.00 1541.00 1.04% 1.56% -3.73% -3.30% -1.93% -4.59% -5.92% 2.56% 5.61% Range:13.3% BO: 2053.7 R: 2106.0 63 35 2005.25 20.55 2015.75 31.05 1910.70 -74.00 1919.30 -65.40 1946.35 -38.35 1893.55 -91.15 1867.30 -117.40 2035.60 50.90 2095.95 111.25
UBL 2024/10/11 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2085.95 2204.90 1541.00 -0.11% Range:6.0% BO: 2180.9 R: 2204.9 48 -97 2083.60 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/07/29 1.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1996.30 2182.45 1541.00 0.98% 0.94% 0.26% 0.07% -2.17% -3.72% -2.94% 1.92% 4.15% Range:5.9% BO: 2110.95 R: 2150.0 44 -140 2015.85 19.55 2015.00 18.70 2001.40 5.10 1997.65 1.35 1952.90 -43.40 1922.10 -74.20 1937.70 -58.60 2034.55 38.25 2079.15 82.85
UBL 2024/10/01 0.40 Strong Up Bullish, VWAP-Resist 2163.35 2204.90 1541.00 -0.74% -2.69% -4.40% -2.14% -2.96% Range:7.8% BO: 2180.9 R: 2204.9 60 88 2147.35 -16.00 2105.10 -58.25 2068.10 -95.25 2117.15 -46.20 2099.40 -63.95 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/05/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1840.85 2106.00 1541.00 1.06% 1.93% 4.61% 9.55% 10.58% 15.07% 12.28% 10.36% 12.18% Range:10.4% BO: 2053.7 R: 2074.0 39 -134 1860.40 19.55 1876.30 35.45 1925.75 84.90 2016.65 175.80 2035.60 194.75 2118.30 277.45 2066.90 226.05 2031.50 190.65 2065.10 224.25
UBL 2024/05/14 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1915.20 2106.00 1541.00 -1.46% -0.80% 0.67% -1.13% -1.87% -1.96% 5.30% 10.12% 3.94% Range:10.7% BO: 2053.7 R: 2106.0 49 -115 1887.20 -28.00 1899.80 -15.40 1928.05 12.85 1893.55 -21.65 1879.45 -35.75 1877.75 -37.45 2016.65 101.45 2109.10 193.90 1990.70 75.50
UBL 2024/08/08 0.54 Strong Down Neutral, VWAP-Resist 1945.35 2182.45 1541.00 0.01% -1.20% -2.09% -2.77% 1.36% 3.06% 5.40% 6.88% 7.42% Range:7.8% BO: 2109.25 R: 2150.0 39 3 Outside Down -151 1945.45 0.10 1922.10 -23.25 1904.75 -40.60 1891.50 -53.85 1971.75 26.40 2004.80 59.45 2050.45 105.10 2079.15 133.80 2089.75 144.40
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% 1.62% Range:7.8% BO: 2034.55 R: 2053.8 57 Lorentzian-Buy 107 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 2083.60 33.15
UBL 2024/07/16 2.45 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2082.90 2182.45 1541.00 0.43% -2.02% -3.27% -2.86% -3.02% -3.26% -5.64% -4.53% -2.32% Range:7.0% BO: 2110.95 R: 2134.6 57 78 2091.90 9.00 2040.85 -42.05 2014.75 -68.15 2023.35 -59.55 2019.90 -63.00 2015.00 -67.90 1965.40 -117.50 1988.50 -94.40 2034.55 -48.35
UBL 2024/07/03 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2035.80 2182.45 1541.00 -1.17% 1.81% 3.69% 3.25% 2.68% 2.76% 3.61% -4.07% -3.15% Range:12.6% BO: 2146.3 R: 2182.45 53 -17 2012.00 -23.80 2072.60 36.80 2110.95 75.15 2102.05 66.25 2090.45 54.65 2091.90 56.10 2109.25 73.45 1952.90 -82.90 1971.75 -64.05
UBL 2024/07/26 3.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2037.00 2182.45 1541.00 -2.00% -1.04% -1.08% -1.75% -1.93% -4.49% -2.38% -0.33% 1.46% Range:7.0% BO: 2110.95 R: 2150.0 48 -8 1996.30 -40.70 2015.85 -21.15 2015.00 -22.00 2001.40 -35.60 1997.65 -39.35 1945.45 -91.55 1988.50 -48.50 2030.20 -6.80 2066.70 29.70
UBL 2024/09/12 0.34 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 2083.10 2182.45 1541.00 -0.14% 1.53% 0.15% -1.63% 2.28% 3.54% 1.06% Range:0% BO: 0 R: 0 0 0 2080.15 -2.95 2115.00 31.90 2086.20 3.10 2049.20 -33.90 2130.50 47.40 2156.80 73.70 2105.10 22.00 NaN NaN NaN NaN
UBL 2024/06/18 1.09 Strong Up Bullish, VWAP-Resist 2092.95 2182.45 1541.00 0.14% -0.12% -1.24% -0.51% -4.63% -2.94% 0.43% -2.49% -3.72% Range:14.2% BO: 2146.3 R: 2182.45 65 Cup and Handle 53 2095.95 3.00 2090.40 -2.55 2066.90 -26.05 2082.30 -10.65 1996.00 -96.95 2031.50 -61.45 2102.05 9.10 2040.85 -52.10 2015.00 -77.95
UBL 2024/10/04 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2105.10 2204.90 1541.00 -1.76% 0.57% -0.27% -0.96% -0.91% Range:7.8% BO: 2180.9 R: 2204.9 50 -19 2068.10 -37.00 2117.15 12.05 2099.40 -5.70 2084.85 -20.25 2085.95 -19.15 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/08/28 0.97 Weak Up Bullish, 50MA-Support, VWAP-Resist 2030.20 2182.45 1541.00 0.21% 1.00% 0.01% -0.72% -0.17% 2.50% 0.94% 7.42% 2.69% Range:6.9% BO: 2031.7 R: 2053.8 55 101 2034.55 4.35 2050.45 20.25 2030.50 0.30 2015.60 -14.60 2026.80 -3.40 2081.05 50.85 2049.20 19.00 2180.90 150.70 2084.85 54.65
UBL 2024/07/31 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2015.00 2182.45 1541.00 -0.67% -0.86% -3.08% -1.55% -2.46% -6.13% 0.47% 0.77% 3.38% Range:5.4% BO: 2110.95 R: 2150.0 46 -81 2001.40 -13.60 1997.65 -17.35 1952.90 -62.10 1983.80 -31.20 1965.40 -49.60 1891.50 -123.50 2024.55 9.55 2030.50 15.50 2083.10 68.10
UBL 2024/06/28 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1986.05 2182.45 1541.00 1.19% 2.29% 2.50% 1.31% 4.36% 3.98% 1.45% 1.46% -3.22% Range:14.2% BO: 2146.3 R: 2182.45 46 -121 2009.60 23.55 2031.50 45.45 2035.80 49.75 2012.00 25.95 2072.60 86.55 2065.10 79.05 2014.75 28.70 2015.00 28.95 1922.10 -63.95
UBL 2024/09/09 1.11 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2066.70 2182.45 1541.00 0.60% 0.69% 0.79% 0.65% 2.34% 3.74% 5.26% 0.88% Range:0% BO: 0 R: 0 0 0 2079.15 12.45 2081.05 14.35 2083.10 16.40 2080.15 13.45 2115.00 48.30 2144.05 77.35 2175.45 108.75 2084.85 18.15 NaN NaN
UBL 2024/06/13 0.29 Strong Up Bullish, VWAP-Resist 2118.30 2182.45 1541.00 -0.43% -1.20% -1.06% -1.32% -2.43% -6.24% -2.16% -1.67% -5.76% Range:14.2% BO: 2146.3 R: 2182.45 70 88 2109.10 -9.20 2092.95 -25.35 2095.95 -22.35 2090.40 -27.90 2066.90 -51.40 1986.05 -132.25 2072.60 -45.70 2082.90 -35.40 1996.30 -122.00
UBL 2024/10/14 0.51 Sideways, T:▲ t:▲ MFI:▼ (-0.42M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2083.60 2204.90 1541.00 0.46% 0.15% 0.06% 2.90% 4.08% 3.19% 2.06% 1.15% 5.21% Range:6.0% BO: 2180.9 R: 2204.9 47 Bearish Engulfing -95 2085.95 2.35 2084.85 1.25 2099.40 15.80 2117.15 33.55 2068.10 -15.50 2180.90 97.30 2089.75 6.15 2081.05 -2.55 2050.45 -33.15
UBL 2024/10/07 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2068.10 2204.90 1541.00 2.37% 1.51% 0.81% 0.86% 0.75% Range:7.8% BO: 2180.9 R: 2204.9 45 Lorentzian-Sell -110 2117.15 49.05 2099.40 31.30 2084.85 16.75 2085.95 17.85 2083.60 15.50 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/05 1.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.20 2182.45 1541.00 -1.00% 1.80% 2.41% 2.50% 2.61% 4.94% 6.24% 4.28% Range:7.8% BO: 2050.45 R: 2085.0 54 Cup and Handle 65 2009.80 -20.40 2066.70 36.50 2079.15 48.95 2081.05 50.85 2083.10 52.90 2130.50 100.30 2156.80 126.60 2117.15 86.95 NaN NaN
UBL 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 2139.95 2173.50 1541.00 -0.49% -1.01% -1.44% -2.20% -2.06% -8.22% -4.87% -3.50% -1.43% Range:14.2% BO: 2146.3 R: 2152.95 74 148 2129.50 -10.45 2118.30 -21.65 2109.10 -30.85 2092.95 -47.00 2095.95 -44.00 1964.10 -175.85 2035.80 -104.15 2065.10 -74.85 2109.25 -30.70
UBL 2024/07/10 0.45 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2090.45 2182.45 1541.00 -0.53% -1.21% -1.06% -0.36% 0.07% 0.90% -4.26% -8.05% -4.10% Range:8.5% BO: 2146.3 R: 2182.45 58 88 2079.35 -11.10 2065.10 -25.35 2068.30 -22.15 2082.90 -7.55 2091.90 1.45 2109.25 18.80 2001.40 -89.05 1922.10 -168.35 2004.80 -85.65
UBL 2024/08/20 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1937.70 2182.45 1541.00 3.75% 4.48% 3.46% 3.63% 4.85% 4.02% 7.30% 9.95% 11.65% Range:10.3% BO: 2109.25 R: 2150.0 43 Bearish Engulfing -19 2010.30 72.60 2024.55 86.85 2004.80 67.10 2008.05 70.35 2031.70 94.00 2015.60 77.90 2079.15 141.45 2130.50 192.80 2163.35 225.65
UBL 2024/08/12 0.37 Strong Down Neutral, VWAP-Resist 1922.10 2182.45 1541.00 -0.90% -1.59% 2.58% 3.45% 0.81% 5.70% 4.86% 8.38% 12.10% Range:8.9% BO: 2109.25 R: 2150.0 36 -141 1904.75 -17.35 1891.50 -30.60 1971.75 49.65 1988.50 66.40 1937.70 15.60 2031.70 109.60 2015.60 93.50 2083.10 161.00 2154.75 232.65
UBL 2024/08/13 0.52 Strong Down Neutral, VWAP-Resist 1904.75 2182.45 1541.00 -0.70% 3.52% 4.40% 1.73% 5.54% 6.59% 6.41% 9.21% 11.83% Range:9.7% BO: 2109.25 R: 2150.0 34 -130 1891.50 -13.25 1971.75 67.00 1988.50 83.75 1937.70 32.95 2010.30 105.55 2030.20 125.45 2026.80 122.05 2080.15 175.40 2130.15 225.40
UBL 2024/04/25 3.07 Strong Up Bullish, VWAP-Resist 2022.35 2106.00 1541.00 1.15% 0.79% 0.77% 1.55% 0.83% -5.10% -4.66% -7.15% 6.13% Range:16.4% BO: 2030.95 R: 2046.2 78 286 2045.55 23.20 2038.25 15.90 2037.90 15.55 2053.70 31.35 2039.10 16.75 1919.30 -103.05 1928.05 -94.30 1877.75 -144.60 2146.30 123.95
UBL 2024/08/14 0.31 Strong Down Neutral, VWAP-Resist 1891.50 2182.45 1541.00 4.24% 5.13% 2.44% 6.28% 7.03% 7.56% 7.33% 11.82% 14.03% Range:10.3% BO: 2109.25 R: 2150.0 33 -133 1971.75 80.25 1988.50 97.00 1937.70 46.20 2010.30 118.80 2024.55 133.05 2034.55 143.05 2030.20 138.70 2115.00 223.50 2156.80 265.30
UBL 2024/07/09 0.90 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2102.05 2182.45 1541.00 -0.55% -1.08% -1.76% -1.61% -0.91% -3.91% -4.14% -7.45% -3.69% Range:8.5% BO: 2146.3 R: 2182.45 61 109 2090.45 -11.60 2079.35 -22.70 2065.10 -36.95 2068.30 -33.75 2082.90 -19.15 2019.90 -82.15 2015.00 -87.05 1945.45 -156.60 2024.55 -77.50
UBL 2024/09/11 0.58 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2081.05 2182.45 1541.00 0.10% -0.04% 1.63% 0.25% -1.53% 2.36% 3.19% 0.12% Range:0% BO: 0 R: 0 0 0 2083.10 2.05 2080.15 -0.90 2115.00 33.95 2086.20 5.15 2049.20 -31.85 2130.15 49.10 2147.35 66.30 2083.60 2.55 NaN NaN
UBL 2024/09/26 0.59 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2156.80 2182.45 1541.00 1.12% 0.86% 0.30% -0.44% -2.40% -3.28% Range:0% BO: 0 R: 0 0 0 2180.90 24.10 2175.45 18.65 2163.35 6.55 2147.35 -9.45 2105.10 -51.70 2085.95 -70.85 NaN NaN NaN NaN NaN NaN
UBL 2024/08/19 1.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1988.50 2182.45 1541.00 -2.55% 1.10% 1.81% 0.82% 0.98% 2.11% 3.93% 3.05% 9.40% Range:10.3% BO: 2109.25 R: 2150.0 50 54 1937.70 -50.80 2010.30 21.80 2024.55 36.05 2004.80 16.30 2008.05 19.55 2030.50 42.00 2066.70 78.20 2049.20 60.70 2175.45 186.95
UBL 2024/08/02 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1997.65 2182.45 1541.00 -2.24% -0.69% -1.61% -2.62% -2.61% -0.46% 0.52% 1.46% 5.87% Range:5.4% BO: 2110.95 R: 2150.0 44 -78 1952.90 -44.75 1983.80 -13.85 1965.40 -32.25 1945.35 -52.30 1945.45 -52.20 1988.50 -9.15 2008.05 10.40 2026.80 29.15 2115.00 117.35
UBL 2024/05/21 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1893.55 2106.00 1541.00 -0.74% -0.73% -1.00% -1.38% -1.39% 1.70% 13.01% 9.15% 7.51% Range:10.7% BO: 2053.7 R: 2106.0 47 -84 1879.45 -14.10 1879.80 -13.75 1874.60 -18.95 1867.35 -26.20 1867.30 -26.25 1925.75 32.20 2139.95 246.40 2066.90 173.35 2035.80 142.25
UBL 2024/05/23 0.21 Strong Down Bullish, 50MA-Support, VWAP-Resist 1879.80 2106.00 1541.00 -0.28% -0.66% -0.66% -0.11% -2.07% 8.29% 12.69% 6.18% 10.26% Range:9.7% BO: 2053.7 R: 2106.0 45 -89 1874.60 -5.20 1867.35 -12.45 1867.30 -12.50 1877.75 -2.05 1840.85 -38.95 2035.60 155.80 2118.30 238.50 1996.00 116.20 2072.60 192.80
UBL 2024/09/04 1.52 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2026.80 2182.45 1541.00 0.17% -0.84% 1.97% 2.58% 2.68% 1.11% 5.10% 2.04% Range:0% BO: 0 R: 0 0 Cup and Handle 0 2030.20 3.40 2009.80 -17.00 2066.70 39.90 2079.15 52.35 2081.05 54.25 2049.20 22.40 2130.15 103.35 2068.10 41.30 NaN NaN
UBL 2024/07/19 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2040.85 2182.45 1541.00 -1.28% -0.86% -1.03% 3.35% -0.19% -2.12% -4.67% -1.50% -0.51% Range:7.0% BO: 2110.95 R: 2136.45 48 Bearish Engulfing -17 2014.75 -26.10 2023.35 -17.50 2019.90 -20.95 2109.25 68.40 2037.00 -3.85 1997.65 -43.20 1945.45 -95.40 2010.30 -30.55 2030.50 -10.35
UBL 2024/06/12 0.80 Strong Up Bullish, VWAP-Resist 2129.50 2182.45 1541.00 -0.53% -0.96% -1.72% -1.58% -1.84% -6.52% -5.52% -2.87% -4.34% Range:14.2% BO: 2146.3 R: 2173.5 72 114 2118.30 -11.20 2109.10 -20.40 2092.95 -36.55 2095.95 -33.55 2090.40 -39.10 1990.70 -138.80 2012.00 -117.50 2068.30 -61.20 2037.00 -92.50
UBL 2024/04/19 0.37 Strong Up Bullish, VWAP-Resist 1834.00 1908.00 1541.00 1.08% 1.43% 10.74% 10.27% 11.53% 8.22% 6.13% 2.50% 5.00% Range:9.0% BO: 1853.55 R: 1878.35 60 3 Outside Down 53 1853.85 19.85 1860.20 26.20 2030.95 196.95 2022.35 188.35 2045.55 211.55 1984.70 150.70 1946.35 112.35 1879.80 45.80 1925.75 91.75
UBL 2024/05/09 1.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1910.70 2106.00 1541.00 0.45% 1.87% 0.24% -1.23% -0.57% -1.89% -2.63% 12.00% 8.98% Range:12.0% BO: 2053.7 R: 2106.0 49 -40 1919.30 8.60 1946.35 35.65 1915.20 4.50 1887.20 -23.50 1899.80 -10.90 1874.60 -36.10 1860.40 -50.30 2139.95 229.25 2082.30 171.60
UBL 2024/09/10 0.53 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2079.15 2182.45 1541.00 0.09% 0.19% 0.05% 1.72% 0.34% 3.64% 4.05% 0.33% Range:0% BO: 0 R: 0 0 0 2081.05 1.90 2083.10 3.95 2080.15 1.00 2115.00 35.85 2086.20 7.05 2154.75 75.60 2163.35 84.20 2085.95 6.80 NaN NaN
UBL 2024/06/26 1.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1964.10 2182.45 1541.00 1.35% 1.12% 2.32% 3.43% 3.65% 6.43% 6.51% 1.64% -0.95% Range:14.2% BO: 2146.3 R: 2182.45 43 3 Outside Down -184 1990.70 26.60 1986.05 21.95 2009.60 45.50 2031.50 67.40 2035.80 71.70 2090.45 126.35 2091.90 127.80 1996.30 32.20 1945.35 -18.75
UBL 2024/08/01 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2001.40 2182.45 1541.00 -0.19% -2.42% -0.88% -1.80% -2.80% -1.48% 0.17% 0.71% 3.93% Range:5.4% BO: 2110.95 R: 2150.0 44 -66 1997.65 -3.75 1952.90 -48.50 1983.80 -17.60 1965.40 -36.00 1945.35 -56.05 1971.75 -29.65 2004.80 3.40 2015.60 14.20 2080.15 78.75
UBL 2024/09/02 0.72 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.50 2182.45 1541.00 -0.73% -0.18% -0.01% -1.02% 1.78% 4.16% 5.59% 5.75% Range:7.8% BO: 2050.45 R: 2085.0 54 Bearish Engulfing 71 2015.60 -14.90 2026.80 -3.70 2030.20 -0.30 2009.80 -20.70 2066.70 36.20 2115.00 84.50 2144.05 113.55 2147.35 116.85 NaN NaN
UBL 2024/10/09 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2099.40 2204.90 1541.00 -0.69% -0.64% -0.75% Range:6.0% BO: 2180.9 R: 2204.9 50 -57 2084.85 -14.55 2085.95 -13.45 2083.60 -15.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/23 1.00 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2144.05 2182.45 1541.00 0.50% -0.65% 0.59% 1.72% 1.46% -1.25% Range:0% BO: 0 R: 0 0 0 2154.75 10.70 2130.15 -13.90 2156.80 12.75 2180.90 36.85 2175.45 31.40 2117.15 -26.90 NaN NaN NaN NaN NaN NaN
UBL 2024/09/06 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2009.80 2182.45 1541.00 2.83% 3.45% 3.55% 3.65% 3.50% 3.98% 8.51% 4.46% Range:7.8% BO: 2050.45 R: 2085.0 50 3 2066.70 56.90 2079.15 69.35 2081.05 71.25 2083.10 73.30 2080.15 70.35 2089.75 79.95 2180.90 171.10 2099.40 89.60 NaN NaN
UBL 2024/08/05 0.60 Strong Down Neutral, VWAP-Resist 1952.90 2182.45 1541.00 1.58% 0.64% -0.39% -0.38% -1.58% -0.78% 4.04% 3.96% 6.83% Range:7.5% BO: 2110.95 R: 2150.0 38 -149 1983.80 30.90 1965.40 12.50 1945.35 -7.55 1945.45 -7.45 1922.10 -30.80 1937.70 -15.20 2031.70 78.80 2030.20 77.30 2086.20 133.30
UBL 2024/07/22 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2014.75 2182.45 1541.00 0.43% 0.26% 4.69% 1.10% -0.92% -3.07% -4.60% 0.49% 0.04% Range:7.0% BO: 2110.95 R: 2136.45 44 3 Outside Down -109 2023.35 8.60 2019.90 5.15 2109.25 94.50 2037.00 22.25 1996.30 -18.45 1952.90 -61.85 1922.10 -92.65 2024.55 9.80 2015.60 0.85
UBL 2024/08/22 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2024.55 2182.45 1541.00 -0.98% -0.81% 0.35% 0.28% 0.49% 0.28% 2.89% 5.90% 3.98% Range:10.3% BO: 2109.25 R: 2150.0 54 153 2004.80 -19.75 2008.05 -16.50 2031.70 7.15 2030.20 5.65 2034.55 10.00 2030.20 5.65 2083.10 58.55 2144.05 119.50 2105.10 80.55
UBL 2024/09/20 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2089.75 2182.45 1541.00 2.60% 3.11% 1.93% 3.21% 4.36% -1.04% -0.29% Range:5.9% BO: 2130.5 R: 2150.0 55 68 2144.05 54.30 2154.75 65.00 2130.15 40.40 2156.80 67.05 2180.90 91.15 2068.10 -21.65 2083.60 -6.15 NaN NaN NaN NaN
UBL 2024/06/14 0.52 Strong Up Bullish, VWAP-Resist 2109.10 2182.45 1541.00 -0.77% -0.62% -0.89% -2.00% -1.27% -4.72% 0.09% -0.82% -4.42% Range:14.2% BO: 2146.3 R: 2182.45 68 70 2092.95 -16.15 2095.95 -13.15 2090.40 -18.70 2066.90 -42.20 2082.30 -26.80 2009.60 -99.50 2110.95 1.85 2091.90 -17.20 2015.85 -93.25
UBL 2024/05/15 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1887.20 2106.00 1541.00 0.67% 2.16% 0.34% -0.41% -0.39% -2.46% 7.86% 10.90% 5.24% Range:10.7% BO: 2053.7 R: 2106.0 45 -127 1899.80 12.60 1928.05 40.85 1893.55 6.35 1879.45 -7.75 1879.80 -7.40 1840.85 -46.35 2035.60 148.40 2092.95 205.75 1986.05 98.85
UBL 2024/09/19 4.12 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2130.50 2182.45 1541.00 -1.91% 0.64% 1.14% -0.02% 1.23% -1.19% -2.09% Range:0% BO: 0 R: 0 0 0 2089.75 -40.75 2144.05 13.55 2154.75 24.25 2130.15 -0.35 2156.80 26.30 2105.10 -25.40 2085.95 -44.55 NaN NaN NaN NaN
UBL 2024/04/30 0.72 Strong Up Bullish, VWAP-Resist 2037.90 2106.00 1541.00 0.78% 0.06% -2.61% -1.60% -1.09% -7.39% -7.76% -7.93% 3.95% Range:17.0% BO: 2045.55 R: 2106.0 78 Cup and Handle 103 2053.70 15.80 2039.10 1.20 1984.70 -53.20 2005.25 -32.65 2015.75 -22.15 1887.20 -150.70 1879.80 -158.10 1876.30 -161.60 2118.30 80.40
UBL 2024/10/10 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2084.85 2204.90 1541.00 0.05% -0.06% Range:6.0% BO: 2180.9 R: 2204.9 48 -108 2085.95 1.10 2083.60 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/18 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2049.20 2182.45 1541.00 3.97% 1.98% 4.63% 5.15% 3.95% 4.79% 1.74% Range:8.4% BO: 2115.0 R: 2128.0 51 3 Outside Down -4 2130.50 81.30 2089.75 40.55 2144.05 94.85 2154.75 105.55 2130.15 80.95 2147.35 98.15 2084.85 35.65 NaN NaN NaN NaN
UBL 2024/05/10 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1919.30 2106.00 1541.00 1.41% -0.21% -1.67% -1.02% 0.46% -2.71% -2.24% 10.95% 4.00% Range:11.2% BO: 2053.7 R: 2106.0 50 -76 1946.35 27.05 1915.20 -4.10 1887.20 -32.10 1899.80 -19.50 1928.05 8.75 1867.35 -51.95 1876.30 -43.00 2129.50 210.20 1996.00 76.70
UBL 2024/09/30 0.40 Strong Up Bullish, VWAP-Resist 2175.45 2204.90 1541.00 -0.56% -1.29% -3.23% -4.93% -2.68% Range:7.8% BO: 2180.9 R: 2204.9 63 130 2163.35 -12.10 2147.35 -28.10 2105.10 -70.35 2068.10 -107.35 2117.15 -58.30 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2015.60 2182.45 1541.00 0.56% 0.72% -0.29% 2.54% 3.15% 3.50% 6.90% 4.44% Range:7.8% BO: 2050.45 R: 2085.0 51 3 Outside Down 44 2026.80 11.20 2030.20 14.60 2009.80 -5.80 2066.70 51.10 2079.15 63.55 2086.20 70.60 2154.75 139.15 2105.10 89.50 NaN NaN
TORNTPOWER 2024/09/05 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1673.40 1908.00 691.95 1.28% -0.18% 0.89% 1.61% 3.13% 10.10% 12.91% 8.56% Range:9.4% BO: 1797.35 R: 1850.0 48 Bearish Engulfing -23 1694.85 21.45 1670.45 -2.95 1688.35 14.95 1700.30 26.90 1725.85 52.45 1842.35 168.95 1889.40 216.00 1816.65 143.25 NaN NaN
TORNTPOWER 2024/08/01 2.68 Strong Up Bullish, VWAP-Resist 1827.30 1908.00 691.95 1.32% -3.52% -3.24% -3.08% -4.37% -7.62% -8.50% -6.26% -3.52% Range:21.1% BO: 1866.45 R: 1908.0 75 234 1851.35 24.05 1763.00 -64.30 1768.05 -59.25 1771.05 -56.25 1747.40 -79.90 1688.10 -139.20 1672.00 -155.30 1712.85 -114.45 1763.00 -64.30
TORNTPOWER 2024/09/24 0.91 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1915.30 1969.90 691.95 -1.48% -1.35% -0.39% -1.95% -2.80% 1.04% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1886.90 -28.40 1889.40 -25.90 1907.80 -7.50 1878.00 -37.30 1861.70 -53.60 1935.15 19.85 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/13 0.95 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1763.00 1908.00 691.95 1.01% 0.97% 9.64% 4.50% 7.89% 8.21% 2.07% Range:0% BO: 0 R: 0 0 0 1780.80 17.80 1780.05 17.05 1932.90 169.90 1842.35 79.35 1902.05 139.05 1907.80 144.80 1799.45 36.45 NaN NaN NaN NaN
TORNTPOWER 2024/05/09 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1321.25 1633.00 691.95 0.43% -0.46% 2.92% 3.37% 1.32% 6.01% 13.67% 19.67% 12.85% Range:17.2% BO: 1596.55 R: 1633.0 36 -176 1326.95 5.70 1315.15 -6.10 1359.80 38.55 1365.80 44.55 1338.70 17.45 1400.60 79.35 1501.80 180.55 1581.10 259.85 1491.00 169.75
TORNTPOWER 2024/09/06 0.72 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1694.85 1908.00 691.95 -1.44% -0.38% 0.32% 1.83% 4.02% 12.23% 12.56% 14.18% Range:0% BO: 0 R: 0 0 0 1670.45 -24.40 1688.35 -6.50 1700.30 5.45 1725.85 31.00 1763.00 68.15 1902.05 207.20 1907.80 212.95 1935.15 240.30 NaN NaN
TORNTPOWER 2024/05/15 1.46 Strong Down Bullish, 50MA-Support, VWAP-Resist 1365.80 1633.00 691.95 -1.98% 0.94% 3.76% 1.17% 4.44% 5.47% 7.04% 17.47% 9.71% Range:16.8% BO: 1581.0 R: 1615.0 44 -46 1338.70 -27.10 1378.65 12.85 1417.10 51.30 1381.80 16.00 1426.45 60.65 1440.45 74.65 1461.95 96.15 1604.45 238.65 1498.40 132.60
TORNTPOWER 2024/08/29 0.33 Strong Down Bullish, VWAP-Resist 1659.35 1908.00 691.95 5.07% 6.44% 3.22% 4.48% 0.85% 4.01% 11.03% 13.18% 13.68% Range:14.2% BO: 1866.45 R: 1908.0 48 -79 1743.50 84.15 1766.15 106.80 1712.85 53.50 1733.65 74.30 1673.40 14.05 1725.85 66.50 1842.35 183.00 1878.00 218.65 1886.40 227.05
TORNTPOWER 2024/07/09 1.08 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1518.65 1633.10 691.95 1.75% 0.75% -0.57% 0.05% 1.77% 0.05% 22.90% 17.97% 11.85% Range:9.5% BO: 1609.0 R: 1633.1 52 50 1545.25 26.60 1530.10 11.45 1510.05 -8.60 1519.45 0.80 1545.55 26.90 1519.45 0.80 1866.45 347.80 1791.50 272.85 1698.55 179.90
TORNTPOWER 2024/09/27 0.79 Strong Up Bullish, VWAP-Resist 1907.80 1969.90 691.95 -1.56% -2.42% -2.62% -0.90% -5.68% 1.70% Range:14.2% BO: 1932.9 R: 1969.9 61 83 1878.00 -29.80 1861.70 -46.10 1857.85 -49.95 1890.70 -17.10 1799.45 -108.35 1940.25 32.45 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/08/07 0.46 Strong Up Bullish, VWAP-Resist 1771.05 1908.00 691.95 -1.34% 1.15% -1.11% -3.32% -5.22% -4.09% -6.31% -5.68% 4.03% Range:21.1% BO: 1866.45 R: 1908.0 65 68 1747.40 -23.65 1791.50 20.45 1751.40 -19.65 1712.20 -58.85 1678.60 -92.45 1698.55 -72.50 1659.35 -111.70 1670.45 -100.60 1842.35 71.30
TORNTPOWER 2024/05/08 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1330.90 1633.00 691.95 -0.73% -0.30% -1.18% 2.17% 2.62% 7.18% 8.23% 15.07% 12.96% Range:16.6% BO: 1596.55 R: 1633.0 36 -250 1321.25 -9.65 1326.95 -3.95 1315.15 -15.75 1359.80 28.90 1365.80 34.90 1426.45 95.55 1440.45 109.55 1531.50 200.60 1503.45 172.55
TORNTPOWER 2024/10/10 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1884.20 1984.70 691.95 0.12% 2.97% Range:12.8% BO: 1935.15 R: 1984.7 55 Bearish Engulfing 51 1886.40 2.20 1940.25 56.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/02 0.93 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1766.15 1908.00 691.95 -3.02% -1.84% -5.25% -4.04% -5.42% 0.83% 5.43% 5.19% Range:0% BO: 0 R: 0 0 0 1712.85 -53.30 1733.65 -32.50 1673.40 -92.75 1694.85 -71.30 1670.45 -95.70 1780.80 14.65 1862.00 95.85 1857.85 91.70 NaN NaN
TORNTPOWER 2024/09/09 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1670.45 1908.00 691.95 1.07% 1.79% 3.32% 5.54% 6.61% 11.47% 12.42% 12.80% Range:9.4% BO: 1797.35 R: 1850.0 48 -48 1688.35 17.90 1700.30 29.85 1725.85 55.40 1763.00 92.55 1780.80 110.35 1862.00 191.55 1878.00 207.55 1884.20 213.75 NaN NaN
TORNTPOWER 2024/05/06 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1440.60 1633.00 691.95 -4.69% -7.61% -8.28% -7.89% -8.71% -1.63% -0.44% 1.48% 10.36% Range:9.8% BO: 1596.55 R: 1633.0 48 -198 1373.00 -67.60 1330.90 -109.70 1321.25 -119.35 1326.95 -113.65 1315.15 -125.45 1417.10 -23.50 1434.20 -6.40 1461.95 21.35 1589.90 149.30
TORNTPOWER 2024/09/25 0.48 Strong Up Bullish, VWAP-Resist 1886.90 1969.90 691.95 0.13% 1.11% -0.47% -1.34% -1.54% -0.14% Range:14.2% BO: 1932.9 R: 1969.9 59 80 1889.40 2.50 1907.80 20.90 1878.00 -8.90 1861.70 -25.20 1857.85 -29.05 1884.20 -2.70 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/11 0.61 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1700.30 1908.00 691.95 1.50% 3.69% 4.73% 4.69% 13.68% 10.97% 9.27% 14.11% Range:0% BO: 0 R: 0 0 0 1725.85 25.55 1763.00 62.70 1780.80 80.50 1780.05 79.75 1932.90 232.60 1886.90 186.60 1857.85 157.55 1940.25 239.95 NaN NaN
TORNTPOWER 2024/05/31 11.48 Strong Up Bullish, VWAP-Resist 1501.80 1633.00 691.95 0.90% -6.86% -4.16% -2.65% -0.25% 6.48% -0.72% -0.33% 1.18% Range:12.7% BO: 1506.05 R: 1575.0 61 187 1515.25 13.45 1398.85 -102.95 1439.40 -62.40 1461.95 -39.85 1498.00 -3.80 1599.10 97.30 1491.00 -10.80 1496.90 -4.90 1519.45 17.65
TORNTPOWER 2024/05/13 0.59 Strong Down Neutral, VWAP-Resist 1315.15 1633.00 691.95 3.40% 3.85% 1.79% 4.83% 7.75% 9.05% 6.36% 21.49% 14.91% Range:17.6% BO: 1596.55 R: 1633.0 35 Bearish Engulfing -116 1359.80 44.65 1365.80 50.65 1338.70 23.55 1378.65 63.50 1417.10 101.95 1434.20 119.05 1398.85 83.70 1597.80 282.65 1511.20 196.05
TORNTPOWER 2024/08/05 0.72 Strong Up Bullish, VWAP-Resist 1763.00 1908.00 691.95 0.29% 0.46% -0.88% 1.62% -0.66% 1.95% -4.21% -5.08% 0.97% Range:21.1% BO: 1866.45 R: 1908.0 64 Cup and Handle 92 1768.05 5.05 1771.05 8.05 1747.40 -15.60 1791.50 28.50 1751.40 -11.60 1797.35 34.35 1688.85 -74.15 1673.40 -89.60 1780.05 17.05
TORNTPOWER 2024/05/07 1.14 Weak Down Bullish, VWAP-Resist 1373.00 1633.00 691.95 -3.07% -3.77% -3.35% -4.21% -0.96% 0.64% 6.06% 9.10% 16.25% Range:14.0% BO: 1596.55 R: 1633.0 40 -300 1330.90 -42.10 1321.25 -51.75 1326.95 -46.05 1315.15 -57.85 1359.80 -13.20 1381.80 8.80 1456.20 83.20 1498.00 125.00 1596.10 223.10
TORNTPOWER 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1515.25 1633.00 691.95 -7.68% -5.01% -3.52% -1.14% 1.07% 5.89% -0.16% -0.09% 2.00% Range:13.2% BO: 1506.05 R: 1563.0 62 181 1398.85 -116.40 1439.40 -75.85 1461.95 -53.30 1498.00 -17.25 1531.50 16.25 1604.45 89.20 1512.85 -2.40 1513.90 -1.35 1545.55 30.30
TORNTPOWER 2024/09/03 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1712.85 1908.00 691.95 1.21% -2.30% -1.05% -2.48% -1.43% 3.92% 11.82% 10.38% Range:12.1% BO: 1851.35 R: 1875.9 52 58 1733.65 20.80 1673.40 -39.45 1694.85 -18.00 1670.45 -42.40 1688.35 -24.50 1780.05 67.20 1915.30 202.45 1890.70 177.85 NaN NaN
TORNTPOWER 2024/07/12 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1510.05 1633.10 691.95 0.62% 2.35% 2.16% 1.09% -0.06% 5.44% 16.75% 11.16% 11.84% Range:9.5% BO: 1609.0 R: 1633.1 50 43 1519.45 9.40 1545.55 35.50 1542.70 32.65 1526.50 16.45 1509.20 -0.85 1592.20 82.15 1763.00 252.95 1678.60 168.55 1688.85 178.80
TORNTPOWER 2024/10/09 3.63 Strong Up Bullish, VWAP-Resist 1935.15 1984.70 691.95 -2.63% -2.52% 0.26% Range:13.7% BO: 1932.9 R: 1969.9 60 Lorentzian-Sell 142 1884.20 -50.95 1886.40 -48.75 1940.25 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/30 0.64 Strong Up Bullish, VWAP-Resist 1878.00 1969.90 691.95 -0.87% -1.07% 0.68% -4.18% -3.27% Range:13.6% BO: 1932.9 R: 1969.9 58 57 1861.70 -16.30 1857.85 -20.15 1890.70 12.70 1799.45 -78.55 1816.65 -61.35 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/07/11 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1530.10 1633.10 691.95 -1.31% -0.70% 1.01% 0.82% -0.24% 1.75% 21.00% 11.90% 6.38% Range:9.5% BO: 1609.0 R: 1633.1 53 118 1510.05 -20.05 1519.45 -10.65 1545.55 15.45 1542.70 12.60 1526.50 -3.60 1556.85 26.75 1851.35 321.25 1712.20 182.10 1627.65 97.55
TORNTPOWER 2024/10/11 0.23 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1886.40 1984.70 691.95 2.85% Range:0% BO: 0 R: 0 0 0 1940.25 53.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 1504.55 1633.00 691.95 0.70% 0.35% -0.98% 2.02% -0.23% -11.54% -9.22% -7.07% -2.83% Range:23.6% BO: 1596.55 R: 1633.0 61 -2 1515.10 10.55 1509.80 5.25 1489.80 -14.75 1534.90 30.35 1501.10 -3.45 1330.90 -173.65 1365.80 -138.75 1398.25 -106.30 1461.95 -42.60
TORNTPOWER 2024/09/12 0.64 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1725.85 1908.00 691.95 2.15% 3.18% 3.14% 12.00% 6.75% 9.48% 9.55% Range:0% BO: 0 R: 0 0 0 1763.00 37.15 1780.80 54.95 1780.05 54.20 1932.90 207.05 1842.35 116.50 1889.40 163.55 1890.70 164.85 NaN NaN NaN NaN
TORNTPOWER 2024/07/08 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1473.30 1633.10 691.95 3.08% 4.88% 3.86% 2.49% 3.13% 1.34% 8.69% 18.60% 16.96% Range:9.5% BO: 1609.0 R: 1633.1 46 -74 1518.65 45.35 1545.25 71.95 1530.10 56.80 1510.05 36.75 1519.45 46.15 1493.00 19.70 1601.30 128.00 1747.40 274.10 1723.10 249.80
TORNTPOWER 2024/06/13 0.20 Strong Up Bullish, VWAP-Resist 1597.80 1633.10 691.95 0.08% 0.42% -0.49% -0.11% -5.90% -6.22% -5.53% -3.27% -0.35% Range:16.8% BO: 1609.0 R: 1614.0 64 136 1599.10 1.30 1604.45 6.65 1589.90 -7.90 1596.10 -1.70 1503.45 -94.35 1498.40 -99.40 1509.50 -88.30 1545.55 -52.25 1592.20 -5.60
TORNTPOWER 2024/09/10 0.85 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1688.35 1908.00 691.95 0.71% 2.22% 4.42% 5.48% 5.43% 13.44% 10.27% 11.73% Range:9.4% BO: 1797.35 R: 1850.0 50 -8 1700.30 11.95 1725.85 37.50 1763.00 74.65 1780.80 92.45 1780.05 91.70 1915.30 226.95 1861.70 173.35 1886.40 198.05 NaN NaN
TORNTPOWER 2024/10/01 0.41 Strong Up Bullish, VWAP-Resist 1861.70 1969.90 691.95 -0.21% 1.56% -3.34% -2.42% 3.95% Range:13.6% BO: 1932.9 R: 1969.9 56 15 1857.85 -3.85 1890.70 29.00 1799.45 -62.25 1816.65 -45.05 1935.15 73.45 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/07/30 1.68 Strong Up Bullish, VWAP-Resist 1601.30 1687.00 691.95 16.56% 14.11% 15.62% 10.10% 10.41% 6.93% 7.61% 8.88% 6.18% Range:9.0% BO: 1592.2 R: 1687.0 63 190 1866.45 265.15 1827.30 226.00 1851.35 250.05 1763.00 161.70 1768.05 166.75 1712.20 110.90 1723.10 121.80 1743.50 142.20 1700.30 99.00
TORNTPOWER 2024/06/04 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1398.85 1633.00 691.95 2.90% 4.51% 7.09% 9.48% 13.03% 13.66% 8.03% 7.91% 10.28% Range:13.2% BO: 1515.25 R: 1563.0 47 -26 1439.40 40.55 1461.95 63.10 1498.00 99.15 1531.50 132.65 1581.10 182.25 1589.90 191.05 1511.20 112.35 1509.50 110.65 1542.70 143.85
TORNTPOWER 2024/08/30 1.69 Strong Down, Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1743.50 1908.00 691.95 1.30% -1.76% -0.56% -4.02% -2.79% 1.12% 9.09% 6.78% 11.28% Range:0% BO: 0 R: 0 0 0 1766.15 22.65 1712.85 -30.65 1733.65 -9.85 1673.40 -70.10 1694.85 -48.65 1763.00 19.50 1902.05 158.55 1861.70 118.20 1940.25 196.75
TORNTPOWER 2024/04/26 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1489.80 1633.00 691.95 3.03% 0.76% 1.09% -0.37% -3.30% -11.72% -4.88% -3.31% 6.13% Range:19.6% BO: 1596.55 R: 1633.0 58 -62 1534.90 45.10 1501.10 11.30 1506.05 16.25 1484.25 -5.55 1440.60 -49.20 1315.15 -174.65 1417.10 -72.70 1440.45 -49.35 1581.10 91.30
TORNTPOWER 2024/09/26 0.63 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1889.40 1969.90 691.95 0.97% -0.60% -1.47% -1.67% 0.07% -0.16% Range:0% BO: 0 R: 0 0 0 1907.80 18.40 1878.00 -11.40 1861.70 -27.70 1857.85 -31.55 1890.70 1.30 1886.40 -3.00 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/04/25 0.17 Strong Up Bullish, VWAP-Resist 1509.80 1633.00 691.95 -1.32% 1.66% -0.58% -0.25% -1.69% -12.11% -8.69% -3.55% 1.44% Range:22.1% BO: 1596.55 R: 1633.0 61 -22 1489.80 -20.00 1534.90 25.10 1501.10 -8.70 1506.05 -3.75 1484.25 -25.55 1326.95 -182.85 1378.65 -131.15 1456.20 -53.60 1531.50 21.70
TORNTPOWER 2024/09/04 1.06 Strong Down, Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1733.65 1908.00 691.95 -3.48% -2.24% -3.65% -2.61% -1.92% 11.49% 8.84% 3.80% Range:0% BO: 0 R: 0 0 0 1673.40 -60.25 1694.85 -38.80 1670.45 -63.20 1688.35 -45.30 1700.30 -33.35 1932.90 199.25 1886.90 153.25 1799.45 65.80 NaN NaN
TORNTPOWER 2024/08/06 0.56 Strong Up Bullish, VWAP-Resist 1768.05 1908.00 691.95 0.17% -1.17% 1.33% -0.94% -3.16% -2.54% -5.34% -4.14% 9.32% Range:21.1% BO: 1866.45 R: 1908.0 65 Cup and Handle 76 1771.05 3.00 1747.40 -20.65 1791.50 23.45 1751.40 -16.65 1712.20 -55.85 1723.10 -44.95 1673.55 -94.50 1694.85 -73.20 1932.90 164.85
TORNTPOWER 2024/06/05 0.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1439.40 1633.00 691.95 1.57% 4.07% 6.40% 9.84% 11.78% 10.89% 5.54% 2.36% 6.05% Range:13.2% BO: 1515.25 R: 1563.0 51 47 1461.95 22.55 1498.00 58.60 1531.50 92.10 1581.10 141.70 1609.00 169.60 1596.10 156.70 1519.20 79.80 1473.30 33.90 1526.50 87.10
TORNTPOWER 2024/04/24 0.20 Strong Up Bullish, VWAP-Resist 1515.10 1633.00 691.95 -0.35% -1.67% 1.31% -0.92% -0.60% -12.79% -11.64% -5.34% -1.13% Range:23.6% BO: 1596.55 R: 1633.0 62 -13 1509.80 -5.30 1489.80 -25.30 1534.90 19.80 1501.10 -14.00 1506.05 -9.05 1321.25 -193.85 1338.70 -176.40 1434.20 -80.90 1498.00 -17.10
TORNTPOWER 2024/05/30 1.34 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1440.45 1633.00 691.95 4.26% 5.19% -2.89% -0.07% 1.49% 10.92% 4.37% 2.33% 4.83% Range:14.3% BO: 1534.9 R: 1575.0 54 Cup and Handle 95 1501.80 61.35 1515.25 74.80 1398.85 -41.60 1439.40 -1.05 1461.95 21.50 1597.80 157.35 1503.45 63.00 1473.95 33.50 1510.05 69.60
TORNTPOWER 2024/06/20 0.08 Strong Up Bullish, VWAP-Resist 1596.10 1633.10 691.95 -5.80% -6.58% -5.22% -5.32% -4.82% -5.15% -4.14% -6.46% 15.99% Range:14.1% BO: 1609.0 R: 1633.1 63 74 1503.45 -92.65 1491.00 -105.10 1512.85 -83.25 1511.20 -84.90 1519.20 -76.90 1513.90 -82.20 1530.10 -66.00 1493.00 -103.10 1851.35 255.25
TORNTPOWER 2024/06/24 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1491.00 1633.10 691.95 1.47% 1.35% 1.89% 0.50% -2.32% -1.19% 1.91% 2.95% 18.58% Range:13.1% BO: 1609.0 R: 1633.1 48 -51 1512.85 21.85 1511.20 20.20 1519.20 28.20 1498.40 7.40 1456.45 -34.55 1473.30 -17.70 1519.45 28.45 1534.95 43.95 1768.05 277.05
TORNTPOWER 2024/05/16 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1338.70 1633.00 691.95 2.98% 5.86% 3.22% 6.55% 4.62% 12.18% 11.90% 18.76% 8.80% Range:14.3% BO: 1534.9 R: 1591.5 40 -56 1378.65 39.95 1417.10 78.40 1381.80 43.10 1426.45 87.75 1400.60 61.90 1501.80 163.10 1498.00 159.30 1589.90 251.20 1456.45 117.75
TORNTPOWER 2024/09/20 1.29 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1902.05 1969.90 691.95 -2.11% 0.70% -0.80% -0.67% 0.30% -5.39% 2.01% Range:0% BO: 0 R: 0 0 0 1862.00 -40.05 1915.30 13.25 1886.90 -15.15 1889.40 -12.65 1907.80 5.75 1799.45 -102.60 1940.25 38.20 NaN NaN NaN NaN
TORNTPOWER 2024/09/19 1.12 Strong Up Bullish, VWAP-Resist 1842.35 1969.90 691.95 3.24% 1.07% 3.96% 2.42% 2.55% 2.62% 2.39% Range:15.8% BO: 1932.9 R: 1969.9 59 148 1902.05 59.70 1862.00 19.65 1915.30 72.95 1886.90 44.55 1889.40 47.05 1890.70 48.35 1886.40 44.05 NaN NaN NaN NaN
TORNTPOWER 2024/05/27 1.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1398.25 1633.00 691.95 2.57% 4.14% 3.02% 7.41% 8.37% 9.53% 14.75% 8.65% 8.61% Range:14.3% BO: 1534.9 R: 1575.0 49 91 1434.20 35.95 1456.20 57.95 1440.45 42.20 1501.80 103.55 1515.25 117.00 1531.50 133.25 1604.45 206.20 1519.20 120.95 1518.65 120.40
TORNTPOWER 2024/09/16 0.88 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1780.80 1908.00 691.95 -0.04% 8.54% 3.46% 6.81% 4.56% 5.46% 2.01% Range:0% BO: 0 R: 0 0 0 1780.05 -0.75 1932.90 152.10 1842.35 61.55 1902.05 121.25 1862.00 81.20 1878.00 97.20 1816.65 35.85 NaN NaN NaN NaN
TORNTPOWER 2024/07/22 0.55 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1509.20 1687.00 691.95 -1.07% 0.68% 1.71% 3.16% 5.50% 16.82% 16.05% 12.55% 13.49% Range:8.7% BO: 1596.1 R: 1687.0 49 5 1493.00 -16.20 1519.45 10.25 1534.95 25.75 1556.85 47.65 1592.20 83.00 1763.00 253.80 1751.40 242.20 1698.55 189.35 1712.85 203.65
TORNTPOWER 2024/08/22 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1698.55 1908.00 691.95 -1.56% -4.17% -0.57% -1.47% -2.31% -1.48% 1.61% 9.62% 11.31% Range:20.0% BO: 1866.45 R: 1908.0 52 -82 1672.00 -26.55 1627.65 -70.90 1688.85 -9.70 1673.55 -25.00 1659.35 -39.20 1673.40 -25.15 1725.85 27.30 1862.00 163.45 1890.70 192.15
TORNTPOWER 2024/10/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1799.45 1969.90 691.95 0.96% 7.54% 4.71% 4.83% 7.82% Range:13.6% BO: 1932.9 R: 1969.9 48 Bearish Engulfing -139 1816.65 17.20 1935.15 135.70 1884.20 84.75 1886.40 86.95 1940.25 140.80 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/07/24 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1519.45 1687.00 691.95 1.02% 2.46% 4.79% 5.39% 22.84% 16.56% 10.47% 7.12% 10.13% Range:5.8% BO: 1687.0 R: 0 51 -16 1534.95 15.50 1556.85 37.40 1592.20 72.75 1601.30 81.85 1866.45 347.00 1771.05 251.60 1678.60 159.15 1627.65 108.20 1673.40 153.95
TORNTPOWER 2024/10/04 0.48 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1890.70 1969.90 691.95 -4.83% -3.92% 2.35% -0.34% -0.23% Range:0% BO: 0 R: 0 0 0 1799.45 -91.25 1816.65 -74.05 1935.15 44.45 1884.20 -6.50 1886.40 -4.30 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/08/09 1.03 Strong Up Bullish, VWAP-Resist 1791.50 1908.00 691.95 -2.24% -4.43% -6.30% -5.77% -6.63% -9.15% -1.42% -5.09% 3.94% Range:20.0% BO: 1866.45 R: 1908.0 65 57 1751.40 -40.10 1712.20 -79.30 1678.60 -112.90 1688.10 -103.40 1672.80 -118.70 1627.65 -163.85 1766.15 -25.35 1700.30 -91.20 1862.00 70.50
TORNTPOWER 2024/06/28 0.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1498.40 1633.10 691.95 -2.80% -1.63% -0.10% 1.03% 0.74% 0.78% 0.72% 24.56% 16.88% Range:13.1% BO: 1609.0 R: 1633.1 49 Bearish Engulfing -76 1456.45 -41.95 1473.95 -24.45 1496.90 -1.50 1513.90 15.50 1509.50 11.10 1510.05 11.65 1509.20 10.80 1866.45 368.05 1751.40 253.00
TORNTPOWER 2024/08/26 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1627.65 1908.00 691.95 3.76% 2.82% 1.95% 7.12% 8.51% 2.63% 9.41% 15.93% 11.61% Range:17.8% BO: 1866.45 R: 1908.0 45 -144 1688.85 61.20 1673.55 45.90 1659.35 31.70 1743.50 115.85 1766.15 138.50 1670.45 42.80 1780.80 153.15 1886.90 259.25 1816.65 189.00
TORNTPOWER 2024/08/23 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1672.00 1908.00 691.95 -2.65% 1.01% 0.09% -0.76% 4.28% 1.37% 5.44% 14.55% 7.62% Range:18.6% BO: 1866.45 R: 1908.0 49 -109 1627.65 -44.35 1688.85 16.85 1673.55 1.55 1659.35 -12.65 1743.50 71.50 1694.85 22.85 1763.00 91.00 1915.30 243.30 1799.45 127.45
TORNTPOWER 2024/09/17 4.85 Sideways Bullish, VWAP-Resist 1780.05 1908.00 691.95 8.59% 3.50% 6.85% 4.60% 7.60% 4.59% 8.71% Range:9.4% BO: 1797.35 R: 1818.7 58 Lorentzian-Buy 199 1932.90 152.85 1842.35 62.30 1902.05 122.00 1862.00 81.95 1915.30 135.25 1861.70 81.65 1935.15 155.10 NaN NaN NaN NaN
TORNTPOWER 2024/08/14 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1678.60 1908.00 691.95 0.57% -0.35% 7.07% 2.65% 1.19% -1.15% -0.31% 6.09% 12.56% Range:20.0% BO: 1866.45 R: 1908.0 52 -41 1688.10 9.50 1672.80 -5.80 1797.35 118.75 1723.10 44.50 1698.55 19.95 1659.35 -19.25 1673.40 -5.20 1780.80 102.20 1889.40 210.80
TORNTPOWER 2024/07/18 7.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1542.70 1687.00 691.95 -1.05% -2.17% -3.22% -1.51% -0.50% 18.45% 13.27% 16.51% 13.02% Range:9.2% BO: 1604.45 R: 1613.8 55 228 1526.50 -16.20 1509.20 -33.50 1493.00 -49.70 1519.45 -23.25 1534.95 -7.75 1827.30 284.60 1747.40 204.70 1797.35 254.65 1743.50 200.80
TORNTPOWER 2024/07/19 1.05 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1526.50 1687.00 691.95 -1.13% -2.19% -0.46% 0.55% 1.99% 21.28% 17.36% 12.88% 15.70% Range:8.7% BO: 1596.1 R: 1687.0 52 79 1509.20 -17.30 1493.00 -33.50 1519.45 -7.05 1534.95 8.45 1556.85 30.35 1851.35 324.85 1791.50 265.00 1723.10 196.60 1766.15 239.65
TORNTPOWER 2024/05/24 1.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1400.60 1633.00 691.95 -0.17% 2.40% 3.97% 2.85% 7.23% 6.95% 14.17% 7.90% 5.19% Range:14.3% BO: 1534.9 R: 1575.0 49 79 1398.25 -2.35 1434.20 33.60 1456.20 55.60 1440.45 39.85 1501.80 101.20 1498.00 97.40 1599.10 198.50 1511.20 110.60 1473.30 72.70
TORNTPOWER 2024/09/18 5.80 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1932.90 1969.90 691.95 -4.68% -1.60% -3.67% -0.91% -2.38% -3.88% -2.52% Range:0% BO: 0 R: 0 0 0 1842.35 -90.55 1902.05 -30.85 1862.00 -70.90 1915.30 -17.60 1886.90 -46.00 1857.85 -75.05 1884.20 -48.70 NaN NaN NaN NaN
TORNTPOWER 2024/09/23 0.48 Strong Up Bullish, VWAP-Resist 1862.00 1969.90 691.95 2.86% 1.34% 1.47% 2.46% 0.86% -2.44% Range:15.8% BO: 1932.9 R: 1969.9 59 Cup and Handle 100 1915.30 53.30 1886.90 24.90 1889.40 27.40 1907.80 45.80 1878.00 16.00 1816.65 -45.35 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/08/21 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1723.10 1908.00 691.95 -1.42% -2.97% -5.54% -1.99% -2.88% 0.61% -1.32% 10.39% 7.82% Range:20.0% BO: 1866.45 R: 1908.0 54 -16 1698.55 -24.55 1672.00 -51.10 1627.65 -95.45 1688.85 -34.25 1673.55 -49.55 1733.65 10.55 1700.30 -22.80 1902.05 178.95 1857.85 134.75
TORNTPOWER 2024/08/28 0.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1673.55 1908.00 691.95 -0.85% 4.18% 5.53% 2.35% 3.59% 1.60% 15.50% 14.00% 12.59% Range:14.7% BO: 1866.45 R: 1908.0 49 -64 1659.35 -14.20 1743.50 69.95 1766.15 92.60 1712.85 39.30 1733.65 60.10 1700.30 26.75 1932.90 259.35 1907.80 234.25 1884.20 210.65
TORNTPOWER 2024/08/12 0.32 Strong Up Bullish, VWAP-Resist 1751.40 1908.00 691.95 -2.24% -4.16% -3.61% -4.49% 2.62% -3.57% -2.20% -1.46% 9.36% Range:20.0% BO: 1866.45 R: 1908.0 60 30 1712.20 -39.20 1678.60 -72.80 1688.10 -63.30 1672.80 -78.60 1797.35 45.95 1688.85 -62.55 1712.85 -38.55 1725.85 -25.55 1915.30 163.90
TORNTPOWER 2024/10/08 0.45 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1816.65 1969.90 691.95 6.52% 3.72% 3.84% 6.80% Range:0% BO: 0 R: 0 0 0 1935.15 118.50 1884.20 67.55 1886.40 69.75 1940.25 123.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/07/23 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1493.00 1687.00 691.95 1.77% 2.81% 4.28% 6.64% 7.25% 18.42% 14.68% 11.99% 16.12% Range:5.8% BO: 1687.0 R: 0 46 -11 1519.45 26.45 1534.95 41.95 1556.85 63.85 1592.20 99.20 1601.30 108.30 1768.05 275.05 1712.20 219.20 1672.00 179.00 1733.65 240.65
TORNTPOWER 2024/07/01 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.45 1633.10 691.95 1.20% 2.78% 3.94% 3.64% 1.16% 4.33% 2.51% 25.46% 17.56% Range:13.1% BO: 1609.0 R: 1633.1 43 3 Outside Down -120 1473.95 17.50 1496.90 40.45 1513.90 57.45 1509.50 53.05 1473.30 16.85 1519.45 63.00 1493.00 36.55 1827.30 370.85 1712.20 255.75
TORNTPOWER 2024/08/16 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1688.10 1908.00 691.95 -0.91% 6.47% 2.07% 0.62% -0.95% 3.28% 0.40% 5.45% 13.01% Range:20.0% BO: 1866.45 R: 1908.0 52 -54 1672.80 -15.30 1797.35 109.25 1723.10 35.00 1698.55 10.45 1672.00 -16.10 1743.50 55.40 1694.85 6.75 1780.05 91.95 1907.80 219.70
TORNTPOWER 2024/08/08 0.52 Strong Up Bullish, VWAP-Resist 1747.40 1908.00 691.95 2.52% 0.23% -2.01% -3.94% -3.39% -4.31% -0.22% -3.38% 8.85% Range:20.0% BO: 1866.45 R: 1908.0 62 49 1791.50 44.10 1751.40 4.00 1712.20 -35.20 1678.60 -68.80 1688.10 -59.30 1672.00 -75.40 1743.50 -3.90 1688.35 -59.05 1902.05 154.65
TORNTPOWER 2024/04/22 0.23 Strong Up Bullish, VWAP-Resist 1476.60 1633.00 691.95 1.89% 2.61% 2.25% 0.89% 3.95% -7.02% -7.91% -5.15% -2.52% Range:25.4% BO: 1596.55 R: 1633.0 58 -28 1504.55 27.95 1515.10 38.50 1509.80 33.20 1489.80 13.20 1534.90 58.30 1373.00 -103.60 1359.80 -116.80 1400.60 -76.00 1439.40 -37.20
TORNTPOWER 2024/06/21 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1503.45 1633.10 691.95 -0.83% 0.63% 0.52% 1.05% -0.34% 0.40% 0.44% 1.06% 17.26% Range:14.1% BO: 1609.0 R: 1633.1 50 -9 1491.00 -12.45 1512.85 9.40 1511.20 7.75 1519.20 15.75 1498.40 -5.05 1509.50 6.05 1510.05 6.60 1519.45 16.00 1763.00 259.55
TORNTPOWER 2024/04/19 0.28 Strong Up Bullish, VWAP-Resist 1501.15 1633.00 691.95 -1.64% 0.23% 0.93% 0.58% -0.76% -4.03% -12.39% -4.98% -6.81% Range:27.6% BO: 1596.55 R: 1633.0 62 0 1476.60 -24.55 1504.55 3.40 1515.10 13.95 1509.80 8.65 1489.80 -11.35 1440.60 -60.55 1315.15 -186.00 1426.45 -74.70 1398.85 -102.30
TORNTPOWER 2024/10/03 0.26 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1857.85 1969.90 691.95 1.77% -3.14% -2.22% 4.16% 1.42% Range:0% BO: 0 R: 0 0 0 1890.70 32.85 1799.45 -58.40 1816.65 -41.20 1935.15 77.30 1884.20 26.35 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/05/03 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1484.25 1633.00 691.95 -2.94% -7.50% -10.33% -10.98% -10.60% -7.11% -5.79% -3.02% 8.10% Range:10.9% BO: 1596.55 R: 1633.0 54 -73 1440.60 -43.65 1373.00 -111.25 1330.90 -153.35 1321.25 -163.00 1326.95 -157.30 1378.65 -105.60 1398.25 -86.00 1439.40 -44.85 1604.45 120.20
TORNTPOWER 2024/08/13 0.24 Strong Up Bullish, VWAP-Resist 1712.20 1908.00 691.95 -1.96% -1.41% -2.30% 4.97% 0.64% -2.26% 1.25% 2.97% 10.20% Range:20.0% BO: 1866.45 R: 1908.0 55 2 1678.60 -33.60 1688.10 -24.10 1672.80 -39.40 1797.35 85.15 1723.10 10.90 1673.55 -38.65 1733.65 21.45 1763.00 50.80 1886.90 174.70
TORNTPOWER 2024/04/30 0.94 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1501.10 1633.00 691.95 0.33% -1.12% -4.03% -8.53% -11.34% -9.01% -4.97% 0.94% 6.44% Range:14.9% BO: 1596.55 R: 1633.0 57 -5 1506.05 4.95 1484.25 -16.85 1440.60 -60.50 1373.00 -128.10 1330.90 -170.20 1365.80 -135.30 1426.45 -74.65 1515.25 14.15 1597.80 96.70
TORNTPOWER 2024/08/19 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1672.80 1908.00 691.95 7.45% 3.01% 1.54% -0.05% -2.70% 5.58% -0.14% 15.55% 12.27% Range:20.0% BO: 1866.45 R: 1908.0 51 -89 1797.35 124.55 1723.10 50.30 1698.55 25.75 1672.00 -0.80 1627.65 -45.15 1766.15 93.35 1670.45 -2.35 1932.90 260.10 1878.00 205.20
TORNTPOWER 2024/05/22 1.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1381.80 1633.00 691.95 3.23% 1.36% 1.19% 3.79% 5.38% 4.17% 16.44% 7.90% 9.56% Range:14.3% BO: 1534.9 R: 1575.0 47 Bearish Engulfing 23 1426.45 44.65 1400.60 18.80 1398.25 16.45 1434.20 52.40 1456.20 74.40 1439.40 57.60 1609.00 227.20 1491.00 109.20 1513.90 132.10
TIMKEN 2024/09/17 0.80 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3759.10 4817.90 2524.50 -0.00% 1.51% 2.96% 0.48% 4.74% 0.99% -0.40% Range:6.5% BO: 3850.15 R: 3935.4 46 -15 3759.05 -0.05 3815.90 56.80 3870.25 111.15 3777.15 18.05 3937.45 178.35 3796.35 37.25 3744.20 -14.90 NaN NaN NaN NaN
TIMKEN 2024/09/11 0.32 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 3726.05 4817.90 2524.50 2.56% 0.93% 1.94% 0.89% 0.89% 3.00% -0.61% 2.23% Range:0% BO: 0 R: 0 0 0 3821.30 95.25 3760.60 34.55 3798.15 72.10 3759.10 33.05 3759.05 33.00 3837.85 111.80 3703.45 -22.60 3809.10 83.05 NaN NaN
TIMKEN 2024/08/28 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3745.60 4817.90 2524.50 -1.25% 2.69% 1.08% 2.79% 2.28% -0.52% 0.36% 1.78% -0.36% Range:16.8% BO: 4325.65 R: 4438.0 40 Bearish Engulfing 2 3698.80 -46.80 3846.35 100.75 3786.15 40.55 3850.15 104.55 3830.95 85.35 3726.05 -19.55 3759.05 13.45 3812.35 66.75 3732.10 -13.50
TIMKEN 2024/07/10 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4203.45 4817.90 2524.50 -2.90% -3.53% -6.35% -6.63% -6.72% -3.93% 2.91% -7.56% -10.18% Range:13.3% BO: 4712.65 R: 4817.9 47 -135 4081.35 -122.10 4054.90 -148.55 3936.65 -266.80 3924.80 -278.65 3921.05 -282.40 4038.30 -165.15 4325.65 122.20 3885.55 -317.90 3775.60 -427.85
TIMKEN 2024/09/20 0.60 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3870.25 4817.90 2524.50 -2.41% 1.74% -0.84% -2.60% -1.50% -6.98% -1.58% Range:0% BO: 0 R: 0 0 0 3777.15 -93.10 3937.45 67.20 3837.85 -32.40 3769.45 -100.80 3812.35 -57.90 3600.10 -270.15 3809.10 -61.15 NaN NaN NaN NaN
TIMKEN 2024/05/27 1.11 Strong Up Bullish, VWAP-Resist 3951.50 4348.40 2524.50 2.85% -0.19% 1.17% 0.05% 3.29% 3.39% 19.26% 10.94% 8.44% Range:24.8% BO: 4215.4 R: 4348.4 63 54 4064.15 112.65 3944.10 -7.40 3997.80 46.30 3953.50 2.00 4081.45 129.95 4085.45 133.95 4712.65 761.15 4383.95 432.45 4285.15 333.65
TIMKEN 2024/05/23 0.64 Strong Up Bullish, VWAP-Resist 3854.35 4288.80 2524.50 7.42% 2.52% 5.44% 2.33% 3.72% 7.14% 11.41% 16.84% 12.48% Range:28.0% BO: 4215.4 R: 4288.8 64 Cup and Handle, Bearish Engulfing 45 4140.25 285.90 3951.50 97.15 4064.15 209.80 3944.10 89.75 3997.80 143.45 4129.65 275.30 4294.15 439.80 4503.35 649.00 4335.35 481.00
TIMKEN 2024/07/05 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4335.35 4817.90 2524.50 -0.41% -1.16% -3.04% -5.86% -6.47% -10.60% -4.07% -6.22% -17.01% Range:17.6% BO: 4712.65 R: 4817.9 54 -70 4317.70 -17.65 4285.15 -50.20 4203.45 -131.90 4081.35 -254.00 4054.90 -280.45 3875.95 -459.40 4158.75 -176.60 4065.90 -269.45 3598.00 -737.35
TIMKEN 2024/09/23 1.33 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3777.15 4817.90 2524.50 4.24% 1.61% -0.20% 0.93% -0.42% -4.93% Range:4.4% BO: 3870.25 R: 3935.4 47 Bearish Engulfing 57 3937.45 160.30 3837.85 60.70 3769.45 -7.70 3812.35 35.20 3761.15 -16.00 3591.05 -186.10 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/05/08 0.28 Strong Up Bullish, VWAP-Resist 3353.10 3453.30 2524.50 3.12% 1.42% 4.39% 11.32% 18.47% 14.95% 19.23% 21.84% 32.18% Range:16.3% BO: 3410.05 R: 3450.0 73 75 3457.55 104.45 3400.65 47.55 3500.25 147.15 3732.70 379.60 3972.45 619.35 3854.35 501.25 3997.80 644.70 4085.45 732.35 4432.00 1078.90
TIMKEN 2024/07/26 1.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4006.25 4817.90 2524.50 3.81% 5.17% 6.53% 7.97% 6.64% -0.82% -9.50% -6.51% -7.61% Range:13.3% BO: 4470.7 R: 4546.0 44 -1 4158.75 152.50 4213.30 207.05 4267.95 261.70 4325.65 319.40 4272.25 266.00 3973.50 -32.75 3625.60 -380.65 3745.60 -260.65 3701.40 -304.85
TIMKEN 2024/09/19 0.67 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3815.90 4817.90 2524.50 1.42% -1.02% 3.19% 0.58% -1.22% -4.39% -2.16% Range:0% BO: 0 R: 0 0 0 3870.25 54.35 3777.15 -38.75 3937.45 121.55 3837.85 21.95 3769.45 -46.45 3648.20 -167.70 3733.30 -82.60 NaN NaN NaN NaN
TIMKEN 2024/09/27 1.02 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3812.35 4817.90 2524.50 -1.34% -0.42% -2.86% -4.31% -5.57% -0.09% Range:0% BO: 0 R: 0 0 0 3761.15 -51.20 3796.35 -16.00 3703.45 -108.90 3648.20 -164.15 3600.10 -212.25 3809.10 -3.25 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/06/18 1.21 Strong Up Bullish, VWAP-Resist 4712.65 4817.90 2524.50 -2.04% -3.19% -5.96% -5.65% -4.44% -9.15% -9.07% -17.14% -9.44% Range:18.2% BO: 4579.35 R: 4675.0 74 245 4616.35 -96.30 4562.55 -150.10 4432.00 -280.65 4446.20 -266.45 4503.35 -209.30 4281.60 -431.05 4285.15 -427.50 3905.00 -807.65 4267.95 -444.70
TIMKEN 2024/07/16 1.78 Strong Down Neutral, VWAP-Resist 3924.80 4817.90 2524.50 -0.10% -0.50% -1.24% -1.29% 1.67% 8.74% 3.60% -7.62% -5.76% Range:16.7% BO: 4712.65 R: 4817.9 36 -163 3921.05 -3.75 3905.00 -19.80 3875.95 -48.85 3874.05 -50.75 3990.20 65.40 4267.95 343.15 4065.90 141.10 3625.60 -299.20 3698.80 -226.00
TIMKEN 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 3953.50 4348.40 2524.50 3.24% -1.93% -1.75% 4.46% 4.79% 15.83% 12.46% 11.71% -0.43% Range:20.8% BO: 4215.4 R: 4348.4 60 Bearish Engulfing 1 4081.45 127.95 3877.05 -76.45 3884.35 -69.15 4129.65 176.15 4143.05 189.55 4579.35 625.85 4446.20 492.70 4416.35 462.85 3936.65 -16.85
TIMKEN 2024/07/02 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4281.60 4817.90 2524.50 3.15% 1.95% 1.26% 0.84% 0.08% -8.33% -6.81% -0.22% -14.29% Range:17.7% BO: 4712.65 R: 4817.9 53 -74 4416.35 134.75 4365.05 83.45 4335.35 53.75 4317.70 36.10 4285.15 3.55 3924.80 -356.80 3990.20 -291.40 4272.25 -9.35 3669.80 -611.80
TIMKEN 2024/07/08 1.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4317.70 4817.90 2524.50 -0.75% -2.65% -5.47% -6.09% -8.83% -10.28% -2.42% -3.13% -14.02% Range:13.3% BO: 4712.65 R: 4817.9 53 -42 4285.15 -32.55 4203.45 -114.25 4081.35 -236.35 4054.90 -262.80 3936.65 -381.05 3874.05 -443.65 4213.30 -104.40 4182.45 -135.25 3712.20 -605.50
TIMKEN 2024/07/30 1.23 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4213.30 4817.90 2524.50 1.30% 2.67% 1.40% -0.84% -0.18% -9.99% -11.89% -8.71% -11.56% Range:12.3% BO: 4416.35 R: 4534.95 56 122 4267.95 54.65 4325.65 112.35 4272.25 58.95 4178.10 -35.20 4205.90 -7.40 3792.20 -421.10 3712.20 -501.10 3846.35 -366.95 3726.05 -487.25
TIMKEN 2024/08/20 1.13 Strong Up Neutral, VWAP-Resist 3598.00 4817.90 2524.50 3.17% 2.98% 4.94% 5.09% 6.01% 7.01% 2.86% 6.06% 5.51% Range:16.8% BO: 4325.65 R: 4438.0 30 -112 3712.20 114.20 3705.20 107.20 3775.60 177.60 3781.25 183.25 3814.15 216.15 3850.15 252.15 3701.05 103.05 3815.90 217.90 3796.35 198.35
TIMKEN 2024/06/26 0.45 Strong Up Bullish, VWAP-Support 4470.70 4817.90 2524.50 -1.94% -4.32% -3.36% -4.23% -1.22% -5.98% -12.29% -6.98% -6.45% Range:17.7% BO: 4712.65 R: 4817.9 62 Bearish Engulfing 29 4383.95 -86.75 4277.55 -193.15 4320.60 -150.10 4281.60 -189.10 4416.35 -54.35 4203.45 -267.25 3921.05 -549.65 4158.75 -311.95 4182.45 -288.25
TIMKEN 2024/09/18 0.20 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support 3759.05 4817.90 2524.50 1.51% 2.96% 0.48% 4.75% 2.10% -1.48% -0.72% Range:0% BO: 0 R: 0 0 0 3815.90 56.85 3870.25 111.20 3777.15 18.10 3937.45 178.40 3837.85 78.80 3703.45 -55.60 3732.10 -26.95 NaN NaN NaN NaN
TIMKEN 2024/08/19 1.03 Strong Up Neutral, VWAP-Resist 3625.60 4817.90 2524.50 -0.76% 2.39% 2.20% 4.14% 4.29% 4.43% 2.09% 3.68% 3.74% Range:16.2% BO: 4325.65 R: 4438.0 31 -121 3598.00 -27.60 3712.20 86.60 3705.20 79.60 3775.60 150.00 3781.25 155.65 3786.15 160.55 3701.40 75.80 3759.05 133.45 3761.15 135.55
TIMKEN 2024/10/04 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3648.20 4817.90 2524.50 -1.32% -1.57% 2.63% 2.30% 2.33% Range:7.3% BO: 3937.45 R: 3958.95 41 -216 3600.10 -48.10 3591.05 -57.15 3744.20 96.00 3732.10 83.90 3733.30 85.10 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/06/04 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3877.05 4348.40 2524.50 0.19% 6.52% 6.86% 5.38% 6.93% 19.07% 15.31% 11.82% 1.13% Range:20.5% BO: 4215.4 R: 4348.4 55 -99 3884.35 7.30 4129.65 252.60 4143.05 266.00 4085.45 208.40 4145.85 268.80 4616.35 739.30 4470.70 593.65 4335.35 458.30 3921.05 44.00
TIMKEN 2024/07/19 0.87 Strong Down Neutral, VWAP-Resist 3905.00 4817.90 2524.50 -0.74% -0.79% 2.18% 3.41% 2.59% 9.40% 1.75% -4.94% -3.04% Range:15.4% BO: 4616.35 R: 4740.0 35 -115 3875.95 -29.05 3874.05 -30.95 3990.20 85.20 4038.30 133.30 4006.25 101.25 4272.25 367.25 3973.50 68.50 3712.20 -192.80 3786.15 -118.85
TIMKEN 2024/09/03 0.58 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3850.15 4817.90 2524.50 -0.50% -1.16% -3.78% -3.86% -3.87% -2.36% 2.27% -5.25% Range:0% BO: 0 R: 0 0 0 3830.95 -19.20 3805.30 -44.85 3704.60 -145.55 3701.40 -148.75 3701.05 -149.10 3759.10 -91.05 3937.45 87.30 3648.20 -201.95 NaN NaN
TIMKEN 2024/09/10 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3701.05 4817.90 2524.50 0.68% 3.25% 1.61% 2.62% 1.57% 6.39% 2.57% 0.87% Range:9.5% BO: 3973.5 R: 4129.75 41 -76 3726.05 25.00 3821.30 120.25 3760.60 59.55 3798.15 97.10 3759.10 58.05 3937.45 236.40 3796.35 95.30 3733.30 32.25 NaN NaN
TIMKEN 2024/08/09 1.21 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3973.50 4817.90 2524.50 -2.21% -4.56% -7.64% -7.82% -8.76% -4.84% -4.71% -6.23% -4.94% Range:10.4% BO: 4325.65 R: 4438.0 42 -78 3885.55 -87.95 3792.20 -181.30 3669.80 -303.70 3662.80 -310.70 3625.60 -347.90 3781.25 -192.25 3786.15 -187.35 3726.05 -247.45 3777.15 -196.35
TIMKEN 2024/09/30 1.52 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3761.15 4817.90 2524.50 0.94% -1.53% -3.00% -4.28% -4.52% Range:6.0% BO: 3937.45 R: 3958.95 46 -35 3796.35 35.20 3703.45 -57.70 3648.20 -112.95 3600.10 -161.05 3591.05 -170.10 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/07/11 0.99 Strong Up Bullish, 50MA-Support, VWAP-Resist 4081.35 4817.90 2524.50 -0.65% -3.55% -3.84% -3.93% -4.32% -1.84% 4.68% -7.08% -7.35% Range:13.4% BO: 4712.65 R: 4817.9 42 -192 4054.90 -26.45 3936.65 -144.70 3924.80 -156.55 3921.05 -160.30 3905.00 -176.35 4006.25 -75.10 4272.25 190.90 3792.20 -289.15 3781.25 -300.10
TIMKEN 2024/10/10 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3732.10 4817.90 2524.50 0.03% 2.06% Range:8.8% BO: 3937.45 R: 3958.95 48 -11 3733.30 1.20 3809.10 77.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/05/10 0.95 Strong Up Bullish, VWAP-Resist 3400.65 3578.00 2524.50 2.93% 9.76% 16.81% 23.55% 23.96% 16.20% 20.02% 21.75% 32.43% Range:17.4% BO: 3457.55 R: 3578.0 70 Cup and Handle 82 3500.25 99.60 3732.70 332.05 3972.45 571.80 4201.60 800.95 4215.40 814.75 3951.50 550.85 4081.45 680.80 4140.35 739.70 4503.35 1102.70
TIMKEN 2024/04/19 5.20 Strong Up Bullish, VWAP-Resist 3043.30 3453.30 2524.50 -0.26% 2.56% 4.17% 4.69% 5.19% 12.05% 15.01% 26.65% 27.40% Range:11.9% BO: 3044.5 R: 3163.9 64 230 3035.40 -7.90 3121.35 78.05 3170.25 126.95 3186.10 142.80 3201.35 158.05 3410.05 366.75 3500.25 456.95 3854.35 811.05 3877.05 833.75
TIMKEN 2024/10/09 0.75 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3744.20 4817.90 2524.50 -0.32% -0.29% 1.73% Range:0% BO: 0 R: 0 0 0 3732.10 -12.10 3733.30 -10.90 3809.10 64.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/08/22 0.80 Strong Down Neutral, VWAP-Resist 3705.20 4817.90 2524.50 1.90% 2.05% 2.94% 1.09% -0.17% 2.70% 3.13% 1.94% -1.54% Range:16.8% BO: 4325.65 R: 4438.0 37 -60 3775.60 70.40 3781.25 76.05 3814.15 108.95 3745.60 40.40 3698.80 -6.40 3805.30 100.10 3821.30 116.10 3777.15 71.95 3648.20 -57.00
TIMKEN 2024/09/25 0.93 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3837.85 4817.90 2524.50 -1.78% -0.66% -2.00% -1.08% -3.50% -2.76% Range:6.1% BO: 3937.45 R: 3958.95 50 122 3769.45 -68.40 3812.35 -25.50 3761.15 -76.70 3796.35 -41.50 3703.45 -134.40 3732.10 -105.75 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/09 0.48 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 3701.40 4817.90 2524.50 -0.01% 0.67% 3.24% 1.60% 2.61% 2.05% 1.61% 0.83% Range:0% BO: 0 R: 0 0 0 3701.05 -0.35 3726.05 24.65 3821.30 119.90 3760.60 59.20 3798.15 96.75 3777.15 75.75 3761.15 59.75 3732.10 30.70 NaN NaN
TIMKEN 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3786.15 4817.90 2524.50 1.69% 1.18% 0.51% -2.15% -2.24% 0.32% -0.24% -2.18% Range:16.8% BO: 4325.65 R: 4438.0 45 Cup and Handle 83 3850.15 64.00 3830.95 44.80 3805.30 19.15 3704.60 -81.55 3701.40 -84.75 3798.15 12.00 3777.15 -9.00 3703.45 -82.70 NaN NaN
TIMKEN 2024/09/04 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3830.95 4817.90 2524.50 -0.67% -3.30% -3.38% -3.39% -2.74% -1.88% 0.18% -6.03% Range:14.5% BO: 4205.9 R: 4294.0 47 114 3805.30 -25.65 3704.60 -126.35 3701.40 -129.55 3701.05 -129.90 3726.05 -104.90 3759.05 -71.90 3837.85 6.90 3600.10 -230.85 NaN NaN
TIMKEN 2024/06/25 0.70 Strong Up Bullish, VWAP-Resist 4503.35 4817.90 2524.50 -0.73% -2.65% -5.01% -4.06% -4.92% -4.85% -12.85% -11.04% -9.71% Range:17.7% BO: 4712.65 R: 4817.9 63 63 4470.70 -32.65 4383.95 -119.40 4277.55 -225.80 4320.60 -182.75 4281.60 -221.75 4285.15 -218.20 3924.80 -578.55 4006.25 -497.10 4065.90 -437.45
TIMKEN 2024/06/27 0.55 Strong Up Bullish, VWAP-Resist 4383.95 4817.90 2524.50 -2.43% -1.45% -2.33% 0.74% -0.43% -6.90% -10.93% -3.89% -9.36% Range:17.7% BO: 4712.65 R: 4817.9 57 3 Outside Down 3 4277.55 -106.40 4320.60 -63.35 4281.60 -102.35 4416.35 32.40 4365.05 -18.90 4081.35 -302.60 3905.00 -478.95 4213.30 -170.65 3973.50 -410.45
TIMKEN 2024/07/22 0.52 Strong Down Neutral, VWAP-Resist 3875.95 4817.90 2524.50 -0.05% 2.95% 4.19% 3.36% 7.30% 7.80% 0.25% -4.41% -0.67% Range:15.0% BO: 4562.55 R: 4706.4 34 -102 3874.05 -1.90 3990.20 114.25 4038.30 162.35 4006.25 130.30 4158.75 282.80 4178.10 302.15 3885.55 9.60 3705.20 -170.75 3850.15 -25.80
TIMKEN 2024/08/16 0.67 Strong Up Neutral, VWAP-Resist 3662.80 4817.90 2524.50 -1.02% -1.77% 1.35% 1.16% 3.08% 5.01% 1.14% 2.63% 4.08% Range:15.3% BO: 4325.65 R: 4438.0 32 -144 3625.60 -37.20 3598.00 -64.80 3712.20 49.40 3705.20 42.40 3775.60 112.80 3846.35 183.55 3704.60 41.80 3759.10 96.30 3812.35 149.55
TIMKEN 2024/08/05 0.95 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 4178.10 4817.90 2524.50 0.67% -2.69% 0.10% -4.90% -7.00% -13.88% -8.71% -8.92% -10.03% Range:11.2% BO: 4365.05 R: 4534.95 52 41 4205.90 27.80 4065.90 -112.20 4182.45 4.35 3973.50 -204.60 3885.55 -292.55 3598.00 -580.10 3814.15 -363.95 3805.30 -372.80 3759.10 -419.00
TIMKEN 2024/08/30 2.12 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3846.35 4817.90 2524.50 -1.57% 0.10% -0.40% -1.07% -3.69% -2.23% 0.62% -1.30% -0.97% Range:0% BO: 0 R: 0 0 0 3786.15 -60.20 3850.15 3.80 3830.95 -15.40 3805.30 -41.05 3704.60 -141.75 3760.60 -85.75 3870.25 23.90 3796.35 -50.00 3809.10 -37.25
TIMKEN 2024/09/26 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3769.45 4817.90 2524.50 1.14% -0.22% 0.71% -1.75% -3.22% -0.96% Range:6.1% BO: 3937.45 R: 3958.95 47 2 3812.35 42.90 3761.15 -8.30 3796.35 26.90 3703.45 -66.00 3648.20 -121.25 3733.30 -36.15 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/08/02 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4272.25 4817.90 2524.50 -2.20% -1.55% -4.83% -2.10% -6.99% -15.14% -11.49% -10.33% -11.10% Range:12.3% BO: 4416.35 R: 4534.95 58 115 4178.10 -94.15 4205.90 -66.35 4065.90 -206.35 4182.45 -89.80 3973.50 -298.75 3625.60 -646.65 3781.25 -491.00 3830.95 -441.30 3798.15 -474.10
TIMKEN 2024/08/14 0.88 Strong Up Neutral, VWAP-Resist 3669.80 4817.90 2524.50 -0.19% -1.20% -1.96% 1.16% 0.96% 0.79% 3.69% 3.50% 2.72% Range:15.2% BO: 4325.65 R: 4438.0 32 -176 3662.80 -7.00 3625.60 -44.20 3598.00 -71.80 3712.20 42.40 3705.20 35.40 3698.80 29.00 3805.30 135.50 3798.15 128.35 3769.45 99.65
TIMKEN 2024/08/13 1.10 Strong Up Neutral, VWAP-Resist 3792.20 4817.90 2524.50 -3.23% -3.41% -4.39% -5.12% -2.11% -1.23% 1.02% -0.83% 1.20% Range:12.3% BO: 4325.65 R: 4438.0 36 -167 3669.80 -122.40 3662.80 -129.40 3625.60 -166.60 3598.00 -194.20 3712.20 -80.00 3745.60 -46.60 3830.95 38.75 3760.60 -31.60 3837.85 45.65
TIMKEN 2024/04/22 1.11 Strong Up Bullish, VWAP-Resist 3035.40 3453.30 2524.50 2.83% 4.44% 4.96% 5.47% 5.42% 11.98% 22.97% 36.40% 27.97% Range:8.5% BO: 3044.5 R: 3245.0 63 145 3121.35 85.95 3170.25 134.85 3186.10 150.70 3201.35 165.95 3200.05 164.65 3399.15 363.75 3732.70 697.30 4140.25 1104.85 3884.35 848.95
TIMKEN 2024/05/28 3.96 Strong Up Bullish, VWAP-Resist 4064.15 4348.40 2524.50 -2.95% -1.63% -2.72% 0.43% -4.60% 2.01% 13.59% 5.25% 3.43% Range:24.4% BO: 4215.4 R: 4348.4 65 71 3944.10 -120.05 3997.80 -66.35 3953.50 -110.65 4081.45 17.30 3877.05 -187.10 4145.85 81.70 4616.35 552.20 4277.55 213.40 4203.45 139.30
TIMKEN 2024/09/05 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3805.30 4817.90 2524.50 -2.65% -2.73% -2.74% -2.08% 0.42% 0.28% -0.94% -5.63% Range:14.5% BO: 4205.9 R: 4294.0 46 81 3704.60 -100.70 3701.40 -103.90 3701.05 -104.25 3726.05 -79.25 3821.30 16.00 3815.90 10.60 3769.45 -35.85 3591.05 -214.25 NaN NaN
TIMKEN 2024/05/29 0.98 Strong Up Bullish, VWAP-Resist 3944.10 4348.40 2524.50 1.36% 0.24% 3.48% -1.70% -1.51% 4.98% 15.68% 9.55% 3.48% Range:24.1% BO: 4215.4 R: 4348.4 60 32 3997.80 53.70 3953.50 9.40 4081.45 137.35 3877.05 -67.05 3884.35 -59.75 4140.35 196.25 4562.55 618.45 4320.60 376.50 4081.35 137.25
TIMKEN 2024/08/06 0.45 Strong Down Bullish, 50MA-Support, VWAP-Resist 4205.90 4817.90 2524.50 -3.33% -0.56% -5.53% -7.62% -9.84% -11.74% -10.94% -11.92% -10.62% Range:10.6% BO: 4335.35 R: 4534.95 53 64 4065.90 -140.00 4182.45 -23.45 3973.50 -232.40 3885.55 -320.35 3792.20 -413.70 3712.20 -493.70 3745.60 -460.30 3704.60 -501.30 3759.05 -446.85
TIMKEN 2024/06/07 0.17 Strong Up Bullish, VWAP-Resist 4143.05 4348.40 2524.50 -1.39% 0.07% -0.07% 3.65% 10.53% 7.32% 4.29% 1.46% -6.49% Range:20.5% BO: 4215.4 R: 4348.4 62 127 4085.45 -57.60 4145.85 2.80 4140.35 -2.70 4294.15 151.10 4579.35 436.30 4446.20 303.15 4320.60 177.55 4203.45 60.40 3874.05 -269.00
TIMKEN 2024/10/08 0.56 Strong Up Neutral, VWAP-Resist 3591.05 4817.90 2524.50 4.26% 3.93% 3.96% 6.07% Range:8.8% BO: 3937.45 R: 3958.95 38 -154 3744.20 153.15 3732.10 141.05 3733.30 142.25 3809.10 218.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/05/21 0.58 Strong Up Bullish, VWAP-Resist 3933.05 4288.80 2524.50 0.31% -2.00% 5.27% 0.47% 3.33% -1.42% 5.41% 12.69% 12.29% Range:28.0% BO: 4215.4 R: 4288.8 69 98 3945.25 12.20 3854.35 -78.70 4140.25 207.20 3951.50 18.45 4064.15 131.10 3877.05 -56.00 4145.85 212.80 4432.00 498.95 4416.35 483.30
TIMKEN 2024/09/06 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3704.60 4817.90 2524.50 -0.09% -0.10% 0.58% 3.15% 1.51% 4.47% 2.91% 1.07% Range:14.0% BO: 4182.45 R: 4270.0 41 -20 3701.40 -3.20 3701.05 -3.55 3726.05 21.45 3821.30 116.70 3760.60 56.00 3870.25 165.65 3812.35 107.75 3744.20 39.60 NaN NaN
TIMKEN 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 3698.80 4817.90 2524.50 3.99% 2.36% 4.09% 3.57% 2.88% 3.31% 3.17% 1.69% 0.93% Range:16.8% BO: 4325.65 R: 4438.0 38 3 Outside Down -40 3846.35 147.55 3786.15 87.35 3850.15 151.35 3830.95 132.15 3805.30 106.50 3821.30 122.50 3815.90 117.10 3761.15 62.35 3733.30 34.50
TIMKEN 2024/10/07 0.49 Weak Up Neutral, VWAP-Resist 3600.10 4817.90 2524.50 -0.25% 4.00% 3.67% 3.70% 5.81% Range:8.6% BO: 3937.45 R: 3958.95 38 -208 3591.05 -9.05 3744.20 144.10 3732.10 132.00 3733.30 133.20 3809.10 209.00 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/07/18 0.83 Strong Down Neutral, VWAP-Resist 3921.05 4817.90 2524.50 -0.41% -1.15% -1.20% 1.76% 2.99% 10.32% 6.67% -8.24% -1.91% Range:16.8% BO: 4712.65 R: 4817.9 36 -125 3905.00 -16.05 3875.95 -45.10 3874.05 -47.00 3990.20 69.15 4038.30 117.25 4325.65 404.60 4182.45 261.40 3598.00 -323.05 3846.35 -74.70
TIMKEN 2024/07/25 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4038.30 4817.90 2524.50 -0.79% 2.98% 4.33% 5.69% 7.12% 3.57% -9.30% -5.55% -8.26% Range:14.0% BO: 4503.35 R: 4681.5 46 -14 4006.25 -32.05 4158.75 120.45 4213.30 175.00 4267.95 229.65 4325.65 287.35 4182.45 144.15 3662.80 -375.50 3814.15 -224.15 3704.60 -333.70
TIMKEN 2024/10/11 0.18 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 3733.30 4817.90 2524.50 2.03% Range:0% BO: 0 R: 0 0 0 3809.10 75.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/07/09 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4285.15 4817.90 2524.50 -1.91% -4.76% -5.37% -8.13% -8.41% -6.88% -0.40% -7.27% -13.53% Range:13.3% BO: 4712.65 R: 4817.9 51 -94 4203.45 -81.70 4081.35 -203.80 4054.90 -230.25 3936.65 -348.50 3924.80 -360.35 3990.20 -294.95 4267.95 -17.20 3973.50 -311.65 3705.20 -579.95
TIMKEN 2024/06/28 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4277.55 4817.90 2524.50 1.01% 0.09% 3.24% 2.05% 1.35% -5.21% -9.39% -0.22% -9.16% Range:17.7% BO: 4712.65 R: 4817.9 53 -41 4320.60 43.05 4281.60 4.05 4416.35 138.80 4365.05 87.50 4335.35 57.80 4054.90 -222.65 3875.95 -401.60 4267.95 -9.60 3885.55 -392.00
TIMKEN 2024/06/21 0.37 Strong Up Bullish, VWAP-Resist 4432.00 4817.90 2524.50 0.32% 1.61% 0.87% -1.08% -3.48% -2.18% -8.51% -9.97% -5.73% Range:18.2% BO: 4712.65 R: 4817.9 61 Cup and Handle 62 4446.20 14.20 4503.35 71.35 4470.70 38.70 4383.95 -48.05 4277.55 -154.45 4335.35 -96.65 4054.90 -377.10 3990.20 -441.80 4178.10 -253.90
TIMKEN 2024/07/04 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4365.05 4817.90 2524.50 -0.68% -1.08% -1.83% -3.70% -6.50% -10.54% -8.22% -3.65% -16.94% Range:17.7% BO: 4712.65 R: 4817.9 55 -53 4335.35 -29.70 4317.70 -47.35 4285.15 -79.90 4203.45 -161.60 4081.35 -283.70 3905.00 -460.05 4006.25 -358.80 4205.90 -159.15 3625.60 -739.45
TIMKEN 2024/09/24 1.19 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3937.45 4817.90 2524.50 -2.53% -4.27% -3.18% -4.48% -3.58% -4.91% Range:0% BO: 0 R: 0 0 0 3837.85 -99.60 3769.45 -168.00 3812.35 -125.10 3761.15 -176.30 3796.35 -141.10 3744.20 -193.25 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/06/20 0.28 Strong Up Bullish, VWAP-Resist 4562.55 4817.90 2524.50 -2.86% -2.55% -1.30% -2.01% -3.91% -4.33% -10.55% -15.09% -6.36% Range:18.2% BO: 4712.65 R: 4817.9 67 109 4432.00 -130.55 4446.20 -116.35 4503.35 -59.20 4470.70 -91.85 4383.95 -178.60 4365.05 -197.50 4081.35 -481.20 3874.05 -688.50 4272.25 -290.30
TIMKEN 2024/09/16 0.60 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3798.15 4817.90 2524.50 -1.03% -1.03% 0.47% 1.90% -0.55% -0.97% -5.45% Range:6.5% BO: 3850.15 R: 3935.4 48 35 3759.10 -39.05 3759.05 -39.10 3815.90 17.75 3870.25 72.10 3777.15 -21.00 3761.15 -37.00 3591.05 -207.10 NaN NaN NaN NaN
TIMKEN 2024/10/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3703.45 4817.90 2524.50 -1.49% -2.79% -3.04% 1.10% 0.77% Range:6.0% BO: 3937.45 R: 3958.95 43 -169 3648.20 -55.25 3600.10 -103.35 3591.05 -112.40 3744.20 40.75 3732.10 28.65 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/06/10 0.28 Strong Up Bullish, VWAP-Resist 4085.45 4348.40 2524.50 1.48% 1.34% 5.11% 12.09% 15.35% 10.23% 4.80% -0.10% -2.33% Range:19.3% BO: 4215.4 R: 4348.4 60 92 4145.85 60.40 4140.35 54.90 4294.15 208.70 4579.35 493.90 4712.65 627.20 4503.35 417.90 4281.60 196.15 4081.35 -4.10 3990.20 -95.25
TIMKEN 2024/10/01 0.52 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3796.35 4817.90 2524.50 -2.45% -3.90% -5.17% -5.41% -1.37% Range:0% BO: 0 R: 0 0 0 3703.45 -92.90 3648.20 -148.15 3600.10 -196.25 3591.05 -205.30 3744.20 -52.15 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/07/15 1.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3936.65 4817.90 2524.50 -0.30% -0.40% -0.80% -1.54% -1.59% 7.03% 6.84% -6.96% -4.85% Range:16.5% BO: 4712.65 R: 4817.9 36 -201 3924.80 -11.85 3921.05 -15.60 3905.00 -31.65 3875.95 -60.70 3874.05 -62.60 4213.30 276.65 4205.90 269.25 3662.80 -273.85 3745.60 -191.05
TIMKEN 2024/09/12 0.87 Strong Up, Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3821.30 4817.90 2524.50 -1.59% -0.61% -1.63% -1.63% -0.14% -1.36% -4.53% Range:0% BO: 0 R: 0 0 0 3760.60 -60.70 3798.15 -23.15 3759.10 -62.20 3759.05 -62.25 3815.90 -5.40 3769.45 -51.85 3648.20 -173.10 NaN NaN NaN NaN
TIMKEN 2024/05/22 0.97 Strong Up Bullish, VWAP-Resist 3945.25 4288.80 2524.50 -2.30% 4.94% 0.16% 3.01% -0.03% -1.54% 4.95% 12.70% 10.64% Range:28.0% BO: 4215.4 R: 4288.8 70 Cup and Handle 73 3854.35 -90.90 4140.25 195.00 3951.50 6.25 4064.15 118.90 3944.10 -1.15 3884.35 -60.90 4140.35 195.10 4446.20 500.95 4365.05 419.80
TIMKEN 2024/08/07 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4065.90 4817.90 2524.50 2.87% -2.27% -4.44% -6.73% -9.74% -8.87% -9.03% -8.96% -6.15% Range:10.4% BO: 4325.65 R: 4534.95 45 Bearish Engulfing 5 4182.45 116.55 3973.50 -92.40 3885.55 -180.35 3792.20 -273.70 3669.80 -396.10 3705.20 -360.70 3698.80 -367.10 3701.40 -364.50 3815.90 -250.00
TIMKEN 2024/05/06 0.65 Strong Up Bullish, VWAP-Resist 3410.05 3453.30 2524.50 -0.32% -1.67% 1.39% -0.28% 2.65% 15.34% 19.18% 21.10% 35.37% Range:16.3% BO: 3389.9 R: 3410.0 81 140 3399.15 -10.90 3353.10 -56.95 3457.55 47.50 3400.65 -9.40 3500.25 90.20 3933.05 523.00 4064.15 654.10 4129.65 719.60 4616.35 1206.30
TIMKEN 2024/07/12 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4054.90 4817.90 2524.50 -2.92% -3.21% -3.30% -3.70% -4.41% 2.56% 3.04% -9.50% -5.94% Range:14.0% BO: 4712.65 R: 4817.9 41 -175 3936.65 -118.25 3924.80 -130.10 3921.05 -133.85 3905.00 -149.90 3875.95 -178.95 4158.75 103.85 4178.10 123.20 3669.80 -385.10 3814.15 -240.75
TIMKEN 2024/09/13 0.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3760.60 4817.90 2524.50 1.00% -0.04% -0.04% 1.47% 2.92% 1.38% -4.27% Range:6.5% BO: 3850.15 R: 3935.4 46 8 3798.15 37.55 3759.10 -1.50 3759.05 -1.55 3815.90 55.30 3870.25 109.65 3812.35 51.75 3600.10 -160.50 NaN NaN NaN NaN
TIMKEN 2024/06/19 0.51 Strong Up Bullish, VWAP-Resist 4616.35 4817.90 2524.50 -1.17% -3.99% -3.69% -2.45% -3.16% -4.33% -8.94% -16.04% -6.30% Range:18.2% BO: 4712.65 R: 4817.9 69 154 4562.55 -53.80 4432.00 -184.35 4446.20 -170.15 4503.35 -113.00 4470.70 -145.65 4416.35 -200.00 4203.45 -412.90 3875.95 -740.40 4325.65 -290.70
TIMKEN 2024/06/24 0.28 Strong Up Bullish, VWAP-Resist 4446.20 4817.90 2524.50 1.29% 0.55% -1.40% -3.79% -2.82% -2.89% -11.46% -9.17% -5.40% Range:18.2% BO: 4712.65 R: 4817.9 62 Cup and Handle 47 4503.35 57.15 4470.70 24.50 4383.95 -62.25 4277.55 -168.65 4320.60 -125.60 4317.70 -128.50 3936.65 -509.55 4038.30 -407.90 4205.90 -240.30
TIINDIA 2024/07/15 0.80 Strong Up Bullish, 50MA-Support, VWAP-Resist 4079.25 4681.70 2879.25 0.39% 0.34% -1.89% 0.99% -1.61% 2.57% -1.20% -1.67% 1.84% Range:12.0% BO: 4528.65 R: 4681.7 46 -125 4095.20 15.95 4093.20 13.95 4002.35 -76.90 4119.60 40.35 4013.60 -65.65 4183.90 104.65 4030.15 -49.10 4011.25 -68.00 4154.20 74.95
TIINDIA 2024/06/10 0.85 Weak Down Bullish, VWAP-Resist 3959.55 4162.50 2879.25 2.65% 3.18% 7.01% 8.77% 10.20% 6.22% 3.91% 7.30% -0.10% Range:12.1% BO: 4069.95 R: 4162.5 59 Momentum Gainer 172 4064.55 105.00 4085.45 125.90 4237.00 277.45 4307.00 347.45 4363.25 403.70 4205.70 246.15 4114.25 154.70 4248.70 289.15 3955.40 -4.15
TIINDIA 2024/10/04 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4078.40 4681.70 2879.25 -1.37% -0.56% 2.59% 1.17% 3.61% Range:10.2% BO: 4340.6 R: 4450.65 47 -56 4022.60 -55.80 4055.75 -22.65 4183.85 105.45 4126.25 47.85 4225.65 147.25 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/10/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4183.85 4681.70 2879.25 -1.38% 1.00% 1.07% Range:10.2% BO: 4340.6 R: 4450.65 53 15 4126.25 -57.60 4225.65 41.80 4228.65 44.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/05 3.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4072.55 4681.70 2879.25 -3.93% -4.31% -3.70% -3.75% -3.13% -2.29% 1.08% -0.41% Range:5.8% BO: 4158.65 R: 4197.0 49 Bearish Engulfing 10 3912.40 -160.15 3896.85 -175.70 3921.70 -150.85 3919.65 -152.90 3945.05 -127.50 3979.40 -93.15 4116.55 44.00 4055.75 -16.80 NaN NaN
TIINDIA 2024/09/17 2.11 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4135.65 4681.70 2879.25 -2.72% -3.78% 3.78% 3.57% 2.57% 4.96% 1.17% Range:0% BO: 0 R: 0 0 0 4023.00 -112.65 3979.40 -156.25 4291.95 156.30 4283.25 147.60 4242.10 106.45 4340.60 204.95 4183.85 48.20 NaN NaN NaN NaN
TIINDIA 2024/07/19 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4002.35 4681.70 2879.25 2.93% 0.28% -1.17% 0.69% 4.01% 1.20% 0.12% 1.21% 2.44% Range:12.0% BO: 4528.65 R: 4681.7 43 -122 4119.60 117.25 4013.60 11.25 3955.40 -46.95 4030.00 27.65 4162.95 160.60 4050.20 47.85 4007.15 4.80 4050.80 48.45 4100.20 97.85
TIINDIA 2024/09/26 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4116.55 4681.70 2879.25 0.74% 5.33% 5.44% 1.76% -0.93% 2.65% Range:9.2% BO: 4291.95 R: 4450.65 51 30 4146.95 30.40 4336.05 219.50 4340.60 224.05 4188.80 72.25 4078.40 -38.15 4225.65 109.10 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/08/19 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3983.80 4681.70 2879.25 3.26% 1.68% 3.87% 2.02% 3.42% 2.92% -2.18% 0.98% 8.84% Range:6.4% BO: 4183.9 R: 4238.25 45 -38 4113.55 129.75 4050.80 67.00 4137.80 154.00 4064.40 80.60 4120.10 136.30 4100.20 116.40 3896.85 -86.95 4023.00 39.20 4336.05 352.25
TIINDIA 2024/09/13 3.87 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4097.85 4681.70 2879.25 -1.24% 0.92% -1.83% -2.89% 4.74% 1.20% -1.84% Range:0% BO: 0 R: 0 0 0 4047.10 -50.75 4135.65 37.80 4023.00 -74.85 3979.40 -118.45 4291.95 194.10 4146.95 49.10 4022.60 -75.25 NaN NaN NaN NaN
TIINDIA 2024/09/20 4.34 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4291.95 4681.70 2879.25 -0.20% -1.16% -3.39% -4.09% -3.38% -6.28% -1.47% Range:0% BO: 0 R: 0 0 0 4283.25 -8.70 4242.10 -49.85 4146.25 -145.70 4116.55 -175.40 4146.95 -145.00 4022.60 -269.35 4228.65 -63.30 NaN NaN NaN NaN
TIINDIA 2024/04/25 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3573.85 4119.95 2879.25 1.40% 3.74% 4.72% 6.08% 6.87% 13.88% 6.46% 4.12% 10.79% Range:8.3% BO: 3805.9 R: 3845.0 48 51 3624.00 50.15 3707.60 133.75 3742.60 168.75 3791.00 217.15 3819.45 245.60 4069.95 496.10 3804.85 231.00 3721.00 147.15 3959.55 385.70
TIINDIA 2024/09/03 1.07 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4085.55 4681.70 2879.25 0.88% -0.32% -4.24% -4.62% -4.01% 1.23% 3.83% -0.18% Range:5.8% BO: 4158.65 R: 4197.0 50 53 4121.55 36.00 4072.55 -13.00 3912.40 -173.15 3896.85 -188.70 3921.70 -163.85 4135.65 50.10 4242.10 156.55 4078.40 -7.15 NaN NaN
TIINDIA 2024/10/10 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4126.25 4681.70 2879.25 2.41% 2.48% Range:9.7% BO: 4340.6 R: 4450.65 50 -23 4225.65 99.40 4228.65 102.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/10 0.94 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 3921.70 4681.70 2879.25 -0.05% 0.60% 4.49% 3.20% 5.46% 8.17% 10.68% 7.75% Range:6.3% BO: 4158.65 R: 4197.0 42 -150 3919.65 -2.05 3945.05 23.35 4097.85 176.15 4047.10 125.40 4135.65 213.95 4242.10 320.40 4340.60 418.90 4225.65 303.95 NaN NaN
TIINDIA 2024/08/21 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4050.80 4681.70 2879.25 2.15% 0.34% 1.71% 2.66% 2.55% 1.75% -3.24% 5.95% 3.41% Range:6.4% BO: 4183.9 R: 4238.25 49 80 4137.80 87.00 4064.40 13.60 4120.10 69.30 4158.65 107.85 4154.20 103.40 4121.55 70.75 3919.65 -131.15 4291.95 241.15 4188.80 138.00
TIINDIA 2024/06/12 1.23 Strong Up Bullish, VWAP-Resist 4085.45 4264.55 2879.25 3.71% 5.42% 6.80% 6.67% 3.13% 2.90% 5.91% -0.15% 1.90% Range:12.4% BO: 4064.55 R: 4090.4 63 190 4237.00 151.55 4307.00 221.55 4363.25 277.80 4357.85 272.40 4213.40 127.95 4203.80 118.35 4326.90 241.45 4079.25 -6.20 4162.95 77.50
TIINDIA 2024/09/09 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3896.85 4681.70 2879.25 0.64% 0.59% 1.24% 5.16% 3.86% 9.92% 11.27% 5.89% Range:6.3% BO: 4158.65 R: 4197.0 40 -228 3921.70 24.85 3919.65 22.80 3945.05 48.20 4097.85 201.00 4047.10 150.25 4283.25 386.40 4336.05 439.20 4126.25 229.40 NaN NaN
TIINDIA 2024/08/09 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4007.15 4681.70 2879.25 -2.22% -0.83% -2.09% 0.10% -0.58% 2.82% 2.32% -2.18% 6.89% Range:12.7% BO: 4528.65 R: 4681.7 45 3 Outside Down -63 3918.20 -88.95 3973.95 -33.20 3923.55 -83.60 4011.25 4.10 3983.80 -23.35 4120.10 112.95 4100.20 93.05 3919.65 -87.50 4283.25 276.10
TIINDIA 2024/09/25 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4146.25 4681.70 2879.25 -0.72% 0.02% 4.58% 4.69% 1.03% -0.48% Range:9.2% BO: 4291.95 R: 4450.65 52 79 4116.55 -29.70 4146.95 0.70 4336.05 189.80 4340.60 194.35 4188.80 42.55 4126.25 -20.00 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/06/20 0.67 Strong Up Bullish, VWAP-Resist 4213.40 4400.00 2879.25 -5.46% 1.77% -0.18% 0.46% -0.23% 2.69% 0.84% -4.74% -3.87% Range:18.0% BO: 4363.25 R: 4400.0 62 72 3983.25 -230.15 4288.15 74.75 4205.70 -7.70 4232.75 19.35 4203.80 -9.60 4326.90 113.50 4248.70 35.30 4013.60 -199.80 4050.20 -163.20
TIINDIA 2024/07/24 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3955.40 4681.70 2879.25 1.89% 5.25% 5.14% 5.78% 4.63% 3.65% -0.81% 4.16% 2.96% Range:12.7% BO: 4528.65 R: 4681.7 42 -102 4030.00 74.60 4162.95 207.55 4158.55 203.15 4183.90 228.50 4138.55 183.15 4099.70 144.30 3923.55 -31.85 4120.10 164.70 4072.55 117.15
TIINDIA 2024/08/12 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3918.20 4681.70 2879.25 1.42% 0.14% 2.37% 1.67% 4.99% 6.14% 4.27% 0.69% 8.27% Range:7.8% BO: 4248.7 R: 4590.0 40 -125 3973.95 55.75 3923.55 5.35 4011.25 93.05 3983.80 65.60 4113.55 195.35 4158.65 240.45 4085.55 167.35 3945.05 26.85 4242.10 323.90
TIINDIA 2024/08/02 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4050.20 4681.70 2879.25 -1.09% -0.50% 1.22% -1.05% -1.06% -1.64% 1.73% 1.76% -0.08% Range:12.7% BO: 4528.65 R: 4681.7 46 Cup and Handle -36 4006.25 -43.95 4030.15 -20.05 4099.70 49.50 4007.80 -42.40 4007.15 -43.05 3983.80 -66.40 4120.10 69.90 4121.55 71.35 4047.10 -3.10
TIINDIA 2024/05/21 1.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3679.85 4162.50 2879.25 0.54% 3.93% 3.95% 3.46% 3.43% 2.40% 10.45% 8.24% 14.17% Range:14.1% BO: 4069.95 R: 4162.5 45 -93 3699.75 19.90 3824.65 144.80 3825.20 145.35 3807.30 127.45 3806.00 126.15 3768.15 88.30 4064.55 384.70 3983.25 303.40 4201.35 521.50
TIINDIA 2024/10/08 0.53 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4055.75 4681.70 2879.25 3.16% 1.74% 4.19% 4.26% Range:0% BO: 0 R: 0 0 0 4183.85 128.10 4126.25 70.50 4225.65 169.90 4228.65 172.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/07/16 0.49 Strong Down Bullish, 50MA-Support, VWAP-Resist 4095.20 4681.70 2879.25 -0.05% -2.27% 0.60% -1.99% -3.41% 1.06% 0.11% -2.72% -2.21% Range:12.0% BO: 4528.65 R: 4681.7 47 -109 4093.20 -2.00 4002.35 -92.85 4119.60 24.40 4013.60 -81.60 3955.40 -139.80 4138.55 43.35 4099.70 4.50 3983.80 -111.40 4004.55 -90.65
TIINDIA 2024/09/18 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4023.00 4681.70 2879.25 -1.08% 6.69% 6.47% 5.45% 3.06% 4.12% 2.57% Range:6.3% BO: 4158.65 R: 4197.0 48 27 3979.40 -43.60 4291.95 268.95 4283.25 260.25 4242.10 219.10 4146.25 123.25 4188.80 165.80 4126.25 103.25 NaN NaN NaN NaN
TIINDIA 2024/07/31 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4138.55 4681.70 2879.25 -1.18% -2.13% -3.20% -2.62% -0.94% -5.20% -0.02% -0.93% -4.68% Range:12.7% BO: 4528.65 R: 4681.7 50 Bearish Engulfing 46 4089.85 -48.70 4050.20 -88.35 4006.25 -132.30 4030.15 -108.40 4099.70 -38.85 3923.55 -215.00 4137.80 -0.75 4100.20 -38.35 3945.05 -193.50
TIINDIA 2024/09/27 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4146.95 4681.70 2879.25 4.56% 4.67% 1.01% -1.65% -3.00% 1.97% Range:9.2% BO: 4291.95 R: 4450.65 52 39 4336.05 189.10 4340.60 193.65 4188.80 41.85 4078.40 -68.55 4022.60 -124.35 4228.65 81.70 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/10/01 0.63 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4340.60 4681.70 2879.25 -3.50% -6.04% -7.33% -6.56% -3.61% Range:0% BO: 0 R: 0 0 0 4188.80 -151.80 4078.40 -262.20 4022.60 -318.00 4055.75 -284.85 4183.85 -156.75 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/08/14 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3923.55 4681.70 2879.25 2.24% 1.54% 4.84% 3.24% 5.46% 2.06% 3.80% 3.15% 4.92% Range:6.4% BO: 4183.9 R: 4238.25 41 Bearish Engulfing -115 4011.25 87.70 3983.80 60.25 4113.55 190.00 4050.80 127.25 4137.80 214.25 4004.55 81.00 4072.55 149.00 4047.10 123.55 4116.55 193.00
TIINDIA 2024/09/04 0.79 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4121.55 4681.70 2879.25 -1.19% -5.07% -5.45% -4.85% -4.90% -2.39% 0.60% -2.40% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 4072.55 -49.00 3912.40 -209.15 3896.85 -224.70 3921.70 -199.85 3919.65 -201.90 4023.00 -98.55 4146.25 24.70 4022.60 -98.95 NaN NaN
TIINDIA 2024/10/11 0.42 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4225.65 4681.70 2879.25 0.07% Range:0% BO: 0 R: 0 0 0 4228.65 3.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/08/29 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4004.55 4681.70 2879.25 0.66% 2.39% 2.02% 2.92% 1.70% -1.49% -0.63% 8.28% 5.52% Range:6.4% BO: 4183.9 R: 4238.25 46 5 4030.80 26.25 4100.20 95.65 4085.55 81.00 4121.55 117.00 4072.55 68.00 3945.05 -59.50 3979.40 -25.15 4336.05 331.50 4225.65 221.10
TIINDIA 2024/08/13 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3973.95 4681.70 2879.25 -1.27% 0.94% 0.25% 3.51% 1.93% 4.54% 3.71% 3.12% 4.34% Range:6.4% BO: 4183.9 R: 4267.35 44 -84 3923.55 -50.40 4011.25 37.30 3983.80 9.85 4113.55 139.60 4050.80 76.85 4154.20 180.25 4121.55 147.60 4097.85 123.90 4146.25 172.30
TIINDIA 2024/09/11 0.80 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 3919.65 4681.70 2879.25 0.65% 4.55% 3.25% 5.51% 2.64% 5.78% 6.87% 7.88% Range:0% BO: 0 R: 0 0 0 3945.05 25.40 4097.85 178.20 4047.10 127.45 4135.65 216.00 4023.00 103.35 4146.25 226.60 4188.80 269.15 4228.65 309.00 NaN NaN
TIINDIA 2024/08/01 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4089.85 4681.70 2879.25 -0.97% -2.04% -1.46% 0.24% -2.01% -1.92% -0.62% -0.11% 0.20% Range:12.7% BO: 4528.65 R: 4681.7 48 3 Outside Down 6 4050.20 -39.65 4006.25 -83.60 4030.15 -59.70 4099.70 9.85 4007.80 -82.05 4011.25 -78.60 4064.40 -25.45 4085.55 -4.30 4097.85 8.00
TIINDIA 2024/09/12 2.15 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 3945.05 4681.70 2879.25 3.87% 2.59% 4.83% 1.98% 0.87% 4.35% 3.38% Range:0% BO: 0 R: 0 0 0 4097.85 152.80 4047.10 102.05 4135.65 190.60 4023.00 77.95 3979.40 34.35 4116.55 171.50 4078.40 133.35 NaN NaN NaN NaN
TIINDIA 2024/09/23 0.57 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4283.25 4681.70 2879.25 -0.96% -3.20% -3.89% -3.18% 1.23% -5.31% Range:0% BO: 0 R: 0 0 Cup and Handle 0 4242.10 -41.15 4146.25 -137.00 4116.55 -166.70 4146.95 -136.30 4336.05 52.80 4055.75 -227.50 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/05/13 1.04 Strong Up Bullish, VWAP-Resist 3935.10 4162.50 2879.25 -4.51% -3.77% -4.32% -3.31% -6.49% -3.28% -4.24% 7.67% 7.56% Range:14.3% BO: 4069.95 R: 4162.5 60 77 3757.55 -177.55 3786.80 -148.30 3765.10 -170.00 3804.85 -130.25 3679.85 -255.25 3806.00 -129.10 3768.15 -166.95 4237.00 301.90 4232.75 297.65
TIINDIA 2024/07/23 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4013.60 4681.70 2879.25 -1.45% 0.41% 3.72% 3.61% 4.24% 0.41% -0.99% 1.27% 2.69% Range:12.0% BO: 4528.65 R: 4681.7 44 -85 3955.40 -58.20 4030.00 16.40 4162.95 149.35 4158.55 144.95 4183.90 170.30 4030.15 16.55 3973.95 -39.65 4064.40 50.80 4121.55 107.95
TIINDIA 2024/05/14 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3757.55 4162.50 2879.25 0.78% 0.20% 1.26% -2.07% -1.54% -0.97% -1.14% 14.62% 11.88% Range:14.3% BO: 4069.95 R: 4162.5 49 -1 3786.80 29.25 3765.10 7.55 3804.85 47.30 3679.85 -77.70 3699.75 -57.80 3721.00 -36.55 3714.80 -42.75 4307.00 549.45 4203.80 446.25
TIINDIA 2024/09/16 1.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4047.10 4681.70 2879.25 2.19% -0.60% -1.67% 6.05% 5.84% 7.14% 0.21% Range:6.3% BO: 4158.65 R: 4197.0 50 35 4135.65 88.55 4023.00 -24.10 3979.40 -67.70 4291.95 244.85 4283.25 236.15 4336.05 288.95 4055.75 8.65 NaN NaN NaN NaN
TIINDIA 2024/08/30 2.03 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 4030.80 4681.70 2879.25 1.72% 1.36% 2.25% 1.04% -2.94% 1.66% 6.48% 7.69% 4.91% Range:0% BO: 0 R: 0 0 0 4100.20 69.40 4085.55 54.75 4121.55 90.75 4072.55 41.75 3912.40 -118.40 4097.85 67.05 4291.95 261.15 4340.60 309.80 4228.65 197.85
TIINDIA 2024/05/30 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3699.95 4162.50 2879.25 -3.33% 3.66% 1.84% 0.40% 4.37% 14.52% 7.66% 11.20% 12.26% Range:9.6% BO: 4069.95 R: 4162.5 45 -101 3576.85 -123.10 3835.30 135.35 3768.15 68.20 3714.80 14.85 3861.50 161.55 4237.00 537.05 3983.25 283.30 4114.25 414.30 4153.70 453.75
TIINDIA 2024/08/23 0.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4064.40 4681.70 2879.25 1.37% 2.32% 2.21% -1.47% -0.83% -3.74% 0.82% 4.37% -1.03% Range:6.4% BO: 4183.9 R: 4238.25 50 Bearish Engulfing 97 4120.10 55.70 4158.65 94.25 4154.20 89.80 4004.55 -59.85 4030.80 -33.60 3912.40 -152.00 4097.85 33.45 4242.10 177.70 4022.60 -41.80
TIINDIA 2024/05/27 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3807.30 4162.50 2879.25 -0.03% -2.27% -2.82% -6.05% 0.74% 4.00% 14.60% 10.41% 15.87% Range:12.2% BO: 4069.95 R: 4162.5 52 -19 3806.00 -1.30 3721.00 -86.30 3699.95 -107.35 3576.85 -230.45 3835.30 28.00 3959.55 152.25 4363.25 555.95 4203.80 396.50 4411.70 604.40
TIINDIA 2024/10/03 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4188.80 4681.70 2879.25 -2.64% -3.97% -3.18% -0.12% -1.49% Range:10.2% BO: 4340.6 R: 4450.65 52 31 4078.40 -110.40 4022.60 -166.20 4055.75 -133.05 4183.85 -4.95 4126.25 -62.55 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/06 1.50 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3912.40 4681.70 2879.25 -0.40% 0.24% 0.19% 0.83% 4.74% 9.70% 6.00% 6.94% Range:5.9% BO: 4158.65 R: 4197.0 41 3 Outside Down -215 3896.85 -15.55 3921.70 9.30 3919.65 7.25 3945.05 32.65 4097.85 185.45 4291.95 379.55 4146.95 234.55 4183.85 271.45 NaN NaN
TIINDIA 2024/07/05 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4231.80 4424.90 2879.25 2.30% 4.25% 7.01% 0.40% -1.85% -2.65% -1.73% -3.12% -2.79% Range:14.9% BO: 4363.25 R: 4424.9 55 14 4329.25 97.45 4411.70 179.90 4528.65 296.85 4248.70 16.90 4153.70 -78.10 4119.60 -112.20 4158.55 -73.25 4099.70 -132.10 4113.55 -118.25
TIINDIA 2024/07/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4114.25 4400.00 2879.25 2.12% 5.17% 2.86% 5.23% 7.23% -0.46% -3.86% -1.56% -4.64% Range:18.0% BO: 4363.25 R: 4400.0 51 -82 4201.35 87.10 4326.90 212.65 4231.80 117.55 4329.25 215.00 4411.70 297.45 4095.20 -19.05 3955.40 -158.85 4050.20 -64.05 3923.55 -190.70
TIINDIA 2024/09/19 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3979.40 4681.70 2879.25 7.85% 7.64% 6.60% 4.19% 3.45% 2.49% 6.19% Range:6.3% BO: 4158.65 R: 4197.0 46 -36 4291.95 312.55 4283.25 303.85 4242.10 262.70 4146.25 166.85 4116.55 137.15 4078.40 99.00 4225.65 246.25 NaN NaN NaN NaN
TIINDIA 2024/09/30 1.54 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4336.05 4681.70 2879.25 0.10% -3.40% -5.94% -7.23% -6.46% Range:0% BO: 0 R: 0 0 0 4340.60 4.55 4188.80 -147.25 4078.40 -257.65 4022.60 -313.45 4055.75 -280.30 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/08/08 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4007.80 4681.70 2879.25 -0.02% -2.24% -0.84% -2.10% 0.09% 1.41% 0.57% -2.15% 7.09% Range:12.7% BO: 4528.65 R: 4681.7 45 Bearish Engulfing -50 4007.15 -0.65 3918.20 -89.60 3973.95 -33.85 3923.55 -84.25 4011.25 3.45 4064.40 56.60 4030.80 23.00 3921.70 -86.10 4291.95 284.15
TIINDIA 2024/09/02 0.65 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4100.20 4681.70 2879.25 -0.36% 0.52% -0.67% -4.58% -4.96% -1.30% 4.46% 2.16% Range:0% BO: 0 R: 0 0 0 4085.55 -14.65 4121.55 21.35 4072.55 -27.65 3912.40 -187.80 3896.85 -203.35 4047.10 -53.10 4283.25 183.05 4188.80 88.60 NaN NaN
TIINDIA 2024/09/24 1.21 Strong Up Bullish, VWAP-Resist 4242.10 4681.70 2879.25 -2.26% -2.96% -2.24% 2.21% 2.32% -1.37% Range:9.2% BO: 4291.95 R: 4450.65 58 148 4146.25 -95.85 4116.55 -125.55 4146.95 -95.15 4336.05 93.95 4340.60 98.50 4183.85 -58.25 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/10/07 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4022.60 4681.70 2879.25 0.82% 4.01% 2.58% 5.05% 5.12% Range:10.2% BO: 4340.6 R: 4450.65 45 -108 4055.75 33.15 4183.85 161.25 4126.25 103.65 4225.65 203.05 4228.65 206.05 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/06/05 1.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3714.80 4162.50 2879.25 3.95% 5.81% 6.59% 9.42% 9.98% 13.42% 13.16% 16.54% 7.74% Range:12.1% BO: 4069.95 R: 4162.5 47 -66 3861.50 146.70 3930.75 215.95 3959.55 244.75 4064.55 349.75 4085.45 370.65 4213.40 498.60 4203.80 489.00 4329.25 614.45 4002.35 287.55
TIINDIA 2024/07/11 4.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4248.70 4681.70 2879.25 -2.24% -3.99% -3.61% -3.66% -5.80% -2.02% -4.67% -6.47% -3.03% Range:12.0% BO: 4528.65 R: 4681.7 52 Bearish Engulfing 78 4153.70 -95.00 4079.25 -169.45 4095.20 -153.50 4093.20 -155.50 4002.35 -246.35 4162.95 -85.75 4050.20 -198.50 3973.95 -274.75 4120.10 -128.60
TIINDIA 2024/07/12 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4153.70 4681.70 2879.25 -1.79% -1.41% -1.46% -3.64% -0.82% 0.12% -3.55% -5.54% 0.12% Range:12.0% BO: 4528.65 R: 4681.7 49 3 Outside Down -73 4079.25 -74.45 4095.20 -58.50 4093.20 -60.50 4002.35 -151.35 4119.60 -34.10 4158.55 4.85 4006.25 -147.45 3923.55 -230.15 4158.65 4.95
TIINDIA 2024/05/29 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3721.00 4162.50 2879.25 -0.57% -3.87% 3.07% 1.27% -0.17% 9.79% 13.23% 13.82% 14.18% Range:11.0% BO: 4069.95 R: 4162.5 46 -72 3699.95 -21.05 3576.85 -144.15 3835.30 114.30 3768.15 47.15 3714.80 -6.20 4085.45 364.45 4213.40 492.40 4235.10 514.10 4248.70 527.70
TIINDIA 2024/06/21 4.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3983.25 4400.00 2879.25 7.65% 5.58% 6.26% 5.54% 6.93% 6.24% 4.28% -0.70% 0.58% Range:18.0% BO: 4363.25 R: 4400.0 50 2 4288.15 304.90 4205.70 222.45 4232.75 249.50 4203.80 220.55 4259.25 276.00 4231.80 248.55 4153.70 170.45 3955.40 -27.85 4006.25 23.00
TIINDIA 2024/05/31 2.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3576.85 4162.50 2879.25 7.23% 5.35% 3.86% 7.96% 9.89% 20.41% 19.89% 17.46% 14.05% Range:12.1% BO: 4069.95 R: 4162.5 38 -173 3835.30 258.45 3768.15 191.30 3714.80 137.95 3861.50 284.65 3930.75 353.90 4307.00 730.15 4288.15 711.30 4201.35 624.50 4079.25 502.40
THERMAX 2024/05/22 1.46 Strong Up Bullish, VWAP-Resist 5031.90 5382.40 2500.25 2.64% 2.22% 5.24% 6.31% 5.01% 1.96% 7.26% 3.31% 5.11% Range:15.5% BO: 5087.8 R: 5382.4 64 Cup and Handle 100 5164.80 132.90 5143.60 111.70 5295.70 263.80 5349.65 317.75 5283.75 251.85 5130.70 98.80 5397.10 365.20 5198.25 166.35 5289.00 257.10
THERMAX 2024/06/05 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5130.70 5699.95 2500.25 2.56% 1.86% 0.61% 1.34% 5.19% 0.18% 4.24% 10.44% -3.09% Range:20.7% BO: 5658.6 R: 5699.95 54 3 Outside Down -19 5262.20 131.50 5226.10 95.40 5161.75 31.05 5199.30 68.60 5397.10 266.40 5140.15 9.45 5348.30 217.60 5666.45 535.75 4972.35 -158.35
THERMAX 2024/09/09 1.48 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4323.65 5839.95 2500.25 1.31% 3.38% 7.33% 9.41% 15.73% 21.06% 17.96% 16.98% Range:6.8% BO: 4568.7 R: 4630.0 37 -80 4380.25 56.60 4469.95 146.30 4640.60 316.95 4730.55 406.90 5003.90 680.25 5234.20 910.55 5100.20 776.55 5057.90 734.25 NaN NaN
THERMAX 2024/07/11 1.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5230.30 5839.95 2500.25 0.42% -1.16% -2.52% -5.12% -4.93% -3.08% -4.70% -17.52% -15.19% Range:11.1% BO: 5666.45 R: 5839.95 48 -46 5252.25 21.95 5169.55 -60.75 5098.60 -131.70 4962.35 -267.95 4972.35 -257.95 5068.95 -161.35 4984.30 -246.00 4314.00 -916.30 4435.65 -794.65
THERMAX 2024/09/30 0.60 Strong Up Bullish, VWAP-Resist 5100.20 5839.95 2500.25 -0.03% -3.57% 1.82% -0.25% -0.29% Range:19.9% BO: 5345.55 R: 5575.05 58 3 Outside Down 14 5098.80 -1.40 4918.35 -181.85 5193.25 93.05 5087.55 -12.65 5085.30 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/07/09 0.56 Strong Up Bullish, VWAP-Resist 5561.25 5839.95 2500.25 -4.21% -5.95% -5.56% -7.04% -8.32% -11.17% -8.80% -21.67% -17.85% Range:11.1% BO: 5666.45 R: 5839.95 60 Bearish Engulfing 150 5326.95 -234.30 5230.30 -330.95 5252.25 -309.00 5169.55 -391.70 5098.60 -462.65 4940.05 -621.20 5071.80 -489.45 4356.40 -1204.85 4568.70 -992.55
THERMAX 2024/05/21 0.97 Strong Up Bullish, VWAP-Resist 5001.25 5382.40 2500.25 0.61% 3.27% 2.85% 5.89% 6.97% 5.52% 3.96% 0.75% 5.86% Range:15.5% BO: 5087.8 R: 5382.4 64 110 5031.90 30.65 5164.80 163.55 5143.60 142.35 5295.70 294.45 5349.65 348.40 5277.30 276.05 5199.30 198.05 5038.55 37.30 5294.55 293.30
THERMAX 2024/07/10 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5326.95 5839.95 2500.25 -1.81% -1.40% -2.95% -4.29% -6.84% -7.22% -2.75% -20.09% -15.88% Range:11.1% BO: 5666.45 R: 5839.95 51 3 Outside Down 32 5230.30 -96.65 5252.25 -74.70 5169.55 -157.40 5098.60 -228.35 4962.35 -364.60 4942.60 -384.35 5180.20 -146.75 4257.00 -1069.95 4481.05 -845.90
THERMAX 2024/07/01 0.22 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5298.15 5699.95 2500.25 -2.44% -0.07% -0.17% 6.28% 6.95% -2.43% -6.12% -2.23% -18.58% Range:11.0% BO: 5658.6 R: 5699.95 55 Bearish Engulfing 48 5168.65 -129.50 5294.55 -3.60 5289.00 -9.15 5631.05 332.90 5666.45 368.30 5169.55 -128.60 4973.75 -324.40 5180.20 -117.95 4314.00 -984.15
THERMAX 2024/10/08 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5085.30 5839.95 2500.25 1.68% -0.54% 1.38% 0.61% Range:19.1% BO: 5345.55 R: 5575.05 55 -70 5170.85 85.55 5057.90 -27.40 5155.25 69.95 5116.25 30.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/06/11 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5199.30 5699.95 2500.25 3.80% 2.75% 2.17% 1.13% -1.58% -1.00% 1.83% 1.02% -4.94% Range:19.0% BO: 5658.6 R: 5699.95 55 -53 5397.10 197.80 5342.40 143.10 5311.90 112.60 5257.80 58.50 5117.30 -82.00 5147.15 -52.15 5294.55 95.25 5252.25 52.95 4942.60 -256.70
THERMAX 2024/06/13 0.12 Strong Up Bullish, VWAP-Resist 5342.40 5699.95 2500.25 -0.57% -1.58% -4.21% -3.79% -5.69% 0.16% 5.40% -4.56% -5.47% Range:17.0% BO: 5658.6 R: 5699.95 58 53 5311.90 -30.50 5257.80 -84.60 5117.30 -225.10 5140.15 -202.25 5038.55 -303.85 5351.00 8.60 5631.05 288.65 5098.60 -243.80 5050.25 -292.15
THERMAX 2024/06/10 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5161.75 5699.95 2500.25 0.73% 4.56% 3.50% 2.91% 1.86% -0.89% 0.13% 1.33% -4.30% Range:20.7% BO: 5658.6 R: 5699.95 53 -54 5199.30 37.55 5397.10 235.35 5342.40 180.65 5311.90 150.15 5257.80 96.05 5115.65 -46.10 5168.65 6.90 5230.30 68.55 4940.05 -221.70
THERMAX 2024/10/07 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5087.55 5839.95 2500.25 -0.04% 1.64% -0.58% 1.33% 0.56% Range:19.9% BO: 5345.55 R: 5575.05 55 -77 5085.30 -2.25 5170.85 83.30 5057.90 -29.65 5155.25 67.70 5116.25 28.70 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/06/07 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5226.10 5699.95 2500.25 -1.23% -0.51% 3.27% 2.23% 1.64% -0.53% 1.38% 1.93% -4.83% Range:20.7% BO: 5658.6 R: 5699.95 56 -11 5161.75 -64.35 5199.30 -26.80 5397.10 171.00 5342.40 116.30 5311.90 85.80 5198.25 -27.85 5298.15 72.05 5326.95 100.85 4973.75 -252.35
THERMAX 2024/09/05 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4279.45 5839.95 2500.25 1.19% 1.03% 2.36% 4.45% 8.44% 21.68% 23.37% 18.83% Range:6.8% BO: 4568.7 R: 4630.0 33 -132 4330.40 50.95 4323.65 44.20 4380.25 100.80 4469.95 190.50 4640.60 361.15 5207.35 927.90 5279.45 1000.00 5085.30 805.85 NaN NaN
THERMAX 2024/05/09 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4485.35 4978.90 2500.25 2.15% 2.76% 4.69% 13.43% 10.24% 14.68% 20.50% 15.92% 15.89% Range:10.6% BO: 4811.9 R: 4978.9 51 Cup and Handle, Bearish Engulfing -19 4581.90 96.55 4609.25 123.90 4695.55 210.20 5087.80 602.45 4944.80 459.45 5143.60 658.25 5404.65 919.30 5199.30 713.95 5198.25 712.90
THERMAX 2024/04/25 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4300.30 4978.90 2500.25 1.57% 3.59% 8.59% 9.21% 10.85% 6.55% 14.90% 22.87% 20.03% Range:19.8% BO: 4811.9 R: 4978.9 49 -183 4367.80 67.50 4454.50 154.20 4669.60 369.30 4696.30 396.00 4766.90 466.60 4581.90 281.60 4941.25 640.95 5283.75 983.45 5161.75 861.45
THERMAX 2024/10/10 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5057.90 5839.95 2500.25 1.92% 1.15% Range:18.1% BO: 5345.55 R: 5575.05 53 Bearish Engulfing -47 5155.25 97.35 5116.25 58.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/19 0.73 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 5207.35 5839.95 2500.25 2.65% 0.52% 1.79% -0.16% 1.38% -0.27% -1.00% Range:0% BO: 0 R: 0 0 0 5345.55 138.20 5234.20 26.85 5300.75 93.40 5199.25 -8.10 5279.45 72.10 5193.25 -14.10 5155.25 -52.10 NaN NaN NaN NaN
THERMAX 2024/09/20 1.19 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5345.55 5839.95 2500.25 -2.08% -0.84% -2.74% -1.24% -2.71% -4.83% -4.29% Range:0% BO: 0 R: 0 0 0 5234.20 -111.35 5300.75 -44.80 5199.25 -146.30 5279.45 -66.10 5200.70 -144.85 5087.55 -258.00 5116.25 -229.30 NaN NaN NaN NaN
THERMAX 2024/08/02 2.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4984.30 5839.95 2500.25 -8.85% -10.71% -11.92% -12.56% -12.60% -13.45% -11.01% -13.19% 0.39% Range:12.8% BO: 5666.45 R: 5839.95 43 4 4543.30 -441.00 4450.30 -534.00 4390.35 -593.95 4358.40 -625.90 4356.40 -627.90 4314.00 -670.30 4435.65 -548.65 4326.95 -657.35 5003.90 19.60
THERMAX 2024/07/02 0.99 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5168.65 5699.95 2500.25 2.44% 2.33% 8.95% 9.63% 7.60% -1.36% -4.42% -3.57% -16.78% Range:11.0% BO: 5658.6 R: 5699.95 50 3 Outside Down -18 5294.55 125.90 5289.00 120.35 5631.05 462.40 5666.45 497.80 5561.25 392.60 5098.60 -70.05 4940.05 -228.60 4984.30 -184.35 4301.10 -867.55
THERMAX 2024/08/13 0.80 Strong Down Neutral, VWAP-Resist 4314.00 5839.95 2500.25 -0.30% 1.46% 0.00% 1.46% 4.25% 3.06% 0.30% 9.66% 20.52% Range:18.9% BO: 5252.25 R: 5330.0 27 -88 4301.10 -12.90 4377.00 63.00 4314.00 0.00 4376.95 62.95 4497.50 183.50 4446.20 132.20 4326.95 12.95 4730.55 416.55 5199.25 885.25
THERMAX 2024/08/19 0.48 Strong Down Neutral, VWAP-Resist 4314.00 5839.95 2500.25 1.46% 4.25% 5.90% 3.87% 2.82% 1.64% 0.22% 21.01% 18.22% Range:17.8% BO: 5180.2 R: 5215.05 30 -56 4376.95 62.95 4497.50 183.50 4568.70 254.70 4481.05 167.05 4435.65 121.65 4384.70 70.70 4323.65 9.65 5220.55 906.55 5100.20 786.20
THERMAX 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4382.45 5839.95 2500.25 -1.27% -2.35% -1.19% -1.34% -0.05% 19.35% 20.95% 18.50% Range:14.6% BO: 4984.3 R: 5195.9 38 -22 4326.95 -55.50 4279.45 -103.00 4330.40 -52.05 4323.65 -58.80 4380.25 -2.20 5230.35 847.90 5300.75 918.30 5193.25 810.80 NaN NaN
THERMAX 2024/09/06 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4330.40 5839.95 2500.25 -0.16% 1.15% 3.22% 7.16% 9.24% 23.44% 20.10% 19.41% Range:6.8% BO: 4568.7 R: 4630.0 38 -83 4323.65 -6.75 4380.25 49.85 4469.95 139.55 4640.60 310.20 4730.55 400.15 5345.55 1015.15 5200.70 870.30 5170.85 840.45 NaN NaN
THERMAX 2024/07/08 1.48 Strong Up Bullish, VWAP-Resist 5666.45 5839.95 2500.25 -1.86% -5.99% -7.70% -7.31% -8.77% -12.22% -10.72% -23.08% -20.63% Range:11.1% BO: 5631.05 R: 5789.0 65 229 5561.25 -105.20 5326.95 -339.50 5230.30 -436.15 5252.25 -414.20 5169.55 -496.90 4973.75 -692.70 5059.00 -607.45 4358.40 -1308.05 4497.50 -1168.95
THERMAX 2024/08/09 0.97 Strong Down Neutral, VWAP-Resist 4356.40 5839.95 2500.25 -2.28% -0.97% -1.27% 0.47% -0.97% 1.82% 0.65% 2.61% 20.15% Range:18.2% BO: 5326.95 R: 5550.0 26 Lorentzian-Sell -115 4257.00 -99.40 4314.00 -42.40 4301.10 -55.30 4377.00 20.60 4314.00 -42.40 4435.65 79.25 4384.70 28.30 4469.95 113.55 5234.20 877.80
THERMAX 2024/05/13 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 4609.25 4978.90 2500.25 1.87% 10.38% 7.28% 7.20% 8.50% 16.06% 14.49% 15.91% 11.67% Range:10.6% BO: 4811.9 R: 4978.9 55 34 4695.55 86.30 5087.80 478.55 4944.80 335.55 4941.25 332.00 5001.25 392.00 5349.65 740.40 5277.30 668.05 5342.40 733.15 5147.15 537.90
THERMAX 2024/08/23 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4481.05 5839.95 2500.25 -1.01% -0.93% -0.78% -2.70% -2.42% -3.36% 5.57% 18.29% 13.53% Range:17.8% BO: 5180.2 R: 5215.05 41 78 4435.65 -45.40 4439.20 -41.85 4446.20 -34.85 4360.00 -121.05 4372.80 -108.25 4330.40 -150.65 4730.55 249.50 5300.75 819.70 5087.55 606.50
THERMAX 2024/07/12 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5252.25 5839.95 2500.25 -1.57% -2.93% -5.52% -5.33% -5.22% -3.85% -13.50% -18.11% -15.48% Range:11.1% BO: 5666.45 R: 5839.95 49 -40 5169.55 -82.70 5098.60 -153.65 4962.35 -289.90 4972.35 -279.90 4978.00 -274.25 5050.25 -202.00 4543.30 -708.95 4301.10 -951.15 4439.20 -813.05
THERMAX 2024/05/07 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4558.70 4978.90 2500.25 2.97% -1.61% 0.51% 1.11% 3.00% 10.38% 15.90% 14.64% 12.75% Range:10.6% BO: 4811.9 R: 4978.9 55 -19 4693.95 135.25 4485.35 -73.35 4581.90 23.20 4609.25 50.55 4695.55 136.85 5031.90 473.20 5283.75 725.05 5226.10 667.40 5140.15 581.45
THERMAX 2024/07/15 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5169.55 5839.95 2500.25 -1.37% -4.01% -3.81% -3.71% -3.79% -2.14% -13.91% -15.33% -13.99% Range:11.1% BO: 5666.45 R: 5839.95 46 -79 5098.60 -70.95 4962.35 -207.20 4972.35 -197.20 4978.00 -191.55 4973.75 -195.80 5059.00 -110.55 4450.30 -719.25 4377.00 -792.55 4446.20 -723.35
THERMAX 2024/10/01 0.25 Strong Up Bullish, VWAP-Resist 5098.80 5839.95 2500.25 -3.54% 1.85% -0.22% -0.26% 1.41% Range:19.9% BO: 5345.55 R: 5575.05 58 -8 4918.35 -180.45 5193.25 94.45 5087.55 -11.25 5085.30 -13.50 5170.85 72.05 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/24 0.75 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 5300.75 5839.95 2500.25 -1.91% -0.40% -1.89% -3.78% -3.81% -2.45% Range:0% BO: 0 R: 0 0 0 5199.25 -101.50 5279.45 -21.30 5200.70 -100.05 5100.20 -200.55 5098.80 -201.95 5170.85 -129.90 NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/27 0.35 Strong Up Bullish, VWAP-Resist 5200.70 5839.95 2500.25 -1.93% -1.96% -5.43% -0.14% -2.18% -1.62% Range:19.9% BO: 5345.55 R: 5575.05 64 Bearish Engulfing 49 5100.20 -100.50 5098.80 -101.90 4918.35 -282.35 5193.25 -7.45 5087.55 -113.15 5116.25 -84.45 NaN NaN NaN NaN NaN NaN
THERMAX 2024/07/29 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5050.25 5839.95 2500.25 0.17% 0.43% 2.57% -1.31% -10.04% -15.71% -13.33% -13.67% -13.27% Range:12.8% BO: 5666.45 R: 5839.95 45 -20 5059.00 8.75 5071.80 21.55 5180.20 129.95 4984.30 -65.95 4543.30 -506.95 4257.00 -793.25 4376.95 -673.30 4360.00 -690.25 4380.25 -670.00
THERMAX 2024/10/04 0.85 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5193.25 5839.95 2500.25 -2.04% -2.08% -0.43% -2.61% -0.73% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 5087.55 -105.70 5085.30 -107.95 5170.85 -22.40 5057.90 -135.35 5155.25 -38.00 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/12 1.72 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.60 5839.95 2500.25 1.94% 7.83% 12.71% 12.50% 12.21% 13.77% 11.91% Range:0% BO: 0 R: 0 0 0 4730.55 89.95 5003.90 363.30 5230.35 589.75 5220.55 579.95 5207.35 566.75 5279.45 638.85 5193.25 552.65 NaN NaN NaN NaN
THERMAX 2024/09/10 0.49 Sideways, Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4380.25 5839.95 2500.25 2.05% 5.94% 8.00% 14.24% 19.41% 21.01% 16.40% 17.69% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 4469.95 89.70 4640.60 260.35 4730.55 350.30 5003.90 623.65 5230.35 850.10 5300.75 920.50 5098.80 718.55 5155.25 775.00 NaN NaN
THERMAX 2024/09/02 0.52 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 4384.70 5839.95 2500.25 -0.05% -1.32% -2.40% -1.24% -1.39% 14.12% 19.37% 12.17% Range:0% BO: 0 R: 0 0 0 4382.45 -2.25 4326.95 -57.75 4279.45 -105.25 4330.40 -54.30 4323.65 -61.05 5003.90 619.20 5234.20 849.50 4918.35 533.65 NaN NaN
THERMAX 2024/04/23 1.54 Strong Up Bullish, VWAP-Resist 4544.95 4978.90 2500.25 -2.39% -5.38% -3.90% -1.99% 2.74% 3.28% 11.94% 16.52% 15.78% Range:25.3% BO: 4811.9 R: 4978.9 63 3 Outside Down 7 4436.40 -108.55 4300.30 -244.65 4367.80 -177.15 4454.50 -90.45 4669.60 124.65 4693.95 149.00 5087.80 542.85 5295.70 750.75 5262.20 717.25
THERMAX 2024/06/19 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5117.30 5699.95 2500.25 0.45% -1.54% 1.58% -0.03% 0.58% 3.46% 4.10% -2.72% 1.23% Range:12.7% BO: 5658.6 R: 5699.95 49 -107 5140.15 22.85 5038.55 -78.75 5198.25 80.95 5115.65 -1.65 5147.15 29.85 5294.55 177.25 5326.95 209.65 4978.00 -139.30 5180.20 62.90
THERMAX 2024/08/06 1.68 Strong Down Neutral, VWAP-Resist 4450.30 5839.95 2500.25 -1.35% -2.07% -2.11% -4.34% -3.06% 1.06% -0.09% -2.69% 17.31% Range:21.5% BO: 5666.45 R: 5839.95 28 -270 4390.35 -59.95 4358.40 -91.90 4356.40 -93.90 4257.00 -193.30 4314.00 -136.30 4497.50 47.20 4446.20 -4.10 4330.40 -119.90 5220.55 770.25
THERMAX 2024/05/14 1.47 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4695.55 4978.90 2500.25 8.35% 5.31% 5.23% 6.51% 7.16% 12.53% 9.27% 13.13% 13.90% Range:10.6% BO: 4811.9 R: 4978.9 58 104 5087.80 392.25 4944.80 249.25 4941.25 245.70 5001.25 305.70 5031.90 336.35 5283.75 588.20 5130.70 435.15 5311.90 616.35 5348.30 652.75
THERMAX 2024/09/25 0.53 Strong Up Bullish, VWAP-Resist 5199.25 5839.95 2500.25 1.54% 0.03% -1.91% -1.93% -5.40% -2.72% Range:19.9% BO: 5345.55 R: 5575.05 66 Cup and Handle 63 5279.45 80.20 5200.70 1.45 5100.20 -99.05 5098.80 -100.45 4918.35 -280.90 5057.90 -141.35 NaN NaN NaN NaN NaN NaN
THERMAX 2024/07/16 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5098.60 5839.95 2500.25 -2.67% -2.48% -2.37% -2.45% -3.11% -0.53% -13.89% -15.39% -14.49% Range:11.1% BO: 5666.45 R: 5839.95 44 -109 4962.35 -136.25 4972.35 -126.25 4978.00 -120.60 4973.75 -124.85 4940.05 -158.55 5071.80 -26.80 4390.35 -708.25 4314.00 -784.60 4360.00 -738.60
THERMAX 2024/09/13 2.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 4730.55 5839.95 2500.25 5.78% 10.57% 10.36% 10.08% 13.00% 9.94% 7.55% Range:9.5% BO: 4640.6 R: 4689.35 62 269 5003.90 273.35 5230.35 499.80 5220.55 490.00 5207.35 476.80 5345.55 615.00 5200.70 470.15 5087.55 357.00 NaN NaN NaN NaN
THERMAX 2024/09/17 2.56 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5230.35 5839.95 2500.25 -0.19% -0.44% 2.20% 0.07% 1.35% -2.52% -1.14% Range:0% BO: 0 R: 0 0 0 5220.55 -9.80 5207.35 -23.00 5345.55 115.20 5234.20 3.85 5300.75 70.40 5098.80 -131.55 5170.85 -59.50 NaN NaN NaN NaN
THERMAX 2024/06/25 0.16 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5115.65 5699.95 2500.25 0.62% 4.55% 4.60% 3.57% 1.04% 8.71% -0.33% -0.91% -14.18% Range:11.0% BO: 5658.6 R: 5699.95 49 -58 5147.15 31.50 5348.30 232.65 5351.00 235.35 5298.15 182.50 5168.65 53.00 5561.25 445.60 5098.60 -17.05 5068.95 -46.70 4390.35 -725.30
THERMAX 2024/08/27 1.39 Strong Down Neutral, VWAP-Resist 4439.20 5839.95 2500.25 0.16% -1.78% -1.50% -1.23% -1.28% -1.33% 17.82% 18.93% 16.48% Range:17.8% BO: 5180.2 R: 5215.05 40 56 4446.20 7.00 4360.00 -79.20 4372.80 -66.40 4384.70 -54.50 4382.45 -56.75 4380.25 -58.95 5230.35 791.15 5279.45 840.25 5170.85 731.65
THERMAX 2024/10/09 0.33 Strong Down Bullish, VWAP-Resist 5170.85 5839.95 2500.25 -2.18% -0.30% -1.06% Range:19.1% BO: 5345.55 R: 5575.05 58 16 5057.90 -112.95 5155.25 -15.60 5116.25 -54.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/05/28 1.53 Strong Up Bullish, VWAP-Resist 5349.65 5550.00 2500.25 -1.23% 1.40% 1.03% 5.78% -1.35% -2.81% -4.34% 0.03% -0.42% Range:19.6% BO: 5295.7 R: 5419.95 71 126 5283.75 -65.90 5424.60 74.95 5404.65 55.00 5658.60 308.95 5277.30 -72.35 5199.30 -150.35 5117.30 -232.35 5351.00 1.35 5326.95 -22.70
THERMAX 2024/08/08 0.56 Strong Down Neutral, VWAP-Resist 4358.40 5839.95 2500.25 -0.05% -2.33% -1.02% -1.31% 0.43% 2.81% 0.33% 0.50% 22.65% Range:21.6% BO: 5561.25 R: 5815.0 26 -147 4356.40 -2.00 4257.00 -101.40 4314.00 -44.40 4301.10 -57.30 4377.00 18.60 4481.05 122.65 4372.80 14.40 4380.25 21.85 5345.55 987.15
THERMAX 2024/05/16 1.89 Strong Up Bullish, VWAP-Resist 4944.80 5382.40 2500.25 -0.07% 1.14% 1.76% 4.45% 4.02% 9.30% 5.69% 3.49% 7.15% Range:15.5% BO: 5087.8 R: 5382.4 62 186 4941.25 -3.55 5001.25 56.45 5031.90 87.10 5164.80 220.00 5143.60 198.80 5404.65 459.85 5226.10 281.30 5117.30 172.50 5298.15 353.35
THERMAX 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4372.80 5839.95 2500.25 0.27% 0.22% -1.05% -2.13% -0.97% 8.18% 22.25% 16.60% 17.00% Range:17.8% BO: 5180.2 R: 5215.05 37 -16 4384.70 11.90 4382.45 9.65 4326.95 -45.85 4279.45 -93.35 4330.40 -42.40 4730.55 357.75 5345.55 972.75 5098.80 726.00 5116.25 743.45
THERMAX 2024/08/29 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4360.00 5839.95 2500.25 0.29% 0.57% 0.51% -0.76% -1.85% 6.44% 19.43% 16.98% 18.24% Range:17.8% BO: 5180.2 R: 5215.05 36 -11 4372.80 12.80 4384.70 24.70 4382.45 22.45 4326.95 -33.05 4279.45 -80.55 4640.60 280.60 5207.35 847.35 5100.20 740.20 5155.25 795.25
THERMAX 2024/07/24 0.41 Strong Down Neutral, VWAP-Resist 4940.05 5839.95 2500.25 0.05% 2.61% 2.23% 2.41% 2.67% -11.13% -12.93% -10.21% -13.37% Range:12.8% BO: 5666.45 R: 5839.95 39 -82 4942.60 2.55 5068.95 128.90 5050.25 110.20 5059.00 118.95 5071.80 131.75 4390.35 -549.70 4301.10 -638.95 4435.65 -504.40 4279.45 -660.60
THERMAX 2024/07/04 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 5289.00 5699.95 2500.25 6.47% 7.14% 5.15% 0.72% -1.11% -5.99% -4.16% -15.86% -18.43% Range:6.6% BO: 5699.95 R: 0 54 63 5631.05 342.05 5666.45 377.45 5561.25 272.25 5326.95 37.95 5230.30 -58.70 4972.35 -316.65 5068.95 -220.05 4450.30 -838.70 4314.00 -975.00
THERMAX 2024/06/04 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5277.30 5699.95 2500.25 -2.78% -0.29% -0.97% -2.19% -1.48% -3.03% -2.47% 6.70% -5.97% Range:20.7% BO: 5658.6 R: 5699.9 58 Bearish Engulfing 31 5130.70 -146.60 5262.20 -15.10 5226.10 -51.20 5161.75 -115.55 5199.30 -78.00 5117.30 -160.00 5147.15 -130.15 5631.05 353.75 4962.35 -314.95
THERMAX 2024/06/14 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5311.90 5699.95 2500.25 -1.02% -3.66% -3.23% -5.15% -2.14% -0.26% 6.67% -6.58% -4.76% Range:12.7% BO: 5658.6 R: 5699.95 57 0 5257.80 -54.10 5117.30 -194.60 5140.15 -171.75 5038.55 -273.35 5198.25 -113.65 5298.15 -13.75 5666.45 354.55 4962.35 -349.55 5059.00 -252.90
THERMAX 2024/04/24 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4436.40 4978.90 2500.25 -3.07% -1.55% 0.41% 5.26% 5.86% 1.10% 11.46% 20.59% 17.80% Range:23.4% BO: 4811.9 R: 4978.9 56 -87 4300.30 -136.10 4367.80 -68.60 4454.50 18.10 4669.60 233.20 4696.30 259.90 4485.35 48.95 4944.80 508.40 5349.65 913.25 5226.10 789.70
THERMAX 2024/08/05 0.98 Strong Down Neutral, VWAP-Resist 4543.30 5839.95 2500.25 -2.05% -3.37% -4.07% -4.11% -6.30% -3.66% -2.29% -5.81% 15.12% Range:19.8% BO: 5666.45 R: 5839.95 30 -286 4450.30 -93.00 4390.35 -152.95 4358.40 -184.90 4356.40 -186.90 4257.00 -286.30 4376.95 -166.35 4439.20 -104.10 4279.45 -263.85 5230.35 687.05
THERMAX 2024/08/12 2.12 Strong Down Neutral, VWAP-Resist 4257.00 5839.95 2500.25 1.34% 1.04% 2.82% 1.34% 2.82% 4.28% 2.95% 9.01% 24.52% Range:18.9% BO: 5252.25 R: 5330.0 24 -117 4314.00 57.00 4301.10 44.10 4377.00 120.00 4314.00 57.00 4376.95 119.95 4439.20 182.20 4382.45 125.45 4640.60 383.60 5300.75 1043.75
THERMAX 2024/06/21 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5038.55 5699.95 2500.25 3.17% 1.53% 2.16% 6.15% 6.20% 11.76% 4.24% -1.95% -9.83% Range:11.1% BO: 5658.6 R: 5699.95 46 -125 5198.25 159.70 5115.65 77.10 5147.15 108.60 5348.30 309.75 5351.00 312.45 5631.05 592.50 5252.25 213.70 4940.05 -98.50 4543.30 -495.25
THERMAX 2024/09/23 0.59 Strong Up Bullish, VWAP-Resist 5234.20 5839.95 2500.25 1.27% -0.67% 0.86% -0.64% -2.56% -2.84% Range:19.9% BO: 5345.55 R: 5575.05 70 98 5300.75 66.55 5199.25 -34.95 5279.45 45.25 5200.70 -33.50 5100.20 -134.00 5085.30 -148.90 NaN NaN NaN NaN NaN NaN
THERMAX 2024/04/22 1.28 Strong Up Bullish, VWAP-Resist 4602.65 4978.90 2500.25 -1.25% -3.61% -6.57% -5.10% -3.22% -0.95% 2.02% 11.75% 11.47% Range:25.3% BO: 4811.9 R: 4877.0 66 Bearish Engulfing 85 4544.95 -57.70 4436.40 -166.25 4300.30 -302.35 4367.80 -234.85 4454.50 -148.15 4558.70 -43.95 4695.55 92.90 5143.60 540.95 5130.70 528.05
THERMAX 2024/09/18 0.71 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 5220.55 5839.95 2500.25 -0.25% 2.39% 0.26% 1.54% -0.41% -5.79% -3.12% Range:0% BO: 0 R: 0 0 0 5207.35 -13.20 5345.55 125.00 5234.20 13.65 5300.75 80.20 5199.25 -21.30 4918.35 -302.20 5057.90 -162.65 NaN NaN NaN NaN
THERMAX 2024/09/26 0.56 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5279.45 5839.95 2500.25 -1.49% -3.40% -3.42% -6.84% -1.63% -2.35% Range:0% BO: 0 R: 0 0 Cup and Handle 0 5200.70 -78.75 5100.20 -179.25 5098.80 -180.65 4918.35 -361.10 5193.25 -86.20 5155.25 -124.20 NaN NaN NaN NaN NaN NaN
THERMAX 2024/05/29 1.35 Strong Up Bullish, VWAP-Resist 5283.75 5569.00 2500.25 2.67% 2.29% 7.09% -0.12% -2.90% 2.15% -2.72% 0.27% -1.01% Range:18.4% BO: 5349.65 R: 5550.0 68 Bearish Engulfing 112 5424.60 140.85 5404.65 120.90 5658.60 374.85 5277.30 -6.45 5130.70 -153.05 5397.10 113.35 5140.15 -143.60 5298.15 14.40 5230.30 -53.45
THERMAX 2024/05/24 1.15 Strong Up Bullish, VWAP-Resist 5143.60 5382.40 2500.25 2.96% 4.01% 2.72% 5.46% 5.08% 1.60% 3.27% 0.07% 10.17% Range:16.7% BO: 5164.8 R: 5382.4 67 95 5295.70 152.10 5349.65 206.05 5283.75 140.15 5424.60 281.00 5404.65 261.05 5226.10 82.50 5311.90 168.30 5147.15 3.55 5666.45 522.85
THERMAX 2024/07/18 1.22 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4962.35 5839.95 2500.25 0.20% 0.32% 0.23% -0.45% -0.40% 4.39% -12.17% -11.80% -11.88% Range:12.4% BO: 5666.45 R: 5839.95 40 -147 4972.35 10.00 4978.00 15.65 4973.75 11.40 4940.05 -22.30 4942.60 -19.75 5180.20 217.85 4358.40 -603.95 4376.95 -585.40 4372.80 -589.55
THERMAX 2024/09/04 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4326.95 5839.95 2500.25 -1.10% 0.08% -0.08% 1.23% 3.30% 20.65% 20.16% 17.58% Range:6.8% BO: 4568.7 R: 4923.9 35 -109 4279.45 -47.50 4330.40 3.45 4323.65 -3.30 4380.25 53.30 4469.95 143.00 5220.55 893.60 5199.25 872.30 5087.55 760.60 NaN NaN
THERMAX 2024/07/25 0.26 Strong Down Neutral, VWAP-Resist 4942.60 5839.95 2500.25 2.56% 2.18% 2.36% 2.61% 4.81% -11.82% -11.44% -10.18% -12.39% Range:12.8% BO: 5666.45 R: 5839.95 39 -75 5068.95 126.35 5050.25 107.65 5059.00 116.40 5071.80 129.20 5180.20 237.60 4358.40 -584.20 4377.00 -565.60 4439.20 -503.40 4330.40 -612.20
THERMAX 2024/10/03 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4918.35 5839.95 2500.25 5.59% 3.44% 3.39% 5.13% 2.84% Range:19.9% BO: 5345.55 R: 5575.05 50 -96 5193.25 274.90 5087.55 169.20 5085.30 166.95 5170.85 252.50 5057.90 139.55 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/04/29 0.94 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4454.50 4978.90 2500.25 4.83% 5.43% 7.01% 4.44% 2.34% 5.41% 12.96% 21.33% 21.16% Range:14.8% BO: 4811.9 R: 4978.9 56 -73 4669.60 215.10 4696.30 241.80 4766.90 312.40 4652.25 197.75 4558.70 104.20 4695.55 241.05 5031.90 577.40 5404.65 950.15 5397.10 942.60
THERMAX 2024/10/14 0.38 Strong Down, T:▲ t:▲ MFI:▼ (-0.44M) Bullish, 20EMA-Resist, VWAP-Resist 5116.25 5839.95 2500.25 7.32% 7.01% 7.77% 7.35% 0.40% -2.85% -1.23% -2.90% -13.03% Range:13.2% BO: 5345.55 R: 5575.05 54 -13 5155.25 39.00 5057.90 -58.35 5170.85 54.60 5085.30 -30.95 5087.55 -28.70 5200.70 84.45 5345.55 229.30 4469.95 -646.30 4372.80 -743.45
THERMAX 2024/07/30 0.27 Strong Down Neutral, VWAP-Resist 5059.00 5839.95 2500.25 0.25% 2.40% -1.48% -10.19% -12.03% -14.73% -11.10% -13.56% -11.64% Range:12.8% BO: 5666.45 R: 5839.95 46 -12 5071.80 12.80 5180.20 121.20 4984.30 -74.70 4543.30 -515.70 4450.30 -608.70 4314.00 -745.00 4497.50 -561.50 4372.80 -686.20 4469.95 -589.05
THERMAX 2024/09/16 3.39 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 5003.90 5839.95 2500.25 4.53% 4.33% 4.07% 6.83% 4.60% 1.92% 1.63% Range:0% BO: 0 R: 0 0 0 5230.35 226.45 5220.55 216.65 5207.35 203.45 5345.55 341.65 5234.20 230.30 5100.20 96.30 5085.30 81.40 NaN NaN NaN NaN
THERMAX 2024/09/11 0.89 Weak Up, Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4469.95 5839.95 2500.25 3.82% 5.83% 11.95% 17.01% 16.79% 16.32% 10.03% 14.46% Range:0% BO: 0 R: 0 0 3 Outside Up 0 4640.60 170.65 4730.55 260.60 5003.90 533.95 5230.35 760.40 5220.55 750.60 5199.25 729.30 4918.35 448.40 5116.25 646.30 NaN NaN
THERMAX 2024/08/07 1.05 Strong Down Neutral, VWAP-Resist 4390.35 5839.95 2500.25 -0.73% -0.77% -3.04% -1.74% -2.03% 4.06% -0.69% -1.52% 18.61% Range:22.5% BO: 5666.45 R: 5839.95 27 -195 4358.40 -31.95 4356.40 -33.95 4257.00 -133.35 4314.00 -76.35 4301.10 -89.25 4568.70 178.35 4360.00 -30.35 4323.65 -66.70 5207.35 817.00
THERMAX 2024/06/18 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5257.80 5699.95 2500.25 -2.67% -2.24% -4.17% -1.13% -2.70% -1.70% 5.77% -5.43% -3.54% Range:12.7% BO: 5658.6 R: 5699.95 55 -13 5117.30 -140.50 5140.15 -117.65 5038.55 -219.25 5198.25 -59.55 5115.65 -142.15 5168.65 -89.15 5561.25 303.45 4972.35 -285.45 5071.80 -186.00
THERMAX 2024/05/17 1.14 Strong Up Bullish, VWAP-Resist 4941.25 5382.40 2500.25 1.21% 1.83% 4.52% 4.10% 7.17% 14.52% 4.46% 4.03% 4.60% Range:15.5% BO: 5087.8 R: 5382.4 62 121 5001.25 60.00 5031.90 90.65 5164.80 223.55 5143.60 202.35 5295.70 354.45 5658.60 717.35 5161.75 220.50 5140.15 198.90 5168.65 227.40
THERMAX 2024/10/11 0.27 Strong Down, Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5155.25 5839.95 2500.25 -0.76% Range:0% BO: 0 R: 0 0 0 5116.25 -39.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/07/18 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1009.15 1400.00 982.25 -1.18% -1.63% -1.24% -1.18% -0.95% -1.36% -1.03% -0.47% 5.59% Range:4.0% BO: 1033.4 R: 1043.9 43 -50 997.20 -11.95 992.70 -16.45 996.65 -12.50 997.25 -11.90 999.55 -9.60 995.40 -13.75 998.80 -10.35 1004.40 -4.75 1065.60 56.45
TATATECH 2024/10/11 0.37 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1054.60 1400.00 970.10 -0.35% Range:8.5% BO: 1121.0 R: 1136.0 46 -58 1050.95 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/06 2.92 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1112.65 1400.00 970.10 -3.15% -1.95% -3.13% -2.60% -2.06% 0.18% 0.75% -5.75% Range:0% BO: 0 R: 0 0 0 1077.55 -35.10 1091.00 -21.65 1077.85 -34.80 1083.75 -28.90 1089.70 -22.95 1114.70 2.05 1121.00 8.35 1048.70 -63.95 NaN NaN
TATATECH 2024/09/16 0.59 Strong Up Bullish, VWAP-Resist 1094.65 1400.00 970.10 -1.31% -2.64% -3.10% 1.83% 1.10% 0.78% -4.63% Range:10.8% BO: 1112.65 R: 1122.9 61 101 1080.30 -14.35 1065.80 -28.85 1060.75 -33.90 1114.70 20.05 1106.70 12.05 1103.15 8.50 1044.00 -50.65 NaN NaN NaN NaN
TATATECH 2024/09/13 0.42 Strong Up Bullish, VWAP-Resist 1089.70 1400.00 970.10 0.45% -0.86% -2.19% -2.66% 2.29% 2.87% -5.86% Range:10.8% BO: 1112.65 R: 1122.9 60 74 1094.65 4.95 1080.30 -9.40 1065.80 -23.90 1060.75 -28.95 1114.70 25.00 1121.00 31.30 1025.85 -63.85 NaN NaN NaN NaN
TATATECH 2024/09/24 0.28 Strong Up Bullish, VWAP-Resist 1098.50 1400.00 970.10 -0.90% -0.32% 2.05% 0.42% -0.39% -4.53% Range:7.0% BO: 1114.7 R: 1136.0 58 68 1088.60 -9.90 1094.95 -3.55 1121.00 22.50 1103.15 4.65 1094.25 -4.25 1048.70 -49.80 NaN NaN NaN NaN NaN NaN
TATATECH 2024/07/24 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 997.25 1400.00 982.25 0.23% 0.18% 0.33% 0.18% 0.21% 0.19% -0.49% 5.15% 7.79% Range:3.9% BO: 1033.4 R: 1043.9 40 -85 999.55 2.30 999.00 1.75 1000.50 3.25 999.05 1.80 999.35 2.10 999.15 1.90 992.40 -4.85 1048.65 51.40 1074.90 77.65
TATATECH 2024/05/15 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1050.65 1400.00 1005.00 -0.16% -0.40% 0.10% 0.23% -0.08% -0.07% -0.19% -2.00% -2.73% Range:7.4% BO: 1090.35 R: 1109.8 48 3 1049.00 -1.65 1046.40 -4.25 1051.70 1.05 1053.05 2.40 1049.85 -0.80 1049.95 -0.70 1048.65 -2.00 1029.60 -21.05 1021.95 -28.70
TATATECH 2024/05/21 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1051.70 1400.00 1005.00 0.13% -0.18% 3.11% 3.72% 1.35% -3.64% 0.76% -5.65% -3.99% Range:7.4% BO: 1090.2 R: 1109.8 48 25 1053.05 1.35 1049.85 -1.85 1084.45 32.75 1090.85 39.15 1065.95 14.25 1013.45 -38.25 1059.65 7.95 992.25 -59.45 1009.75 -41.95
TATATECH 2024/05/28 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1065.95 1400.00 1005.00 -1.26% -1.50% -3.35% -2.86% -4.93% -0.59% -3.61% -4.13% -5.11% Range:7.4% BO: 1090.85 R: 1115.9 51 88 1052.50 -13.45 1049.95 -16.00 1030.20 -35.75 1035.50 -30.45 1013.45 -52.50 1059.65 -6.30 1027.50 -38.45 1021.95 -44.00 1011.50 -54.45
TATATECH 2024/04/22 0.44 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1051.70 1400.00 1020.00 2.92% 3.36% 1.67% 1.98% 1.45% -1.16% 0.61% 3.11% -2.08% Range:10.3% BO: 1137.35 R: 1147.75 43 -79 1082.45 30.75 1087.00 35.30 1069.30 17.60 1072.55 20.85 1066.90 15.20 1039.45 -12.25 1058.15 6.45 1084.45 32.75 1029.80 -21.90
TATATECH 2024/07/15 0.86 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1025.35 1400.00 982.25 -0.99% -1.58% -2.75% -3.18% -2.80% -2.56% -4.13% -2.56% 5.21% Range:5.4% BO: 1049.05 R: 1063.0 51 Cup and Handle 171 1015.25 -10.10 1009.15 -16.20 997.20 -28.15 992.70 -32.65 996.65 -28.70 999.05 -26.30 983.05 -42.30 999.05 -26.30 1078.80 53.45
TATATECH 2024/05/29 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1052.50 1400.00 1005.00 -0.24% -2.12% -1.62% -3.71% -2.16% 0.60% -4.00% -3.58% -3.57% Range:7.4% BO: 1090.85 R: 1115.9 47 29 1049.95 -2.55 1030.20 -22.30 1035.50 -17.00 1013.45 -39.05 1029.80 -22.70 1058.85 6.35 1010.35 -42.15 1014.85 -37.65 1014.95 -37.55
TATATECH 2024/07/30 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 999.05 1400.00 982.25 0.03% -0.37% -0.71% -2.28% -1.60% -0.46% 2.64% 6.66% 7.89% Range:3.9% BO: 1033.4 R: 1043.9 41 -46 999.35 0.30 995.40 -3.65 992.00 -7.05 976.30 -22.75 983.05 -16.00 994.45 -4.60 1025.45 26.40 1065.60 66.55 1077.85 78.80
TATATECH 2024/09/12 0.37 Strong Up Bullish, VWAP-Resist 1083.75 1400.00 970.10 0.55% 1.01% -0.32% -1.66% -2.12% 1.03% -2.43% Range:10.8% BO: 1112.65 R: 1122.9 59 53 1089.70 5.95 1094.65 10.90 1080.30 -3.45 1065.80 -17.95 1060.75 -23.00 1094.95 11.20 1057.45 -26.30 NaN NaN NaN NaN
TATATECH 2024/09/20 1.72 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1114.70 1400.00 970.10 -0.72% -1.45% -2.34% -1.77% 0.57% -7.97% -5.72% Range:0% BO: 0 R: 0 0 0 1106.70 -8.00 1098.50 -16.20 1088.60 -26.10 1094.95 -19.75 1121.00 6.30 1025.85 -88.85 1050.95 -63.75 NaN NaN NaN NaN
TATATECH 2024/05/23 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1049.85 1400.00 1005.00 3.30% 3.91% 1.53% 0.25% 0.01% -0.11% -0.08% -4.66% -3.76% Range:7.4% BO: 1090.2 R: 1109.8 48 38 1084.45 34.60 1090.85 41.00 1065.95 16.10 1052.50 2.65 1049.95 0.10 1048.65 -1.20 1049.05 -0.80 1000.95 -48.90 1010.35 -39.50
TATATECH 2024/10/10 1.30 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1064.70 1400.00 970.10 -0.95% -1.29% Range:8.5% BO: 1121.0 R: 1136.0 49 Bullish Engulfing -45 1054.60 -10.10 1050.95 -13.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/18 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1065.80 1400.00 970.10 -0.47% 4.59% 3.84% 3.07% 2.14% -0.23% -0.10% Range:10.2% BO: 1112.65 R: 1122.9 52 -46 1060.75 -5.05 1114.70 48.90 1106.70 40.90 1098.50 32.70 1088.60 22.80 1063.30 -2.50 1064.70 -1.10 NaN NaN NaN NaN
TATATECH 2024/05/17 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1046.40 1400.00 1005.00 0.51% 0.64% 0.33% 3.64% 4.25% -1.04% 1.07% -3.45% -3.52% Range:7.4% BO: 1090.2 R: 1109.8 47 -2 1051.70 5.30 1053.05 6.65 1049.85 3.45 1084.45 38.05 1090.85 44.45 1035.50 -10.90 1057.55 11.15 1010.35 -36.05 1009.60 -36.80
TATATECH 2024/07/19 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 997.20 1400.00 982.25 -0.45% -0.06% 0.01% 0.24% 0.18% -0.52% -0.76% 2.83% 5.39% Range:4.0% BO: 1033.4 R: 1043.9 39 -188 992.70 -4.50 996.65 -0.55 997.25 0.05 999.55 2.35 999.00 1.80 992.00 -5.20 989.65 -7.55 1025.45 28.25 1050.95 53.75
TATATECH 2024/09/10 0.65 Strong Up Bullish, VWAP-Resist 1091.00 1400.00 970.10 -1.21% -0.66% -0.12% 0.33% -0.98% 0.69% 0.30% -3.34% Range:11.1% BO: 1112.65 R: 1122.9 62 104 1077.85 -13.15 1083.75 -7.25 1089.70 -1.30 1094.65 3.65 1080.30 -10.70 1098.50 7.50 1094.25 3.25 1054.60 -36.40 NaN NaN
TATATECH 2024/06/03 1.10 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1035.50 1400.00 1005.00 -2.13% -0.55% 1.27% 2.50% 2.13% -0.57% -3.34% -2.56% -1.96% Range:7.4% BO: 1090.85 R: 1115.9 43 -67 1013.45 -22.05 1029.80 -5.70 1048.65 13.15 1061.40 25.90 1057.55 22.05 1029.60 -5.90 1000.95 -34.55 1009.00 -26.50 1015.25 -20.25
TATATECH 2024/10/14 0.37 Strong Down, t:▲ MFI:▲ (0.29M) Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1050.95 1400.00 970.10 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:8.5% BO: 1121.0 R: 1136.0 45 -61 1054.60 3.65 1064.70 13.75 1048.70 -2.25 1044.00 -6.95 1025.85 -25.10 1121.00 70.05 1114.70 63.75 1077.85 26.90 1065.60 14.65
TATATECH 2024/07/11 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1014.95 1400.00 982.25 1.82% 1.02% 0.03% -0.57% -1.75% -1.57% -2.26% -2.02% 3.32% Range:6.4% BO: 1059.65 R: 1073.7 46 67 1033.40 18.45 1025.35 10.40 1015.25 0.30 1009.15 -5.80 997.20 -17.75 999.00 -15.95 992.00 -22.95 994.45 -20.50 1048.65 33.70
TATATECH 2024/09/25 0.32 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1088.60 1400.00 970.10 0.58% 2.98% 1.34% 0.52% -2.32% -2.20% Range:5.9% BO: 1114.7 R: 1136.0 55 14 1094.95 6.35 1121.00 32.40 1103.15 14.55 1094.25 5.65 1063.30 -25.30 1064.70 -23.90 NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/09 0.92 Strong Up Bullish, VWAP-Resist 1077.55 1400.00 970.10 1.25% 0.03% 0.58% 1.13% 1.59% 2.71% 2.38% -1.19% Range:11.1% BO: 1112.65 R: 1122.9 59 Bearish Engulfing 96 1091.00 13.45 1077.85 0.30 1083.75 6.20 1089.70 12.15 1094.65 17.10 1106.70 29.15 1103.15 25.60 1064.70 -12.85 NaN NaN
TATATECH 2024/05/10 0.70 Weak Down Neutral, VWAP-Resist 1009.65 1400.00 1006.05 1.12% 4.80% 4.06% 3.90% 3.64% 8.04% 2.56% 4.87% -0.86% Range:8.8% BO: 1107.45 R: 1130.65 34 -145 1021.00 11.35 1058.15 48.50 1050.65 41.00 1049.00 39.35 1046.40 36.75 1090.85 81.20 1035.50 25.85 1058.85 49.20 1000.95 -8.70
TATATECH 2024/07/16 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1015.25 1400.00 982.25 -0.60% -1.78% -2.22% -1.83% -1.77% -1.57% -1.59% -1.63% 4.54% Range:4.4% BO: 1037.65 R: 1049.5 46 40 1009.15 -6.10 997.20 -18.05 992.70 -22.55 996.65 -18.60 997.25 -18.00 999.35 -15.90 999.15 -16.10 998.70 -16.55 1061.30 46.05
TATATECH 2024/07/29 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1000.50 1400.00 982.25 -0.14% -0.11% -0.51% -0.85% -2.42% -0.74% 0.39% 6.08% 9.05% Range:3.9% BO: 1033.4 R: 1043.9 42 -41 999.05 -1.45 999.35 -1.15 995.40 -5.10 992.00 -8.50 976.30 -24.20 993.10 -7.40 1004.40 3.90 1061.30 60.80 1091.00 90.50
TATATECH 2024/09/19 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1060.75 1400.00 970.10 5.09% 4.33% 3.56% 2.63% 3.22% -0.31% -0.58% Range:9.7% BO: 1112.65 R: 1122.9 50 -57 1114.70 53.95 1106.70 45.95 1098.50 37.75 1088.60 27.85 1094.95 34.20 1057.45 -3.30 1054.60 -6.15 NaN NaN NaN NaN
TATATECH 2024/05/09 0.62 Strong Down Neutral, VWAP-Resist 1015.35 1400.00 1012.00 -0.56% 0.56% 4.22% 3.48% 3.31% 6.81% 1.46% 4.36% -1.55% Range:9.5% BO: 1121.65 R: 1137.95 36 -140 1009.65 -5.70 1021.00 5.65 1058.15 42.80 1050.65 35.30 1049.00 33.65 1084.45 69.10 1030.20 14.85 1059.65 44.30 999.65 -15.70
TATATECH 2024/09/17 0.27 Strong Up Bullish, VWAP-Resist 1080.30 1400.00 970.10 -1.34% -1.81% 3.18% 2.44% 1.68% 1.29% -2.93% Range:10.2% BO: 1112.65 R: 1122.9 56 26 1065.80 -14.50 1060.75 -19.55 1114.70 34.40 1106.70 26.40 1098.50 18.20 1094.25 13.95 1048.70 -31.60 NaN NaN NaN NaN
TATATECH 2024/05/31 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1030.20 1400.00 1005.00 0.51% -1.63% -0.04% 1.79% 3.03% 0.72% -2.97% -1.99% -0.47% Range:7.4% BO: 1090.85 R: 1115.9 41 -103 1035.50 5.30 1013.45 -16.75 1029.80 -0.40 1048.65 18.45 1061.40 31.20 1037.65 7.45 999.65 -30.55 1009.75 -20.45 1025.35 -4.85
TATATECH 2024/07/22 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 992.70 1400.00 982.25 0.40% 0.46% 0.69% 0.63% 0.79% -1.65% 0.04% 1.46% 7.67% Range:4.0% BO: 1033.4 R: 1043.9 37 -187 996.65 3.95 997.25 4.55 999.55 6.85 999.00 6.30 1000.50 7.80 976.30 -16.40 993.10 0.40 1007.20 14.50 1068.80 76.10
TATATECH 2024/09/11 0.56 Strong Up Bullish, VWAP-Resist 1077.85 1400.00 970.10 0.55% 1.10% 1.56% 0.23% -1.12% 1.00% -1.35% -2.50% Range:11.1% BO: 1112.65 R: 1122.9 58 Bearish Engulfing 65 1083.75 5.90 1089.70 11.85 1094.65 16.80 1080.30 2.45 1065.80 -12.05 1088.60 10.75 1063.30 -14.55 1050.95 -26.90 NaN NaN
TATATECH 2024/05/16 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1049.00 1400.00 1005.00 -0.25% 0.26% 0.39% 0.08% 3.38% -1.79% 1.18% -2.05% -3.26% Range:7.4% BO: 1090.2 R: 1109.8 47 6 1046.40 -2.60 1051.70 2.70 1053.05 4.05 1049.85 0.85 1084.45 35.45 1030.20 -18.80 1061.40 12.40 1027.50 -21.50 1014.85 -34.15
TATATECH 2024/07/10 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1011.50 1400.00 982.25 0.34% 2.17% 1.37% 0.37% -0.23% -1.18% -1.59% -1.82% 2.52% Range:6.4% BO: 1059.65 R: 1073.7 44 60 1014.95 3.45 1033.40 21.90 1025.35 13.85 1015.25 3.75 1009.15 -2.35 999.55 -11.95 995.40 -16.10 993.10 -18.40 1036.95 25.45
TATATECH 2024/07/26 0.93 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 999.00 1400.00 982.25 0.15% 0.01% 0.04% -0.36% -0.70% -0.94% -0.03% 7.99% 7.86% Range:3.9% BO: 1033.4 R: 1043.9 41 -59 1000.50 1.50 999.05 0.05 999.35 0.35 995.40 -3.60 992.00 -7.00 989.65 -9.35 998.70 -0.30 1078.80 79.80 1077.55 78.55
TATATECH 2024/05/22 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1053.05 1400.00 1005.00 -0.30% 2.98% 3.59% 1.23% -0.05% -2.21% 0.55% -5.07% -4.18% Range:7.4% BO: 1090.2 R: 1109.8 49 34 1049.85 -3.20 1084.45 31.40 1090.85 37.80 1065.95 12.90 1052.50 -0.55 1029.80 -23.25 1058.85 5.80 999.65 -53.40 1009.00 -44.05
TATATECH 2024/09/23 0.66 Strong Up Bullish, VWAP-Resist 1106.70 1400.00 970.10 -0.74% -1.64% -1.06% 1.29% -0.32% -5.67% Range:9.6% BO: 1114.7 R: 1136.0 60 134 1098.50 -8.20 1088.60 -18.10 1094.95 -11.75 1121.00 14.30 1103.15 -3.55 1044.00 -62.70 NaN NaN NaN NaN NaN NaN
TATATECH 2024/05/30 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1049.95 1400.00 1005.00 -1.88% -1.38% -3.48% -1.92% -0.12% -0.09% -5.50% -3.84% -1.58% Range:7.4% BO: 1090.85 R: 1115.9 47 0 1030.20 -19.75 1035.50 -14.45 1013.45 -36.50 1029.80 -20.15 1048.65 -1.30 1049.05 -0.90 992.25 -57.70 1009.60 -40.35 1033.40 -16.55
TATATECH 2024/09/26 0.36 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1094.95 1400.00 970.10 2.38% 0.75% -0.06% -2.89% -3.42% -3.69% Range:5.7% BO: 1114.7 R: 1136.0 56 22 1121.00 26.05 1103.15 8.20 1094.25 -0.70 1063.30 -31.65 1057.45 -37.50 1054.60 -40.35 NaN NaN NaN NaN NaN NaN
TATATECH 2024/07/31 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 999.35 1400.00 982.25 -0.40% -0.74% -2.31% -1.63% -0.02% -0.70% 0.79% 5.16% 8.45% Range:3.9% BO: 1033.4 R: 1043.9 42 -39 995.40 -3.95 992.00 -7.35 976.30 -23.05 983.05 -16.30 999.15 -0.20 992.40 -6.95 1007.20 7.85 1050.95 51.60 1083.75 84.40
TATATECH 2024/05/27 1.59 Weak Down Bullish, VWAP-Resist 1090.85 1400.00 1005.00 -2.28% -3.52% -3.75% -5.56% -5.07% -3.05% -5.61% -6.75% -7.20% Range:7.4% BO: 1090.2 R: 1109.85 60 206 1065.95 -24.90 1052.50 -38.35 1049.95 -40.90 1030.20 -60.65 1035.50 -55.35 1057.55 -33.30 1029.60 -61.25 1017.25 -73.60 1012.30 -78.55
TATATECH 2024/10/07 0.83 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1025.85 1400.00 970.10 1.77% 2.23% 3.79% 2.80% 2.45% Range:8.5% BO: 1121.0 R: 1136.0 39 -180 1044.00 18.15 1048.70 22.85 1064.70 38.85 1054.60 28.75 1050.95 25.10 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/06/25 0.37 Strong Down Neutral, VWAP-Resist 1000.95 1400.00 982.25 0.26% 1.63% 2.10% 1.39% 0.86% 1.13% 1.43% -0.19% -0.18% Range:9.0% BO: 1090.85 R: 1115.9 36 -102 1003.55 2.60 1017.25 16.30 1021.95 21.00 1014.85 13.90 1009.60 8.65 1012.30 11.35 1015.25 14.30 999.00 -1.95 999.15 -1.80
TATATECH 2024/08/30 1.59 Strong Up Bullish, VWAP-Resist 1065.60 1400.00 970.10 -1.37% 0.30% -0.88% 0.87% 4.42% 2.26% 4.61% 2.69% -1.37% Range:9.5% BO: 1078.8 R: 1115.0 66 103 1050.95 -14.65 1068.80 3.20 1056.20 -9.40 1074.90 9.30 1112.65 47.05 1089.70 24.10 1114.70 49.10 1094.25 28.65 1050.95 -14.65
TATATECH 2024/08/20 5.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1004.40 1400.00 970.10 2.10% 0.28% 3.24% 4.41% 4.41% 6.41% 8.62% 5.61% 8.95% Range:2.8% BO: 1000.5 R: 1012.0 52 204 1025.45 21.05 1007.20 2.80 1036.95 32.55 1048.65 44.25 NaN NaN 1068.80 64.40 1091.00 86.60 1060.75 56.35 1094.25 89.85
TATATECH 2024/06/26 0.41 Strong Down Neutral, VWAP-Resist 1003.55 1400.00 982.25 1.37% 1.83% 1.13% 0.60% 0.62% 0.79% 0.56% -0.30% -0.47% Range:9.0% BO: 1090.85 R: 1115.9 38 -87 1017.25 13.70 1021.95 18.40 1014.85 11.30 1009.60 6.05 1009.75 6.20 1011.50 7.95 1009.15 5.60 1000.50 -3.05 998.80 -4.75
TATATECH 2024/10/04 0.62 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1057.45 1400.00 970.10 -2.99% -1.27% -0.83% 0.69% -0.27% Range:5.8% BO: 1121.0 R: 1136.0 45 Lorentzian-Sell -138 1025.85 -31.60 1044.00 -13.45 1048.70 -8.75 1064.70 7.25 1054.60 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/06/11 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1059.65 1400.00 982.25 -0.08% -1.00% -2.08% -2.84% -3.03% -5.29% -4.71% -2.48% -5.67% Range:7.4% BO: 1090.85 R: 1115.9 52 38 1058.85 -0.80 1049.05 -10.60 1037.65 -22.00 1029.60 -30.05 1027.50 -32.15 1003.55 -56.10 1009.75 -49.90 1033.40 -26.25 999.55 -60.10
TATATECH 2024/09/27 0.98 Strong Up, Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1121.00 1400.00 970.10 -1.59% -2.39% -5.15% -5.67% -8.49% -6.25% Range:0% BO: 0 R: 0 0 0 1103.15 -17.85 1094.25 -26.75 1063.30 -57.70 1057.45 -63.55 1025.85 -95.15 1050.95 -70.05 NaN NaN NaN NaN NaN NaN
TATATECH 2024/06/13 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1049.05 1400.00 982.25 -1.09% -1.85% -2.05% -3.69% -5.41% -2.58% -3.69% -3.22% -4.63% Range:7.1% BO: 1090.85 R: 1115.9 48 -1 1037.65 -11.40 1029.60 -19.45 1027.50 -21.55 1010.35 -38.70 992.25 -56.80 1021.95 -27.10 1010.35 -38.70 1015.25 -33.80 1000.50 -48.55
TATATECH 2024/05/03 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1086.80 1400.00 1020.00 -3.83% -4.36% -5.29% -6.57% -7.10% -3.72% 0.37% -5.24% -5.26% Range:8.5% BO: 1137.35 R: 1147.75 53 110 1045.20 -41.60 1039.45 -47.35 1029.30 -57.50 1015.35 -71.45 1009.65 -77.15 1046.40 -40.40 1090.85 4.05 1029.80 -57.00 1029.60 -57.20
TATATECH 2024/05/07 0.83 Strong Down Neutral, VWAP-Resist 1039.45 1400.00 1020.00 -0.98% -2.32% -2.87% -1.77% 1.80% 1.31% 1.26% 2.11% -2.80% Range:8.6% BO: 1137.35 R: 1147.75 41 Bearish Engulfing -122 1029.30 -10.15 1015.35 -24.10 1009.65 -29.80 1021.00 -18.45 1058.15 18.70 1053.05 13.60 1052.50 13.05 1061.40 21.95 1010.35 -29.10
TATATECH 2024/08/09 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 989.65 1400.00 970.10 0.35% 0.49% 0.28% 0.95% 0.91% 5.96% 6.19% 8.91% 11.83% Range:5.5% BO: 1033.4 R: 1043.9 42 0 993.10 3.45 994.45 4.80 992.40 2.75 999.05 9.40 998.70 9.05 1048.65 59.00 1050.95 61.30 1077.85 88.20 1106.70 117.05
TATATECH 2024/08/27 3.92 Weak Up Bullish, VWAP-Resist 1048.65 1400.00 970.10 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:6.9% BO: 1036.95 R: 1054.8 67 Cup and Handle 188 1078.80 NaN 1061.30 NaN 1065.60 NaN 1050.95 NaN 1068.80 NaN 1091.00 NaN 1080.30 NaN 1094.95 NaN 1048.70 NaN
TATATECH 2024/06/21 5.18 Weak Down Neutral, VWAP-Resist 992.25 1400.00 982.25 0.75% 0.88% 1.14% 2.52% 2.99% 1.82% 4.15% 0.50% -1.61% Range:9.0% BO: 1090.85 R: 1115.9 33 -157 999.65 7.40 1000.95 8.70 1003.55 11.30 1017.25 25.00 1021.95 29.70 1010.35 18.10 1033.40 41.15 997.25 5.00 976.30 -15.95
TATATECH 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 1056.20 1400.00 970.10 1.77% 5.34% 2.02% 3.29% 2.05% 0.91% 3.07% -2.87% Range:9.5% BO: 1078.8 R: 1115.0 59 50 1074.90 18.70 1112.65 56.45 1077.55 21.35 1091.00 34.80 1077.85 21.65 1065.80 9.60 1088.60 32.40 1025.85 -30.35 NaN NaN
TATATECH 2024/10/08 0.41 Weak Down, Weak Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1044.00 1400.00 970.10 0.45% 1.98% 1.02% 0.67% Range:0% BO: 0 R: 0 0 0 1048.70 4.70 1064.70 20.70 1054.60 10.60 1050.95 6.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/10/09 0.59 Weak Down Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1048.70 1400.00 970.10 1.53% 0.56% 0.21% Range:8.5% BO: 1121.0 R: 1136.0 45 -85 1064.70 16.00 1054.60 5.90 1050.95 2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/08/19 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 998.70 1400.00 970.10 0.57% 2.68% 0.85% 3.83% 5.00% 5.23% 7.90% 6.72% 10.46% Range:3.3% BO: 1009.15 R: 1020.0 48 82 1004.40 5.70 1025.45 26.75 1007.20 8.50 1036.95 38.25 1048.65 49.95 1050.95 52.25 1077.55 78.85 1065.80 67.10 1103.15 104.45
TATATECH 2024/08/05 1.35 Weak Down Neutral, VWAP-Resist 976.30 1400.00 970.10 0.69% 2.34% 2.30% 1.37% 1.72% 2.88% 7.41% 10.10% 10.65% Range:5.5% BO: 1033.4 R: 1043.9 30 -250 983.05 6.75 999.15 22.85 998.80 22.50 989.65 13.35 993.10 16.80 1004.40 28.10 NaN NaN 1074.90 98.60 1080.30 104.00
TATATECH 2024/07/02 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1009.60 1400.00 982.25 0.01% -0.06% 0.07% -0.50% 0.27% 0.56% -1.22% -1.74% -1.70% Range:6.5% BO: 1061.4 R: 1073.7 41 3 Outside Down -41 1009.75 0.15 1009.00 -0.60 1010.35 0.75 1004.55 -5.05 1012.30 2.70 1015.25 5.65 997.25 -12.35 992.00 -17.60 992.40 -17.20
TATATECH 2024/04/29 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1066.90 1400.00 1020.00 0.02% 2.18% 1.87% -2.03% -2.57% -0.82% -1.30% -3.44% -0.75% Range:10.3% BO: 1137.35 R: 1147.75 47 -26 1067.15 0.25 1090.20 23.30 1086.80 19.90 1045.20 -21.70 1039.45 -27.45 1058.15 -8.75 1053.05 -13.85 1030.20 -36.70 1058.85 -8.05
TATATECH 2024/08/22 3.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1007.20 1400.00 970.10 2.95% 4.12% 4.12% 7.11% 5.37% 6.72% 7.60% 9.88% 4.99% Range:4.8% BO: 1025.45 R: 1048.75 52 136 1036.95 29.75 1048.65 41.45 NaN NaN 1078.80 71.60 1061.30 54.10 1074.90 67.70 1083.75 76.55 1106.70 99.50 1057.45 50.25
TATATECH 2024/06/12 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1058.85 1400.00 982.25 -0.93% -2.00% -2.76% -2.96% -4.58% -3.93% -4.71% -3.16% -5.65% Range:7.1% BO: 1090.85 R: 1115.9 52 21 1049.05 -9.80 1037.65 -21.20 1029.60 -29.25 1027.50 -31.35 1010.35 -48.50 1017.25 -41.60 1009.00 -49.85 1025.35 -33.50 999.00 -59.85
TATATECH 2024/08/26 3.92 Weak Up Bullish, VWAP-Resist 1048.65 1400.00 970.10 0.00% 2.88% 1.21% 1.62% 0.22% 2.76% 4.39% 3.81% -0.44% Range:6.9% BO: 1036.95 R: 1054.8 67 Cup and Handle 188 NaN NaN 1078.80 30.15 1061.30 12.65 1065.60 16.95 1050.95 2.30 1077.55 28.90 1094.65 46.00 1088.60 39.95 1044.00 -4.65
TATATECH 2024/10/01 0.30 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1094.25 1400.00 970.10 -2.83% -3.36% -6.25% -4.59% -4.16% Range:6.2% BO: 1121.0 R: 1136.0 54 19 1063.30 -30.95 1057.45 -36.80 1025.85 -68.40 1044.00 -50.25 1048.70 -45.55 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/10/03 0.43 Strong Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1063.30 1400.00 970.10 -0.55% -3.52% -1.82% -1.37% 0.13% Range:5.8% BO: 1121.0 R: 1136.0 46 -136 1057.45 -5.85 1025.85 -37.45 1044.00 -19.30 1048.70 -14.60 1064.70 1.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/07/03 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1009.75 1400.00 982.25 -0.07% 0.06% -0.51% 0.25% 0.17% -0.06% -1.01% -3.31% -1.06% Range:6.5% BO: 1061.4 R: 1073.7 41 -38 1009.00 -0.75 1010.35 0.60 1004.55 -5.20 1012.30 2.55 1011.50 1.75 1009.15 -0.60 999.55 -10.20 976.30 -33.45 999.05 -10.70
TATATECH 2024/06/19 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1027.50 1400.00 982.25 -1.67% -3.43% -2.71% -2.58% -2.33% -1.73% -1.56% -3.39% -3.12% Range:7.1% BO: 1090.85 R: 1115.9 42 -68 1010.35 -17.15 992.25 -35.25 999.65 -27.85 1000.95 -26.55 1003.55 -23.95 1009.75 -17.75 1011.50 -16.00 992.70 -34.80 995.40 -32.10
TATATECH 2024/05/06 1.51 Strong Down Neutral, VWAP-Resist 1045.20 1400.00 1020.00 -0.55% -1.52% -2.86% -3.40% -2.32% 0.62% 1.99% 0.33% -1.69% Range:8.5% BO: 1137.35 R: 1147.75 42 -118 1039.45 -5.75 1029.30 -15.90 1015.35 -29.85 1009.65 -35.55 1021.00 -24.20 1051.70 6.50 1065.95 20.75 1048.65 3.45 1027.50 -17.70
TATATECH 2024/08/02 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 992.00 1400.00 982.25 -1.58% -0.90% 0.72% 0.69% -0.24% 0.68% 5.71% 6.47% 10.35% Range:4.0% BO: 1033.4 R: 1043.9 37 -84 976.30 -15.70 983.05 -8.95 999.15 7.15 998.80 6.80 989.65 -2.35 998.70 6.70 1048.65 56.65 1056.20 64.20 1094.65 102.65
TATATECH 2024/07/08 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1004.55 1400.00 982.25 0.77% 0.69% 1.04% 2.87% 2.07% -0.79% -0.55% -0.57% 2.08% Range:6.5% BO: 1061.4 R: 1073.7 40 -33 1012.30 7.75 1011.50 6.95 1014.95 10.40 1033.40 28.85 1025.35 20.80 996.65 -7.90 999.05 -5.50 998.80 -5.75 1025.45 20.90
TATATECH 2024/09/03 1.20 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1068.80 1400.00 970.10 -1.18% 0.57% 4.10% 0.82% 2.08% 1.08% 2.78% -1.06% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1056.20 -12.60 1074.90 6.10 1112.65 43.85 1077.55 8.75 1091.00 22.20 1080.30 11.50 1098.50 29.70 1057.45 -11.35 NaN NaN
TATATECH 2024/05/08 0.47 Strong Down Neutral, VWAP-Resist 1029.30 1400.00 1020.00 -1.36% -1.91% -0.81% 2.80% 2.07% 2.00% 2.01% 2.74% -3.60% Range:9.5% BO: 1137.35 R: 1147.75 38 3 Outside Down -121 1015.35 -13.95 1009.65 -19.65 1021.00 -8.30 1058.15 28.85 1050.65 21.35 1049.85 20.55 1049.95 20.65 1057.55 28.25 992.25 -37.05
TATATECH 2024/07/01 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1014.85 1400.00 982.25 -0.52% -0.50% -0.58% -0.44% -1.01% 1.03% -1.79% -1.92% -2.01% Range:6.5% BO: 1061.4 R: 1073.7 43 Bearish Engulfing -23 1009.60 -5.25 1009.75 -5.10 1009.00 -5.85 1010.35 -4.50 1004.55 -10.30 1025.35 10.50 996.65 -18.20 995.40 -19.45 994.45 -20.40
TATATECH 2024/06/14 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1037.65 1400.00 982.25 -0.78% -0.98% -2.63% -4.38% -3.66% -2.20% -3.19% -2.75% -3.72% Range:7.1% BO: 1090.85 R: 1115.9 45 -40 1029.60 -8.05 1027.50 -10.15 1010.35 -27.30 992.25 -45.40 999.65 -38.00 1014.85 -22.80 1004.55 -33.10 1009.15 -28.50 999.05 -38.60
TATATECH 2024/06/20 2.34 Weak Down Neutral, VWAP-Resist 1010.35 1400.00 982.25 -1.79% -1.06% -0.93% -0.67% 0.68% -0.13% 0.46% -1.36% -1.82% Range:7.4% BO: 1090.85 R: 1115.9 37 -125 992.25 -18.10 999.65 -10.70 1000.95 -9.40 1003.55 -6.80 1017.25 6.90 1009.00 -1.35 1014.95 4.60 996.65 -13.70 992.00 -18.35
TATATECH 2024/07/04 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1009.00 1400.00 982.25 0.13% -0.44% 0.33% 0.25% 0.59% -1.17% -0.99% -2.57% -1.02% Range:6.5% BO: 1061.4 R: 1073.7 41 Cup and Handle -35 1010.35 1.35 1004.55 -4.45 1012.30 3.30 1011.50 2.50 1014.95 5.95 997.20 -11.80 999.00 -10.00 983.05 -25.95 998.70 -10.30
TATATECH 2024/06/28 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1021.95 1400.00 982.25 -0.69% -1.21% -1.19% -1.27% -1.14% 1.12% -2.86% -2.21% -2.82% Range:6.5% BO: 1061.4 R: 1073.7 46 -19 1014.85 -7.10 1009.60 -12.35 1009.75 -12.20 1009.00 -12.95 1010.35 -11.60 1033.40 11.45 992.70 -29.25 999.35 -22.60 993.10 -28.85
TATATECH 2024/07/09 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1012.30 1400.00 982.25 -0.08% 0.26% 2.08% 1.29% 0.29% -1.49% -1.28% -2.24% -0.50% Range:6.5% BO: 1061.4 R: 1073.7 44 44 1011.50 -0.80 1014.95 2.65 1033.40 21.10 1025.35 13.05 1015.25 2.95 997.25 -15.05 999.35 -12.95 989.65 -22.65 1007.20 -5.10
TATATECH 2024/09/05 1.21 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1074.90 1400.00 970.10 3.51% 0.25% 1.50% 0.27% 0.82% -1.32% 1.87% -2.87% Range:0% BO: 0 R: 0 0 0 1112.65 37.75 1077.55 2.65 1091.00 16.10 1077.85 2.95 1083.75 8.85 1060.75 -14.15 1094.95 20.05 1044.00 -30.90 NaN NaN
TATATECH 2024/08/06 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 983.05 1400.00 970.10 1.64% 1.60% 0.67% 1.02% 1.16% 4.31% 9.74% 13.18% 8.42% Range:5.5% BO: 1033.4 R: 1043.9 36 Bullish Engulfing -147 999.15 16.10 998.80 15.75 989.65 6.60 993.10 10.05 994.45 11.40 1025.45 42.40 1078.80 95.75 1112.65 129.60 1065.80 82.75
TATATECH 2024/06/18 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1029.60 1400.00 982.25 -0.20% -1.87% -3.63% -2.91% -2.78% -1.94% -1.68% -3.15% -2.94% Range:7.1% BO: 1090.85 R: 1115.9 42 -69 1027.50 -2.10 1010.35 -19.25 992.25 -37.35 999.65 -29.95 1000.95 -28.65 1009.60 -20.00 1012.30 -17.30 997.20 -32.40 999.35 -30.25
TATATECH 2024/07/05 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1010.35 1400.00 982.25 -0.57% 0.19% 0.11% 0.46% 2.28% -1.75% -0.97% -1.11% -0.59% Range:6.5% BO: 1061.4 R: 1073.7 42 -1 1004.55 -5.80 1012.30 1.95 1011.50 1.15 1014.95 4.60 1033.40 23.05 992.70 -17.65 1000.50 -9.85 999.15 -11.20 1004.40 -5.95
TATATECH 2024/09/30 0.39 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1103.15 1400.00 970.10 -0.81% -3.61% -4.14% -7.01% -5.36% Range:6.2% BO: 1121.0 R: 1136.0 56 71 1094.25 -8.90 1063.30 -39.85 1057.45 -45.70 1025.85 -77.30 1044.00 -59.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/08/29 1.42 Strong Up Bullish, VWAP-Resist 1061.30 1400.00 970.10 0.41% -0.98% 0.71% -0.48% 1.28% 2.12% -0.05% 3.94% -0.63% Range:9.5% BO: 1078.8 R: 1115.0 65 135 1065.60 4.30 1050.95 -10.35 1068.80 7.50 1056.20 -5.10 1074.90 13.60 1083.75 22.45 1060.75 -0.55 1103.15 41.85 1054.60 -6.70
TATATECH 2024/08/16 2.07 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 999.05 1400.00 970.10 -0.04% 0.54% 2.64% 0.82% 3.79% 6.66% 11.37% 8.13% 12.21% Range:3.8% BO: 1015.25 R: 1033.0 49 88 998.70 -0.35 1004.40 5.35 1025.45 26.40 1007.20 8.15 1036.95 37.90 1065.60 66.55 1112.65 113.60 1080.30 81.25 1121.00 121.95
TATATECH 2024/08/28 4.00 Strong Up Bullish, VWAP-Resist 1078.80 1400.00 970.10 -1.62% -1.22% -2.58% -0.93% -2.09% -0.09% -1.21% 3.91% -1.31% Range:9.5% BO: 1048.65 R: 1064.9 73 236 1061.30 -17.50 1065.60 -13.20 1050.95 -27.85 1068.80 -10.00 1056.20 -22.60 1077.85 -0.95 1065.80 -13.00 1121.00 42.20 1064.70 -14.10
TATATECH 2024/08/01 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 995.40 1400.00 982.25 -0.34% -1.92% -1.24% 0.38% 0.34% 0.37% 4.17% 7.37% 9.47% Range:3.9% BO: 1033.4 R: 1043.9 39 -52 992.00 -3.40 976.30 -19.10 983.05 -12.35 999.15 3.75 998.80 3.40 999.05 3.65 1036.95 41.55 1068.80 73.40 1089.70 94.30
TATATECH 2024/04/26 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1072.55 1400.00 1020.00 -0.53% -0.50% 1.65% 1.33% -2.55% -4.81% -1.94% -2.11% -1.20% Range:10.3% BO: 1137.35 R: 1147.75 49 -19 1066.90 -5.65 1067.15 -5.40 1090.20 17.65 1086.80 14.25 1045.20 -27.35 1021.00 -51.55 1051.70 -20.85 1049.95 -22.60 1059.65 -12.90
TATATECH 2024/04/25 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1069.30 1400.00 1020.00 0.30% -0.22% -0.20% 1.95% 1.64% -5.58% -2.14% -1.57% -1.10% Range:10.3% BO: 1137.35 R: 1147.75 48 -30 1072.55 3.25 1066.90 -2.40 1067.15 -2.15 1090.20 20.90 1086.80 17.50 1009.65 -59.65 1046.40 -22.90 1052.50 -16.80 1057.55 -11.75
TATATECH 2024/06/10 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1057.55 1400.00 982.25 0.20% 0.12% -0.80% -1.88% -2.64% -5.35% -4.53% -4.03% -5.70% Range:7.4% BO: 1090.85 R: 1115.9 51 27 1059.65 2.10 1058.85 1.30 1049.05 -8.50 1037.65 -19.90 1029.60 -27.95 1000.95 -56.60 1009.60 -47.95 1014.95 -42.60 997.25 -60.30
TATATECH 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 1050.95 1400.00 970.10 1.70% 0.50% 2.28% 5.87% 2.53% 4.16% 5.30% 1.18% Range:9.5% BO: 1078.8 R: 1115.0 60 69 1068.80 17.85 1056.20 5.25 1074.90 23.95 1112.65 61.70 1077.55 26.60 1094.65 43.70 1106.70 55.75 1063.30 12.35 NaN NaN
TATAELXSI 2024/08/08 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6819.50 9200.00 6411.20 0.82% 0.22% -0.42% 0.12% -0.29% 3.94% 17.32% 15.12% 15.25% Range:5.9% BO: 7119.45 R: 7175.0 42 -84 6875.75 56.25 6834.40 14.90 6791.00 -28.50 6827.75 8.25 6799.65 -19.85 7088.15 268.65 8000.70 1181.20 7850.70 1031.20 7859.40 1039.90
TATAELXSI 2024/08/05 0.92 Strong Down Neutral, VWAP-Resist 6777.80 9200.00 6411.20 -1.21% 0.98% 0.62% 1.45% 0.84% 2.24% 32.36% 14.01% 13.72% Range:4.8% BO: 7119.45 R: 7175.0 35 -263 6696.00 -81.80 6844.45 66.65 6819.50 41.70 6875.75 97.95 6834.40 56.60 6929.35 151.55 8971.40 2193.60 7727.05 949.25 7707.60 929.80
TATAELXSI 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 7111.75 9200.00 7000.00 -0.34% 0.37% 0.05% 0.56% 0.22% 3.48% 2.88% -3.27% 2.50% Range:12.6% BO: 8041.55 R: 8195.0 33 -60 7087.55 -24.20 7137.85 26.10 7115.60 3.85 7151.45 39.70 7127.40 15.65 7359.00 247.25 7316.80 205.05 6878.90 -232.85 7289.70 177.95
TATAELXSI 2024/07/16 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6998.20 9200.00 6411.20 0.52% -0.25% -0.49% -0.06% -0.86% -0.20% -2.20% -1.01% 13.21% Range:4.6% BO: 7289.7 R: 7375.0 44 -81 7034.40 36.20 6980.55 -17.65 6964.25 -33.95 6994.15 -4.05 6938.05 -60.15 6984.50 -13.70 6844.45 -153.75 6927.50 -70.70 7922.45 924.25
TATAELXSI 2024/07/25 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6869.70 9200.00 6411.20 1.34% 0.88% 0.81% 1.67% 1.07% -0.73% -1.02% 30.59% 10.48% Range:3.5% BO: 7119.45 R: 7228.8 38 -198 6961.60 91.90 6930.20 60.50 6925.60 55.90 6984.50 114.80 6942.95 73.25 6819.50 -50.20 6799.65 -70.05 8971.40 2101.70 7589.45 719.75
TATAELXSI 2024/06/20 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7230.55 9200.00 6411.20 -1.52% 0.28% -1.72% -1.95% -3.22% -2.14% -3.78% -3.27% -4.42% Range:9.3% BO: 7416.6 R: 7559.0 52 69 7120.60 -109.95 7250.70 20.15 7106.05 -124.50 7089.90 -140.65 6997.55 -233.00 7075.85 -154.70 6957.45 -273.10 6994.15 -236.40 6911.05 -319.50
TATAELXSI 2024/05/28 0.65 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7319.90 9200.00 7000.00 -0.41% -1.71% -5.13% -5.09% -8.11% -3.17% -1.03% -4.35% -2.74% Range:4.9% BO: 7416.6 R: 7559.0 50 65 7290.20 -29.70 7194.85 -125.05 6944.35 -375.55 6947.60 -372.30 6726.20 -593.70 7087.65 -232.25 7244.80 -75.10 7001.40 -318.50 7119.45 -200.45
TATAELXSI 2024/07/11 2.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6957.45 9200.00 6411.20 1.55% 0.87% 0.59% 1.11% 0.33% 0.06% -0.67% -2.39% 10.43% Range:4.6% BO: 7289.7 R: 7375.0 41 -131 7065.55 108.10 7017.80 60.35 6998.20 40.75 7034.40 76.95 6980.55 23.10 6961.60 4.15 6911.05 -46.40 6791.00 -166.45 7683.05 725.60
TATAELXSI 2024/06/18 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7289.70 9200.00 6411.20 -0.62% -0.81% -2.32% -0.54% -2.52% -3.18% -3.74% -4.24% -4.19% Range:9.3% BO: 7416.6 R: 7559.0 55 104 7244.80 -44.90 7230.55 -59.15 7120.60 -169.10 7250.70 -39.00 7106.05 -183.65 7057.75 -231.95 7016.80 -272.90 6980.55 -309.15 6984.50 -305.20
TATAELXSI 2024/09/13 0.16 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7714.90 9200.00 6411.20 -0.34% -0.09% -0.98% -2.49% 1.87% 1.25% -3.68% Range:24.2% BO: 8971.4 R: 9080.0 54 Bearish Engulfing -62 7688.75 -26.15 7707.60 -7.30 7639.50 -75.40 7523.15 -191.75 7859.40 144.50 7811.40 96.50 7430.65 -284.25 NaN NaN NaN NaN
TATAELXSI 2024/09/10 0.47 Strong Up Bearish, VWAP-Resist 7850.70 9200.00 6411.20 -1.70% -0.79% -1.73% -2.06% -1.82% 0.89% -1.09% -2.24% Range:24.3% BO: 8971.4 R: 9080.0 57 20 7717.10 -133.60 7788.40 -62.30 7714.90 -135.80 7688.75 -161.95 7707.60 -143.10 7920.25 69.55 7765.25 -85.45 7675.15 -175.55 NaN NaN
TATAELXSI 2024/08/30 1.91 Strong Up Bearish, VWAP-Resist 8000.70 9200.00 6411.20 -2.56% -1.67% -3.15% -3.42% -5.14% -3.57% -1.77% -2.94% -5.34% Range:25.4% BO: 8971.4 R: 9080.0 62 Cup and Handle 88 7795.90 -204.80 7867.35 -133.35 7748.65 -252.05 7727.05 -273.65 7589.45 -411.25 7714.90 -285.80 7859.40 -141.30 7765.25 -235.45 7573.50 -427.20
TATAELXSI 2024/09/11 0.20 Strong Up Bearish, 200MA-Support, VWAP-Resist 7717.10 9200.00 6411.20 0.92% -0.03% -0.37% -0.12% -1.01% 1.45% -1.65% -1.86% Range:24.3% BO: 8971.4 R: 9080.0 54 -27 7788.40 71.30 7714.90 -2.20 7688.75 -28.35 7707.60 -9.50 7639.50 -77.60 7829.10 112.00 7589.90 -127.20 7573.50 -143.60 NaN NaN
TATAELXSI 2024/06/03 1.51 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 6947.60 9200.00 6903.00 -3.19% -0.99% -0.22% 2.48% 2.77% 4.92% 2.28% 1.85% 0.73% Range:6.4% BO: 7416.6 R: 7559.0 34 -160 6726.20 -221.40 6878.90 -68.70 6932.20 -15.40 7120.00 172.40 7140.15 192.55 7289.70 342.10 7106.05 158.45 7075.85 128.25 6998.20 50.60
TATAELXSI 2024/07/30 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6925.60 9200.00 6411.20 0.85% 0.25% -0.21% -2.13% -3.32% -1.94% 0.01% 15.52% 11.43% Range:3.5% BO: 7119.45 R: 7175.0 43 -81 6984.50 58.90 6942.95 17.35 6911.05 -14.55 6777.80 -147.80 6696.00 -229.60 6791.00 -134.60 6926.50 0.90 8000.70 1075.10 7717.10 791.50
TATAELXSI 2024/10/03 0.62 Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 7589.90 9200.00 6411.20 -0.18% -2.10% -0.52% 0.32% 2.23% Range:5.0% BO: 8142.15 R: 0 47 -112 7576.10 -13.80 7430.65 -159.25 7550.10 -39.80 7614.30 24.40 7759.30 169.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/07/08 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7027.00 9200.00 6411.20 -0.15% 1.32% -0.99% 0.55% -0.13% -0.47% -1.44% -2.95% -1.43% Range:4.9% BO: 7289.7 R: 7375.0 43 -65 7016.80 -10.20 7119.45 92.45 6957.45 -69.55 7065.55 38.55 7017.80 -9.20 6994.15 -32.85 6925.60 -101.40 6819.50 -207.50 6926.50 -100.50
TATAELXSI 2024/09/24 0.38 Strong Down, Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7920.25 9200.00 6411.20 -1.15% -1.09% -1.37% -2.47% -1.96% -3.86% Range:0% BO: 0 R: 0 0 0 7829.10 -91.15 7834.30 -85.95 7811.40 -108.85 7724.45 -195.80 7765.25 -155.00 7614.30 -305.95 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/06/21 1.19 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7120.60 9200.00 6411.20 1.83% -0.20% -0.43% -1.73% -1.67% -0.93% -0.77% -2.56% -4.81% Range:9.3% BO: 7416.6 R: 7559.0 46 41 7250.70 130.10 7106.05 -14.55 7089.90 -30.70 6997.55 -123.05 7001.40 -119.20 7054.45 -66.15 7065.55 -55.05 6938.05 -182.55 6777.80 -342.80
TATAELXSI 2024/05/06 0.44 Strong Down Neutral, VWAP-Resist 7087.55 9200.00 7000.00 0.71% 0.40% 0.90% 0.56% -0.26% 2.14% 3.28% -2.19% 2.22% Range:12.6% BO: 8041.55 R: 8195.0 32 -59 7137.85 50.30 7115.60 28.05 7151.45 63.90 7127.40 39.85 7069.00 -18.55 7238.90 151.35 7319.90 232.35 6932.20 -155.35 7244.80 157.25
TATAELXSI 2024/04/29 0.50 Strong Down Neutral, VWAP-Resist 7102.60 9200.00 7000.00 -0.71% 0.69% 0.13% -0.21% 0.50% -0.20% 1.53% -2.23% 0.25% Range:12.6% BO: 8041.55 R: 8195.0 29 -102 7051.90 -50.70 7151.45 48.85 7111.75 9.15 7087.55 -15.05 7137.85 35.25 7088.15 -14.45 7211.60 109.00 6944.35 -158.25 7120.25 17.65
TATAELXSI 2024/09/30 0.59 Strong Down Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 7724.45 9200.00 6411.20 0.53% -1.74% -1.92% -3.80% -2.26% Range:6.0% BO: 8000.7 R: 8345.0 51 3 Outside Down -34 7765.25 40.80 7589.90 -134.55 7576.10 -148.35 7430.65 -293.80 7550.10 -174.35 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/08/06 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6696.00 9200.00 6411.20 2.22% 1.84% 2.68% 2.07% 1.42% 3.44% 22.87% 13.34% 14.09% Range:5.9% BO: 7119.45 R: 7175.0 32 -224 6844.45 148.45 6819.50 123.50 6875.75 179.75 6834.40 138.40 6791.00 95.00 6926.50 230.50 8227.50 1531.50 7589.45 893.45 7639.50 943.50
TATAELXSI 2024/07/04 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7075.85 9200.00 6411.20 -0.30% -0.69% -0.83% 0.62% -1.67% -1.35% -1.61% -5.37% -2.10% Range:7.7% BO: 7289.7 R: 7375.0 46 -43 7054.45 -21.40 7027.00 -48.85 7016.80 -59.05 7119.45 43.60 6957.45 -118.40 6980.55 -95.30 6961.60 -114.25 6696.00 -379.85 6927.50 -148.35
TATAELXSI 2024/07/15 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7017.80 9200.00 6411.20 -0.28% 0.24% -0.53% -0.76% -0.34% -1.31% -4.59% -3.11% 17.24% Range:4.6% BO: 7289.7 R: 7375.0 45 -21 6998.20 -19.60 7034.40 16.60 6980.55 -37.25 6964.25 -53.55 6994.15 -23.65 6925.60 -92.20 6696.00 -321.80 6799.65 -218.15 8227.50 1209.70
TATAELXSI 2024/09/03 0.46 Strong Up Bearish, VWAP-Resist 7867.35 9200.00 6411.20 -1.51% -1.78% -3.53% -0.36% -0.21% -2.03% 0.67% -3.70% Range:25.4% BO: 8971.4 R: 9080.0 59 44 7748.65 -118.70 7727.05 -140.30 7589.45 -277.90 7839.05 -28.30 7850.70 -16.65 7707.60 -159.75 7920.25 52.90 7576.10 -291.25 NaN NaN
TATAELXSI 2024/07/24 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6938.05 9200.00 6411.20 -0.99% 0.34% -0.11% -0.18% 0.67% -1.35% -1.59% 10.74% 11.37% Range:4.3% BO: 7250.7 R: 7349.8 42 -102 6869.70 -68.35 6961.60 23.55 6930.20 -7.85 6925.60 -12.45 6984.50 46.45 6844.45 -93.60 6827.75 -110.30 7683.05 745.00 7727.05 789.00
TATAELXSI 2024/09/16 0.13 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7688.75 9200.00 6411.20 0.25% -0.64% -2.15% 2.22% 1.88% 0.46% -1.80% Range:24.2% BO: 8971.4 R: 9080.0 53 3 Outside Down -76 7707.60 18.85 7639.50 -49.25 7523.15 -165.60 7859.40 170.65 7833.00 144.25 7724.45 35.70 7550.10 -138.65 NaN NaN NaN NaN
TATAELXSI 2024/06/14 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7268.00 9200.00 6411.20 0.30% -0.32% -0.52% -2.03% -0.24% -2.68% -3.32% -3.21% -4.71% Range:9.3% BO: 7416.6 R: 7559.0 54 Momentum Gainer 89 7289.70 21.70 7244.80 -23.20 7230.55 -37.45 7120.60 -147.40 7250.70 -17.30 7072.95 -195.05 7027.00 -241.00 7034.40 -233.60 6925.60 -342.40
TATAELXSI 2024/08/28 5.19 Strong Up Bearish, VWAP-Resist 8227.50 9200.00 6411.20 -3.71% -2.76% -5.25% -4.38% -5.82% -6.20% -7.15% -5.06% -5.69% Range:25.4% BO: 8971.4 R: 9080.0 67 190 7922.45 -305.05 8000.70 -226.80 7795.90 -431.60 7867.35 -360.15 7748.65 -478.85 7717.10 -510.40 7639.50 -588.00 7811.40 -416.10 7759.30 -468.20
TATAELXSI 2024/05/30 1.89 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7194.85 9200.00 7000.00 -3.48% -3.44% -6.51% -4.39% -3.65% 0.50% -1.03% -1.91% -1.80% Range:4.9% BO: 7416.6 R: 7559.0 43 -15 6944.35 -250.50 6947.60 -247.25 6726.20 -468.65 6878.90 -315.95 6932.20 -262.65 7231.05 36.20 7120.60 -74.25 7057.75 -137.10 7065.55 -129.30
TATAELXSI 2024/04/23 0.85 Sideways Neutral, VWAP-Resist 7395.20 9200.00 7300.00 -4.94% -4.07% -3.94% -3.96% -4.64% -3.78% -2.34% -1.06% -6.26% Range:8.0% BO: 8041.55 R: 8195.0 34 -99 7030.15 -365.05 7093.90 -301.30 7103.70 -291.50 7102.60 -292.60 7051.90 -343.30 7115.60 -279.60 7222.25 -172.95 7316.80 -78.40 6932.20 -463.00
TATAELXSI 2024/08/29 1.97 Strong Up Bearish, VWAP-Resist 7922.45 9200.00 6411.20 0.99% -1.60% -0.70% -2.19% -2.47% -1.69% -5.04% -2.50% -3.12% Range:25.4% BO: 8971.4 R: 9080.0 61 97 8000.70 78.25 7795.90 -126.55 7867.35 -55.10 7748.65 -173.80 7727.05 -195.40 7788.40 -134.05 7523.15 -399.30 7724.45 -198.00 7675.15 -247.30
TATAELXSI 2024/06/25 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7106.05 9200.00 6411.20 -0.23% -1.53% -1.47% -0.47% -0.68% -1.26% -1.52% -2.03% -3.68% Range:8.8% BO: 7374.95 R: 7459.9 46 -3 7089.90 -16.15 6997.55 -108.50 7001.40 -104.65 7072.95 -33.10 7057.75 -48.30 7016.80 -89.25 6998.20 -107.85 6961.60 -144.45 6844.45 -261.60
TATAELXSI 2024/08/21 0.87 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 6926.50 9200.00 6411.20 0.54% 2.33% 10.92% 29.52% 18.78% 11.87% 11.41% 13.47% 9.58% Range:4.3% BO: 6994.15 R: 7069.15 50 Bearish Engulfing 103 6963.70 37.20 7088.15 161.65 7683.05 756.55 8971.40 2044.90 8227.50 1301.00 7748.65 822.15 7717.10 790.60 7859.40 932.90 7589.90 663.40
TATAELXSI 2024/09/17 0.17 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7707.60 9200.00 6411.20 -0.88% -2.39% 1.97% 1.63% 2.76% 0.75% -1.21% Range:22.8% BO: 8971.4 R: 9080.0 53 -73 7639.50 -68.10 7523.15 -184.45 7859.40 151.80 7833.00 125.40 7920.25 212.65 7765.25 57.65 7614.30 -93.30 NaN NaN NaN NaN
TATAELXSI 2024/08/12 0.76 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 6834.40 9200.00 6411.20 -0.64% -0.10% -0.51% 1.36% 1.39% 31.27% 15.11% 13.96% 15.89% Range:5.2% BO: 7065.55 R: 7134.7 43 -50 6791.00 -43.40 6827.75 -6.65 6799.65 -34.75 6927.50 93.10 6929.35 94.95 8971.40 2137.00 7867.35 1032.95 7788.40 954.00 7920.25 1085.85
TATAELXSI 2024/09/05 0.20 Strong Up Bearish, 200MA-Support, VWAP-Resist 7727.05 9200.00 6411.20 -1.78% 1.45% 1.60% -0.13% 0.79% -2.64% 1.39% -2.29% Range:25.4% BO: 8971.4 R: 9080.0 56 19 7589.45 -137.60 7839.05 112.00 7850.70 123.65 7717.10 -9.95 7788.40 61.35 7523.15 -203.90 7834.30 107.25 7550.10 -176.95 NaN NaN
TATAELXSI 2024/06/11 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7087.65 9200.00 6411.20 0.46% 2.02% 2.54% 2.85% 2.22% 0.03% 0.12% -0.31% -3.08% Range:9.3% BO: 7416.6 R: 7559.0 46 -8 7120.25 32.60 7231.05 143.40 7268.00 180.35 7289.70 202.05 7244.80 157.15 7089.90 2.25 7096.15 8.50 7065.55 -22.10 6869.70 -217.95
TATAELXSI 2024/06/27 1.46 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6997.55 9200.00 6411.20 0.06% 1.08% 0.86% 1.41% 1.12% -0.57% -0.24% -1.03% -1.74% Range:8.1% BO: 7319.9 R: 7385.0 41 -144 7001.40 3.85 7072.95 75.40 7057.75 60.20 7096.15 98.60 7075.85 78.30 6957.45 -40.10 6980.55 -17.00 6925.60 -71.95 6875.75 -121.80
TATAELXSI 2024/05/31 4.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6944.35 9200.00 6903.00 0.05% -3.14% -0.94% -0.17% 2.53% 4.66% 4.41% 2.19% 1.06% Range:6.4% BO: 7416.6 R: 7559.0 34 -155 6947.60 3.25 6726.20 -218.15 6878.90 -65.45 6932.20 -12.15 7120.00 175.65 7268.00 323.65 7250.70 306.35 7096.15 151.80 7017.80 73.45
TATAELXSI 2024/04/26 0.65 Strong Down Neutral, VWAP-Resist 7103.70 9200.00 7000.00 -0.02% -0.73% 0.67% 0.11% -0.23% -0.49% 1.90% 1.28% -0.23% Range:12.6% BO: 8041.55 R: 8195.0 29 -113 7102.60 -1.10 7051.90 -51.80 7151.45 47.75 7111.75 8.05 7087.55 -16.15 7069.00 -34.70 7238.90 135.20 7194.85 91.15 7087.65 -16.05
TATAELXSI 2024/07/05 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7054.45 9200.00 6411.20 -0.39% -0.53% 0.92% -1.38% 0.16% -1.28% -1.76% -2.98% -1.77% Range:5.6% BO: 7289.7 R: 7375.0 45 -58 7027.00 -27.45 7016.80 -37.65 7119.45 65.00 6957.45 -97.00 7065.55 11.10 6964.25 -90.20 6930.20 -124.25 6844.45 -210.00 6929.35 -125.10
TATAELXSI 2024/09/19 0.17 Strong Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 7523.15 9200.00 6411.20 4.47% 4.12% 5.28% 4.07% 4.14% 0.70% 2.02% Range:22.8% BO: 8971.4 R: 9080.0 48 3 Outside Down, Lorentzian-Sell -171 7859.40 336.25 7833.00 309.85 7920.25 397.10 7829.10 305.95 7834.30 311.15 7576.10 52.95 7675.15 152.00 NaN NaN NaN NaN
TATAELXSI 2024/07/19 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6980.55 9200.00 6411.20 -0.23% 0.19% -0.61% -1.59% -0.27% -1.00% -1.50% -0.77% 11.68% Range:4.0% BO: 7250.7 R: 7357.95 44 Bearish Engulfing -91 6964.25 -16.30 6994.15 13.60 6938.05 -42.50 6869.70 -110.85 6961.60 -18.95 6911.05 -69.50 6875.75 -104.80 6926.50 -54.05 7795.90 815.35
TATAELXSI 2024/05/21 0.47 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7238.90 9200.00 7000.00 -0.38% 2.45% 1.88% 1.08% 1.12% -7.08% -2.09% -1.63% -1.97% Range:6.2% BO: 7493.35 R: 7584.3 46 117 7211.60 -27.30 7416.60 177.70 7374.95 136.05 7316.80 77.90 7319.90 81.00 6726.20 -512.70 7087.65 -151.25 7120.60 -118.30 7096.15 -142.75
TATAELXSI 2024/09/27 2.02 Strong Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7811.40 9200.00 6411.20 -1.11% -0.59% -2.84% -3.01% -4.87% -3.05% Range:6.0% BO: 8000.7 R: 8345.0 54 Cup and Handle, Bearish Engulfing 57 7724.45 -86.95 7765.25 -46.15 7589.90 -221.50 7576.10 -235.30 7430.65 -380.75 7573.50 -237.90 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/08/16 0.89 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 6799.65 9200.00 6411.20 1.88% 1.91% 1.87% 2.41% 4.24% 17.66% 11.62% 13.35% 14.88% Range:4.8% BO: 7034.4 R: 7074.9 42 -48 6927.50 127.85 6929.35 129.70 6926.50 126.85 6963.70 164.05 7088.15 288.50 8000.70 1201.05 7589.45 789.80 7707.60 907.95 7811.40 1011.75
TATAELXSI 2024/10/07 0.68 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7430.65 9200.00 6411.20 1.61% 2.47% 4.42% 3.29% 1.92% Range:6.2% BO: 8142.15 R: 0 42 -158 7550.10 119.45 7614.30 183.65 7759.30 328.65 7675.15 244.50 7573.50 142.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/08/01 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6942.95 9200.00 6411.20 -0.46% -2.38% -3.56% -1.42% -1.78% -2.06% 2.09% 13.31% 11.12% Range:3.5% BO: 7119.45 R: 7175.0 45 -29 6911.05 -31.90 6777.80 -165.15 6696.00 -246.95 6844.45 -98.50 6819.50 -123.45 6799.65 -143.30 7088.15 145.20 7867.35 924.40 7714.90 771.95
TATAELXSI 2024/10/09 1.00 Strong Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 7614.30 9200.00 6411.20 1.90% 0.80% -0.54% Range:6.2% BO: 8142.15 R: 0 49 -37 7759.30 145.00 7675.15 60.85 7573.50 -40.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/06/28 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 7001.40 9200.00 6411.20 1.02% 0.80% 1.35% 1.06% 0.76% 0.92% -0.53% -0.24% -2.39% Range:7.7% BO: 7290.2 R: 7375.0 42 -137 7072.95 71.55 7057.75 56.35 7096.15 94.75 7075.85 74.45 7054.45 53.05 7065.55 64.15 6964.25 -37.15 6984.50 -16.90 6834.40 -167.00
TATAELXSI 2024/05/22 0.85 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7211.60 9200.00 7000.00 2.84% 2.27% 1.46% 1.50% 1.09% -4.61% -1.27% 0.54% -1.88% Range:5.6% BO: 7451.0 R: 7575.75 45 62 7416.60 205.00 7374.95 163.35 7316.80 105.20 7319.90 108.30 7290.20 78.60 6878.90 -332.70 7120.25 -91.35 7250.70 39.10 7075.85 -135.75
TATAELXSI 2024/09/06 0.32 Strong Up Bearish, 200MA-Resist, VWAP-Resist 7589.45 9200.00 6411.20 3.29% 3.44% 1.68% 2.62% 1.65% 3.56% 2.92% 0.33% Range:24.3% BO: 8971.4 R: 9080.0 53 -1 7839.05 249.60 7850.70 261.25 7717.10 127.65 7788.40 198.95 7714.90 125.45 7859.40 269.95 7811.40 221.95 7614.30 24.85 NaN NaN
TATAELXSI 2024/09/20 0.48 Strong Down, Strong Down Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7859.40 9200.00 6411.20 -0.34% 0.77% -0.39% -0.32% -0.61% -5.46% -3.64% Range:0% BO: 0 R: 0 0 0 7833.00 -26.40 7920.25 60.85 7829.10 -30.30 7834.30 -25.10 7811.40 -48.00 7430.65 -428.75 7573.50 -285.90 NaN NaN NaN NaN
TATAELXSI 2024/07/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6930.20 9200.00 6411.20 -0.07% 0.78% 0.18% -0.28% -2.20% -1.38% -0.01% 14.32% 13.28% Range:3.5% BO: 7119.45 R: 7175.0 43 -60 6925.60 -4.60 6984.50 54.30 6942.95 12.75 6911.05 -19.15 6777.80 -152.40 6834.40 -95.80 6929.35 -0.85 7922.45 992.25 7850.70 920.50
TATAELXSI 2024/10/10 3.60 Weak Down Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7759.30 9200.00 6411.20 -1.08% -2.39% Range:6.2% BO: 7920.25 R: 8142.15 53 Momentum Gainer 40 7675.15 -84.15 7573.50 -185.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/04/30 0.74 Strong Down Neutral, VWAP-Resist 7051.90 9200.00 7000.00 1.41% 0.85% 0.51% 1.22% 0.90% 2.42% 5.17% -1.48% 2.54% Range:12.6% BO: 8041.55 R: 8195.0 27 -98 7151.45 99.55 7111.75 59.85 7087.55 35.65 7137.85 85.95 7115.60 63.70 7222.25 170.35 7416.60 364.70 6947.60 -104.30 7231.05 179.15
TATAELXSI 2024/07/02 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7057.75 9200.00 6411.20 0.54% 0.26% -0.05% -0.44% -0.58% -0.84% -1.70% -2.08% -3.26% Range:7.7% BO: 7289.7 R: 7375.0 45 -71 7096.15 38.40 7075.85 18.10 7054.45 -3.30 7027.00 -30.75 7016.80 -40.95 6998.20 -59.55 6938.05 -119.70 6911.05 -146.70 6827.75 -230.00
TATAELXSI 2024/08/20 1.04 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 6929.35 9200.00 6411.20 -0.04% 0.50% 2.29% 10.88% 29.47% 13.54% 13.30% 8.57% 12.06% Range:4.3% BO: 6994.15 R: 7074.9 51 95 6926.50 -2.85 6963.70 34.35 7088.15 158.80 7683.05 753.70 8971.40 2042.05 7867.35 938.00 7850.70 921.35 7523.15 593.80 7765.25 835.90
TATAELXSI 2024/06/12 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7120.25 9200.00 6411.20 1.56% 2.08% 2.38% 1.75% 1.55% -1.72% -0.62% -1.44% -2.23% Range:9.3% BO: 7416.6 R: 7559.0 48 5 7231.05 110.80 7268.00 147.75 7289.70 169.45 7244.80 124.55 7230.55 110.30 6997.55 -122.70 7075.85 -44.40 7017.80 -102.45 6961.60 -158.65
TATAELXSI 2024/04/22 0.82 Weak Down Neutral, VWAP-Resist 7436.65 9200.00 7300.00 -0.56% -5.47% -4.61% -4.48% -4.49% -4.02% -4.69% -0.83% -7.50% Range:7.5% BO: 8041.55 R: 8195.0 36 -102 7395.20 -41.45 7030.15 -406.50 7093.90 -342.75 7103.70 -332.95 7102.60 -334.05 7137.85 -298.80 7088.15 -348.50 7374.95 -61.70 6878.90 -557.75
TATAELXSI 2024/09/04 0.23 Strong Up Bearish, 200MA-Support, VWAP-Resist 7748.65 9200.00 6411.20 -0.28% -2.05% 1.17% 1.32% -0.41% -1.41% 1.04% -4.10% Range:25.4% BO: 8971.4 R: 9080.0 56 25 7727.05 -21.60 7589.45 -159.20 7839.05 90.40 7850.70 102.05 7717.10 -31.55 7639.50 -109.15 7829.10 80.45 7430.65 -318.00 NaN NaN
TATAELXSI 2024/08/02 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6911.05 9200.00 6411.20 -1.93% -3.11% -0.96% -1.32% -0.51% 0.24% 11.17% 12.12% 11.25% Range:3.5% BO: 7119.45 R: 7175.0 43 -104 6777.80 -133.25 6696.00 -215.05 6844.45 -66.60 6819.50 -91.55 6875.75 -35.30 6927.50 16.45 7683.05 772.00 7748.65 837.60 7688.75 777.70
TATAELXSI 2024/10/08 0.66 Strong Down, Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 7550.10 9200.00 6411.20 0.85% 2.77% 1.66% 0.31% Range:0% BO: 0 R: 0 0 0 7614.30 64.20 7759.30 209.20 7675.15 125.05 7573.50 23.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/10/04 0.63 Strong Up, Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support 7576.10 9200.00 6411.20 -1.92% -0.34% 0.50% 2.42% 1.31% Range:0% BO: 0 R: 0 0 0 7430.65 -145.45 7550.10 -26.00 7614.30 38.20 7759.30 183.20 7675.15 99.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/10/01 0.43 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7765.25 9200.00 6411.20 -2.26% -2.44% -4.31% -2.77% -1.94% Range:5.0% BO: 8142.15 R: 0 53 -8 7589.90 -175.35 7576.10 -189.15 7430.65 -334.60 7550.10 -215.15 7614.30 -150.95 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/23 0.32 Strong Down Bearish, 20EMA-Support, VWAP-Resist 7833.00 9200.00 6411.20 1.11% -0.05% 0.02% -0.28% -1.39% -3.61% Range:21.0% BO: 8971.4 R: 9080.0 56 135 7920.25 87.25 7829.10 -3.90 7834.30 1.30 7811.40 -21.60 7724.45 -108.55 7550.10 -282.90 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/08/22 1.32 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 6963.70 9200.00 6411.20 1.79% 10.33% 28.83% 18.15% 13.77% 10.96% 11.84% 12.48% 8.79% Range:4.3% BO: 6994.15 R: 7069.15 53 142 7088.15 124.45 7683.05 719.35 8971.40 2007.70 8227.50 1263.80 7922.45 958.75 7727.05 763.35 7788.40 824.70 7833.00 869.30 7576.10 612.40
TATAELXSI 2024/06/26 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7089.90 9200.00 6411.20 -1.30% -1.25% -0.24% -0.45% 0.09% 0.42% -0.78% -2.25% -3.81% Range:8.1% BO: 7319.9 R: 7459.9 45 -56 6997.55 -92.35 7001.40 -88.50 7072.95 -16.95 7057.75 -32.15 7096.15 6.25 7119.45 29.55 7034.40 -55.50 6930.20 -159.70 6819.50 -270.40
TATAELXSI 2024/05/24 0.82 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7374.95 9200.00 7000.00 -0.79% -0.75% -1.15% -2.44% -5.84% -3.46% -1.45% -3.87% -4.72% Range:5.2% BO: 7416.6 R: 7559.0 53 Cup and Handle 117 7316.80 -58.15 7319.90 -55.05 7290.20 -84.75 7194.85 -180.10 6944.35 -430.60 7120.00 -254.95 7268.00 -106.95 7089.90 -285.05 7027.00 -347.95
TATAELXSI 2024/04/24 4.32 Strong Down Neutral, VWAP-Resist 7030.15 9200.00 7000.00 0.91% 1.05% 1.03% 0.31% 1.73% 1.73% 3.83% 4.12% 1.28% Range:12.6% BO: 8041.55 R: 8195.0 24 -158 7093.90 63.75 7103.70 73.55 7102.60 72.45 7051.90 21.75 7151.45 121.30 7151.45 121.30 7299.60 269.45 7319.90 289.75 7120.00 89.85
TATAELXSI 2024/09/12 0.20 Strong Up Bearish, VWAP-Resist 7788.40 9200.00 6411.20 -0.94% -1.28% -1.04% -1.91% -3.41% 0.59% -2.73% Range:24.3% BO: 8971.4 R: 9080.0 55 -37 7714.90 -73.50 7688.75 -99.65 7707.60 -80.80 7639.50 -148.90 7523.15 -265.25 7834.30 45.90 7576.10 -212.30 NaN NaN NaN NaN
TATAELXSI 2024/10/11 2.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 7675.15 9200.00 6411.20 -1.32% Range:6.2% BO: 7920.25 R: 8142.15 50 23 7573.50 -101.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/02 0.59 Strong Up Bearish, VWAP-Resist 7795.90 9200.00 6411.20 0.92% -0.61% -0.88% -2.65% 0.55% -1.37% 0.48% -2.64% Range:25.4% BO: 8971.4 R: 9080.0 58 Cup and Handle, Bearish Engulfing 52 7867.35 71.45 7748.65 -47.25 7727.05 -68.85 7589.45 -206.45 7839.05 43.15 7688.75 -107.15 7833.00 37.10 7589.90 -206.00 NaN NaN
TATAELXSI 2024/09/09 0.95 Strong Up, Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7839.05 9200.00 6411.20 0.15% -1.56% -0.65% -1.58% -1.92% -0.08% -1.46% -1.02% Range:0% BO: 0 R: 0 0 0 7850.70 11.65 7717.10 -121.95 7788.40 -50.65 7714.90 -124.15 7688.75 -150.30 7833.00 -6.05 7724.45 -114.60 7759.30 -79.75 NaN NaN
TATAELXSI 2024/09/26 0.42 Strong Down Bearish, 20EMA-Support, VWAP-Resist 7834.30 9200.00 6411.20 -0.29% -1.40% -0.88% -3.12% -3.30% -2.03% Range:8.6% BO: 8227.5 R: 8900.0 55 67 7811.40 -22.90 7724.45 -109.85 7765.25 -69.05 7589.90 -244.40 7576.10 -258.20 7675.15 -159.15 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/18 0.11 Strong Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 7639.50 9200.00 6411.20 -1.52% 2.88% 2.53% 3.67% 2.48% -0.65% 1.57% Range:22.8% BO: 8971.4 R: 9080.0 51 Bearish Engulfing -108 7523.15 -116.35 7859.40 219.90 7833.00 193.50 7920.25 280.75 7829.10 189.60 7589.90 -49.60 7759.30 119.80 NaN NaN NaN NaN
TATAELXSI 2024/06/06 0.97 Strong Down Neutral, VWAP-Resist 6932.20 9200.00 6411.20 2.71% 3.00% 2.24% 2.71% 4.31% 2.72% 1.00% 1.22% 0.46% Range:9.3% BO: 7416.6 R: 7559.0 39 -76 7120.00 187.80 7140.15 207.95 7087.65 155.45 7120.25 188.05 7231.05 298.85 7120.60 188.40 7001.40 69.20 7016.80 84.60 6964.25 32.05
TATAELXSI 2024/10/14 0.68 Sideways, t:▲ MFI:▼ (-0.04M) Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 7573.50 9200.00 6411.20 -0.42% 1.76% 3.04% 1.17% -1.88% 1.98% 9.28% 11.09% 10.38% Range:6.2% BO: 8142.15 R: 0 47 -47 7675.15 101.65 7759.30 185.80 7614.30 40.80 7550.10 -23.40 7430.65 -142.85 7811.40 237.90 7859.40 285.90 7717.10 143.60 8000.70 427.20
TATAELXSI 2024/05/27 0.82 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7316.80 9200.00 7000.00 0.04% -0.36% -1.67% -5.09% -5.05% -2.41% -0.37% -4.36% -4.10% Range:5.2% BO: 7416.6 R: 7559.0 50 90 7319.90 3.10 7290.20 -26.60 7194.85 -121.95 6944.35 -372.45 6947.60 -369.20 7140.15 -176.65 7289.70 -27.10 6997.55 -319.25 7016.80 -300.00
TATAELXSI 2024/05/14 0.37 Strong Down Neutral, VWAP-Resist 7088.15 9200.00 7000.00 1.89% 2.98% 3.82% 2.13% 1.74% 2.85% -2.95% 2.54% -1.28% Range:10.4% BO: 7846.75 R: 7956.0 35 -60 7222.25 134.10 7299.60 211.45 7359.00 270.85 7238.90 150.75 7211.60 123.45 7290.20 202.05 6878.90 -209.25 7268.00 179.85 6997.55 -90.60
TATAELXSI 2024/09/25 0.35 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 7829.10 9200.00 6411.20 0.07% -0.23% -1.34% -0.82% -3.06% -0.89% Range:16.1% BO: 8971.4 R: 9080.0 55 Bearish Engulfing 84 7834.30 5.20 7811.40 -17.70 7724.45 -104.65 7765.25 -63.85 7589.90 -239.20 7759.30 -69.80 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/06/19 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7244.80 9200.00 6411.20 -0.20% -1.71% 0.08% -1.92% -2.14% -2.05% -1.73% -3.87% -4.17% Range:9.3% BO: 7416.6 R: 7559.0 53 80 7230.55 -14.25 7120.60 -124.20 7250.70 5.90 7106.05 -138.75 7089.90 -154.90 7096.15 -148.65 7119.45 -125.35 6964.25 -280.55 6942.95 -301.85
TATACOMM 2024/09/12 3.38 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2021.45 2084.65 1543.40 1.92% 1.29% 0.42% -1.30% -2.29% 6.12% 3.00% Range:0% BO: 0 R: 0 0 0 2060.20 38.75 2047.50 26.05 2029.95 8.50 1995.10 -26.35 1975.25 -46.20 2145.15 123.70 2082.05 60.60 NaN NaN NaN NaN
TATACOMM 2024/10/09 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1949.35 2175.00 1543.40 0.13% 0.74% 0.10% Range:10.8% BO: 2158.75 R: 2175.0 41 Bearish Engulfing -92 1951.80 2.45 1963.75 14.40 1951.35 2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/06/19 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1831.25 2084.65 1543.40 1.85% 0.79% 0.99% 0.34% 0.57% 3.47% 1.28% -2.49% 7.62% Range:12.1% BO: 1897.0 R: 1926.0 51 33 1865.20 33.95 1845.75 14.50 1849.35 18.10 1837.50 6.25 1841.60 10.35 1894.75 63.50 1854.75 23.50 1785.70 -45.55 1970.85 139.60
TATACOMM 2024/08/06 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1841.70 2084.65 1543.40 1.90% 0.70% 2.49% 2.45% 0.42% 2.47% 4.71% 5.41% 8.33% Range:10.3% BO: 1990.75 R: 2005.85 46 Cup and Handle -12 1876.75 35.05 1854.50 12.80 1887.50 45.80 1886.75 45.05 1849.45 7.75 1887.10 45.40 1928.50 86.80 1941.35 99.65 1995.10 153.40
TATACOMM 2024/09/25 4.43 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2127.70 2134.35 1543.40 0.82% -0.06% 0.33% 1.46% 0.72% -8.27% Range:0% BO: 0 R: 0 0 0 2145.15 17.45 2126.45 -1.25 2134.75 7.05 2158.75 31.05 2143.10 15.40 1951.80 -175.90 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/08/30 2.37 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% -0.54% Range:0% BO: 0 R: 0 0 0 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 1951.35 -10.50
TATACOMM 2024/09/13 2.09 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2060.20 2084.65 1543.40 -0.62% -1.47% -3.16% -4.12% -4.48% 3.22% -3.89% Range:0% BO: 0 R: 0 0 0 2047.50 -12.70 2029.95 -30.25 1995.10 -65.10 1975.25 -84.95 1968.00 -92.20 2126.45 66.25 1980.00 -80.20 NaN NaN NaN NaN
TATACOMM 2024/09/06 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1941.35 2084.65 1543.40 -0.80% 2.88% 2.13% 4.13% 6.12% 1.37% 9.53% 0.41% Range:7.5% BO: 1981.45 R: 2019.9 54 42 1925.85 -15.50 1997.30 55.95 1982.65 41.30 2021.45 80.10 2060.20 118.85 1968.00 26.65 2126.45 185.10 1949.35 8.00 NaN NaN
TATACOMM 2024/05/28 1.04 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1799.75 2084.65 1543.40 -0.52% -2.06% -1.19% -1.36% -7.31% 4.39% 1.75% 3.04% 3.06% Range:6.5% BO: 1838.55 R: 1845.0 48 3 Outside Down 33 1790.45 -9.30 1762.70 -37.05 1778.30 -21.45 1775.25 -24.50 1668.25 -131.50 1878.75 79.00 1831.25 31.50 1854.45 54.70 1854.75 55.00
TATACOMM 2024/05/30 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1762.70 2084.65 1543.40 0.89% 0.71% -5.36% -0.82% 1.61% 6.48% 4.71% 7.19% 5.49% Range:6.5% BO: 1838.55 R: 1845.0 41 -49 1778.30 15.60 1775.25 12.55 1668.25 -94.45 1748.30 -14.40 1791.10 28.40 1877.00 114.30 1845.75 83.05 1889.50 126.80 1859.50 96.80
TATACOMM 2024/10/14 0.29 Strong Down, T:▲ t:▲ MFI:▼ (-1.26M) Neutral, 50MA-Resist, VWAP-Resist 1951.35 2175.00 1543.40 -0.52% -0.60% -1.11% -4.82% -10.12% -7.44% -4.89% -5.08% -5.09% Range:9.7% BO: 2158.75 R: 2175.0 42 -95 1963.75 12.40 1951.80 0.45 1949.35 -2.00 2004.15 52.80 1980.00 28.65 2126.45 175.10 1968.00 16.65 1982.65 31.30 1961.85 10.50
TATACOMM 2024/06/26 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1841.60 2084.65 1543.40 0.91% 0.70% 0.77% 2.60% 2.89% 0.71% 1.57% 1.85% 0.70% Range:12.1% BO: 1897.0 R: 1926.0 52 -29 1858.40 16.80 1854.45 12.85 1855.85 14.25 1889.50 47.90 1894.75 53.15 1854.75 13.15 1870.45 28.85 1875.60 34.00 1854.50 12.90
TATACOMM 2024/07/22 1.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1785.70 2084.65 1543.40 -0.01% 3.52% 2.56% 5.64% 5.03% 4.72% 5.66% 7.46% 10.96% Range:5.8% BO: 1894.75 R: 1905.5 39 3 Outside Down -234 1785.55 -0.15 1848.50 62.80 1831.35 45.65 1886.40 100.70 1875.60 89.90 1869.95 84.25 1886.75 101.05 1918.95 133.25 1981.45 195.75
TATACOMM 2024/04/22 2.19 Strong Up Neutral, VWAP-Resist 1722.95 2084.65 1543.40 1.28% 1.34% 1.19% 1.96% 0.63% -0.18% 2.74% 6.71% 1.47% Range:16.9% BO: 2073.85 R: 2084.65 26 -171 1744.95 22.00 1746.10 23.15 1743.40 20.45 1756.65 33.70 1733.75 10.80 1719.85 -3.10 1770.20 47.25 1838.55 115.60 1748.30 25.35
TATACOMM 2024/09/23 0.65 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2007.75 2084.65 1543.40 0.76% 5.97% 6.84% 5.91% 6.33% -0.18% Range:0% BO: 0 R: 0 0 0 2022.95 15.20 2127.70 119.95 2145.15 137.40 2126.45 118.70 2134.75 127.00 2004.15 -3.60 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/08 0.36 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2004.15 2175.00 1543.40 -2.73% -2.61% -2.02% -2.63% Range:0% BO: 0 R: 0 0 0 1949.35 -54.80 1951.80 -52.35 1963.75 -40.40 1951.35 -52.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/07 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1980.00 2175.00 1543.40 1.22% -1.55% -1.42% -0.82% -1.45% Range:10.8% BO: 2158.75 R: 2175.0 44 Lorentzian-Sell -54 2004.15 24.15 1949.35 -30.65 1951.80 -28.20 1963.75 -16.25 1951.35 -28.65 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/08/19 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1871.25 2084.65 1543.40 0.44% 0.85% 2.55% 1.91% 4.09% 5.02% 2.92% 6.62% 14.08% Range:10.3% BO: 1990.75 R: 2005.85 50 -35 1879.45 8.20 1887.10 15.85 1918.95 47.70 1906.90 35.65 1947.70 76.45 1965.20 93.95 1925.85 54.60 1995.10 123.85 2134.75 263.50
TATACOMM 2024/04/30 0.59 Strong Down Neutral, VWAP-Resist 1729.85 2084.65 1543.40 0.80% -0.47% -0.31% -0.58% 1.56% 2.25% 6.06% 2.62% 8.51% Range:16.9% BO: 2073.85 R: 2084.65 30 -65 1743.70 13.85 1721.75 -8.10 1724.50 -5.35 1719.85 -10.00 1756.85 27.00 1768.85 39.00 1834.60 104.75 1775.25 45.40 1877.00 147.15
TATACOMM 2024/09/19 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1975.25 2084.65 1543.40 -0.37% 1.65% 2.41% 7.72% 8.60% 5.41% -0.58% Range:8.4% BO: 2060.2 R: 2079.0 52 -12 1968.00 -7.25 2007.75 32.50 2022.95 47.70 2127.70 152.45 2145.15 169.90 2082.05 106.80 1963.75 -11.50 NaN NaN NaN NaN
TATACOMM 2024/08/13 0.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1849.45 2084.65 1543.40 -0.87% 0.82% 1.18% 1.62% 2.04% 4.27% 5.55% 11.40% 15.05% Range:10.3% BO: 1990.75 R: 2005.85 47 -66 1833.35 -16.10 1864.60 15.15 1871.25 21.80 1879.45 30.00 1887.10 37.65 1928.50 79.05 1952.10 102.65 2060.20 210.75 2127.70 278.25
TATACOMM 2024/06/28 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1854.45 2084.65 1543.40 0.08% 1.89% 2.17% 1.18% 1.83% 0.27% -3.71% 7.35% 1.74% Range:12.1% BO: 1897.0 R: 1926.0 54 -6 1855.85 1.40 1889.50 35.05 1894.75 40.30 1876.30 21.85 1888.30 33.85 1859.50 5.05 1785.70 -68.75 1990.75 136.30 1886.75 32.30
TATACOMM 2024/08/14 0.37 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1833.35 2084.65 1543.40 1.70% 2.07% 2.51% 2.93% 4.67% 5.43% 7.84% 11.68% 17.01% Range:10.3% BO: 1990.75 R: 2005.85 45 -114 1864.60 31.25 1871.25 37.90 1879.45 46.10 1887.10 53.75 1918.95 85.60 1932.95 99.60 1977.15 143.80 2047.50 214.15 2145.15 311.80
TATACOMM 2024/09/20 0.75 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 1968.00 2084.65 1543.40 2.02% 2.79% 8.11% 9.00% 8.05% 0.61% -0.85% Range:0% BO: 0 R: 0 0 0 2007.75 39.75 2022.95 54.95 2127.70 159.70 2145.15 177.15 2126.45 158.45 1980.00 12.00 1951.35 -16.65 NaN NaN NaN NaN
TATACOMM 2024/07/19 3.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1788.40 2084.65 1543.40 -0.15% -0.16% 3.36% 2.40% 5.48% 9.11% 5.54% 5.52% 9.89% Range:5.6% BO: 1894.75 R: 1905.5 39 Bearish Engulfing -225 1785.70 -2.70 1785.55 -2.85 1848.50 60.10 1831.35 42.95 1886.40 98.00 1951.35 162.95 1887.50 99.10 1887.10 98.70 1965.20 176.80
TATACOMM 2024/04/19 3.95 Strong Up Neutral, VWAP-Resist 1755.20 2084.65 1543.40 -1.84% -0.58% -0.52% -0.67% 0.08% -1.75% -0.68% 4.52% -4.95% Range:15.4% BO: 2073.85 R: 2084.65 28 -192 1722.95 -32.25 1744.95 -10.25 1746.10 -9.10 1743.40 -11.80 1756.65 1.45 1724.50 -30.70 1743.20 -12.00 1834.60 79.40 1668.25 -86.95
TATACOMM 2024/09/18 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1995.10 2084.65 1543.40 -0.99% -1.36% 0.63% 1.40% 6.65% 7.42% -2.17% Range:8.8% BO: 2060.2 R: 2079.0 55 27 1975.25 -19.85 1968.00 -27.10 2007.75 12.65 2022.95 27.85 2127.70 132.60 2143.10 148.00 1951.80 -43.30 NaN NaN NaN NaN
TATACOMM 2024/08/23 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1906.90 2084.65 1543.40 2.14% 2.06% 1.13% 1.37% 2.88% 1.81% 8.04% 6.09% 3.83% Range:8.0% BO: 1990.75 R: 2005.85 54 163 1947.70 40.80 1946.15 39.25 1928.50 21.60 1932.95 26.05 1961.85 54.95 1941.35 34.45 2060.20 153.30 2022.95 116.05 1980.00 73.10
TATACOMM 2024/10/03 0.94 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2143.10 2175.00 1543.40 -2.85% -7.61% -6.48% -9.04% -8.93% Range:0% BO: 0 R: 0 0 Cup and Handle 0 2082.05 -61.05 1980.00 -163.10 2004.15 -138.95 1949.35 -193.75 1951.80 -191.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/05/27 0.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1818.50 2084.65 1543.40 -1.03% -1.54% -3.07% -2.21% -2.38% 2.23% 2.73% 2.19% 1.39% Range:6.5% BO: 1838.55 R: 1845.0 52 Bearish Engulfing 76 1799.75 -18.75 1790.45 -28.05 1762.70 -55.80 1778.30 -40.20 1775.25 -43.25 1859.00 40.50 1868.20 49.70 1858.40 39.90 1843.75 25.25
TATACOMM 2024/06/21 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1845.75 2084.65 1543.40 0.20% -0.45% -0.22% 0.69% 0.47% 2.31% 0.74% 0.15% 1.31% Range:12.1% BO: 1897.0 R: 1926.0 53 34 1849.35 3.60 1837.50 -8.25 1841.60 -4.15 1858.40 12.65 1854.45 8.70 1888.30 42.55 1859.50 13.75 1848.50 2.75 1869.95 24.20
TATACOMM 2024/07/25 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1831.35 2084.65 1543.40 3.01% 2.42% 4.16% 8.70% 7.62% 1.26% 1.82% 6.27% 6.01% Range:5.8% BO: 1894.75 R: 1905.5 48 -28 1886.40 55.05 1875.60 44.25 1907.50 76.15 1990.75 159.40 1970.85 139.50 1854.50 23.15 1864.60 33.25 1946.15 114.80 1941.35 110.00
TATACOMM 2024/04/29 0.63 Strong Down Neutral, VWAP-Resist 1733.75 2084.65 1543.40 -0.22% 0.57% -0.69% -0.53% -0.80% 2.10% 4.85% 2.57% 9.42% Range:16.9% BO: 2073.85 R: 2084.65 30 -72 1729.85 -3.90 1743.70 9.95 1721.75 -12.00 1724.50 -9.25 1719.85 -13.90 1770.20 36.45 1817.80 84.05 1778.30 44.55 1897.00 163.25
TATACOMM 2024/05/29 0.60 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1790.45 2084.65 1543.40 -1.55% -0.68% -0.85% -6.83% -2.35% 5.95% 4.17% 3.65% 4.39% Range:6.5% BO: 1838.55 R: 1845.0 46 11 1762.70 -27.75 1778.30 -12.15 1775.25 -15.20 1668.25 -122.20 1748.30 -42.15 1897.00 106.55 1865.20 74.75 1855.85 65.40 1869.00 78.55
TATACOMM 2024/08/28 1.20 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1928.50 2084.65 1543.40 0.23% 1.73% 1.90% 2.75% 1.22% 2.81% 3.45% 10.26% 1.21% Range:7.9% BO: 1990.75 R: 2005.85 56 120 1932.95 4.45 1961.85 33.35 1965.20 36.70 1981.45 52.95 1952.10 23.60 1982.65 54.15 1995.10 66.60 2126.45 197.95 1951.80 23.30
TATACOMM 2024/07/04 0.78 Sideways Bullish, VWAP-Resist 1876.30 2084.65 1543.40 0.64% -1.02% -1.73% -1.15% -0.39% -4.68% 0.54% -1.84% -0.27% Range:12.1% BO: 1897.0 R: 1926.0 56 Bearish Engulfing 124 1888.30 12.00 1857.20 -19.10 1843.75 -32.55 1854.75 -21.55 1869.00 -7.30 1788.40 -87.90 1886.40 10.10 1841.70 -34.60 1871.25 -5.05
TATACOMM 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 2022.95 2084.65 1543.40 5.18% 6.04% 5.12% 5.53% 6.71% -3.64% Range:6.5% BO: 2060.2 R: 2079.0 58 66 2127.70 104.75 2145.15 122.20 2126.45 103.50 2134.75 111.80 2158.75 135.80 1949.35 -73.60 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 2047.50 2084.65 1543.40 -0.86% -2.56% -3.53% -3.88% -1.94% 4.26% -2.12% Range:9.5% BO: 2060.2 R: 2070.0 64 166 2029.95 -17.55 1995.10 -52.40 1975.25 -72.25 1968.00 -79.50 2007.75 -39.75 2134.75 87.25 2004.15 -43.35 NaN NaN NaN NaN
TATACOMM 2024/08/08 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1854.50 2084.65 1543.40 1.78% 1.74% -0.27% -1.14% 0.54% 2.83% 5.79% 7.70% 6.12% Range:10.3% BO: 1990.75 R: 2005.85 47 Bearish Engulfing -16 1887.50 33.00 1886.75 32.25 1849.45 -5.05 1833.35 -21.15 1864.60 10.10 1906.90 52.40 1961.85 107.35 1997.30 142.80 1968.00 113.50
TATACOMM 2024/07/16 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1851.05 2084.65 1543.40 1.05% -3.38% -3.53% -3.54% -0.14% 7.55% 1.39% 1.09% 4.42% Range:3.4% BO: 1894.75 R: 1905.5 49 -29 1870.45 19.40 1788.40 -62.65 1785.70 -65.35 1785.55 -65.50 1848.50 -2.55 1990.75 139.70 1876.75 25.70 1871.25 20.20 1932.95 81.90
TATACOMM 2024/07/29 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 1875.60 2084.65 1543.40 1.70% 6.14% 5.08% 4.04% -0.30% 0.59% 0.21% 3.06% 6.49% Range:5.8% BO: 1894.75 R: 1905.5 54 95 1907.50 31.90 1990.75 115.15 1970.85 95.25 1951.35 75.75 1869.95 -5.65 1886.75 11.15 1879.45 3.85 1932.95 57.35 1997.30 121.70
TATACOMM 2024/06/25 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1837.50 2084.65 1543.40 0.22% 1.14% 0.92% 1.00% 2.83% 0.34% 0.74% 2.66% 2.14% Range:12.1% BO: 1897.0 R: 1926.0 51 Bearish Engulfing 1 1841.60 4.10 1858.40 20.90 1854.45 16.95 1855.85 18.35 1889.50 52.00 1843.75 6.25 1851.05 13.55 1886.40 48.90 1876.75 39.25
TATACOMM 2024/09/17 0.60 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 2029.95 2084.65 1543.40 -1.72% -2.69% -3.05% -1.09% -0.34% 6.34% -3.97% Range:0% BO: 0 R: 0 0 0 1995.10 -34.85 1975.25 -54.70 1968.00 -61.95 2007.75 -22.20 2022.95 -7.00 2158.75 128.80 1949.35 -80.60 NaN NaN NaN NaN
TATACOMM 2024/10/04 0.64 Strong Up Bullish, VWAP-Resist 2082.05 2175.00 1543.40 -4.90% -3.74% -6.37% -6.26% -5.68% Range:10.8% BO: 2158.75 R: 2175.0 56 40 1980.00 -102.05 2004.15 -77.90 1949.35 -132.70 1951.80 -130.25 1963.75 -118.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 1721.75 2084.65 1543.40 0.16% -0.11% 2.04% 0.25% 1.18% 4.66% 5.62% 1.54% 8.51% Range:17.0% BO: 2073.85 R: 2084.65 31 Bearish Engulfing -60 1724.50 2.75 1719.85 -1.90 1756.85 35.10 1726.10 4.35 1742.05 20.30 1802.05 80.30 1818.50 96.75 1748.30 26.55 1868.20 146.45
TATACOMM 2024/09/02 0.94 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 1965.20 2084.65 1543.40 0.83% -0.67% 0.61% -1.21% -2.00% 4.19% 2.17% 9.05% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1981.45 16.25 1952.10 -13.10 1977.15 11.95 1941.35 -23.85 1925.85 -39.35 2047.50 82.30 2007.75 42.55 2143.10 177.90 NaN NaN
TATACOMM 2024/04/23 1.00 Strong Down Neutral, VWAP-Resist 1744.95 2084.65 1543.40 0.07% -0.09% 0.67% -0.64% -0.87% 0.68% 1.37% 4.22% 2.64% Range:16.9% BO: 2073.85 R: 2084.65 30 -130 1746.10 1.15 1743.40 -1.55 1756.65 11.70 1733.75 -11.20 1729.85 -15.10 1756.85 11.90 1768.85 23.90 1818.50 73.55 1791.10 46.15
TATACOMM 2024/09/30 0.70 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2134.75 2168.00 1543.40 1.12% 0.39% -2.47% -7.25% -6.12% Range:0% BO: 0 R: 0 0 0 2158.75 24.00 2143.10 8.35 2082.05 -52.70 1980.00 -154.75 2004.15 -130.60 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/06/11 1.20 Strong Up Bullish, 50MA-Support, VWAP-Resist 1878.75 2084.65 1543.40 0.97% -0.09% -0.55% -0.56% -2.53% -1.98% 0.85% -1.02% -2.52% Range:11.2% BO: 1859.0 R: 1877.6 60 149 1897.00 18.25 1877.00 -1.75 1868.40 -10.35 1868.20 -10.55 1831.25 -47.50 1841.60 -37.15 1894.75 16.00 1859.50 -19.25 1831.35 -47.40
TATACOMM 2024/06/13 1.42 Strong Up Bullish, VWAP-Resist 1877.00 2084.65 1543.40 -0.46% -0.47% -2.44% -0.63% -1.66% -1.20% 0.60% -1.38% -0.07% Range:12.1% BO: 1897.0 R: 1917.15 59 Bearish Engulfing 122 1868.40 -8.60 1868.20 -8.80 1831.25 -45.75 1865.20 -11.80 1845.75 -31.25 1854.45 -22.55 1888.30 11.30 1851.05 -25.95 1875.60 -1.40
TATACOMM 2024/09/04 0.55 Strong Up Bullish, VWAP-Resist 1952.10 2084.65 1543.40 1.28% -0.55% -1.34% 2.32% 1.56% 2.20% 9.00% 1.43% Range:7.5% BO: 1981.45 R: 2019.9 57 64 1977.15 25.05 1941.35 -10.75 1925.85 -26.25 1997.30 45.20 1982.65 30.55 1995.10 43.00 2127.70 175.60 1980.00 27.90 NaN NaN
TATACOMM 2024/09/10 3.13 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1997.30 2084.65 1543.40 -0.73% 1.21% 3.15% 2.51% 1.63% 1.28% 8.08% -1.68% Range:0% BO: 0 R: 0 0 0 1982.65 -14.65 2021.45 24.15 2060.20 62.90 2047.50 50.20 2029.95 32.65 2022.95 25.65 2158.75 161.45 1963.75 -33.55 NaN NaN
TATACOMM 2024/07/09 1.06 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1843.75 2084.65 1543.40 0.60% 1.37% 0.85% 1.49% 0.40% 0.26% 7.97% 2.37% 4.08% Range:4.4% BO: 1897.0 R: 1926.0 49 -73 1854.75 11.00 1869.00 25.25 1859.50 15.75 1871.15 27.40 1851.05 7.30 1848.50 4.75 1990.75 147.00 1887.50 43.75 1918.95 75.20
TATACOMM 2024/06/03 2.66 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1775.25 2084.65 1543.40 -6.03% -1.52% 0.89% 2.11% 4.72% 5.24% 3.51% 5.69% 4.27% Range:6.5% BO: 1838.55 R: 1845.0 44 -34 1668.25 -107.00 1748.30 -26.95 1791.10 15.85 1812.75 37.50 1859.00 83.75 1868.20 92.95 1837.50 62.25 1876.30 101.05 1851.05 75.80
TATACOMM 2024/07/08 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1857.20 2084.65 1543.40 -0.72% -0.13% 0.64% 0.12% 0.75% -3.86% 2.71% -0.15% 1.61% Range:5.6% BO: 1897.0 R: 1926.0 51 12 1843.75 -13.45 1854.75 -2.45 1869.00 11.80 1859.50 2.30 1871.15 13.95 1785.55 -71.65 1907.50 50.30 1854.50 -2.70 1887.10 29.90
TATACOMM 2024/08/02 0.78 Strong Up Bullish, VWAP-Resist 1951.35 2084.65 1543.40 -4.17% -5.62% -3.82% -4.96% -3.27% -4.10% -0.19% 0.04% 4.93% Range:10.3% BO: 1990.75 R: 2005.85 61 120 1869.95 -81.40 1841.70 -109.65 1876.75 -74.60 1854.50 -96.85 1887.50 -63.85 1871.25 -80.10 1947.70 -3.65 1952.10 0.75 2047.50 96.15
TATACOMM 2024/05/07 0.60 Strong Down Neutral, VWAP-Resist 1719.85 2084.65 1543.40 2.15% 0.36% 1.29% 1.36% 2.93% 5.70% 4.11% 5.40% 8.45% Range:16.6% BO: 2061.8 R: 2084.65 31 -70 1756.85 37.00 1726.10 6.25 1742.05 22.20 1743.20 23.35 1770.20 50.35 1817.80 97.95 1790.45 70.60 1812.75 92.90 1865.20 145.35
TATACOMM 2024/06/12 1.35 Strong Up Bullish, VWAP-Resist 1897.00 2084.65 1543.40 -1.05% -1.51% -1.52% -3.47% -1.68% -2.03% -1.09% -1.36% -0.56% Range:12.1% BO: 1878.75 R: 1909.0 62 158 1877.00 -20.00 1868.40 -28.60 1868.20 -28.80 1831.25 -65.75 1865.20 -31.80 1858.40 -38.60 1876.30 -20.70 1871.15 -25.85 1886.40 -10.60
TATACOMM 2024/10/01 1.19 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2158.75 2175.00 1543.40 -0.72% -3.55% -8.28% -7.16% -9.70% Range:0% BO: 0 R: 0 0 0 2143.10 -15.65 2082.05 -76.70 1980.00 -178.75 2004.15 -154.60 1949.35 -209.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/10 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1951.80 2175.00 1543.40 0.61% -0.02% Range:9.7% BO: 2158.75 R: 2175.0 42 -96 1963.75 11.95 1951.35 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/05 0.70 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1977.15 2084.65 1543.40 -1.81% -2.59% 1.02% 0.28% 2.24% -0.10% 8.50% 1.37% Range:0% BO: 0 R: 0 0 0 1941.35 -35.80 1925.85 -51.30 1997.30 20.15 1982.65 5.50 2021.45 44.30 1975.25 -1.90 2145.15 168.00 2004.15 27.00 NaN NaN
TATACOMM 2024/09/11 2.44 Strong Up Bullish, VWAP-Resist 1982.65 2084.65 1543.40 1.96% 3.91% 3.27% 2.39% 0.63% 7.32% 8.09% -1.58% Range:8.2% BO: 1997.3 R: 2019.9 58 153 2021.45 38.80 2060.20 77.55 2047.50 64.85 2029.95 47.30 1995.10 12.45 2127.70 145.05 2143.10 160.45 1951.35 -31.30 NaN NaN
TATACOMM 2024/09/26 2.54 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 2145.15 2158.80 1543.40 -0.87% -0.48% 0.63% -0.10% -2.94% -8.46% Range:0% BO: 0 R: 0 0 0 2126.45 -18.70 2134.75 -10.40 2158.75 13.60 2143.10 -2.05 2082.05 -63.10 1963.75 -181.40 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/09 0.74 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1925.85 2084.65 1543.40 3.71% 2.95% 4.96% 6.98% 6.32% 4.25% 10.85% 1.35% Range:0% BO: 0 R: 0 0 0 1997.30 71.45 1982.65 56.80 2021.45 95.60 2060.20 134.35 2047.50 121.65 2007.75 81.90 2134.75 208.90 1951.80 25.95 NaN NaN
TATACOMM 2024/10/11 0.53 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1963.75 2175.00 1543.40 -0.63% Range:9.7% BO: 2158.75 R: 2175.0 43 -87 1951.35 -12.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/04/24 0.58 Strong Down Neutral, VWAP-Resist 1746.10 2084.65 1543.40 -0.15% 0.60% -0.71% -0.93% -0.14% -1.15% 3.40% 3.07% 3.82% Range:16.9% BO: 2073.85 R: 2084.65 30 -107 1743.40 -2.70 1756.65 10.55 1733.75 -12.35 1729.85 -16.25 1743.70 -2.40 1726.10 -20.00 1805.45 59.35 1799.75 53.65 1812.75 66.65
TATACOMM 2024/09/03 1.83 Strong Up Bullish, VWAP-Resist 1981.45 2084.65 1543.40 -1.48% -0.22% -2.02% -2.81% 0.80% 2.45% 2.09% 5.08% Range:7.5% BO: 1965.2 R: 1989.95 63 132 1952.10 -29.35 1977.15 -4.30 1941.35 -40.10 1925.85 -55.60 1997.30 15.85 2029.95 48.50 2022.95 41.50 2082.05 100.60 NaN NaN
TATACOMM 2024/06/14 0.56 Strong Up Bullish, VWAP-Resist 1868.40 2084.65 1543.40 -0.01% -1.99% -0.17% -1.21% -1.02% -0.67% -0.60% 0.11% 2.09% Range:12.1% BO: 1897.0 R: 1926.0 57 3 Outside Down 84 1868.20 -0.20 1831.25 -37.15 1865.20 -3.20 1845.75 -22.65 1849.35 -19.05 1855.85 -12.55 1857.20 -11.20 1870.45 2.05 1907.50 39.10
TATACOMM 2024/08/05 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1869.95 2084.65 1543.40 -1.51% 0.36% -0.83% 0.94% 0.90% 0.51% 4.07% 5.73% 8.56% Range:10.3% BO: 1990.75 R: 2005.85 49 23 1841.70 -28.25 1876.75 6.80 1854.50 -15.45 1887.50 17.55 1886.75 16.80 1879.45 9.50 1946.15 76.20 1977.15 107.20 2029.95 160.00
TATACOMM 2024/08/01 0.99 Strong Up Bullish, VWAP-Resist 1970.85 2084.65 1543.40 -0.99% -5.12% -6.55% -4.77% -5.90% -5.39% -3.24% 0.54% 4.53% Range:10.3% BO: 1990.75 R: 2004.5 64 185 1951.35 -19.50 1869.95 -100.90 1841.70 -129.15 1876.75 -94.10 1854.50 -116.35 1864.60 -106.25 1906.90 -63.95 1981.45 10.60 2060.20 89.35
TATACOMM 2024/07/12 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1859.50 2084.65 1543.40 0.63% -0.45% 0.59% -3.82% -3.97% 0.87% 0.56% -1.41% 4.66% Range:3.5% BO: 1897.0 R: 1926.0 51 6 1871.15 11.65 1851.05 -8.45 1870.45 10.95 1788.40 -71.10 1785.70 -73.80 1875.60 16.10 1869.95 10.45 1833.35 -26.15 1946.15 86.65
TATACOMM 2024/09/27 0.75 Strong Up Bullish, VWAP-Resist 2126.45 2168.00 1543.40 0.39% 1.52% 0.78% -2.09% -6.89% -8.23% Range:10.2% BO: 2145.15 R: 2158.8 66 158 2134.75 8.30 2158.75 32.30 2143.10 16.65 2082.05 -44.40 1980.00 -146.45 1951.35 -175.10 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/05/09 0.46 Strong Down Neutral, VWAP-Resist 1726.10 2084.65 1543.40 0.92% 0.99% 2.55% 2.48% 4.60% 6.51% 3.02% 8.84% 7.14% Range:16.6% BO: 2061.8 R: 2073.1 35 -13 1742.05 15.95 1743.20 17.10 1770.20 44.10 1768.85 42.75 1805.45 79.35 1838.55 112.45 1778.30 52.20 1878.75 152.65 1849.35 123.25
TATACOMM 2024/06/04 2.15 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1668.25 2084.65 1543.40 4.80% 7.36% 8.66% 11.43% 12.62% 9.77% 10.39% 13.19% 12.12% Range:9.3% BO: 1838.55 R: 1845.0 29 -295 1748.30 80.05 1791.10 122.85 1812.75 144.50 1859.00 190.75 1878.75 210.50 1831.25 163.00 1841.60 173.35 1888.30 220.05 1870.45 202.20
TATACHEM 2024/07/11 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.00 1349.00 933.00 0.63% 0.70% 0.65% 0.15% -1.40% 1.10% 2.64% -2.95% 1.34% Range:8.2% BO: 1154.0 R: 1162.0 40 -187 1065.70 6.70 1066.45 7.45 1065.90 6.90 1060.55 1.55 1044.20 -14.80 1070.70 11.70 1087.00 28.00 1027.75 -31.25 1073.15 14.15
TATACHEM 2024/09/17 0.76 Strong Down Neutral, VWAP-Resist 1030.85 1349.00 933.00 -1.29% -0.81% -0.50% 0.32% 1.85% 9.87% 7.23% Range:7.0% BO: 1108.3 R: 1112.5 41 -106 1017.60 -13.25 1022.50 -8.35 1025.70 -5.15 1034.10 3.25 1049.95 19.10 1132.60 101.75 1105.35 74.50 NaN NaN NaN NaN
TATACHEM 2024/05/29 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.30 1349.00 933.00 -2.68% -3.93% -1.07% -7.03% -2.72% 4.78% 7.62% 3.27% -1.24% Range:6.9% BO: 1122.0 R: 1136.0 45 7 1043.55 -28.75 1030.15 -42.15 1060.85 -11.45 996.95 -75.35 1043.10 -29.20 1123.60 51.30 1154.00 81.70 1107.35 35.05 1059.00 -13.30
TATACHEM 2024/06/25 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1097.05 1349.00 933.00 -0.42% -0.49% 0.55% 0.94% -0.16% -1.30% -2.84% -2.40% -4.01% Range:13.6% BO: 1154.0 R: 1162.0 50 15 1092.45 -4.60 1091.65 -5.40 1103.10 6.05 1107.35 10.30 1095.30 -1.75 1082.75 -14.30 1065.90 -31.15 1070.70 -26.35 1053.05 -44.00
TATACHEM 2024/05/31 1.29 Sideways Neutral, VWAP-Resist 1030.15 1349.00 933.00 2.98% -3.22% 1.26% 3.22% 2.52% 7.35% 7.12% 7.12% 3.52% Range:6.8% BO: 1105.15 R: 1129.0 36 -174 1060.85 30.70 996.95 -33.20 1043.10 12.95 1063.35 33.20 1056.15 26.00 1105.85 75.70 1103.45 73.30 1103.45 73.30 1066.45 36.30
TATACHEM 2024/06/13 0.68 Sideways Bullish, VWAP-Resist 1116.30 1349.00 933.00 -0.94% 0.43% -0.85% 3.38% 0.90% -1.18% -1.30% -4.51% -1.59% Range:11.3% BO: 1123.6 R: 1135.0 57 102 1105.85 -10.45 1121.10 4.80 1106.85 -9.45 1154.00 37.70 1126.30 10.00 1103.10 -13.20 1101.75 -14.55 1065.90 -50.40 1098.60 -17.70
TATACHEM 2024/08/26 0.38 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1073.15 1349.00 933.00 1.27% 0.23% 0.01% 0.89% 1.03% -1.97% -2.93% -1.41% 1.17% Range:8.9% BO: 1119.65 R: 1133.0 52 119 1086.80 13.65 1075.65 2.50 1073.30 0.15 1082.65 9.50 1084.15 11.00 1052.05 -21.10 1041.75 -31.40 1058.05 -15.10 1085.70 12.55
TATACHEM 2024/05/28 1.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1096.40 1349.00 933.00 -2.20% -4.82% -6.04% -3.24% -9.07% 1.37% 0.95% 0.61% -2.99% Range:6.9% BO: 1122.0 R: 1141.2 52 124 1072.30 -24.10 1043.55 -52.85 1030.15 -66.25 1060.85 -35.55 996.95 -99.45 1111.40 15.00 1106.85 10.45 1103.10 6.70 1063.65 -32.75
TATACHEM 2024/04/24 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1126.85 1349.00 933.00 -1.25% -0.43% -2.43% -4.85% -2.33% -7.33% -3.89% -2.70% -6.27% Range:11.7% BO: 1168.55 R: 1188.8 55 25 1112.80 -14.05 1122.00 -4.85 1099.50 -27.35 1072.15 -54.70 1100.65 -26.20 1044.30 -82.55 1083.00 -43.85 1096.40 -30.45 1056.15 -70.70
TATACHEM 2024/09/10 0.59 Weak Up, Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1062.85 1349.00 933.00 -3.07% -1.81% -0.86% -1.99% -3.01% -1.21% 6.56% 11.31% Range:0% BO: 0 R: 0 0 0 1030.20 -32.65 1043.65 -19.20 1053.70 -9.15 1041.75 -21.10 1030.85 -32.00 1049.95 -12.90 1132.60 69.75 1183.10 120.25 NaN NaN
TATACHEM 2024/06/21 1.02 Strong Up Bullish, VWAP-Resist 1126.30 1349.00 933.00 -2.03% -2.60% -3.01% -3.08% -2.06% -2.18% -5.38% -6.64% -6.49% Range:13.6% BO: 1154.0 R: 1161.3 56 89 1103.45 -22.85 1097.05 -29.25 1092.45 -33.85 1091.65 -34.65 1103.10 -23.20 1101.75 -24.55 1065.70 -60.60 1051.50 -74.80 1053.25 -73.05
TATACHEM 2024/09/16 0.90 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1041.75 1349.00 933.00 -1.05% -2.32% -1.85% -1.54% -0.73% 4.74% 4.22% Range:7.0% BO: 1108.3 R: 1112.5 43 -81 1030.85 -10.90 1017.60 -24.15 1022.50 -19.25 1025.70 -16.05 1034.10 -7.65 1091.10 49.35 1085.70 43.95 NaN NaN NaN NaN
TATACHEM 2024/08/08 0.68 Sideways Neutral, VWAP-Resist 1029.90 1349.00 933.00 1.15% 1.79% -0.21% -0.99% 1.21% 4.12% 5.12% 3.20% -0.41% Range:8.0% BO: 1119.65 R: 1133.0 39 -90 1041.70 11.80 1048.35 18.45 1027.75 -2.15 1019.75 -10.15 1042.35 12.45 1072.30 42.40 1082.65 52.75 1062.85 32.95 1025.70 -4.20
TATACHEM 2024/07/16 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1065.90 1349.00 933.00 -0.50% -2.04% 0.11% -1.97% -1.35% 5.04% -1.21% -1.21% 0.69% Range:8.2% BO: 1154.0 R: 1162.0 43 -76 1060.55 -5.35 1044.20 -21.70 1067.10 1.20 1044.85 -21.05 1051.50 -14.40 1119.65 53.75 1053.05 -12.85 1052.95 -12.95 1073.30 7.40
TATACHEM 2024/09/26 0.58 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1054.45 1349.00 933.00 1.21% 3.48% 7.41% 7.45% 7.04% 12.20% Range:8.2% BO: 1108.3 R: 1112.5 50 66 1067.20 12.75 1091.10 36.65 1132.60 78.15 1133.05 78.60 1128.65 74.20 1183.10 128.65 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/08/28 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1075.65 1349.00 933.00 -0.22% 0.65% 0.79% 3.04% 0.53% -4.23% -5.40% -0.79% 7.02% Range:8.9% BO: 1119.65 R: 1133.0 52 Cup and Handle 103 1073.30 -2.35 1082.65 7.00 1084.15 8.50 1108.30 32.65 1081.40 5.75 1030.20 -45.45 1017.60 -58.05 1067.20 -8.45 1151.20 75.55
TATACHEM 2024/06/24 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1103.45 1349.00 933.00 -0.58% -1.00% -1.07% -0.03% 0.35% -2.13% -3.35% -5.05% -6.40% Range:13.6% BO: 1154.0 R: 1162.0 51 30 1097.05 -6.40 1092.45 -11.00 1091.65 -11.80 1103.10 -0.35 1107.35 3.90 1079.95 -23.50 1066.45 -37.00 1047.70 -55.75 1032.85 -70.60
TATACHEM 2024/07/03 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1103.45 1349.00 933.00 0.02% -0.15% -2.13% -1.88% -3.61% -3.89% -5.05% -4.55% -5.54% Range:13.6% BO: 1154.0 R: 1162.0 51 -42 1103.65 0.20 1101.75 -1.70 1079.95 -23.50 1082.75 -20.70 1063.65 -39.80 1060.55 -42.90 1047.70 -55.75 1053.25 -50.20 1042.35 -61.10
TATACHEM 2024/06/04 1.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 996.95 1349.00 933.00 4.63% 6.66% 5.94% 8.93% 11.48% 11.02% 9.58% 10.51% 6.38% Range:9.8% BO: 1105.15 R: 1129.0 34 -213 1043.10 46.15 1063.35 66.40 1056.15 59.20 1086.00 89.05 1111.40 114.45 1106.85 109.90 1092.45 95.50 1101.75 104.80 1060.55 63.60
TATACHEM 2024/09/24 1.28 Strong Down, Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1049.95 1349.00 933.00 0.77% 0.43% 1.64% 3.92% 7.87% 5.28% Range:0% BO: 0 R: 0 0 0 1058.05 8.10 1054.45 4.50 1067.20 17.25 1091.10 41.15 1132.60 82.65 1105.35 55.40 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/04/29 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1099.50 1349.00 933.00 -2.49% 0.10% -0.79% -1.55% -3.27% -3.07% -1.19% -6.31% 2.19% Range:7.5% BO: 1168.55 R: 1188.8 48 -63 1072.15 -27.35 1100.65 1.15 1090.80 -8.70 1082.45 -17.05 1063.55 -35.95 1065.75 -33.75 1086.45 -13.05 1030.15 -69.35 1123.60 24.10
TATACHEM 2024/07/04 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1103.65 1349.00 933.00 -0.17% -2.15% -1.89% -3.62% -4.05% -5.39% -2.99% -6.42% -4.59% Range:13.6% BO: 1154.0 R: 1162.0 51 -11 1101.75 -1.90 1079.95 -23.70 1082.75 -20.90 1063.65 -40.00 1059.00 -44.65 1044.20 -59.45 1070.70 -32.95 1032.85 -70.80 1052.95 -50.70
TATACHEM 2024/10/01 3.43 Weak Up, Weak Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 1132.60 1349.00 933.00 0.04% -0.35% -4.85% -4.14% -2.41% Range:0% BO: 0 R: 0 0 0 1133.05 0.45 1128.65 -3.95 1077.65 -54.95 1085.70 -46.90 1105.35 -27.25 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/05/03 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1090.80 1349.00 933.00 -0.77% -2.50% -0.99% -4.26% -2.95% -0.58% 1.32% -4.37% 2.78% Range:8.2% BO: 1168.55 R: 1188.8 47 -79 1082.45 -8.35 1063.55 -27.25 1080.00 -10.80 1044.30 -46.50 1058.65 -32.15 1084.45 -6.35 1105.15 14.35 1043.10 -47.70 1121.10 30.30
TATACHEM 2024/10/08 0.78 Strong Up, Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1085.70 1349.00 933.00 1.81% 6.03% 8.97% 1.73% Range:0% BO: 0 R: 0 0 0 1105.35 19.65 1151.20 65.50 1183.10 97.40 1104.50 18.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/06 1.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1056.65 1349.00 933.00 -0.44% 0.59% -2.50% -1.23% -0.28% -2.93% 1.00% 4.61% Range:8.0% BO: 1108.3 R: 1112.5 45 -95 1052.05 -4.60 1062.85 6.20 1030.20 -26.45 1043.65 -13.00 1053.70 -2.95 1025.70 -30.95 1067.20 10.55 1105.35 48.70 NaN NaN
TATACHEM 2024/08/01 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 1103.75 1349.00 933.00 -1.52% -4.58% -6.42% -4.59% -6.69% -5.56% -2.85% 0.41% -4.53% Range:6.7% BO: 1119.65 R: 1129.0 56 125 1087.00 -16.75 1053.25 -50.50 1032.85 -70.90 1053.05 -50.70 1029.90 -73.85 1042.35 -61.40 1072.30 -31.45 1108.30 4.55 1053.70 -50.05
TATACHEM 2024/07/01 0.60 Strong Up Bullish, VWAP-Resist 1107.35 1349.00 933.00 -1.09% -0.35% -0.33% -0.51% -2.47% -3.69% -5.64% -0.33% -7.19% Range:13.6% BO: 1154.0 R: 1162.0 52 -13 1095.30 -12.05 1103.45 -3.90 1103.65 -3.70 1101.75 -5.60 1079.95 -27.40 1066.45 -40.90 1044.85 -62.50 1103.75 -3.60 1027.75 -79.60
TATACHEM 2024/07/19 1.44 Strong Down Neutral, VWAP-Resist 1044.20 1349.00 933.00 2.19% 0.06% 0.70% 0.34% 2.54% 4.10% -0.24% 1.73% 3.83% Range:9.5% BO: 1154.0 R: 1162.0 37 -117 1067.10 22.90 1044.85 0.65 1051.50 7.30 1047.70 3.50 1070.70 26.50 1087.00 42.80 1041.70 -2.50 1062.30 18.10 1084.15 39.95
TATACHEM 2024/08/14 0.93 Sideways Neutral, VWAP-Resist 1019.75 1349.00 933.00 2.22% 3.26% 3.91% 4.17% 6.44% 5.25% 6.03% 2.16% 3.40% Range:8.9% BO: 1119.65 R: 1133.0 39 3 Outside Down -107 1042.35 22.60 1052.95 33.20 1059.65 39.90 1062.30 42.55 1085.45 65.70 1073.30 53.55 1081.25 61.50 1041.75 22.00 1054.45 34.70
TATACHEM 2024/09/27 2.53 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 1067.20 1349.00 933.00 2.24% 6.13% 6.17% 5.76% 0.98% 3.50% Range:8.2% BO: 1108.3 R: 1112.5 54 143 1091.10 23.90 1132.60 65.40 1133.05 65.85 1128.65 61.45 1077.65 10.45 1104.50 37.30 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/07/10 1.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1063.65 1349.00 933.00 -0.44% 0.19% 0.26% 0.21% -0.29% -1.50% 3.77% -1.44% 0.81% Range:7.8% BO: 1154.0 R: 1162.0 41 -221 1059.00 -4.65 1065.70 2.05 1066.45 2.80 1065.90 2.25 1060.55 -3.10 1047.70 -15.95 1103.75 40.10 1048.35 -15.30 1072.30 8.65
TATACHEM 2024/05/09 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1044.30 1349.00 933.00 1.37% 1.79% 2.05% 2.70% 3.71% 3.83% -1.35% 6.43% 5.66% Range:10.6% BO: 1168.55 R: 1188.8 40 -135 1058.65 14.35 1063.00 18.70 1065.75 21.45 1072.45 28.15 1083.00 38.70 1084.25 39.95 1030.15 -14.15 1111.40 67.10 1103.45 59.15
TATACHEM 2024/08/13 0.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1027.75 1349.00 933.00 -0.78% 1.42% 2.45% 3.10% 3.36% 4.66% 5.22% 2.52% 2.95% Range:8.2% BO: 1119.65 R: 1133.0 40 Bearish Engulfing -85 1019.75 -8.00 1042.35 14.60 1052.95 25.20 1059.65 31.90 1062.30 34.55 1075.65 47.90 1081.40 53.65 1053.70 25.95 1058.05 30.30
TATACHEM 2024/10/10 6.16 Strong Up Bearish, VWAP-Resist 1151.20 1349.00 933.00 2.77% -4.06% Range:11.6% BO: 1133.05 R: 1163.0 65 Cup and Handle 153 1183.10 31.90 1104.50 -46.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/10/07 1.20 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1077.65 1349.00 933.00 0.75% 2.57% 6.83% 9.79% 2.49% Range:10.2% BO: 1133.05 R: 1163.0 51 62 1085.70 8.05 1105.35 27.70 1151.20 73.55 1183.10 105.45 1104.50 26.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/19 1.69 Strong Down, Strong Down Bearish, VWAP-Support, Bearish, VWAP-Support 1022.50 1349.00 933.00 0.31% 1.13% 2.68% 3.48% 3.12% 10.38% 15.71% Range:0% BO: 0 R: 0 0 0 1025.70 3.20 1034.10 11.60 1049.95 27.45 1058.05 35.55 1054.45 31.95 1128.65 106.15 1183.10 160.60 NaN NaN NaN NaN
TATACHEM 2024/07/02 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1095.30 1349.00 933.00 0.74% 0.76% 0.59% -1.40% -1.15% -2.68% -4.00% -0.76% -6.90% Range:13.6% BO: 1154.0 R: 1162.0 49 -67 1103.45 8.15 1103.65 8.35 1101.75 6.45 1079.95 -15.35 1082.75 -12.55 1065.90 -29.40 1051.50 -43.80 1087.00 -8.30 1019.75 -75.55
TATACHEM 2024/09/05 1.68 Strong Up, Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1081.25 1349.00 933.00 -2.28% -2.70% -1.70% -4.72% -3.48% -5.43% -2.48% 0.41% Range:0% BO: 0 R: 0 0 0 1056.65 -24.60 1052.05 -29.20 1062.85 -18.40 1030.20 -51.05 1043.65 -37.60 1022.50 -58.75 1054.45 -26.80 1085.70 4.45 NaN NaN
TATACHEM 2024/05/24 2.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.25 1349.00 933.00 1.93% 1.12% -1.10% -3.75% -4.99% -2.59% 1.99% 0.76% -0.40% Range:7.3% BO: 1126.85 R: 1144.9 49 105 1105.15 20.90 1096.40 12.15 1072.30 -11.95 1043.55 -40.70 1030.15 -54.10 1056.15 -28.10 1105.85 21.60 1092.45 8.20 1079.95 -4.30
TATACHEM 2024/08/23 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.30 1349.00 933.00 0.08% 1.35% 0.31% 0.09% 0.97% -1.46% -1.73% -2.08% 0.50% Range:8.9% BO: 1119.65 R: 1133.0 52 147 1073.15 0.85 1086.80 14.50 1075.65 3.35 1073.30 1.00 1082.65 10.35 1056.65 -15.65 1053.70 -18.60 1049.95 -22.35 1077.65 5.35
TATACHEM 2024/09/09 0.56 Strong Up, Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1052.05 1349.00 933.00 1.03% -2.08% -0.80% 0.16% -0.98% -1.71% 3.71% 9.42% Range:0% BO: 0 R: 0 0 0 1062.85 10.80 1030.20 -21.85 1043.65 -8.40 1053.70 1.65 1041.75 -10.30 1034.10 -17.95 1091.10 39.05 1151.20 99.15 NaN NaN
TATACHEM 2024/07/09 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1082.75 1349.00 933.00 -1.76% -2.19% -1.57% -1.51% -1.56% -2.89% 3.41% -3.79% 0.25% Range:8.5% BO: 1154.0 R: 1162.0 46 -117 1063.65 -19.10 1059.00 -23.75 1065.70 -17.05 1066.45 -16.30 1065.90 -16.85 1051.50 -31.25 1119.65 36.90 1041.70 -41.05 1085.45 2.70
TATACHEM 2024/04/25 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1112.80 1349.00 933.00 0.83% -1.20% -3.65% -1.09% -1.98% -4.87% -2.55% -3.64% -2.41% Range:11.4% BO: 1168.55 R: 1188.8 51 Bearish Engulfing -13 1122.00 9.20 1099.50 -13.30 1072.15 -40.65 1100.65 -12.15 1090.80 -22.00 1058.65 -54.15 1084.45 -28.35 1072.30 -40.50 1086.00 -26.80
TATACHEM 2024/09/23 0.54 Strong Down, Strong Down Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 1034.10 1349.00 933.00 1.53% 2.32% 1.97% 3.20% 5.51% 4.99% Range:0% BO: 0 R: 0 0 0 1049.95 15.85 1058.05 23.95 1054.45 20.35 1067.20 33.10 1091.10 57.00 1085.70 51.60 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/06/26 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1092.45 1349.00 933.00 -0.07% 0.97% 1.36% 0.26% 1.01% -2.64% -2.92% 0.56% -5.73% Range:13.6% BO: 1154.0 R: 1162.0 49 -20 1091.65 -0.80 1103.10 10.65 1107.35 14.90 1095.30 2.85 1103.45 11.00 1063.65 -28.80 1060.55 -31.90 1098.60 6.15 1029.90 -62.55
TATACHEM 2024/09/18 1.45 Strong Down Bearish, VWAP-Resist 1017.60 1349.00 933.00 0.48% 0.80% 1.62% 3.18% 3.98% 11.35% 13.13% Range:8.2% BO: 1108.3 R: 1112.5 38 -136 1022.50 4.90 1025.70 8.10 1034.10 16.50 1049.95 32.35 1058.05 40.45 1133.05 115.45 1151.20 133.60 NaN NaN NaN NaN
TATACHEM 2024/10/14 2.65 Strong Up, T:▲ t:▲ MFI:▼ (-0.8M) Bearish, VWAP-Resist 1104.50 1349.00 933.00 0.43% 0.33% -0.92% -2.80% -5.99% -7.84% -7.41% -7.44% -6.76% Range:14.0% BO: 1183.1 R: 1204.45 52 Bearish Engulfing 61 1183.10 78.60 1151.20 46.70 1105.35 0.85 1085.70 -18.80 1077.65 -26.85 1067.20 -37.30 1025.70 -78.80 1030.20 -74.30 1082.65 -21.85
TATACHEM 2024/05/17 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.45 1349.00 933.00 0.28% 0.18% 0.41% -0.02% 1.91% -2.18% 0.14% 6.41% 1.00% Range:7.3% BO: 1126.85 R: 1155.95 49 63 1087.45 3.00 1086.45 2.00 1088.85 4.40 1084.25 -0.20 1105.15 20.70 1060.85 -23.60 1086.00 1.55 1154.00 69.55 1095.30 10.85
TATACHEM 2024/08/02 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1087.00 1349.00 933.00 -3.10% -4.98% -3.12% -5.25% -4.17% -3.13% -1.27% -0.52% -4.16% Range:6.7% BO: 1119.65 R: 1133.0 51 46 1053.25 -33.75 1032.85 -54.15 1053.05 -33.95 1029.90 -57.10 1041.70 -45.30 1052.95 -34.05 1073.15 -13.85 1081.40 -5.60 1041.75 -45.25
TATACHEM 2024/08/09 0.49 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1041.70 1349.00 933.00 0.64% -1.34% -2.11% 0.06% 1.08% 3.02% 4.08% -1.10% -0.73% Range:8.0% BO: 1119.65 R: 1133.0 43 -64 1048.35 6.65 1027.75 -13.95 1019.75 -21.95 1042.35 0.65 1052.95 11.25 1073.15 31.45 1084.15 42.45 1030.20 -11.50 1034.10 -7.60
TATACHEM 2024/10/03 1.70 Weak Up, Weak Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 1133.05 1349.00 933.00 -0.39% -4.89% -4.18% -2.44% 1.60% Range:0% BO: 0 R: 0 0 0 1128.65 -4.40 1077.65 -55.40 1085.70 -47.35 1105.35 -27.70 1151.20 18.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/10/04 2.87 Strong Up Bearish, VWAP-Resist 1128.65 1349.00 933.00 -4.52% -3.81% -2.06% 2.00% 4.82% Range:10.2% BO: 1133.05 R: 1140.0 67 144 1077.65 -51.00 1085.70 -42.95 1105.35 -23.30 1151.20 22.55 1183.10 54.45 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1081.40 1349.00 933.00 -0.01% -2.29% -2.71% -1.72% -4.73% -5.90% -2.16% -0.35% Range:8.0% BO: 1108.3 R: 1112.5 52 68 1081.25 -0.15 1056.65 -24.75 1052.05 -29.35 1062.85 -18.55 1030.20 -51.20 1017.60 -63.80 1058.05 -23.35 1077.65 -3.75 NaN NaN
TATACHEM 2024/09/30 2.46 Weak Down, Weak Down Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1091.10 1349.00 933.00 3.80% 3.84% 3.44% -1.23% -0.49% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1132.60 41.50 1133.05 41.95 1128.65 37.55 1077.65 -13.45 1085.70 -5.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/06/14 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 1105.85 1349.00 933.00 1.38% 0.09% 4.35% 1.85% -0.22% 0.14% -2.34% -4.10% 0.51% Range:11.3% BO: 1123.6 R: 1135.0 55 83 1121.10 15.25 1106.85 1.00 1154.00 48.15 1126.30 20.45 1103.45 -2.40 1107.35 1.50 1079.95 -25.90 1060.55 -45.30 1111.50 5.65
TATACHEM 2024/09/20 0.64 Strong Down, Strong Down Bearish, VWAP-Support, Bearish, VWAP-Support 1025.70 1349.00 933.00 0.82% 2.36% 3.15% 2.80% 4.05% 5.06% 7.68% Range:0% BO: 0 R: 0 0 0 1034.10 8.40 1049.95 24.25 1058.05 32.35 1054.45 28.75 1067.20 41.50 1077.65 51.95 1104.50 78.80 NaN NaN NaN NaN
TATACHEM 2024/06/19 0.95 Weak Up Bullish, 50MA-Support, VWAP-Resist 1106.85 1349.00 933.00 4.26% 1.76% -0.31% -0.89% -1.30% -0.31% -3.90% -3.59% -0.28% Range:11.3% BO: 1123.6 R: 1135.0 54 Cup and Handle 82 1154.00 47.15 1126.30 19.45 1103.45 -3.40 1097.05 -9.80 1092.45 -14.40 1103.45 -3.40 1063.65 -43.20 1067.10 -39.75 1103.75 -3.10
TATACHEM 2024/05/15 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1072.45 1349.00 933.00 0.98% 1.12% 1.40% 1.31% 1.53% -2.69% -0.85% 4.54% 2.86% Range:9.1% BO: 1148.45 R: 1181.4 46 -6 1083.00 10.55 1084.45 12.00 1087.45 15.00 1086.45 14.00 1088.85 16.40 1043.55 -28.90 1063.35 -9.10 1121.10 48.65 1103.10 30.65
TATACHEM 2024/09/11 0.98 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1030.20 1349.00 933.00 1.31% 2.28% 1.12% 0.06% -1.22% 2.70% 9.98% 7.21% Range:8.0% BO: 1108.3 R: 1112.5 39 Bearish Engulfing -177 1043.65 13.45 1053.70 23.50 1041.75 11.55 1030.85 0.65 1017.60 -12.60 1058.05 27.85 1133.05 102.85 1104.50 74.30 NaN NaN
TATACHEM 2024/04/26 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1122.00 1349.00 933.00 -2.01% -4.44% -1.90% -2.78% -3.52% -5.26% -3.08% -6.99% -0.94% Range:10.5% BO: 1168.55 R: 1188.8 53 -12 1099.50 -22.50 1072.15 -49.85 1100.65 -21.35 1090.80 -31.20 1082.45 -39.55 1063.00 -59.00 1087.45 -34.55 1043.55 -78.45 1111.40 -10.60
TATACHEM 2024/08/05 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1053.25 1349.00 933.00 -1.94% -0.02% -2.22% -1.10% -0.47% 0.61% 3.19% 2.66% -2.13% Range:6.7% BO: 1119.65 R: 1133.0 42 -36 1032.85 -20.40 1053.05 -0.20 1029.90 -23.35 1041.70 -11.55 1048.35 -4.90 1059.65 6.40 1086.80 33.55 1081.25 28.00 1030.85 -22.40
TATACHEM 2024/09/02 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 1084.15 1349.00 933.00 2.23% -0.25% -0.27% -2.54% -2.96% -3.91% -4.62% 4.51% Range:7.6% BO: 1103.75 R: 1133.0 55 79 1108.30 24.15 1081.40 -2.75 1081.25 -2.90 1056.65 -27.50 1052.05 -32.10 1041.75 -42.40 1034.10 -50.05 1133.05 48.90 NaN NaN
TATACHEM 2024/05/07 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1063.55 1349.00 933.00 1.55% -1.81% -0.46% -0.05% 0.21% 2.15% 0.82% -0.70% 8.50% Range:9.0% BO: 1168.55 R: 1188.8 42 -140 1080.00 16.45 1044.30 -19.25 1058.65 -4.90 1063.00 -0.55 1065.75 2.20 1086.45 22.90 1072.30 8.75 1056.15 -7.40 1154.00 90.45
TATACHEM 2024/04/23 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 1114.90 1349.00 933.00 1.07% -0.19% 0.64% -1.38% -3.83% -3.13% -3.81% -0.87% -4.62% Range:11.7% BO: 1168.55 R: 1188.8 52 -6 1126.85 11.95 1112.80 -2.10 1122.00 7.10 1099.50 -15.40 1072.15 -42.75 1080.00 -34.90 1072.45 -42.45 1105.15 -9.75 1063.35 -51.55
TATACHEM 2024/10/11 1.98 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 1183.10 1349.00 933.00 -6.64% Range:0% BO: 0 R: 0 0 0 1104.50 -78.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/03 2.33 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1108.30 1349.00 933.00 -2.43% -2.44% -4.66% -5.08% -4.10% -6.99% -5.26% 1.84% Range:0% BO: 0 R: 0 0 0 1081.40 -26.90 1081.25 -27.05 1056.65 -51.65 1052.05 -56.25 1062.85 -45.45 1030.85 -77.45 1049.95 -58.35 1128.65 20.35 NaN NaN
TATACHEM 2024/09/13 0.67 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1053.70 1349.00 933.00 -1.13% -2.17% -3.43% -2.96% -2.66% 1.28% 2.27% Range:8.0% BO: 1108.3 R: 1112.5 46 -68 1041.75 -11.95 1030.85 -22.85 1017.60 -36.10 1022.50 -31.20 1025.70 -28.00 1067.20 13.50 1077.65 23.95 NaN NaN NaN NaN
TATACHEM 2024/08/30 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1082.65 1349.00 933.00 0.14% 2.37% -0.12% -0.13% -2.40% -2.67% -5.26% 4.61% 2.02% Range:8.9% BO: 1119.65 R: 1133.0 54 83 1084.15 1.50 1108.30 25.65 1081.40 -1.25 1081.25 -1.40 1056.65 -26.00 1053.70 -28.95 1025.70 -56.95 1132.60 49.95 1104.50 21.85
TATACHEM 2024/05/06 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1082.45 1349.00 933.00 -1.75% -0.23% -3.52% -2.20% -1.80% 0.46% 1.29% -1.76% 2.25% Range:8.2% BO: 1168.55 R: 1188.8 46 -108 1063.55 -18.90 1080.00 -2.45 1044.30 -38.15 1058.65 -23.80 1063.00 -19.45 1087.45 5.00 1096.40 13.95 1063.35 -19.10 1106.85 24.40
TATACHEM 2024/08/06 1.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1032.85 1349.00 933.00 1.96% -0.29% 0.86% 1.50% -0.49% 2.85% 4.14% 2.30% -1.48% Range:7.8% BO: 1119.65 R: 1133.0 38 Bearish Engulfing -71 1053.05 20.20 1029.90 -2.95 1041.70 8.85 1048.35 15.50 1027.75 -5.10 1062.30 29.45 1075.65 42.80 1056.65 23.80 1017.60 -15.25
TATACHEM 2024/05/30 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1043.55 1349.00 933.00 -1.28% 1.66% -4.47% -0.04% 1.90% 6.97% 7.93% 4.96% 2.12% Range:5.6% BO: 1105.15 R: 1136.0 38 -128 1030.15 -13.40 1060.85 17.30 996.95 -46.60 1043.10 -0.45 1063.35 19.80 1116.30 72.75 1126.30 82.75 1095.30 51.75 1065.70 22.15
TATACHEM 2024/09/12 0.82 Sideways, Sideways Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1043.65 1349.00 933.00 0.96% -0.18% -1.23% -2.50% -2.03% 1.03% 8.14% Range:0% BO: 0 R: 0 0 0 1053.70 10.05 1041.75 -1.90 1030.85 -12.80 1017.60 -26.05 1022.50 -21.15 1054.45 10.80 1128.65 85.00 NaN NaN NaN NaN
TATACHEM 2024/07/12 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1065.70 1349.00 933.00 0.07% 0.02% -0.48% -2.02% 0.13% 3.09% -1.17% -4.31% 1.98% Range:8.2% BO: 1154.0 R: 1162.0 42 -126 1066.45 0.75 1065.90 0.20 1060.55 -5.15 1044.20 -21.50 1067.10 1.40 1098.60 32.90 1053.25 -12.45 1019.75 -45.95 1086.80 21.10
TATACHEM 2024/10/09 1.93 Strong Up Bearish, VWAP-Resist 1105.35 1349.00 933.00 4.15% 7.03% -0.08% Range:10.2% BO: 1133.05 R: 1163.0 57 Cup and Handle 78 1151.20 45.85 1183.10 77.75 1104.50 -0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/25 1.03 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1058.05 1349.00 933.00 -0.34% 0.86% 3.12% 7.05% 7.09% 8.80% Range:8.2% BO: 1108.3 R: 1112.5 51 88 1054.45 -3.60 1067.20 9.15 1091.10 33.05 1132.60 74.55 1133.05 75.00 1151.20 93.15 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/07/08 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1079.95 1349.00 933.00 0.26% -1.51% -1.94% -1.32% -1.25% -3.25% 2.92% -4.63% -1.63% Range:8.5% BO: 1154.0 R: 1162.0 45 -109 1082.75 2.80 1063.65 -16.30 1059.00 -20.95 1065.70 -14.25 1066.45 -13.50 1044.85 -35.10 1111.50 31.55 1029.90 -50.05 1062.30 -17.65
TATACHEM 2024/08/29 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1073.30 1349.00 933.00 0.87% 1.01% 3.26% 0.75% 0.74% -2.76% -4.73% 1.66% 10.23% Range:8.9% BO: 1119.65 R: 1133.0 52 39 1082.65 9.35 1084.15 10.85 1108.30 35.00 1081.40 8.10 1081.25 7.95 1043.65 -29.65 1022.50 -50.80 1091.10 17.80 1183.10 109.80
SYNGENE 2024/10/04 1.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 865.70 945.25 607.65 0.42% 1.30% 2.39% 1.76% 1.64% Range:7.7% BO: 938.2 R: 945.25 44 -114 869.30 3.60 876.95 11.25 886.40 20.70 880.90 15.20 879.90 14.20 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/05/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.85 784.70 649.25 -0.93% 2.03% 2.34% 0.16% -0.41% 3.02% 4.77% 5.10% 8.42% Range:7.0% BO: 701.05 R: 714.95 43 8 668.60 -6.25 688.55 13.70 690.65 15.80 675.95 1.10 672.10 -2.75 695.20 20.35 707.05 32.20 709.25 34.40 731.70 56.85
SYNGENE 2024/06/12 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 694.55 784.70 607.65 0.30% 1.80% 1.88% 2.37% 2.67% 2.66% 4.49% 7.20% 12.71% Range:6.8% BO: 710.3 R: 722.8 53 91 696.60 2.05 707.05 12.50 707.60 13.05 711.00 16.45 713.10 18.55 713.05 18.50 725.75 31.20 744.55 50.00 782.80 88.25
SYNGENE 2024/09/09 0.52 Strong Up Bullish, VWAP-Resist 894.25 924.00 607.65 3.52% 1.91% 2.56% 3.31% 4.91% -0.03% 0.46% -1.49% Range:10.0% BO: 906.65 R: 924.0 68 107 925.70 31.45 911.30 17.05 917.15 22.90 923.85 29.60 938.20 43.95 894.00 -0.25 898.40 4.15 880.90 -13.35 NaN NaN
SYNGENE 2024/09/25 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 879.05 945.25 607.65 0.15% 0.58% 2.20% 3.44% 0.60% 0.21% Range:11.9% BO: 938.2 R: 945.25 49 Bearish Engulfing -136 880.35 1.30 884.15 5.10 898.40 19.35 909.25 30.20 884.35 5.30 880.90 1.85 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/04 3.02 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 879.65 889.00 607.65 3.07% 2.27% 1.66% 5.24% 3.60% 1.49% -0.07% -1.18% Range:0% BO: 0 R: 0 0 0 906.65 27.00 899.65 20.00 894.25 14.60 925.70 46.05 911.30 31.65 892.80 13.15 879.05 -0.60 869.30 -10.35 NaN NaN
SYNGENE 2024/08/30 2.13 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% 2.45% Range:0% BO: 0 R: 0 0 Cup and Handle 0 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 890.00 21.25
SYNGENE 2024/07/22 0.62 Strong Up Bullish, VWAP-Resist 753.05 784.70 607.65 0.62% -0.97% 4.48% 3.95% 5.74% 6.33% 9.53% 11.82% 15.40% Range:8.4% BO: 766.5 R: 768.9 63 88 757.75 4.70 745.75 -7.30 786.80 33.75 782.80 29.75 796.25 43.20 800.70 47.65 824.80 71.75 842.05 89.00 869.05 116.00
SYNGENE 2024/10/01 0.35 Weak Down, Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 909.25 945.25 607.65 -2.74% -4.79% -4.39% -3.55% -2.51% Range:0% BO: 0 R: 0 0 0 884.35 -24.90 865.70 -43.55 869.30 -39.95 876.95 -32.30 886.40 -22.85 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/05/30 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 675.95 784.70 649.25 -0.57% -1.49% -2.05% -0.64% 1.36% 3.05% 5.47% 5.89% 9.80% Range:6.9% BO: 700.45 R: 705.4 45 -16 672.10 -3.85 665.90 -10.05 662.10 -13.85 671.60 -4.35 685.15 9.20 696.60 20.65 712.95 37.00 715.75 39.80 742.20 66.25
SYNGENE 2024/05/14 0.56 Strong Down Neutral, VWAP-Resist 669.25 784.70 649.25 0.64% 2.61% 3.23% 3.77% 4.66% 3.20% 0.35% 5.65% 6.54% Range:13.0% BO: 749.05 R: 767.0 39 -46 673.50 4.25 686.70 17.45 690.85 21.60 694.45 25.20 700.45 31.20 690.65 21.40 671.60 2.35 707.05 37.80 713.05 43.80
SYNGENE 2024/09/26 1.18 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 880.35 945.25 607.65 0.43% 2.05% 3.28% 0.45% -1.66% -0.05% Range:0% BO: 0 R: 0 0 0 884.15 3.80 898.40 18.05 909.25 28.90 884.35 4.00 865.70 -14.65 879.90 -0.45 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/08/02 0.29 Strong Up Bullish, VWAP-Resist 820.75 835.00 607.65 -2.44% 0.02% 3.61% 2.51% 2.40% 0.51% 3.99% 7.18% 14.31% Range:13.3% BO: 828.5 R: 835.0 72 121 800.70 -20.05 820.95 0.20 850.35 29.60 841.35 20.60 840.45 19.70 824.95 4.20 853.50 32.75 879.65 58.90 938.20 117.45
SYNGENE 2024/09/12 0.27 Strong Up Bullish, VWAP-Resist 917.15 938.00 607.65 0.73% 2.30% -0.71% -2.65% -1.64% -4.01% -5.61% Range:11.9% BO: 925.7 R: 938.0 69 103 923.85 6.70 938.20 21.05 910.60 -6.55 892.80 -24.35 902.10 -15.05 880.35 -36.80 865.70 -51.45 NaN NaN NaN NaN
SYNGENE 2024/09/23 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 894.00 945.25 607.65 0.03% -1.67% -1.53% -1.10% 0.49% -1.91% Range:11.9% BO: 938.2 R: 945.25 54 -45 894.30 0.30 879.05 -14.95 880.35 -13.65 884.15 -9.85 898.40 4.40 876.95 -17.05 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/17 0.46 Strong Up Bullish, VWAP-Resist 910.60 945.25 607.65 -1.95% -0.93% -0.08% -1.82% -1.79% -0.15% -2.66% Range:12.1% BO: 938.2 R: 945.25 61 Bearish Engulfing 66 892.80 -17.80 902.10 -8.50 909.85 -0.75 894.00 -16.60 894.30 -16.30 909.25 -1.35 886.40 -24.20 NaN NaN NaN NaN
SYNGENE 2024/06/25 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 702.15 784.70 607.65 1.01% 1.55% 1.12% 1.94% 1.94% 3.13% 7.10% 11.49% 21.11% Range:7.2% BO: 713.1 R: 722.95 53 44 709.25 7.10 713.05 10.90 710.00 7.85 715.75 13.60 715.75 13.60 724.10 21.95 752.00 49.85 782.80 80.65 850.35 148.20
SYNGENE 2024/05/27 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 668.60 784.70 649.25 2.98% 3.30% 1.10% 0.52% -0.40% 6.24% 5.83% 6.65% 8.30% Range:6.9% BO: 700.45 R: 711.3 40 -32 688.55 19.95 690.65 22.05 675.95 7.35 672.10 3.50 665.90 -2.70 710.30 41.70 707.60 39.00 713.05 44.45 724.10 55.50
SYNGENE 2024/05/06 0.39 Weak Down Neutral, VWAP-Resist 673.45 784.70 660.35 -0.65% -1.14% -3.19% -1.01% 0.19% 3.12% 2.24% 1.74% 5.58% Range:10.1% BO: 749.05 R: 767.0 32 -143 669.05 -4.40 665.75 -7.70 652.00 -21.45 666.65 -6.80 674.75 1.30 694.45 21.00 688.55 15.10 685.15 11.70 711.00 37.55
SYNGENE 2024/10/11 0.33 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 879.90 945.25 607.65 1.15% Range:7.7% BO: 938.2 R: 945.25 49 -30 890.00 10.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/02 1.05 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 867.10 879.00 607.65 0.22% 1.45% 4.56% 3.75% 3.13% 8.20% 3.10% 1.99% Range:0% BO: 0 R: 0 0 0 869.05 1.95 879.65 12.55 906.65 39.55 899.65 32.55 894.25 27.15 938.20 71.10 894.00 26.90 884.35 17.25 NaN NaN
SYNGENE 2024/09/11 0.77 Strong Up Bullish, VWAP-Resist 911.30 938.00 607.65 0.64% 1.38% 2.95% -0.08% -2.03% -3.54% -2.96% -2.34% Range:11.9% BO: 925.7 R: 938.0 67 118 917.15 5.85 923.85 12.55 938.20 26.90 910.60 -0.70 892.80 -18.50 879.05 -32.25 884.35 -26.95 890.00 -21.30 NaN NaN
SYNGENE 2024/09/24 0.74 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 894.30 945.25 607.65 -1.71% -1.56% -1.13% 0.46% 1.67% -0.88% Range:0% BO: 0 R: 0 0 0 879.05 -15.25 880.35 -13.95 884.15 -10.15 898.40 4.10 909.25 14.95 886.40 -7.90 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/04/24 1.29 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 694.00 784.70 660.35 0.73% 0.66% 0.46% -0.70% -0.97% -6.05% -1.05% -0.79% 0.17% Range:9.7% BO: 749.05 R: 767.0 40 -130 699.10 5.10 698.60 4.60 697.20 3.20 689.15 -4.85 687.25 -6.75 652.00 -42.00 686.70 -7.30 688.55 -5.45 695.20 1.20
SYNGENE 2024/10/10 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 880.90 945.25 607.65 -0.11% 1.03% Range:7.7% BO: 938.2 R: 945.25 49 -5 879.90 -1.00 890.00 9.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/10/09 0.75 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.40 945.25 607.65 -0.62% -0.73% 0.41% Range:0% BO: 0 R: 0 0 0 880.90 -5.50 879.90 -6.50 890.00 3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/07/12 1.69 Strong Up Bullish, VWAP-Resist 742.20 784.70 607.65 0.32% 1.32% 3.27% 1.06% 1.46% 7.28% 7.88% 9.91% 11.33% Range:6.7% BO: 744.6 R: 750.3 65 134 744.55 2.35 752.00 9.80 766.50 24.30 750.10 7.90 753.05 10.85 796.25 54.05 800.70 58.50 815.75 73.55 826.30 84.10
SYNGENE 2024/04/30 0.61 Weak Down Neutral, VWAP-Resist 689.15 784.70 660.35 -0.28% -1.26% -2.28% -2.92% -3.40% -2.27% -0.10% -3.37% 1.08% Range:8.0% BO: 749.05 R: 767.0 39 -94 687.25 -1.90 680.50 -8.65 673.45 -15.70 669.05 -20.10 665.75 -23.40 673.50 -15.65 688.45 -0.70 665.90 -23.25 696.60 7.45
SYNGENE 2024/08/14 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 815.75 874.55 607.65 1.86% 1.13% 1.65% 2.25% 3.22% 4.66% 11.14% 15.01% 7.92% Range:12.4% BO: 850.35 R: 874.55 58 -7 830.95 15.20 824.95 9.20 829.25 13.50 834.10 18.35 842.05 26.30 853.80 38.05 906.65 90.90 938.20 122.45 880.35 64.60
SYNGENE 2024/06/28 0.68 Weak Up Bullish, VWAP-Resist 710.00 784.70 607.65 0.81% 0.81% 1.15% 2.22% 3.09% 4.54% 6.06% 13.77% 16.17% Range:7.2% BO: 713.1 R: 722.95 57 99 715.75 5.75 715.75 5.75 718.15 8.15 725.75 15.75 731.95 21.95 742.20 32.20 753.05 43.05 807.80 97.80 824.80 114.80
SYNGENE 2024/10/07 0.92 Strong Down, Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 869.30 945.25 607.65 0.88% 1.97% 1.33% 1.22% 2.38% Range:0% BO: 0 R: 0 0 0 876.95 7.65 886.40 17.10 880.90 11.60 879.90 10.60 890.00 20.70 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/20 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 909.85 945.25 607.65 -1.74% -1.71% -3.39% -3.24% -2.82% -4.46% -2.18% Range:11.9% BO: 938.2 R: 945.25 59 16 894.00 -15.85 894.30 -15.55 879.05 -30.80 880.35 -29.50 884.15 -25.70 869.30 -40.55 890.00 -19.85 NaN NaN NaN NaN
SYNGENE 2024/08/13 0.40 Strong Up Bullish, VWAP-Resist 825.25 874.55 607.65 -1.15% 0.69% -0.04% 0.48% 1.07% 2.24% 6.59% 11.95% 6.52% Range:12.7% BO: 850.35 R: 874.55 62 44 815.75 -9.50 830.95 5.70 824.95 -0.30 829.25 4.00 834.10 8.85 843.70 18.45 879.65 54.40 923.85 98.60 879.05 53.80
SYNGENE 2024/07/01 1.37 Weak Up Bullish, VWAP-Resist 715.75 784.70 607.65 0.00% 0.34% 1.40% 2.26% 2.23% 4.02% 5.87% 15.75% 15.30% Range:7.5% BO: 713.1 R: 722.95 59 142 715.75 0.00 718.15 2.40 725.75 10.00 731.95 16.20 731.70 15.95 744.55 28.80 757.75 42.00 828.50 112.75 825.25 109.50
SYNGENE 2024/09/06 1.17 Strong Up Bullish, VWAP-Resist 899.65 924.00 607.65 -0.60% 2.90% 1.29% 1.95% 2.69% 1.13% -1.72% -1.47% Range:10.0% BO: 906.65 R: 924.0 70 148 894.25 -5.40 925.70 26.05 911.30 11.65 917.15 17.50 923.85 24.20 909.85 10.20 884.15 -15.50 886.40 -13.25 NaN NaN
SYNGENE 2024/09/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 902.10 945.25 607.65 0.86% -0.90% -0.86% -2.56% -2.41% -4.04% -2.46% Range:11.9% BO: 938.2 R: 945.25 57 -5 909.85 7.75 894.00 -8.10 894.30 -7.80 879.05 -23.05 880.35 -21.75 865.70 -36.40 879.90 -22.20 NaN NaN NaN NaN
SYNGENE 2024/04/23 1.31 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 701.05 784.70 660.35 -1.01% -0.28% -0.35% -0.55% -1.70% -5.04% -3.93% -4.63% -2.27% Range:10.0% BO: 749.05 R: 767.0 43 -128 694.00 -7.05 699.10 -1.95 698.60 -2.45 697.20 -3.85 689.15 -11.90 665.75 -35.30 673.50 -27.55 668.60 -32.45 685.15 -15.90
SYNGENE 2024/07/26 1.83 Strong Up Bullish, VWAP-Resist 782.80 820.80 607.65 1.72% 1.39% 3.19% 5.84% 4.85% 7.36% 5.38% 7.78% 14.24% Range:9.9% BO: 786.8 R: 798.3 68 244 796.25 13.45 793.70 10.90 807.80 25.00 828.50 45.70 820.75 37.95 840.45 57.65 824.95 42.15 843.70 60.90 894.25 111.45
SYNGENE 2024/09/18 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 892.80 945.25 607.65 1.04% 1.91% 0.13% 0.17% -1.54% -0.95% -1.33% Range:11.9% BO: 938.2 R: 945.25 55 3 Outside Down -13 902.10 9.30 909.85 17.05 894.00 1.20 894.30 1.50 879.05 -13.75 884.35 -8.45 880.90 -11.90 NaN NaN NaN NaN
SYNGENE 2024/07/19 1.65 Strong Up Bullish, VWAP-Resist 750.10 784.70 607.65 0.39% 1.02% -0.58% 4.89% 4.36% 9.42% 12.05% 11.20% 15.60% Range:8.4% BO: 766.5 R: 768.9 62 95 753.05 2.95 757.75 7.65 745.75 -4.35 786.80 36.70 782.80 32.70 820.75 70.65 840.45 90.35 834.10 84.00 867.10 117.00
SYNGENE 2024/05/09 0.46 Strong Down Neutral, VWAP-Resist 652.00 784.70 650.10 2.25% 3.49% 2.65% 3.30% 5.32% 3.50% 3.08% 7.62% 8.44% Range:13.0% BO: 749.05 R: 767.0 25 -155 666.65 14.65 674.75 22.75 669.25 17.25 673.50 21.50 686.70 34.70 674.85 22.85 672.10 20.10 701.65 49.65 707.05 55.05
SYNGENE 2024/05/23 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 688.45 784.70 649.25 -1.98% -2.88% 0.01% 0.32% -1.82% -0.48% 1.18% 1.99% 6.32% Range:7.6% BO: 705.25 R: 732.8 49 98 674.85 -13.60 668.60 -19.85 688.55 0.10 690.65 2.20 675.95 -12.50 685.15 -3.30 696.60 8.15 702.15 13.70 731.95 43.50
SYNGENE 2024/08/19 0.21 Strong Up Bullish, VWAP-Resist 824.95 874.55 607.65 0.52% 1.11% 2.07% 2.13% 3.46% 5.11% 8.40% 8.22% 8.90% Range:12.3% BO: 850.35 R: 874.55 60 25 829.25 4.30 834.10 9.15 842.05 17.10 842.55 17.60 853.50 28.55 867.10 42.15 894.25 69.30 892.80 67.85 898.40 73.45
SYNGENE 2024/09/27 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 884.15 945.25 607.65 1.61% 2.84% 0.02% -2.09% -1.68% 0.66% Range:9.0% BO: 938.2 R: 945.25 51 -88 898.40 14.25 909.25 25.10 884.35 0.20 865.70 -18.45 869.30 -14.85 890.00 5.85 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/05 3.90 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 906.65 924.00 607.65 -0.77% -1.37% 2.10% 0.51% 1.16% -0.50% -2.90% -3.28% Range:0% BO: 0 R: 0 0 0 899.65 -7.00 894.25 -12.40 925.70 19.05 911.30 4.65 917.15 10.50 902.10 -4.55 880.35 -26.30 876.95 -29.70 NaN NaN
SYNGENE 2024/07/09 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 724.10 784.70 607.65 2.83% 1.64% 2.50% 2.82% 3.85% 2.99% 11.56% 16.07% 16.29% Range:5.1% BO: 731.95 R: 735.75 60 99 744.60 20.50 735.95 11.85 742.20 18.10 744.55 20.45 752.00 27.90 745.75 21.65 807.80 83.70 840.45 116.35 842.05 117.95
SYNGENE 2024/08/12 0.83 Strong Up Bullish, VWAP-Resist 824.80 874.55 607.65 0.05% -1.10% 0.75% 0.02% 0.54% 0.18% 5.36% 11.20% 8.43% Range:13.5% BO: 850.35 R: 874.55 62 61 825.25 0.45 815.75 -9.05 830.95 6.15 824.95 0.15 829.25 4.45 826.30 1.50 869.05 44.25 917.15 92.35 894.30 69.50
SYNGENE 2024/06/11 0.69 Weak Up Bullish, 50MA-Support, VWAP-Resist 701.65 784.70 607.65 -1.01% -0.72% 0.77% 0.85% 1.33% 1.08% 2.35% 5.78% 12.14% Range:6.8% BO: 710.3 R: 722.8 56 136 694.55 -7.10 696.60 -5.05 707.05 5.40 707.60 5.95 711.00 9.35 709.25 7.60 718.15 16.50 742.20 40.55 786.80 85.15
SYNGENE 2024/05/31 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 672.10 784.70 649.25 -0.92% -1.49% -0.07% 1.94% 3.44% 5.20% 5.20% 6.85% 10.78% Range:6.9% BO: 700.45 R: 705.4 43 -66 665.90 -6.20 662.10 -10.00 671.60 -0.50 685.15 13.05 695.20 23.10 707.05 34.95 707.05 34.95 718.15 46.05 744.55 72.45
SYNGENE 2024/08/08 1.19 Strong Up Bullish, VWAP-Resist 841.35 874.55 607.65 -0.11% -1.97% -1.91% -3.04% -1.24% 0.14% 3.26% 10.03% 8.14% Range:14.8% BO: 850.35 R: 853.75 69 138 840.45 -0.90 824.80 -16.55 825.25 -16.10 815.75 -25.60 830.95 -10.40 842.55 1.20 868.75 27.40 925.70 84.35 909.85 68.50
SYNGENE 2024/05/02 1.06 Weak Down Neutral, VWAP-Resist 687.25 784.70 660.35 -0.98% -2.01% -2.65% -3.13% -5.13% -0.08% -1.80% -3.66% 2.88% Range:8.3% BO: 749.05 R: 767.0 38 -98 680.50 -6.75 673.45 -13.80 669.05 -18.20 665.75 -21.50 652.00 -35.25 686.70 -0.55 674.85 -12.40 662.10 -25.15 707.05 19.80
SYNGENE 2024/10/08 0.27 Weak Down, Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 876.95 945.25 607.65 1.08% 0.45% 0.34% 1.49% Range:0% BO: 0 R: 0 0 0 886.40 9.45 880.90 3.95 879.90 2.95 890.00 13.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/04/22 1.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 705.25 784.70 660.35 -0.60% -1.60% -0.87% -0.94% -1.14% -5.13% -5.10% -4.31% -4.77% Range:10.0% BO: 749.05 R: 767.0 45 -62 701.05 -4.20 694.00 -11.25 699.10 -6.15 698.60 -6.65 697.20 -8.05 669.05 -36.20 669.25 -36.00 674.85 -30.40 671.60 -33.65
SYNGENE 2024/06/24 0.32 Weak Up Bullish, VWAP-Resist 707.05 784.70 607.65 -0.69% 0.31% 0.85% 0.42% 1.23% 3.49% 5.30% 11.28% 16.11% Range:7.2% BO: 713.1 R: 722.95 56 49 702.15 -4.90 709.25 2.20 713.05 6.00 710.00 2.95 715.75 8.70 731.70 24.65 744.55 37.50 786.80 79.75 820.95 113.90
SYNGENE 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 869.05 879.00 607.65 1.22% 4.33% 3.52% 2.90% 6.52% 4.78% 2.91% -0.39% Range:7.9% BO: 868.75 R: 879.0 66 137 879.65 10.60 906.65 37.60 899.65 30.60 894.25 25.20 925.70 56.65 910.60 41.55 894.30 25.25 865.70 -3.35 NaN NaN
SYNGENE 2024/06/13 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 696.60 784.70 607.65 1.50% 1.58% 2.07% 2.37% 2.35% 1.92% 5.07% 7.95% 14.31% Range:6.8% BO: 710.3 R: 722.8 54 Cup and Handle 75 707.05 10.45 707.60 11.00 711.00 14.40 713.10 16.50 712.95 16.35 710.00 13.40 731.95 35.35 752.00 55.40 796.25 99.65
SYNGENE 2024/09/10 2.09 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 925.70 938.00 607.65 -1.56% -0.92% -0.20% 1.35% -1.63% -3.39% -1.78% -4.95% Range:0% BO: 0 R: 0 0 0 911.30 -14.40 917.15 -8.55 923.85 -1.85 938.20 12.50 910.60 -15.10 894.30 -31.40 909.25 -16.45 879.90 -45.80 NaN NaN
SYNGENE 2024/10/03 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 884.35 945.25 607.65 -2.11% -1.70% -0.84% 0.23% -0.39% Range:7.4% BO: 938.2 R: 945.25 50 -68 865.70 -18.65 869.30 -15.05 876.95 -7.40 886.40 2.05 880.90 -3.45 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/16 0.82 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 938.20 945.25 607.65 -2.94% -4.84% -3.85% -3.02% -4.71% -4.24% -6.53% Range:0% BO: 0 R: 0 0 0 910.60 -27.60 892.80 -45.40 902.10 -36.10 909.85 -28.35 894.00 -44.20 898.40 -39.80 876.95 -61.25 NaN NaN NaN NaN
SYNGENE 2024/07/24 1.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 745.75 784.70 607.65 5.50% 4.97% 6.77% 6.43% 8.32% 14.03% 9.39% 14.45% 21.58% Range:8.4% BO: 766.5 R: 768.9 57 Cup and Handle, Bearish Engulfing 35 786.80 41.05 782.80 37.05 796.25 50.50 793.70 47.95 807.80 62.05 850.35 104.60 815.75 70.00 853.50 107.75 906.65 160.90
SYNGENE 2024/06/21 1.48 Weak Up Bullish, VWAP-Resist 712.95 784.70 607.65 -0.83% -1.51% -0.52% 0.01% -0.41% 2.66% 4.10% 4.60% 12.31% Range:7.2% BO: 713.1 R: 722.8 60 84 707.05 -5.90 702.15 -10.80 709.25 -3.70 713.05 0.10 710.00 -2.95 731.95 19.00 742.20 29.25 745.75 32.80 800.70 87.75
SYNGENE 2024/07/11 2.13 Strong Up Bullish, VWAP-Resist 735.95 784.70 607.65 0.85% 1.17% 2.18% 4.15% 1.92% 6.37% 11.52% 12.13% 15.97% Range:6.7% BO: 744.6 R: 747.3 63 145 742.20 6.25 744.55 8.60 752.00 16.05 766.50 30.55 750.10 14.15 782.80 46.85 820.75 84.80 825.25 89.30 853.50 117.55
SYNGENE 2024/05/03 0.56 Weak Down Neutral, VWAP-Resist 680.50 784.70 660.35 -1.04% -1.68% -2.17% -4.19% -2.04% 1.52% -1.75% -1.31% 3.98% Range:9.2% BO: 749.05 R: 767.0 35 -111 673.45 -7.05 669.05 -11.45 665.75 -14.75 652.00 -28.50 666.65 -13.85 690.85 10.35 668.60 -11.90 671.60 -8.90 707.60 27.10
SYNGENE 2024/08/05 0.76 Strong Up Bullish, VWAP-Resist 800.70 835.00 607.65 2.53% 6.20% 5.08% 4.96% 3.01% 3.57% 3.20% 13.23% 13.73% Range:12.6% BO: 828.5 R: 835.0 63 67 820.95 20.25 850.35 49.65 841.35 40.65 840.45 39.75 824.80 24.10 829.25 28.55 826.30 25.60 906.65 105.95 910.60 109.90
SYNGENE 2024/09/30 1.79 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 898.40 945.25 607.65 1.21% -1.56% -3.64% -3.24% -2.39% Range:0% BO: 0 R: 0 0 0 909.25 10.85 884.35 -14.05 865.70 -32.70 869.30 -29.10 876.95 -21.45 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/07/15 0.91 Strong Up Bullish, VWAP-Resist 744.55 784.70 607.65 1.00% 2.95% 0.75% 1.14% 1.77% 6.60% 10.26% 11.60% 13.32% Range:6.4% BO: 744.6 R: 750.3 66 139 752.00 7.45 766.50 21.95 750.10 5.55 753.05 8.50 757.75 13.20 793.70 49.15 820.95 76.40 830.95 86.40 843.70 99.15
SYNGENE 2024/08/27 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 826.30 874.55 607.65 2.11% 3.33% 5.14% 4.94% 5.17% 12.03% 10.20% 6.54% 7.27% Range:8.3% BO: 853.5 R: 874.55 55 Bearish Engulfing 23 843.70 17.40 853.80 27.50 868.75 42.45 867.10 40.80 869.05 42.75 925.70 99.40 910.60 84.30 880.35 54.05 886.40 60.10
SYNGENE 2024/07/30 0.33 Strong Up Bullish, VWAP-Resist 793.70 820.80 607.65 1.78% 4.38% 3.41% 0.88% 3.43% 3.98% 5.09% 9.46% 14.82% Range:10.8% BO: 796.25 R: 820.8 69 135 807.80 14.10 828.50 34.80 820.75 27.05 800.70 7.00 820.95 27.25 825.25 31.55 834.10 40.40 868.75 75.05 911.30 117.60
SYNGENE 2024/07/03 0.60 Strong Up Bullish, VWAP-Resist 718.15 784.70 607.65 1.06% 1.92% 1.89% 0.83% 3.68% 6.73% 9.56% 11.49% 15.71% Range:7.8% BO: 715.75 R: 725.55 61 138 725.75 7.60 731.95 13.80 731.70 13.55 724.10 5.95 744.60 26.45 766.50 48.35 786.80 68.65 800.70 82.55 830.95 112.80
SYNGENE 2024/09/13 0.32 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 923.85 938.00 607.65 1.55% -1.43% -3.36% -2.35% -1.52% -4.30% -5.90% Range:0% BO: 0 R: 0 0 0 938.20 14.35 910.60 -13.25 892.80 -31.05 902.10 -21.75 909.85 -14.00 884.15 -39.70 869.30 -54.55 NaN NaN NaN NaN
SYNGENE 2024/06/03 1.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 665.90 784.70 649.25 -0.57% 0.86% 2.89% 4.40% 6.67% 6.26% 5.44% 8.99% 12.93% Range:6.9% BO: 700.45 R: 705.4 41 -95 662.10 -3.80 671.60 5.70 685.15 19.25 695.20 29.30 710.30 44.40 707.60 41.70 702.15 36.25 725.75 59.85 752.00 86.10
SUZLON 2024/10/08 1.89 Sideways, Sideways Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 73.64 86.04 27.05 4.14% 2.44% 1.02% 0.50% Range:0% BO: 0 R: 0 0 0 76.69 3.05 75.44 1.80 74.39 0.75 74.01 0.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/08/19 0.71 Weak Up Bullish, VWAP-Resist 80.71 84.29 27.05 -1.59% -2.30% -3.89% -2.32% -5.34% -8.55% -7.89% 0.14% -0.82% Range:32.5% BO: 80.79 R: 84.29 73 Cup and Handle 106 79.43 -1.28 78.85 -1.86 77.57 -3.14 78.84 -1.87 76.40 -4.31 73.81 -6.90 74.34 -6.37 80.82 0.11 80.05 -0.66
SUZLON 2024/08/29 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.00 84.29 27.05 -1.51% -4.14% -3.29% -3.69% -1.30% 6.10% 5.16% 3.96% -3.39% Range:18.0% BO: 80.79 R: 84.29 59 -76 75.84 -1.16 73.81 -3.19 74.47 -2.53 74.16 -2.84 76.00 -1.00 81.70 4.70 80.97 3.97 80.05 3.05 74.39 -2.61
SUZLON 2024/09/24 0.49 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 83.79 86.04 27.05 -0.99% -2.33% -3.22% -4.46% -4.83% -8.47% Range:0% BO: 0 R: 0 0 0 82.96 -0.83 81.84 -1.95 81.09 -2.70 80.05 -3.74 79.74 -4.05 76.69 -7.10 NaN NaN NaN NaN NaN NaN
SUZLON 2024/06/19 0.42 Sideways Bullish, VWAP-Resist 48.90 52.10 27.05 3.33% 8.49% 11.86% 9.61% 7.89% 9.47% 12.25% 12.64% 39.02% Range:15.3% BO: 50.28 R: 52.1 56 Bearish Engulfing 31 50.53 1.63 53.05 4.15 54.70 5.80 53.60 4.70 52.76 3.86 53.53 4.63 54.89 5.99 55.08 6.18 67.98 19.08
SUZLON 2024/04/29 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.60 50.60 27.05 0.00% 0.24% -0.60% -1.92% -4.45% -3.37% 10.58% 14.54% 20.87% Range:14.7% BO: 43.5 R: 44.6 51 36 41.60 0.00 41.70 0.10 41.35 -0.25 40.80 -0.80 39.75 -1.85 40.20 -1.40 46.00 4.40 47.65 6.05 50.28 8.68
SUZLON 2024/08/20 0.40 Weak Up Bullish, VWAP-Resist 79.43 84.29 27.05 -0.73% -2.34% -0.74% -3.81% -2.43% -6.24% -1.74% 1.94% 0.39% Range:32.5% BO: 80.79 R: 84.29 70 Cup and Handle, Bearish Engulfing 79 78.85 -0.58 77.57 -1.86 78.84 -0.59 76.40 -3.03 77.50 -1.93 74.47 -4.96 78.05 -1.38 80.97 1.54 79.74 0.31
SUZLON 2024/09/20 1.05 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 83.45 86.04 27.05 -0.67% 0.41% -0.59% -1.93% -2.83% -15.00% -11.31% Range:0% BO: 0 R: 0 0 0 82.89 -0.56 83.79 0.34 82.96 -0.49 81.84 -1.61 81.09 -2.36 70.93 -12.52 74.01 -9.44 NaN NaN NaN NaN
SUZLON 2024/09/06 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.72 84.29 27.05 -0.51% 4.46% 9.68% 9.34% 11.23% 11.68% 8.53% 2.64% Range:13.9% BO: 80.79 R: 84.29 53 Bearish Engulfing -60 74.34 -0.38 78.05 3.33 81.95 7.23 81.70 6.98 83.11 8.39 83.45 8.73 81.09 6.37 76.69 1.97 NaN NaN
SUZLON 2024/07/10 0.60 Sideways Bullish, VWAP-Resist 54.89 56.49 27.05 -0.31% -0.47% -0.49% 1.80% 0.91% 11.99% 23.85% 46.40% 43.63% Range:14.6% BO: 55.49 R: 56.49 64 Cup and Handle, Bearish Engulfing 74 54.72 -0.17 54.63 -0.26 54.62 -0.27 55.88 0.99 55.39 0.50 61.47 6.58 67.98 13.09 80.36 25.47 78.84 23.95
SUZLON 2024/04/24 0.94 Sideways Neutral, 50MA-Resist, VWAP-Resist 41.80 50.60 27.05 0.84% -0.36% -0.48% -0.48% -0.24% -5.26% 2.39% 5.14% 19.38% Range:16.6% BO: 43.5 R: 44.6 52 26 42.15 0.35 41.65 -0.15 41.60 -0.20 41.60 -0.20 41.70 -0.10 39.60 -2.20 42.80 1.00 43.95 2.15 49.90 8.10
SUZLON 2024/04/19 1.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.35 50.60 27.05 3.81% 6.35% 6.23% 7.12% 5.84% 3.68% -0.89% 22.74% 20.71% Range:16.6% BO: 43.5 R: 44.6 43 -123 40.85 1.50 41.85 2.50 41.80 2.45 42.15 2.80 41.65 2.30 40.80 1.45 39.00 -0.35 48.30 8.95 47.50 8.15
SUZLON 2024/09/05 0.65 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 76.00 84.29 27.05 -1.68% -2.18% 2.70% 7.83% 7.50% 6.54% 7.68% -3.11% Range:0% BO: 0 R: 0 0 0 74.72 -1.28 74.34 -1.66 78.05 2.05 81.95 5.95 81.70 5.70 80.97 4.97 81.84 5.84 73.64 -2.36 NaN NaN
SUZLON 2024/09/16 0.98 Sideways Bullish, VWAP-Resist 84.70 86.04 27.05 -3.19% -4.58% -4.40% -1.48% -2.14% -5.49% -13.06% Range:12.9% BO: 83.11 R: 86.04 69 154 82.00 -2.70 80.82 -3.88 80.97 -3.73 83.45 -1.25 82.89 -1.81 80.05 -4.65 73.64 -11.06 NaN NaN NaN NaN
SUZLON 2024/07/01 0.36 Sideways Bullish, VWAP-Resist 52.93 55.70 27.05 0.19% 1.13% 2.08% 4.84% 4.29% 3.19% 9.26% 28.43% 52.64% Range:17.0% BO: 54.7 R: 55.7 61 51 53.03 0.10 53.53 0.60 54.03 1.10 55.49 2.56 55.20 2.27 54.62 1.69 57.83 4.90 67.98 15.05 80.79 27.86
SUZLON 2024/08/21 0.31 Weak Up Bullish, VWAP-Resist 78.85 84.29 27.05 -1.62% -0.01% -3.11% -1.71% 0.14% -5.95% 3.93% 5.83% -3.93% Range:31.8% BO: 80.79 R: 84.29 68 3 Outside Down 61 77.57 -1.28 78.84 -0.01 76.40 -2.45 77.50 -1.35 78.96 0.11 74.16 -4.69 81.95 3.10 83.45 4.60 75.75 -3.10
SUZLON 2024/08/06 1.00 Weak Up Bullish, VWAP-Resist 66.27 71.64 27.05 4.99% 10.03% 15.50% 21.26% 21.91% 18.98% 19.15% 12.75% 21.96% Range:23.5% BO: 71.35 R: 71.64 64 61 69.58 3.31 72.92 6.65 76.54 10.27 80.36 14.09 80.79 14.52 78.85 12.58 78.96 12.69 74.72 8.45 80.82 14.55
SUZLON 2024/04/26 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.65 50.60 27.05 -0.12% -0.12% 0.12% -0.72% -2.04% -6.36% 5.76% 9.00% 15.87% Range:14.7% BO: 43.5 R: 44.6 52 29 41.60 -0.05 41.60 -0.05 41.70 0.05 41.35 -0.30 40.80 -0.85 39.00 -2.65 44.05 2.40 45.40 3.75 48.26 6.61
SUZLON 2024/10/01 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 79.74 86.04 27.05 -5.00% -6.36% -11.05% -7.65% -3.82% Range:12.9% BO: 84.7 R: 86.04 51 -128 75.75 -3.99 74.67 -5.07 70.93 -8.81 73.64 -6.10 76.69 -3.05 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/09 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.34 84.29 27.05 4.99% 10.24% 9.90% 11.80% 13.94% 11.50% 7.68% 1.48% Range:9.7% BO: 80.79 R: 84.29 52 3 Outside Down -77 78.05 3.71 81.95 7.61 81.70 7.36 83.11 8.77 84.70 10.36 82.89 8.55 80.05 5.71 75.44 1.10 NaN NaN
SUZLON 2024/07/25 2.55 Sideways Bullish, VWAP-Resist 61.47 63.75 27.05 0.68% 5.71% 10.98% 12.87% 10.59% 18.63% 30.06% 26.08% 21.56% Range:14.2% BO: 60.72 R: 0 77 254 61.89 0.42 64.98 3.51 68.22 6.75 69.38 7.91 67.98 6.51 72.92 11.45 79.95 18.48 77.50 16.03 74.72 13.25
SUZLON 2024/10/10 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.44 86.04 27.05 -1.39% -1.90% Range:16.3% BO: 84.7 R: 86.04 45 -55 74.39 -1.05 74.01 -1.43 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/10/07 1.10 Sideways Neutral, 50MA-Resist, VWAP-Resist 70.93 86.04 27.05 3.82% 8.12% 6.36% 4.88% 4.34% Range:16.3% BO: 84.7 R: 86.04 33 -203 73.64 2.71 76.69 5.76 75.44 4.51 74.39 3.46 74.01 3.08 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/08/14 1.10 Weak Up Bullish, VWAP-Resist 76.77 84.29 27.05 4.14% 5.13% 3.46% 2.71% 1.04% 0.30% -1.00% 10.33% 6.60% Range:32.5% BO: 80.79 R: 84.29 69 115 79.95 3.18 80.71 3.94 79.43 2.66 78.85 2.08 77.57 0.80 77.00 0.23 76.00 -0.77 84.70 7.93 81.84 5.07
SUZLON 2024/07/19 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.55 56.49 27.05 0.97% 6.01% 11.31% 12.69% 13.46% 30.80% 40.31% 44.55% 35.31% Range:12.5% BO: 55.88 R: 56.49 59 26 55.08 0.53 57.83 3.28 60.72 6.17 61.47 6.92 61.89 7.34 71.35 16.80 76.54 21.99 78.85 24.30 73.81 19.26
SUZLON 2024/10/03 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.75 86.04 27.05 -1.43% -6.36% -2.79% 1.24% -0.41% Range:12.4% BO: 84.7 R: 86.04 41 Lorentzian-Sell -232 74.67 -1.08 70.93 -4.82 73.64 -2.11 76.69 0.94 75.44 -0.31 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.47 84.29 27.05 -0.42% 2.05% 0.34% -0.17% 4.81% 10.11% 12.52% 0.27% Range:18.0% BO: 80.79 R: 84.29 53 -143 74.16 -0.31 76.00 1.53 74.72 0.25 74.34 -0.13 78.05 3.58 82.00 7.53 83.79 9.32 74.67 0.20 NaN NaN
SUZLON 2024/06/14 1.37 Sideways Bullish, VWAP-Resist 49.48 52.10 27.05 0.97% -1.17% 2.12% 7.22% 10.55% 6.97% 11.56% 11.94% 37.87% Range:16.1% BO: 50.28 R: 52.1 59 75 49.96 0.48 48.90 -0.58 50.53 1.05 53.05 3.57 54.70 5.22 52.93 3.45 55.20 5.72 55.39 5.91 68.22 18.74
SUZLON 2024/06/10 1.65 Sideways Bullish, VWAP-Resist 47.40 52.10 27.05 1.81% 6.08% 5.21% 4.39% 5.40% 13.08% 11.88% 15.44% 28.10% Range:22.0% BO: 50.0 R: 52.1 55 25 48.26 0.86 50.28 2.88 49.87 2.47 49.48 2.08 49.96 2.56 53.60 6.20 53.03 5.63 54.72 7.32 60.72 13.32
SUZLON 2024/05/06 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.80 50.60 27.05 -2.57% -2.08% -2.94% -2.21% -4.41% 7.97% 7.72% 22.06% 19.85% Range:9.5% BO: 43.5 R: 44.6 47 3 Outside Down -15 39.75 -1.05 39.95 -0.85 39.60 -1.20 39.90 -0.90 39.00 -1.80 44.05 3.25 43.95 3.15 49.80 9.00 48.90 8.10
SUZLON 2024/09/25 0.39 Sideways Bullish, VWAP-Resist 82.96 86.04 27.05 -1.35% -2.25% -3.51% -3.88% -8.69% -9.06% Range:12.9% BO: 84.7 R: 86.04 61 52 81.84 -1.12 81.09 -1.87 80.05 -2.91 79.74 -3.22 75.75 -7.21 75.44 -7.52 NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/27 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.09 86.04 27.05 -1.28% -1.66% -6.59% -7.92% -12.53% -8.73% Range:12.9% BO: 84.7 R: 86.04 55 -35 80.05 -1.04 79.74 -1.35 75.75 -5.34 74.67 -6.42 70.93 -10.16 74.01 -7.08 NaN NaN NaN NaN NaN NaN
SUZLON 2024/06/28 0.52 Sideways Bullish, VWAP-Resist 52.86 55.70 27.05 0.13% 0.32% 1.27% 2.21% 4.98% 3.35% 4.20% 31.25% 52.02% Range:17.0% BO: 54.7 R: 55.7 61 Cup and Handle, Bearish Engulfing 69 52.93 0.07 53.03 0.17 53.53 0.67 54.03 1.17 55.49 2.63 54.63 1.77 55.08 2.22 69.38 16.52 80.36 27.50
SUZLON 2024/05/09 0.68 Sideways Neutral, VWAP-Resist 39.60 50.60 27.05 0.76% -1.52% 1.52% 6.57% 8.08% 16.04% 20.33% 21.87% 38.13% Range:7.7% BO: 42.65 R: 43.15 41 Bearish Engulfing -98 39.90 0.30 39.00 -0.60 40.20 0.60 42.20 2.60 42.80 3.20 45.95 6.35 47.65 8.05 48.26 8.66 54.70 15.10
SUZLON 2024/09/12 2.50 Sideways Bullish, VWAP-Resist 81.70 86.04 27.05 1.73% 3.67% 0.37% -1.08% -0.89% 0.17% -8.60% Range:9.9% BO: 81.95 R: 84.29 65 205 83.11 1.41 84.70 3.00 82.00 0.30 80.82 -0.88 80.97 -0.73 81.84 0.14 74.67 -7.03 NaN NaN NaN NaN
SUZLON 2024/07/04 1.01 Sideways Bullish, VWAP-Resist 54.03 55.70 27.05 2.70% 2.17% 2.48% 1.59% 1.28% 0.96% 14.55% 22.65% 49.38% Range:13.3% BO: 54.7 R: 55.7 64 Momentum Gainer 88 55.49 1.46 55.20 1.17 55.37 1.34 54.89 0.86 54.72 0.69 54.55 0.52 61.89 7.86 66.27 12.24 80.71 26.68
SUZLON 2024/09/13 1.17 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 83.11 86.04 27.05 1.91% -1.34% -2.76% -2.57% 0.41% -2.43% -14.66% Range:0% BO: 0 R: 0 0 0 84.70 1.59 82.00 -1.11 80.82 -2.29 80.97 -2.14 83.45 0.34 81.09 -2.02 70.93 -12.18 NaN NaN NaN NaN
SUZLON 2024/08/05 2.22 Weak Up Bullish, VWAP-Resist 67.85 71.64 27.05 -2.33% 2.55% 7.47% 12.81% 18.44% 17.07% 14.22% 12.01% 20.85% Range:24.3% BO: 71.35 R: 71.37 69 91 66.27 -1.58 69.58 1.73 72.92 5.07 76.54 8.69 80.36 12.51 79.43 11.58 77.50 9.65 76.00 8.15 82.00 14.15
SUZLON 2024/04/30 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 41.60 50.60 27.05 0.24% -0.60% -1.92% -4.45% -3.97% 1.44% 16.11% 20.19% 19.88% Range:11.5% BO: 43.5 R: 44.6 51 Cup and Handle 30 41.70 0.10 41.35 -0.25 40.80 -0.80 39.75 -1.85 39.95 -1.65 42.20 0.60 48.30 6.70 50.00 8.40 49.87 8.27
SUZLON 2024/08/13 1.54 Weak Up Bullish, VWAP-Resist 80.79 84.29 27.05 -4.98% -1.04% -0.10% -1.68% -2.40% -2.27% -8.21% 2.87% 2.69% Range:32.5% BO: 80.36 R: 0 80 187 76.77 -4.02 79.95 -0.84 80.71 -0.08 79.43 -1.36 78.85 -1.94 78.96 -1.83 74.16 -6.63 83.11 2.32 82.96 2.17
SUZLON 2024/09/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.81 84.29 27.05 0.89% 0.47% 2.97% 1.23% 0.72% 14.75% 12.30% 2.63% Range:18.0% BO: 80.79 R: 84.29 52 Lorentzian-Sell -207 74.47 0.66 74.16 0.35 76.00 2.19 74.72 0.91 74.34 0.53 84.70 10.89 82.89 9.08 75.75 1.94 NaN NaN
SUZLON 2024/10/11 0.53 Sideways Neutral, VWAP-Resist 74.39 86.04 27.05 -0.51% Range:16.3% BO: 84.7 R: 86.04 43 -64 74.01 -0.38 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/19 0.86 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 80.97 86.04 27.05 3.06% 2.37% 3.48% 2.46% 1.07% -7.78% -8.13% Range:0% BO: 0 R: 0 0 0 83.45 2.48 82.89 1.92 83.79 2.82 82.96 1.99 81.84 0.87 74.67 -6.30 74.39 -6.58 NaN NaN NaN NaN
SUZLON 2024/06/13 0.81 Sideways Bullish, VWAP-Resist 49.87 52.10 27.05 -0.78% 0.18% -1.95% 1.32% 6.38% 6.00% 11.27% 12.05% 30.30% Range:20.0% BO: 50.28 R: 52.1 61 83 49.48 -0.39 49.96 0.09 48.90 -0.97 50.53 0.66 53.05 3.18 52.86 2.99 55.49 5.62 55.88 6.01 64.98 15.11
SUZLON 2024/05/24 1.60 Sideways Bullish, VWAP-Resist 45.95 50.60 27.05 -1.63% -4.35% 0.33% -1.20% 3.70% 8.60% 7.68% 14.82% 20.13% Range:19.3% BO: 48.3 R: 0 63 Bearish Engulfing 146 45.20 -0.75 43.95 -2.00 46.10 0.15 45.40 -0.55 47.65 1.70 49.90 3.95 49.48 3.53 52.76 6.81 55.20 9.25
SUZLON 2024/05/03 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.35 50.60 27.05 -1.33% -3.87% -3.39% -4.23% -3.51% 3.02% 9.31% 17.17% 20.82% Range:9.5% BO: 43.5 R: 44.6 50 Bearish Engulfing 32 40.80 -0.55 39.75 -1.60 39.95 -1.40 39.60 -1.75 39.90 -1.45 42.60 1.25 45.20 3.85 48.45 7.10 49.96 8.61
SUZLON 2024/05/28 0.77 Sideways Bullish, VWAP-Resist 43.95 50.60 27.05 4.89% 3.30% 8.42% 13.77% 8.08% 9.81% 11.26% 20.27% 24.89% Range:19.3% BO: 48.3 R: 49.0 54 47 46.10 2.15 45.40 1.45 47.65 3.70 50.00 6.05 47.50 3.55 48.26 4.31 48.90 4.95 52.86 8.91 54.89 10.94
SUZLON 2024/08/22 0.34 Weak Up Bullish, VWAP-Resist 77.57 84.29 27.05 1.64% -1.51% -0.09% 1.79% -0.73% -2.02% 5.32% 6.86% -3.74% Range:28.4% BO: 80.79 R: 84.29 65 40 78.84 1.27 76.40 -1.17 77.50 -0.07 78.96 1.39 77.00 -0.57 76.00 -1.57 81.70 4.13 82.89 5.32 74.67 -2.90
SUZLON 2024/09/26 0.37 Sideways Bullish, VWAP-Resist 81.84 86.04 27.05 -0.92% -2.19% -2.57% -7.44% -8.76% -9.10% Range:12.9% BO: 84.7 R: 86.04 57 20 81.09 -0.75 80.05 -1.79 79.74 -2.10 75.75 -6.09 74.67 -7.17 74.39 -7.45 NaN NaN NaN NaN NaN NaN
SUZLON 2024/08/23 0.58 Weak Up Bullish, VWAP-Resist 78.84 84.29 27.05 -3.09% -1.70% 0.15% -2.33% -3.81% -5.23% 5.42% 6.28% -10.03% Range:24.8% BO: 80.79 R: 84.29 66 47 76.40 -2.44 77.50 -1.34 78.96 0.12 77.00 -1.84 75.84 -3.00 74.72 -4.12 83.11 4.27 83.79 4.95 70.93 -7.91
SUZLON 2024/08/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.84 84.29 27.05 -2.68% -1.81% -2.22% 0.21% -1.48% 9.59% 10.03% 5.14% -2.41% Range:18.0% BO: 80.79 R: 84.29 56 -157 73.81 -2.03 74.47 -1.37 74.16 -1.68 76.00 0.16 74.72 -1.12 83.11 7.27 83.45 7.61 79.74 3.90 74.01 -1.83
SUZLON 2024/08/26 0.50 Weak Up Bullish, VWAP-Resist 76.40 84.29 27.05 1.44% 3.35% 0.79% -0.73% -3.39% -2.70% 10.86% 8.59% -3.61% Range:23.9% BO: 80.79 R: 84.29 60 Bearish Engulfing 10 77.50 1.10 78.96 2.56 77.00 0.60 75.84 -0.56 73.81 -2.59 74.34 -2.06 84.70 8.30 82.96 6.56 73.64 -2.76
SUZLON 2024/09/04 0.33 Sideways, Sideways Bullish, VWAP-Support, Bullish, VWAP-Support 74.16 84.29 27.05 2.48% 0.76% 0.24% 5.25% 10.50% 8.98% 11.87% -4.36% Range:0% BO: 0 R: 0 0 0 76.00 1.84 74.72 0.56 74.34 0.18 78.05 3.89 81.95 7.79 80.82 6.66 82.96 8.80 70.93 -3.23 NaN NaN
SUZLON 2024/07/31 1.64 Weak Up Bullish, VWAP-Resist 69.38 70.89 27.05 -2.02% 2.84% -2.21% -4.48% 0.29% 10.65% 11.80% 6.39% 17.76% Range:23.7% BO: 68.22 R: 0 86 156 67.98 -1.40 71.35 1.97 67.85 -1.53 66.27 -3.11 69.58 0.20 76.77 7.39 77.57 8.19 73.81 4.43 81.70 12.32
SUZLON 2024/10/14 0.42 Sideways, T:▲ t:▲ MFI:▼ (-80.91M) Neutral, VWAP-Resist 74.01 86.04 27.05 4.98% 10.14% 12.46% 15.66% 13.17% 8.90% 32.92% 50.53% 45.02% Range:16.3% BO: 84.7 R: 86.04 42 -67 74.39 0.38 75.44 1.43 76.69 2.68 73.64 -0.37 70.93 -3.08 81.09 7.08 83.45 9.44 81.95 7.94 75.84 1.83
SUZLON 2024/07/08 0.82 Sideways Bullish, VWAP-Resist 55.20 56.49 27.05 0.31% -0.56% -0.87% -1.03% -1.05% 4.76% 23.59% 32.10% 42.84% Range:14.6% BO: 55.49 R: 56.49 67 116 55.37 0.17 54.89 -0.31 54.72 -0.48 54.63 -0.57 54.62 -0.58 57.83 2.63 68.22 13.02 72.92 17.72 78.85 23.65
SUZLON 2024/08/01 1.58 Weak Up Bullish, VWAP-Resist 67.98 70.99 27.05 4.96% -0.19% -2.52% 2.35% 7.27% 17.61% 15.98% 9.55% 22.26% Range:23.6% BO: 69.38 R: 70.89 79 115 71.35 3.37 67.85 -0.13 66.27 -1.71 69.58 1.60 72.92 4.94 79.95 11.97 78.84 10.86 74.47 6.49 83.11 15.13
SUZLON 2024/05/27 1.14 Sideways Bullish, VWAP-Resist 45.20 50.60 27.05 -2.77% 1.99% 0.44% 5.42% 10.62% 4.87% 10.53% 17.88% 22.50% Range:19.3% BO: 48.3 R: 49.0 59 3 Outside Down 89 43.95 -1.25 46.10 0.90 45.40 0.20 47.65 2.45 50.00 4.80 47.40 2.20 49.96 4.76 53.28 8.08 55.37 10.17
SUZLON 2024/06/24 2.11 Sideways Bullish, VWAP-Resist 54.70 55.70 27.05 -2.01% -3.55% -2.60% -3.36% -3.24% 0.91% -0.15% 12.38% 21.15% Range:19.7% BO: 53.05 R: 0 69 287 53.60 -1.10 52.76 -1.94 53.28 -1.42 52.86 -1.84 52.93 -1.77 55.20 0.50 54.62 -0.08 61.47 6.77 66.27 11.57
SUZLON 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.75 50.60 27.05 0.50% -0.38% 0.38% -1.89% 1.13% 15.72% 15.97% 25.53% 27.12% Range:9.5% BO: 43.5 R: 44.6 42 -137 39.95 0.20 39.60 -0.15 39.90 0.15 39.00 -0.75 40.20 0.45 46.00 6.25 46.10 6.35 49.90 10.15 50.53 10.78
SUZLON 2024/09/10 1.91 Sideways, Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.05 84.29 27.05 5.00% 4.68% 6.48% 8.52% 5.06% 7.35% 2.17% -4.69% Range:0% BO: 0 R: 0 0 0 81.95 3.90 81.70 3.65 83.11 5.06 84.70 6.65 82.00 3.95 83.79 5.74 79.74 1.69 74.39 -3.66 NaN NaN
SUZLON 2024/09/11 1.68 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 81.95 84.29 27.05 -0.31% 1.42% 3.36% 0.06% -1.38% 1.23% -7.57% -9.69% Range:0% BO: 0 R: 0 0 0 81.70 -0.25 83.11 1.16 84.70 2.75 82.00 0.05 80.82 -1.13 82.96 1.01 75.75 -6.20 74.01 -7.94 NaN NaN
SUZLON 2024/10/04 1.15 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 74.67 86.04 27.05 -5.01% -1.38% 2.71% 1.03% -0.37% Range:0% BO: 0 R: 0 0 0 70.93 -3.74 73.64 -1.03 76.69 2.02 75.44 0.77 74.39 -0.28 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/18 0.54 Sideways Bullish, VWAP-Resist 80.82 86.04 27.05 0.19% 3.25% 2.56% 3.67% 2.65% -6.27% -6.66% Range:12.9% BO: 84.7 R: 86.04 58 3 Outside Down 56 80.97 0.15 83.45 2.63 82.89 2.07 83.79 2.97 82.96 2.14 75.75 -5.07 75.44 -5.38 NaN NaN NaN NaN
SUZLON 2024/09/17 0.88 Sideways Bullish, VWAP-Resist 82.00 86.04 27.05 -1.44% -1.26% 1.77% 1.09% 2.18% -2.76% -6.48% Range:12.9% BO: 84.7 R: 86.04 62 Bearish Engulfing 90 80.82 -1.18 80.97 -1.03 83.45 1.45 82.89 0.89 83.79 1.79 79.74 -2.26 76.69 -5.31 NaN NaN NaN NaN
SUZLON 2024/07/26 1.00 Sideways Bullish, VWAP-Resist 61.89 63.75 27.05 4.99% 10.23% 12.10% 9.84% 15.29% 23.67% 30.41% 27.58% 20.12% Range:14.8% BO: 61.47 R: 63.75 78 169 64.98 3.09 68.22 6.33 69.38 7.49 67.98 6.09 71.35 9.46 76.54 14.65 80.71 18.82 78.96 17.07 74.34 12.45
SUZLON 2024/10/09 1.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.69 86.04 27.05 -1.63% -3.00% -3.49% Range:16.3% BO: 84.7 R: 86.04 47 -39 75.44 -1.25 74.39 -2.30 74.01 -2.68 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 80.05 86.04 27.05 -0.39% -5.37% -6.72% -11.39% -8.01% Range:12.9% BO: 84.7 R: 86.04 52 -134 79.74 -0.31 75.75 -4.30 74.67 -5.38 70.93 -9.12 73.64 -6.41 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/06/26 0.71 Sideways Bullish, VWAP-Resist 52.76 55.70 27.05 0.99% 0.19% 0.32% 0.51% 1.46% 4.04% 4.98% 23.16% 38.21% Range:19.7% BO: 54.7 R: 55.7 62 97 53.28 0.52 52.86 0.10 52.93 0.17 53.03 0.27 53.53 0.77 54.89 2.13 55.39 2.63 64.98 12.22 72.92 20.16
SUZLON 2024/09/23 0.51 Sideways Bullish, VWAP-Resist 82.89 86.04 27.05 1.09% 0.08% -1.27% -2.17% -3.43% -11.16% Range:12.9% BO: 84.7 R: 86.04 61 73 83.79 0.90 82.96 0.07 81.84 -1.05 81.09 -1.80 80.05 -2.84 73.64 -9.25 NaN NaN NaN NaN NaN NaN
SUZLON 2024/06/25 0.88 Sideways Bullish, VWAP-Resist 53.60 55.70 27.05 -1.57% -0.60% -1.38% -1.25% -1.06% 3.30% 4.25% 15.47% 29.81% Range:19.7% BO: 54.7 R: 55.7 65 167 52.76 -0.84 53.28 -0.32 52.86 -0.74 52.93 -0.67 53.03 -0.57 55.37 1.77 55.88 2.28 61.89 8.29 69.58 15.98
SUZLON 2024/06/04 2.67 Sideways Bullish, VWAP-Resist 47.50 52.10 27.05 2.00% 4.84% 5.05% -0.21% 1.60% 2.95% 11.07% 16.82% 16.61% Range:22.0% BO: 50.0 R: 0 59 Bearish Engulfing 127 48.45 0.95 49.80 2.30 49.90 2.40 47.40 -0.10 48.26 0.76 48.90 1.40 52.76 5.26 55.49 7.99 55.39 7.89
SUZLON 2024/05/30 0.89 Sideways Bullish, VWAP-Resist 45.40 50.60 27.05 4.96% 10.13% 4.63% 6.72% 9.69% 9.85% 16.85% 16.81% 20.33% Range:19.3% BO: 48.3 R: 49.0 58 61 47.65 2.25 50.00 4.60 47.50 2.10 48.45 3.05 49.80 4.40 49.87 4.47 53.05 7.65 53.03 7.63 54.63 9.23
SUPREMEIND 2024/07/29 0.67 Strong Down Neutral, VWAP-Resist 5352.30 6460.00 3601.00 -0.49% 0.04% -2.01% -3.54% -7.13% -4.50% 1.48% 0.20% 0.41% Range:13.4% BO: 6089.0 R: 6320.35 37 -106 5326.25 -26.05 5354.45 2.15 5244.55 -107.75 5163.00 -189.30 4970.90 -381.40 5111.60 -240.70 5431.35 79.05 5363.25 10.95 5374.35 22.05
SUPREMEIND 2024/07/23 1.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5509.10 6460.00 3601.00 -2.73% -4.25% -1.26% -2.85% -3.32% -8.78% -7.51% -0.05% -5.04% Range:9.5% BO: 6089.0 R: 6320.35 38 -161 5358.50 -150.60 5275.20 -233.90 5439.75 -69.35 5352.30 -156.80 5326.25 -182.85 5025.20 -483.90 5095.25 -413.85 5506.15 -2.95 5231.25 -277.85
SUPREMEIND 2024/09/19 0.93 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5408.55 6460.00 3601.00 2.31% 0.69% -0.24% -3.31% -2.55% -2.31% -3.40% Range:0% BO: 0 R: 0 0 0 5533.50 124.95 5445.65 37.10 5395.40 -13.15 5229.60 -178.95 5270.75 -137.80 5283.70 -124.85 5224.40 -184.15 NaN NaN NaN NaN
SUPREMEIND 2024/07/05 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6039.75 6460.00 3601.00 -2.67% -0.18% -2.02% -3.44% -4.12% -5.72% -11.38% -13.85% -10.07% Range:10.7% BO: 6460.0 R: 0 58 29 5878.50 -161.25 6028.80 -10.95 5918.00 -121.75 5831.70 -208.05 5791.05 -248.70 5694.30 -345.45 5352.30 -687.45 5203.50 -836.25 5431.35 -608.40
SUPREMEIND 2024/08/05 0.65 Strong Down Neutral, VWAP-Resist 4970.90 6460.00 3601.00 1.09% 4.68% 2.32% 3.26% 2.83% 9.26% 8.07% 5.23% 8.58% Range:17.7% BO: 6039.75 R: 6320.35 28 -154 5025.20 54.30 5203.50 232.60 5086.05 115.15 5132.75 161.85 5111.60 140.70 5431.35 460.45 5372.25 401.35 5230.70 259.80 5397.45 426.55
SUPREMEIND 2024/09/02 0.88 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 5303.45 6460.00 3601.00 -1.67% -1.36% -1.37% 0.23% 1.57% 1.71% 2.68% -2.36% Range:0% BO: 0 R: 0 0 0 5214.80 -88.65 5231.25 -72.20 5230.70 -72.75 5315.85 12.40 5386.90 83.45 5394.00 90.55 5445.65 142.20 5178.40 -125.05 NaN NaN
SUPREMEIND 2024/07/11 1.00 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5831.70 6460.00 3601.00 -0.70% 0.27% -0.55% -1.89% -0.82% -6.72% -11.47% -12.63% -7.18% Range:7.0% BO: 6460.0 R: 0 49 3 Outside Down -85 5791.05 -40.65 5847.70 16.00 5799.90 -31.80 5721.25 -110.45 5783.80 -47.90 5439.75 -391.95 5163.00 -668.70 5095.25 -736.45 5413.05 -418.65
SUPREMEIND 2024/09/03 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5214.80 6460.00 3601.00 0.32% 0.30% 1.94% 3.30% 3.06% 3.50% 3.46% 1.32% Range:11.0% BO: 5586.4 R: 5720.0 41 Bearish Engulfing -80 5231.25 16.45 5230.70 15.90 5315.85 101.05 5386.90 172.10 5374.35 159.55 5397.45 182.65 5395.40 180.60 5283.70 68.90 NaN NaN
SUPREMEIND 2024/08/02 0.45 Strong Down Neutral, VWAP-Resist 5163.00 6460.00 3601.00 -3.72% -2.67% 0.78% -1.49% -0.59% 2.03% 4.84% 1.32% 4.47% Range:15.2% BO: 6089.0 R: 6320.35 32 -108 4970.90 -192.10 5025.20 -137.80 5203.50 40.50 5086.05 -76.95 5132.75 -30.25 5267.60 104.60 5413.05 250.05 5231.25 68.25 5394.00 231.00
SUPREMEIND 2024/08/28 0.70 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5376.10 6460.00 3601.00 -0.24% -1.70% -1.35% -3.00% -2.69% -1.33% -0.34% -2.03% -1.21% Range:11.0% BO: 5586.4 R: 5720.0 49 28 5363.25 -12.85 5284.75 -91.35 5303.45 -72.65 5214.80 -161.30 5231.25 -144.85 5304.85 -71.25 5357.80 -18.30 5266.75 -109.35 5311.25 -64.85
SUPREMEIND 2024/09/17 0.81 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5397.45 6460.00 3601.00 -0.73% 0.21% 2.52% 0.89% -0.04% 0.01% 0.95% Range:0% BO: 0 R: 0 0 0 5357.80 -39.65 5408.55 11.10 5533.50 136.05 5445.65 48.20 5395.40 -2.05 5398.15 0.70 5448.70 51.25 NaN NaN NaN NaN
SUPREMEIND 2024/07/16 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5799.90 6460.00 3601.00 -1.36% -0.28% -1.82% -5.01% -7.61% -7.68% -10.28% -9.18% -7.53% Range:7.0% BO: 6186.3 R: 6320.35 48 -98 5721.25 -78.65 5783.80 -16.10 5694.30 -105.60 5509.10 -290.80 5358.50 -441.40 5354.45 -445.45 5203.50 -596.40 5267.60 -532.30 5363.25 -436.65
SUPREMEIND 2024/08/06 0.80 Strong Down Neutral, VWAP-Resist 5025.20 6460.00 3601.00 3.55% 1.21% 2.14% 1.72% 1.39% 11.17% 6.98% 5.78% 6.62% Range:17.7% BO: 6039.75 R: 6270.05 31 -125 5203.50 178.30 5086.05 60.85 5132.75 107.55 5111.60 86.40 5095.25 70.05 5586.40 561.20 5376.10 350.90 5315.85 290.65 5357.80 332.60
SUPREMEIND 2024/05/22 0.27 Strong Up Bullish, VWAP-Resist 5465.90 5666.70 3601.00 0.85% 0.12% 2.54% 3.21% 0.91% 1.12% 12.71% 9.00% 10.03% Range:27.5% BO: 5612.75 R: 5666.7 66 90 5512.30 46.40 5472.65 6.75 5604.90 139.00 5641.50 175.60 5515.50 49.60 5527.10 61.20 6160.70 694.80 5958.05 492.15 6014.25 548.35
SUPREMEIND 2024/07/04 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6014.25 6460.00 3601.00 0.42% -2.26% 0.24% -1.60% -3.04% -3.83% -9.55% -16.45% -12.41% Range:14.5% BO: 6460.0 R: 0 57 73 6039.75 25.50 5878.50 -135.75 6028.80 14.55 5918.00 -96.25 5831.70 -182.55 5783.80 -230.45 5439.75 -574.50 5025.20 -989.05 5267.60 -746.65
SUPREMEIND 2024/07/30 0.33 Strong Down Neutral, VWAP-Resist 5326.25 6460.00 3601.00 0.53% -1.53% -3.07% -6.67% -5.65% -4.34% 4.88% -0.78% -0.40% Range:13.4% BO: 6089.0 R: 6320.35 36 -90 5354.45 28.20 5244.55 -81.70 5163.00 -163.25 4970.90 -355.35 5025.20 -301.05 5095.25 -231.00 5586.40 260.15 5284.75 -41.50 5304.85 -21.40
SUPREMEIND 2024/07/18 1.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5721.25 6460.00 3601.00 1.09% -0.47% -3.71% -6.34% -7.80% -8.33% -11.10% -5.07% -7.63% Range:7.5% BO: 6186.3 R: 6320.35 45 -159 5783.80 62.55 5694.30 -26.95 5509.10 -212.15 5358.50 -362.75 5275.20 -446.05 5244.55 -476.70 5086.05 -635.20 5431.35 -289.90 5284.75 -436.50
SUPREMEIND 2024/08/13 0.34 Strong Down Neutral, VWAP-Resist 5095.25 6460.00 3601.00 1.71% 3.23% 3.38% 6.60% 9.64% 5.51% 2.67% 3.41% 2.64% Range:15.0% BO: 5847.7 R: 6000.0 37 -52 5182.30 87.05 5259.85 164.60 5267.60 172.35 5431.35 336.10 5586.40 491.15 5376.10 280.85 5231.25 136.00 5268.85 173.60 5229.60 134.35
SUPREMEIND 2024/07/08 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5878.50 6460.00 3601.00 2.56% 0.67% -0.80% -1.49% -0.52% -6.28% -9.39% -13.48% -4.97% Range:7.4% BO: 6460.0 R: 0 51 -37 6028.80 150.30 5918.00 39.50 5831.70 -46.80 5791.05 -87.45 5847.70 -30.80 5509.10 -369.40 5326.25 -552.25 5086.05 -792.45 5586.40 -292.10
SUPREMEIND 2024/08/23 0.39 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5506.15 6460.00 3601.00 -1.69% -2.43% -2.36% -2.60% -4.02% -3.46% -4.31% -2.01% -1.33% Range:11.0% BO: 5586.4 R: 5720.0 54 118 5413.05 -93.10 5372.25 -133.90 5376.10 -130.05 5363.25 -142.90 5284.75 -221.40 5315.85 -190.30 5268.85 -237.30 5395.40 -110.75 5432.80 -73.35
SUPREMEIND 2024/05/27 1.05 Strong Up Bullish, VWAP-Resist 5604.90 5839.80 3601.00 0.65% -1.60% -1.80% -5.84% -0.67% 7.04% 9.84% 2.66% 7.56% Range:24.3% BO: 5612.75 R: 5666.7 68 123 5641.50 36.60 5515.50 -89.40 5504.00 -100.90 5277.60 -327.30 5567.30 -37.60 5999.40 394.50 6156.40 551.50 5753.80 148.90 6028.80 423.90
SUPREMEIND 2024/08/07 0.75 Strong Down Neutral, VWAP-Resist 5203.50 6460.00 3601.00 -2.26% -1.36% -1.77% -2.08% -0.41% 6.56% 3.07% 3.52% 3.94% Range:17.5% BO: 6028.8 R: 6270.05 39 -66 5086.05 -117.45 5132.75 -70.75 5111.60 -91.90 5095.25 -108.25 5182.30 -21.20 5544.95 341.45 5363.25 159.75 5386.90 183.40 5408.55 205.05
SUPREMEIND 2024/09/12 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5334.70 6460.00 3601.00 -1.23% 1.11% 1.18% 0.43% 1.38% -1.20% -0.96% Range:8.8% BO: 5586.4 R: 5720.0 49 26 5268.85 -65.85 5394.00 59.30 5397.45 62.75 5357.80 23.10 5408.55 73.85 5270.75 -63.95 5283.70 -51.00 NaN NaN NaN NaN
SUPREMEIND 2024/08/26 0.78 Strong Up Neutral, VWAP-Resist 5413.05 6460.00 3601.00 -0.75% -0.68% -0.92% -2.37% -2.02% -0.48% -0.35% -3.39% 0.45% Range:11.0% BO: 5586.4 R: 5720.0 50 Cup and Handle 62 5372.25 -40.80 5376.10 -36.95 5363.25 -49.80 5284.75 -128.30 5303.45 -109.60 5386.90 -26.15 5394.00 -19.05 5229.60 -183.45 5437.35 24.30
SUPREMEIND 2024/07/15 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5847.70 6460.00 3601.00 -0.82% -2.16% -1.09% -2.62% -5.79% -8.92% -14.07% -10.05% -8.06% Range:7.0% BO: 6360.0 R: 0 50 -77 5799.90 -47.80 5721.25 -126.45 5783.80 -63.90 5694.30 -153.40 5509.10 -338.60 5326.25 -521.45 5025.20 -822.50 5259.85 -587.85 5376.10 -471.60
SUPREMEIND 2024/06/25 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5887.95 6460.00 3601.00 -2.04% -2.28% 1.15% 1.33% 2.29% 2.39% -1.50% -7.61% -11.62% Range:14.7% BO: 6460.0 R: 0 55 -24 5767.85 -120.10 5753.80 -134.15 5955.90 67.95 5966.35 78.40 6022.55 134.60 6028.80 140.85 5799.90 -88.05 5439.75 -448.20 5203.50 -684.45
SUPREMEIND 2024/06/13 0.87 Strong Up Bullish, VWAP-Resist 6055.95 6460.00 3601.00 -0.27% 1.66% 2.15% 1.55% -3.16% -1.65% -0.27% -4.23% -11.62% Range:15.8% BO: 6160.7 R: 6460.0 65 Bearish Engulfing 127 6039.55 -16.40 6156.40 100.45 6186.30 130.35 6149.55 93.60 5864.55 -191.40 5955.90 -100.05 6039.75 -16.20 5799.90 -256.05 5352.30 -703.65
SUPREMEIND 2024/08/30 2.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5284.75 6460.00 3601.00 0.35% -1.32% -1.01% -1.02% 0.59% -0.30% 4.71% 2.15% -0.04% Range:11.0% BO: 5586.4 R: 5720.0 44 Bearish Engulfing -17 5303.45 18.70 5214.80 -69.95 5231.25 -53.50 5230.70 -54.05 5315.85 31.10 5268.85 -15.90 5533.50 248.75 5398.15 113.40 5282.45 -2.30
SUPREMEIND 2024/07/31 1.02 Strong Down Neutral, VWAP-Resist 5354.45 6460.00 3601.00 -2.05% -3.58% -7.16% -6.15% -2.82% -3.22% 3.56% -0.95% -0.37% Range:13.4% BO: 6089.0 R: 6320.35 38 -79 5244.55 -109.90 5163.00 -191.45 4970.90 -383.55 5025.20 -329.25 5203.50 -150.95 5182.30 -172.15 5544.95 190.50 5303.45 -51.00 5334.70 -19.75
SUPREMEIND 2024/07/10 1.64 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5918.00 6460.00 3601.00 -1.46% -2.15% -1.19% -2.00% -3.32% -10.86% -11.38% -13.63% -6.96% Range:7.0% BO: 6460.0 R: 0 52 Bearish Engulfing 56 5831.70 -86.30 5791.05 -126.95 5847.70 -70.30 5799.90 -118.10 5721.25 -196.75 5275.20 -642.80 5244.55 -673.45 5111.60 -806.40 5506.15 -411.85
SUPREMEIND 2024/06/05 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5527.10 5839.80 3601.00 3.66% 4.01% 8.55% 11.37% 11.46% 11.26% 4.10% 6.36% 4.64% Range:8.0% BO: 5641.5 R: 5839.8 57 28 5729.50 202.40 5748.55 221.45 5999.40 472.30 6155.35 628.25 6160.70 633.60 6149.55 622.45 5753.80 226.70 5878.50 351.40 5783.80 256.70
SUPREMEIND 2024/05/24 0.15 Strong Up Bullish, VWAP-Resist 5472.65 5666.70 3601.00 2.42% 3.09% 0.78% 0.57% -3.56% 5.04% 10.36% 5.39% 7.42% Range:25.4% BO: 5612.75 R: 5666.7 65 57 5604.90 132.25 5641.50 168.85 5515.50 42.85 5504.00 31.35 5277.60 -195.05 5748.55 275.90 6039.55 566.90 5767.85 295.20 5878.50 405.85
SUPREMEIND 2024/09/09 0.94 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5386.90 6460.00 3601.00 -0.23% -1.52% -0.97% -2.19% 0.13% 1.09% -1.21% -1.40% Range:0% BO: 0 R: 0 0 3 Outside Up 0 5374.35 -12.55 5304.85 -82.05 5334.70 -52.20 5268.85 -118.05 5394.00 7.10 5445.65 58.75 5321.65 -65.25 5311.25 -75.65 NaN NaN
SUPREMEIND 2024/06/26 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5767.85 6460.00 3601.00 -0.24% 3.26% 3.44% 4.42% 5.57% 2.60% -0.81% -7.20% -11.82% Range:14.7% BO: 6460.0 R: 0 51 -84 5753.80 -14.05 5955.90 188.05 5966.35 198.50 6022.55 254.70 6089.00 321.15 5918.00 150.15 5721.25 -46.60 5352.30 -415.55 5086.05 -681.80
SUPREMEIND 2024/08/08 0.44 Strong Down Neutral, VWAP-Resist 5086.05 6460.00 3601.00 0.92% 0.50% 0.18% 1.89% 3.42% 8.26% 3.91% 5.67% 8.80% Range:17.5% BO: 6028.8 R: 6270.05 36 Bearish Engulfing -87 5132.75 46.70 5111.60 25.55 5095.25 9.20 5182.30 96.25 5259.85 173.80 5506.15 420.10 5284.75 198.70 5374.35 288.30 5533.50 447.45
SUPREMEIND 2024/05/31 2.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5277.60 5839.80 3601.00 5.49% 0.20% 4.73% 8.56% 8.92% 14.44% 12.89% 15.37% 10.80% Range:14.7% BO: 5641.5 R: 5839.8 53 Bearish Engulfing -72 5567.30 289.70 5288.40 10.80 5527.10 249.50 5729.50 451.90 5748.55 470.95 6039.55 761.95 5958.05 680.45 6089.00 811.40 5847.70 570.10
SUPREMEIND 2024/09/18 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5357.80 6460.00 3601.00 0.95% 3.28% 1.64% 0.70% -2.39% -3.35% -0.87% Range:6.7% BO: 5586.4 R: 5720.0 50 63 5408.55 50.75 5533.50 175.70 5445.65 87.85 5395.40 37.60 5229.60 -128.20 5178.40 -179.40 5311.25 -46.55 NaN NaN NaN NaN
SUPREMEIND 2024/05/30 0.42 Strong Up Bullish, VWAP-Resist 5504.00 5839.80 3601.00 -4.11% 1.15% -3.92% 0.42% 4.10% 10.03% 6.55% 9.42% 5.22% Range:14.7% BO: 5641.5 R: 5839.8 62 37 5277.60 -226.40 5567.30 63.30 5288.40 -215.60 5527.10 23.10 5729.50 225.50 6055.95 551.95 5864.55 360.55 6022.55 518.55 5791.05 287.05
SUPREMEIND 2024/07/25 1.32 Strong Down Neutral, VWAP-Resist 5275.20 6460.00 3601.00 3.12% 1.46% 0.97% 1.50% -0.58% -3.59% -0.29% 1.84% 0.77% Range:13.4% BO: 6089.0 R: 6320.35 32 -199 5439.75 164.55 5352.30 77.10 5326.25 51.05 5354.45 79.25 5244.55 -30.65 5086.05 -189.15 5259.85 -15.35 5372.25 97.05 5315.85 40.65
SUPREMEIND 2024/08/21 2.73 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5586.40 6460.00 3601.00 -0.74% -1.44% -3.10% -3.83% -3.76% -6.36% -5.04% -0.95% -7.30% Range:12.7% BO: 5694.3 R: 5863.9 58 Lorentzian-Buy 236 5544.95 -41.45 5506.15 -80.25 5413.05 -173.35 5372.25 -214.15 5376.10 -210.30 5231.25 -355.15 5304.85 -281.55 5533.50 -52.90 5178.40 -408.00
SUPREMEIND 2024/08/27 0.67 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5372.25 6460.00 3601.00 0.07% -0.17% -1.63% -1.28% -2.93% 0.04% 0.47% -1.89% 1.42% Range:11.0% BO: 5586.4 R: 5720.0 48 Cup and Handle 36 5376.10 3.85 5363.25 -9.00 5284.75 -87.50 5303.45 -68.80 5214.80 -157.45 5374.35 2.10 5397.45 25.20 5270.75 -101.50 5448.70 76.45
SUPREMEIND 2024/06/14 0.76 Strong Up Bullish, VWAP-Resist 6039.55 6460.00 3601.00 1.93% 2.43% 1.82% -2.90% -1.35% -1.21% -2.67% -5.27% -11.81% Range:14.3% BO: 6160.7 R: 6460.0 65 3 Outside Down 86 6156.40 116.85 6186.30 146.75 6149.55 110.00 5864.55 -175.00 5958.05 -81.50 5966.35 -73.20 5878.50 -161.05 5721.25 -318.30 5326.25 -713.30
SUPREMEIND 2024/09/04 1.69 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5231.25 6460.00 3601.00 -0.01% 1.62% 2.98% 2.74% 1.41% 2.42% -0.03% 3.85% Range:0% BO: 0 R: 0 0 0 5230.70 -0.55 5315.85 84.60 5386.90 155.65 5374.35 143.10 5304.85 73.60 5357.80 126.55 5229.60 -1.65 5432.80 201.55 NaN NaN
SUPREMEIND 2024/05/23 0.29 Strong Up Bullish, VWAP-Resist 5512.30 5666.70 3601.00 -0.72% 1.68% 2.34% 0.06% -0.15% 3.94% 9.86% 6.81% 9.57% Range:25.4% BO: 5612.75 R: 5666.7 67 89 5472.65 -39.65 5604.90 92.60 5641.50 129.20 5515.50 3.20 5504.00 -8.30 5729.50 217.20 6055.95 543.65 5887.95 375.65 6039.75 527.45
SUPREMEIND 2024/08/22 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5544.95 6460.00 3601.00 -0.70% -2.38% -3.11% -3.05% -3.28% -5.67% -3.79% -1.79% -4.71% Range:11.0% BO: 5586.4 R: 5774.75 56 167 5506.15 -38.80 5413.05 -131.90 5372.25 -172.70 5376.10 -168.85 5363.25 -181.70 5230.70 -314.25 5334.70 -210.25 5445.65 -99.30 5283.70 -261.25
SUPREMEIND 2024/09/06 3.48 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5315.85 6460.00 3601.00 1.34% 1.10% -0.21% 0.35% -0.88% 4.09% -0.92% 2.50% Range:9.0% BO: 5586.4 R: 5720.0 48 Bullish Engulfing -29 5386.90 71.05 5374.35 58.50 5304.85 -11.00 5334.70 18.85 5268.85 -47.00 5533.50 217.65 5266.75 -49.10 5448.70 132.85 NaN NaN
SUPREMEIND 2024/08/01 0.51 Strong Down Neutral, VWAP-Resist 5244.55 6460.00 3601.00 -1.55% -5.22% -4.18% -0.78% -3.02% 0.29% 4.99% -0.57% 0.46% Range:13.9% BO: 6089.0 R: 6320.35 34 -90 5163.00 -81.55 4970.90 -273.65 5025.20 -219.35 5203.50 -41.05 5086.05 -158.50 5259.85 15.30 5506.15 261.60 5214.80 -29.75 5268.85 24.30
SUPREMEIND 2024/07/12 1.02 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5791.05 6460.00 3601.00 0.98% 0.15% -1.21% -0.13% -1.67% -7.58% -14.16% -10.51% -7.23% Range:7.0% BO: 6460.0 R: 0 47 -87 5847.70 56.65 5799.90 8.85 5721.25 -69.80 5783.80 -7.25 5694.30 -96.75 5352.30 -438.75 4970.90 -820.15 5182.30 -608.75 5372.25 -418.80
SUPREMEIND 2024/09/11 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5304.85 6460.00 3601.00 0.56% -0.68% 1.68% 1.75% 1.00% -1.42% -2.38% -0.42% Range:8.8% BO: 5586.4 R: 5720.0 47 -12 5334.70 29.85 5268.85 -36.00 5394.00 89.15 5397.45 92.60 5357.80 52.95 5229.60 -75.25 5178.40 -126.45 5282.45 -22.40 NaN NaN
SUPREMEIND 2024/08/29 0.64 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5363.25 6460.00 3601.00 -1.46% -1.11% -2.77% -2.46% -2.47% -0.53% 0.84% -0.78% -2.59% Range:11.0% BO: 5586.4 R: 5720.0 48 17 5284.75 -78.50 5303.45 -59.80 5214.80 -148.45 5231.25 -132.00 5230.70 -132.55 5334.70 -28.55 5408.55 45.30 5321.65 -41.60 5224.40 -138.85
SUPREMEIND 2024/09/13 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5268.85 6460.00 3601.00 2.38% 2.44% 1.69% 2.65% 5.02% -0.04% 3.11% Range:7.2% BO: 5586.4 R: 5720.0 45 -19 5394.00 125.15 5397.45 128.60 5357.80 88.95 5408.55 139.70 5533.50 264.65 5266.75 -2.10 5432.80 163.95 NaN NaN NaN NaN
SUPREMEIND 2024/09/10 2.19 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5374.35 6460.00 3601.00 -1.29% -0.74% -1.96% 0.37% 0.43% 0.39% 0.44% -2.79% Range:8.8% BO: 5586.4 R: 5720.0 51 37 5304.85 -69.50 5334.70 -39.65 5268.85 -105.50 5394.00 19.65 5397.45 23.10 5395.40 21.05 5398.15 23.80 5224.40 -149.95 NaN NaN
SUPREMEIND 2024/07/24 0.75 Strong Down Neutral, VWAP-Resist 5358.50 6460.00 3601.00 -1.55% 1.52% -0.12% -0.60% -0.08% -2.89% -3.29% 1.02% -2.38% Range:12.0% BO: 6089.0 R: 6320.35 34 -199 5275.20 -83.30 5439.75 81.25 5352.30 -6.20 5326.25 -32.25 5354.45 -4.05 5203.50 -155.00 5182.30 -176.20 5413.05 54.55 5230.70 -127.80
SUPREMEIND 2024/06/27 1.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5753.80 6460.00 3601.00 3.51% 3.69% 4.67% 5.83% 4.53% 1.35% 0.52% -7.43% -10.79% Range:14.7% BO: 6460.0 R: 0 51 -95 5955.90 202.10 5966.35 212.55 6022.55 268.75 6089.00 335.20 6014.25 260.45 5831.70 77.90 5783.80 30.00 5326.25 -427.55 5132.75 -621.05
SUPREMEIND 2024/09/16 1.09 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5394.00 6460.00 3601.00 0.06% -0.67% 0.27% 2.59% 0.96% -1.34% 0.80% Range:0% BO: 0 R: 0 0 0 5397.45 3.45 5357.80 -36.20 5408.55 14.55 5533.50 139.50 5445.65 51.65 5321.65 -72.35 5437.35 43.35 NaN NaN NaN NaN
SUPREMEIND 2024/07/19 2.30 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 5783.80 6460.00 3601.00 -1.55% -4.75% -7.35% -8.79% -5.95% -10.73% -11.26% -3.41% -8.31% Range:7.5% BO: 6186.3 R: 6320.35 47 -95 5694.30 -89.50 5509.10 -274.70 5358.50 -425.30 5275.20 -508.60 5439.75 -344.05 5163.00 -620.80 5132.75 -651.05 5586.40 -197.40 5303.45 -480.35
SUPREMEIND 2024/09/05 0.86 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5230.70 6460.00 3601.00 1.63% 2.99% 2.75% 1.42% 1.99% 3.40% 0.77% 3.95% Range:10.0% BO: 5586.4 R: 5720.0 42 -92 5315.85 85.15 5386.90 156.20 5374.35 143.65 5304.85 74.15 5334.70 104.00 5408.55 177.85 5270.75 40.05 5437.35 206.65 NaN NaN
SUPREMEIND 2024/06/12 1.18 Strong Up Bullish, VWAP-Resist 6160.70 6460.00 3601.00 -1.70% -1.97% -0.07% 0.42% -0.18% -6.60% -2.38% -5.08% -11.70% Range:15.8% BO: 6155.35 R: 6254.65 69 200 6055.95 -104.75 6039.55 -121.15 6156.40 -4.30 6186.30 25.60 6149.55 -11.15 5753.80 -406.90 6014.25 -146.45 5847.70 -313.00 5439.75 -720.95
SUPREMEIND 2024/06/21 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5864.55 6460.00 3601.00 1.59% 0.40% -1.65% -1.89% 1.56% 2.99% -1.25% -8.63% -15.24% Range:14.7% BO: 6186.3 R: 6460.0 55 23 5958.05 93.50 5887.95 23.40 5767.85 -96.70 5753.80 -110.75 5955.90 91.35 6039.75 175.20 5791.05 -73.50 5358.50 -506.05 4970.90 -893.65
SUPREMEIND 2024/07/22 1.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5694.30 6460.00 3601.00 -3.25% -5.90% -7.36% -4.47% -6.01% -12.70% -10.23% -2.62% -8.42% Range:7.4% BO: 6149.55 R: 6320.35 44 -115 5509.10 -185.20 5358.50 -335.80 5275.20 -419.10 5439.75 -254.55 5352.30 -342.00 4970.90 -723.40 5111.60 -582.70 5544.95 -149.35 5214.80 -479.50
SUPREMEIND 2024/06/04 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5288.40 5839.80 3601.00 4.51% 8.34% 8.70% 13.44% 16.39% 16.98% 9.07% 14.21% 8.18% Range:12.1% BO: 5641.5 R: 5839.8 52 Bearish Engulfing -132 5527.10 238.70 5729.50 441.10 5748.55 460.15 5999.40 711.00 6155.35 866.95 6186.30 897.90 5767.85 479.45 6039.75 751.35 5721.25 432.85
SUPREMEIND 2024/09/25 1.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5229.60 6460.00 3601.00 0.79% 0.71% 1.76% 3.22% -0.98% 1.56% Range:5.8% BO: 5533.5 R: 5615.0 42 -130 5270.75 41.15 5266.75 37.15 5321.65 92.05 5398.15 168.55 5178.40 -51.20 5311.25 81.65 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/26 0.80 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5270.75 6460.00 3601.00 -0.08% 0.97% 2.42% -1.75% 0.25% -0.88% Range:0% BO: 0 R: 0 0 0 5266.75 -4.00 5321.65 50.90 5398.15 127.40 5178.40 -92.35 5283.70 12.95 5224.40 -46.35 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/30 1.20 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5321.65 6460.00 3601.00 1.44% -2.69% -0.71% 2.09% 2.17% Range:0% BO: 0 R: 0 0 0 5398.15 76.50 5178.40 -143.25 5283.70 -37.95 5432.80 111.15 5437.35 115.70 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/05/07 1.77 Strong Up Bullish, VWAP-Resist 5247.35 5538.00 3601.00 1.62% 2.92% 0.57% 0.90% -1.14% 4.16% 5.11% 9.55% 17.19% Range:23.3% BO: 5273.15 R: 5299.95 72 126 5332.15 84.80 5400.75 153.40 5277.05 29.70 5294.70 47.35 5187.40 -59.95 5465.90 218.55 5515.50 268.15 5748.55 501.20 6149.55 902.20
SUPREMEIND 2024/05/10 0.48 Strong Up Bullish, VWAP-Resist 5277.05 5538.00 3601.00 0.33% -1.70% 2.21% 4.95% 6.36% 6.21% 5.50% 16.75% 11.58% Range:25.1% BO: 5400.75 R: 5538.0 69 78 5294.70 17.65 5187.40 -89.65 5393.75 116.70 5538.50 261.45 5612.75 335.70 5604.90 327.85 5567.30 290.25 6160.70 883.65 5887.95 610.90
SUPREMEIND 2024/09/23 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5445.65 6460.00 3601.00 -0.92% -3.97% -3.21% -3.29% -2.28% -0.15% Range:5.8% BO: 5533.5 R: 5615.0 54 152 5395.40 -50.25 5229.60 -216.05 5270.75 -174.90 5266.75 -178.90 5321.65 -124.00 5437.35 -8.30 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/10/01 0.65 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5398.15 6460.00 3601.00 -4.07% -2.12% 0.64% 0.73% 0.94% Range:0% BO: 0 R: 0 0 0 5178.40 -219.75 5283.70 -114.45 5432.80 34.65 5437.35 39.20 5448.70 50.55 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/20 1.56 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5533.50 6460.00 3601.00 -1.59% -2.50% -5.49% -4.75% -4.82% -1.82% -4.54% Range:0% BO: 0 R: 0 0 0 5445.65 -87.85 5395.40 -138.10 5229.60 -303.90 5270.75 -262.75 5266.75 -266.75 5432.80 -100.70 5282.45 -251.05 NaN NaN NaN NaN
SUPREMEIND 2024/10/08 1.68 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5437.35 6460.00 3601.00 0.21% -2.32% -3.92% -2.85% Range:0% BO: 0 R: 0 0 Cup and Handle 0 5448.70 11.35 5311.25 -126.10 5224.40 -212.95 5282.45 -154.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/10/03 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5178.40 6460.00 3601.00 2.03% 4.91% 5.00% 5.22% 2.57% Range:6.4% BO: 5533.5 R: 5615.0 41 -124 5283.70 105.30 5432.80 254.40 5437.35 258.95 5448.70 270.30 5311.25 132.85 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/05/03 2.50 Strong Up Bullish, VWAP-Resist 4957.55 5149.00 3601.00 6.37% 5.85% 7.56% 8.94% 6.44% 13.22% 13.06% 11.49% 24.18% Range:20.1% BO: 5062.1 R: 5124.9 68 128 5273.15 315.60 5247.35 289.80 5332.15 374.60 5400.75 443.20 5277.05 319.50 5612.75 655.20 5604.90 647.35 5527.10 569.55 6156.40 1198.85
SUPREMEIND 2024/05/14 0.33 Strong Up Bullish, VWAP-Resist 5187.40 5538.00 3601.00 3.98% 6.77% 8.20% 7.61% 5.37% 6.32% 6.55% 16.43% 10.92% Range:25.1% BO: 5400.75 R: 5538.0 65 52 5393.75 206.35 5538.50 351.10 5612.75 425.35 5582.35 394.95 5465.90 278.50 5515.50 328.10 5527.10 339.70 6039.55 852.15 5753.80 566.40
SUPREMEIND 2024/04/19 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4067.55 4888.00 3601.00 3.39% 2.91% 4.50% 5.80% 6.66% 29.64% 30.17% 35.52% 30.01% Range:12.5% BO: 4356.35 R: 4385.95 48 -115 4205.30 137.75 4185.80 118.25 4250.45 182.90 4303.50 235.95 4338.45 270.90 5273.15 1205.60 5294.70 1227.15 5512.30 1444.75 5288.40 1220.85
SUPREMEIND 2024/10/04 0.70 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5283.70 6460.00 3601.00 2.82% 2.91% 3.12% 0.52% -1.12% Range:0% BO: 0 R: 0 0 0 5432.80 149.10 5437.35 153.65 5448.70 165.00 5311.25 27.55 5224.40 -59.30 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/10/10 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5311.25 6460.00 3601.00 -1.64% -0.54% Range:6.4% BO: 5533.5 R: 5615.0 47 -1 5224.40 -86.85 5282.45 -28.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/05/02 1.20 Strong Up Bullish, VWAP-Resist 4812.05 5124.90 3601.00 3.02% 9.58% 9.05% 10.81% 12.23% 15.10% 13.73% 9.90% 25.51% Range:20.1% BO: 5062.1 R: 5124.9 65 147 4957.55 145.50 5273.15 461.10 5247.35 435.30 5332.15 520.10 5400.75 588.70 5538.50 726.45 5472.65 660.60 5288.40 476.35 6039.55 1227.50
SUPREMEIND 2024/09/24 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5395.40 6460.00 3601.00 -3.07% -2.31% -2.38% -1.37% 0.05% 0.99% Range:5.8% BO: 5533.5 R: 5615.0 51 51 5229.60 -165.80 5270.75 -124.65 5266.75 -128.65 5321.65 -73.75 5398.15 2.75 5448.70 53.30 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/10/11 0.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5224.40 6460.00 3601.00 1.11% Range:6.4% BO: 5533.5 R: 5615.0 44 -70 5282.45 58.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/10/07 1.03 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5432.80 6460.00 3601.00 0.08% 0.29% -2.24% -3.84% -2.77% Range:0% BO: 0 R: 0 0 0 5437.35 4.55 5448.70 15.90 5311.25 -121.55 5224.40 -208.40 5282.45 -150.35 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/10/09 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 5448.70 6460.00 3601.00 -2.52% -4.12% -3.05% Range:6.4% BO: 5533.5 R: 5615.0 54 102 5311.25 -137.45 5224.40 -224.30 5282.45 -166.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/27 1.02 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5266.75 6460.00 3601.00 1.04% 2.49% -1.68% 0.32% 3.15% 0.30% Range:0% BO: 0 R: 0 0 0 5321.65 54.90 5398.15 131.40 5178.40 -88.35 5283.70 16.95 5432.80 166.05 5282.45 15.70 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 807.85 921.00 567.60 0.14% 2.15% 4.44% 1.92% 2.13% 3.19% 1.63% -2.54% Range:6.4% BO: 908.9 R: 0 48 35 808.95 1.10 825.25 17.40 843.75 35.90 823.35 15.50 825.05 17.20 833.60 25.75 821.05 13.20 787.30 -20.55 NaN NaN
SUNTV 2024/08/12 4.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 818.80 921.00 567.60 0.11% -0.70% 0.36% -0.56% -3.31% -0.70% -2.41% -1.20% 1.32% Range:14.8% BO: 916.85 R: 921.0 46 -53 819.70 0.90 813.10 -5.70 821.75 2.95 814.20 -4.60 791.70 -27.10 813.05 -5.75 799.10 -19.70 808.95 -9.85 829.60 10.80
SUNTV 2024/09/12 0.43 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 808.95 921.00 567.60 2.01% 4.30% 1.78% 1.99% 0.06% 3.04% 0.36% Range:0% BO: 0 R: 0 0 0 825.25 16.30 843.75 34.80 823.35 14.40 825.05 16.10 809.45 0.50 833.55 24.60 811.85 2.90 NaN NaN NaN NaN
SUNTV 2024/10/03 1.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 821.05 921.00 567.60 -1.12% -3.18% -2.68% -1.42% -3.70% Range:6.3% BO: 849.65 R: 853.7 49 Cup and Handle -9 811.85 -9.20 794.90 -26.15 799.05 -22.00 809.40 -11.65 790.65 -30.40 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/24 0.88 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.60 921.00 567.60 0.48% 0.48% 0.66% 0.42% 2.42% -2.43% Range:0% BO: 0 R: 0 0 0 833.60 4.00 833.55 3.95 835.05 5.45 833.10 3.50 849.65 20.05 809.40 -20.20 NaN NaN NaN NaN NaN NaN
SUNTV 2024/08/23 0.75 Strong Down Neutral, VWAP-Resist 769.35 921.00 567.60 2.96% 5.68% 5.97% 5.27% 6.83% 4.08% 7.27% 7.83% 3.32% Range:16.1% BO: 916.85 R: 921.0 36 -100 792.15 22.80 813.05 43.70 815.25 45.90 809.90 40.55 821.90 52.55 800.75 31.40 825.25 55.90 829.60 60.25 794.90 25.55
SUNTV 2024/06/06 2.73 Strong Up Bullish, VWAP-Resist 718.95 759.80 567.60 0.19% 0.89% 4.75% 8.35% 5.61% 7.96% 4.62% 10.20% 8.69% Range:15.3% BO: 748.25 R: 759.8 62 212 720.35 1.40 725.35 6.40 753.10 34.15 778.95 60.00 759.30 40.35 776.15 57.20 752.20 33.25 792.30 73.35 781.45 62.50
SUNTV 2024/10/09 0.52 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 809.40 921.00 567.60 -2.32% -3.16% -2.73% Range:0% BO: 0 R: 0 0 0 790.65 -18.75 783.85 -25.55 787.30 -22.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/06/24 0.60 Strong Up Bullish, VWAP-Resist 755.90 792.60 567.60 -0.71% 0.92% -0.15% -0.49% 2.94% 3.73% 7.86% 7.98% 15.17% Range:18.3% BO: 778.95 R: 792.6 60 44 750.50 -5.40 762.85 6.95 754.75 -1.15 752.20 -3.70 778.15 22.25 784.10 28.20 815.35 59.45 816.25 60.35 870.60 114.70
SUNTV 2024/10/11 0.64 Weak Down Neutral, VWAP-Resist 783.85 921.00 567.60 0.44% Range:7.7% BO: 849.65 R: 853.7 39 3 Outside Down -138 787.30 3.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/07/10 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 780.60 801.25 567.60 3.99% 3.55% 4.45% 3.36% 2.64% 4.57% 14.03% 4.89% -1.44% Range:8.8% BO: 795.6 R: 801.25 59 Bearish Engulfing 39 811.75 31.15 808.30 27.70 815.35 34.75 806.80 26.20 801.20 20.60 816.25 35.65 890.10 109.50 818.80 38.20 769.35 -11.25
SUNTV 2024/04/29 0.83 Strong Up Bullish, VWAP-Resist 655.90 734.90 567.60 -0.08% 0.29% 0.01% -0.42% -3.40% 1.95% 2.93% 0.08% 18.76% Range:11.9% BO: 664.45 R: 667.6 63 198 655.40 -0.50 657.80 1.90 655.95 0.05 653.15 -2.75 633.60 -22.30 668.70 12.80 675.10 19.20 656.45 0.55 778.95 123.05
SUNTV 2024/05/27 1.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 636.65 734.90 567.60 3.78% 2.69% 5.28% 3.11% 5.65% 13.93% 18.91% 18.55% 24.45% Range:8.2% BO: 675.1 R: 681.2 44 -115 660.70 24.05 653.75 17.10 670.25 33.60 656.45 19.80 672.60 35.95 725.35 88.70 757.05 120.40 754.75 118.10 792.30 155.65
SUNTV 2024/06/21 0.51 Strong Up Bullish, VWAP-Resist 776.15 792.60 567.60 -2.61% -3.30% -1.71% -2.76% -3.09% 1.08% 4.14% 3.99% 14.42% Range:18.3% BO: 778.95 R: 792.6 68 92 755.90 -20.25 750.50 -25.65 762.85 -13.30 754.75 -21.40 752.20 -23.95 784.55 8.40 808.30 32.15 807.10 30.95 888.05 111.90
SUNTV 2024/08/08 0.33 Strong Up Bullish, VWAP-Resist 884.30 907.95 567.60 3.68% -7.41% -7.31% -8.05% -7.07% -13.00% -7.06% -8.37% -8.72% Range:13.4% BO: 901.2 R: 907.95 66 55 916.85 32.55 818.80 -65.50 819.70 -64.60 813.10 -71.20 821.75 -62.55 769.35 -114.95 821.90 -62.40 810.25 -74.05 807.20 -77.10
SUNTV 2024/05/07 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 633.60 734.90 567.60 2.52% 3.66% 5.67% 5.75% 5.54% 6.55% 3.18% 13.69% 21.68% Range:10.3% BO: 664.45 R: 667.6 51 21 649.55 15.95 656.80 23.20 669.50 35.90 670.05 36.45 668.70 35.10 675.10 41.50 653.75 20.15 720.35 86.75 770.95 137.35
SUNTV 2024/08/28 0.66 Strong Down Bullish, 50MA-Support, VWAP-Resist 815.25 921.00 567.60 -0.66% 0.82% -0.58% -1.98% -1.07% -0.91% 1.20% 2.43% -3.02% Range:16.1% BO: 916.85 R: 921.0 49 -2 809.90 -5.35 821.90 6.65 810.50 -4.75 799.10 -16.15 806.55 -8.70 807.85 -7.40 825.05 9.80 835.05 19.80 790.65 -24.60
SUNTV 2024/06/20 0.64 Strong Up Bullish, VWAP-Resist 770.95 792.60 567.60 0.67% -1.95% -2.65% -1.05% -2.10% 1.31% 5.29% 2.09% 15.77% Range:18.3% BO: 778.95 R: 792.6 67 89 776.15 5.20 755.90 -15.05 750.50 -20.45 762.85 -8.10 754.75 -16.20 781.05 10.10 811.75 40.80 787.10 16.15 892.50 121.55
SUNTV 2024/09/20 0.64 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 807.20 921.00 567.60 1.60% 2.78% 3.27% 3.26% 3.45% -1.52% -2.47% Range:0% BO: 0 R: 0 0 3 Outside Down 0 820.10 12.90 829.60 22.40 833.60 26.40 833.55 26.35 835.05 27.85 794.90 -12.30 787.30 -19.90 NaN NaN NaN NaN
SUNTV 2024/09/23 0.40 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 820.10 921.00 567.60 1.16% 1.65% 1.64% 1.82% 1.59% -2.57% Range:0% BO: 0 R: 0 0 0 829.60 9.50 833.60 13.50 833.55 13.45 835.05 14.95 833.10 13.00 799.05 -21.05 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/16 1.22 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 843.75 921.00 567.60 -2.42% -2.22% -4.07% -4.33% -2.80% -1.26% -5.30% Range:0% BO: 0 R: 0 0 0 823.35 -20.40 825.05 -18.70 809.45 -34.30 807.20 -36.55 820.10 -23.65 833.10 -10.65 799.05 -44.70 NaN NaN NaN NaN
SUNTV 2024/09/18 0.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 825.05 921.00 567.60 -1.89% -2.16% -0.60% 0.55% 1.04% -0.48% -4.17% Range:8.8% BO: 843.75 R: 847.3 53 80 809.45 -15.60 807.20 -17.85 820.10 -4.95 829.60 4.55 833.60 8.55 821.05 -4.00 790.65 -34.40 NaN NaN NaN NaN
SUNTV 2024/08/22 0.98 Strong Down Neutral, 50MA-Resist, VWAP-Resist 790.10 921.00 567.60 -2.63% 0.26% 2.90% 3.18% 2.51% 0.80% 2.39% 3.80% 2.75% Range:14.2% BO: 916.85 R: 921.0 41 -90 769.35 -20.75 792.15 2.05 813.05 22.95 815.25 25.15 809.90 19.80 796.40 6.30 808.95 18.85 820.10 30.00 811.85 21.75
SUNTV 2024/07/09 0.91 Weak Up Bullish, VWAP-Resist 792.30 801.25 567.60 -1.48% 2.45% 2.02% 2.91% 1.83% 1.87% 13.74% 15.72% -0.28% Range:9.5% BO: 795.6 R: 799.85 64 Cup and Handle 113 780.60 -11.70 811.75 19.45 808.30 16.00 815.35 23.05 806.80 14.50 807.10 14.80 901.20 108.90 916.85 124.55 790.10 -2.20
SUNTV 2024/08/14 0.69 Strong Up Bullish, 50MA-Support, VWAP-Resist 813.10 921.00 567.60 1.06% 0.14% -2.63% -2.56% -2.83% -0.39% -2.05% 3.77% 2.52% Range:14.8% BO: 916.85 R: 921.0 45 -132 821.75 8.65 814.20 1.10 791.70 -21.40 792.25 -20.85 790.10 -23.00 809.90 -3.20 796.40 -16.70 843.75 30.65 833.55 20.45
SUNTV 2024/06/27 1.34 Strong Up Bullish, VWAP-Resist 754.75 792.60 567.60 -0.34% 3.10% 3.88% 5.41% 3.48% 7.55% 4.05% 16.51% 21.48% Range:16.1% BO: 778.95 R: 792.6 59 15 752.20 -2.55 778.15 23.40 784.05 29.30 795.60 40.85 781.05 26.30 811.75 57.00 785.30 30.55 879.35 124.60 916.85 162.10
SUNTV 2024/04/30 0.67 Strong Up Bullish, VWAP-Resist 655.40 734.90 567.60 0.37% 0.08% -0.34% -3.33% -0.89% 0.83% 1.84% 2.62% 15.85% Range:10.3% BO: 664.45 R: 667.6 62 152 657.80 2.40 655.95 0.55 653.15 -2.25 633.60 -21.80 649.55 -5.85 660.85 5.45 667.45 12.05 672.60 17.20 759.30 103.90
SUNTV 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 660.85 734.90 567.60 1.38% 2.07% 1.01% 2.16% 1.00% 1.42% 8.79% 14.56% 13.82% Range:10.9% BO: 670.05 R: 681.2 58 3 Outside Down 80 670.00 9.15 674.50 13.65 667.55 6.70 675.10 14.25 667.45 6.60 670.25 9.40 718.95 58.10 757.05 96.20 752.20 91.35
SUNTV 2024/09/13 0.74 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 825.25 921.00 567.60 2.24% -0.23% -0.02% -1.91% -2.19% 1.19% -3.68% Range:0% BO: 0 R: 0 0 0 843.75 18.50 823.35 -1.90 825.05 -0.20 809.45 -15.80 807.20 -18.05 835.05 9.80 794.90 -30.35 NaN NaN NaN NaN
SUNTV 2024/08/19 0.28 Weak Up Bullish, 50MA-Support, VWAP-Resist 814.20 921.00 567.60 -2.76% -2.70% -2.96% -5.51% -2.71% -0.45% -0.42% 1.33% 2.32% Range:14.8% BO: 916.85 R: 921.0 45 Bearish Engulfing -98 791.70 -22.50 792.25 -21.95 790.10 -24.10 769.35 -44.85 792.15 -22.05 810.50 -3.70 810.80 -3.40 825.05 10.85 833.10 18.90
SUNTV 2024/10/04 0.89 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 811.85 921.00 567.60 -2.09% -1.58% -0.30% -2.61% -3.45% Range:6.3% BO: 849.65 R: 853.7 46 -101 794.90 -16.95 799.05 -12.80 809.40 -2.45 790.65 -21.20 783.85 -28.00 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/06/26 0.49 Strong Up Bullish, VWAP-Resist 762.85 792.60 567.60 -1.06% -1.40% 2.01% 2.78% 4.29% 2.33% 5.03% 13.61% 15.92% Range:18.3% BO: 778.95 R: 792.6 62 42 754.75 -8.10 752.20 -10.65 778.15 15.30 784.05 21.20 795.60 32.75 780.60 17.75 801.20 38.35 866.70 103.85 884.30 121.45
SUNTV 2024/06/28 0.27 Strong Up Bullish, VWAP-Resist 752.20 792.60 567.60 3.45% 4.23% 5.77% 3.84% 4.30% 7.46% 3.89% 19.81% 8.85% Range:16.1% BO: 778.95 R: 792.6 58 -29 778.15 25.95 784.05 31.85 795.60 43.40 781.05 28.85 784.55 32.35 808.30 56.10 781.45 29.25 901.20 149.00 818.80 66.60
SUNTV 2024/08/20 0.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 791.70 921.00 567.60 0.07% -0.20% -2.82% 0.06% 2.70% 0.93% 2.34% 2.24% 7.32% Range:14.8% BO: 916.85 R: 921.0 41 3 Outside Down -112 792.25 0.55 790.10 -1.60 769.35 -22.35 792.15 0.45 813.05 21.35 799.10 7.40 810.25 18.55 809.45 17.75 849.65 57.95
SUNTV 2024/09/26 1.57 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 833.55 921.00 567.60 0.18% -0.05% 1.93% -1.50% -2.60% -5.96% Range:0% BO: 0 R: 0 0 0 835.05 1.50 833.10 -0.45 849.65 16.10 821.05 -12.50 811.85 -21.70 783.85 -49.70 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/05 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 796.40 921.00 567.60 0.55% 1.81% 1.74% 1.44% 1.58% 1.64% 4.66% 0.33% Range:16.1% BO: 916.85 R: 921.0 44 Bearish Engulfing -8 800.75 4.35 810.80 14.40 810.25 13.85 807.85 11.45 808.95 12.55 809.45 13.05 833.55 37.15 799.05 2.65 NaN NaN
SUNTV 2024/05/29 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 653.75 734.90 567.60 2.52% 0.41% 2.88% 5.87% 14.46% 19.15% 17.93% 19.03% 24.17% Range:6.1% BO: 675.1 R: 681.2 50 -96 670.25 16.50 656.45 2.70 672.60 18.85 692.10 38.35 748.25 94.50 778.95 125.20 770.95 117.20 778.15 124.40 811.75 158.00
SUNTV 2024/07/16 0.22 Strong Up Bullish, VWAP-Resist 806.80 823.45 567.60 -0.69% -2.66% -3.14% -2.44% 0.04% 11.70% 10.10% 0.92% 0.38% Range:8.0% BO: 815.35 R: 823.45 63 111 801.20 -5.60 785.30 -21.50 781.45 -25.35 787.10 -19.70 807.10 0.30 901.20 94.40 888.25 81.45 814.20 7.40 809.90 3.10
SUNTV 2024/10/07 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 794.90 921.00 567.60 0.52% 1.82% -0.53% -1.39% -0.96% Range:6.4% BO: 849.65 R: 853.7 41 -168 799.05 4.15 809.40 14.50 790.65 -4.25 783.85 -11.05 787.30 -7.60 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/06 0.61 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 800.75 921.00 567.60 1.26% 1.19% 0.89% 1.02% 3.06% 0.81% 4.28% 1.08% Range:0% BO: 0 R: 0 0 0 810.80 10.05 810.25 9.50 807.85 7.10 808.95 8.20 825.25 24.50 807.20 6.45 835.05 34.30 809.40 8.65 NaN NaN
SUNTV 2024/06/25 0.37 Strong Up Bullish, VWAP-Resist 750.50 792.60 567.60 1.65% 0.57% 0.23% 3.68% 4.47% 5.57% 7.50% 10.65% 18.35% Range:18.3% BO: 778.95 R: 792.6 59 0 762.85 12.35 754.75 4.25 752.20 1.70 778.15 27.65 784.05 33.55 792.30 41.80 806.80 56.30 830.40 79.90 888.25 137.75
SUNTV 2024/05/14 0.64 Strong Up Bullish, VWAP-Resist 668.70 734.90 567.60 -1.17% 0.19% 0.87% -0.17% 0.96% -2.24% 11.90% 13.29% 12.87% Range:10.9% BO: 670.05 R: 675.75 63 Bearish Engulfing 117 660.85 -7.85 670.00 1.30 674.50 5.80 667.55 -1.15 675.10 6.40 653.75 -14.95 748.25 79.55 757.55 88.85 754.75 86.05
SUNTV 2024/10/01 0.83 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 849.65 921.00 567.60 -3.37% -4.45% -6.44% -5.96% -4.74% Range:0% BO: 0 R: 0 0 0 821.05 -28.60 811.85 -37.80 794.90 -54.75 799.05 -50.60 809.40 -40.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/08/30 0.59 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% -4.21% Range:0% BO: 0 R: 0 0 0 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 787.30 -34.60
SUNTV 2024/10/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 790.65 921.00 567.60 -0.86% -0.42% Range:6.9% BO: 849.65 R: 853.7 41 Bearish Engulfing -101 783.85 -6.80 787.30 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/10/08 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 799.05 921.00 567.60 1.30% -1.05% -1.90% -1.47% Range:6.4% BO: 849.65 R: 853.7 42 -130 809.40 10.35 790.65 -8.40 783.85 -15.20 787.30 -11.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/30 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 833.10 921.00 567.60 1.99% -1.45% -2.55% -4.59% -4.09% Range:5.6% BO: 843.75 R: 853.7 55 Bearish Engulfing 58 849.65 16.55 821.05 -12.05 811.85 -21.25 794.90 -38.20 799.05 -34.05 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/08/01 0.93 Strong Up Bullish, VWAP-Resist 890.10 907.95 567.60 0.27% -0.23% -2.19% -0.21% -0.65% -7.68% -13.57% -10.22% -7.29% Range:13.4% BO: 901.2 R: 905.45 73 144 892.50 2.40 888.05 -2.05 870.60 -19.50 888.25 -1.85 884.30 -5.80 821.75 -68.35 769.35 -120.75 799.10 -91.00 825.25 -64.85
SUNTV 2024/09/17 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 823.35 921.00 567.60 0.21% -1.69% -1.96% -0.39% 0.76% 3.19% -1.69% Range:8.8% BO: 843.75 R: 847.3 52 Bearish Engulfing, Lorentzian-Sell 129 825.05 1.70 809.45 -13.90 807.20 -16.15 820.10 -3.25 829.60 6.25 849.65 26.30 809.40 -13.95 NaN NaN NaN NaN
SUNTV 2024/06/14 0.48 Strong Up Bullish, VWAP-Resist 757.55 792.60 567.60 -0.07% 1.23% 1.77% 2.46% -0.22% 2.72% 3.50% 5.76% 16.08% Range:18.3% BO: 778.95 R: 792.6 65 87 757.05 -0.50 766.85 9.30 770.95 13.40 776.15 18.60 755.90 -1.65 778.15 20.60 784.10 26.55 801.20 43.65 879.35 121.80
SUNTV 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.50 921.00 567.60 -1.41% -0.49% -1.74% -1.20% 0.04% 4.10% 1.18% 1.30% Range:16.1% BO: 916.85 R: 921.0 48 Bearish Engulfing 60 799.10 -11.40 806.55 -3.95 796.40 -14.10 800.75 -9.75 810.80 0.30 843.75 33.25 820.10 9.60 821.05 10.55 NaN NaN
SUNTV 2024/05/24 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 665.30 734.90 567.60 -4.31% -0.69% -1.74% 0.74% -1.33% 8.27% 13.87% 14.66% 17.86% Range:8.6% BO: 675.1 R: 681.2 56 27 636.65 -28.65 660.70 -4.60 653.75 -11.55 670.25 4.95 656.45 -8.85 720.35 55.05 757.55 92.25 762.85 97.55 784.10 118.80
SUNTV 2024/09/19 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.45 921.00 567.60 -0.28% 1.32% 2.49% 2.98% 2.98% 0.30% -3.16% Range:8.8% BO: 843.75 R: 847.3 47 Bearish Engulfing 15 807.20 -2.25 820.10 10.65 829.60 20.15 833.60 24.15 833.55 24.10 811.85 2.40 783.85 -25.60 NaN NaN NaN NaN
SUNTV 2024/07/19 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 785.30 823.45 567.60 -0.49% 0.23% 2.78% 3.94% 5.74% 13.65% 16.75% 0.89% 3.21% Range:8.0% BO: 815.35 R: 823.45 54 -17 781.45 -3.85 787.10 1.80 807.10 21.80 816.25 30.95 830.40 45.10 892.50 107.20 916.85 131.55 792.25 6.95 810.50 25.20
SUNTV 2024/05/21 0.46 Strong Up Bullish, VWAP-Resist 667.55 734.90 567.60 1.13% -0.01% -0.34% -4.63% -1.03% 3.68% 12.82% 16.27% 19.18% Range:11.5% BO: 674.5 R: 681.2 59 Cup and Handle, Bearish Engulfing 86 675.10 7.55 667.45 -0.10 665.30 -2.25 636.65 -30.90 660.70 -6.85 692.10 24.55 753.10 85.55 776.15 108.60 795.60 128.05
SUNTV 2024/07/22 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 781.45 823.45 567.60 0.72% 3.28% 4.45% 6.26% 10.91% 13.64% 4.78% 1.11% 2.26% Range:8.0% BO: 815.35 R: 823.45 53 -73 787.10 5.65 807.10 25.65 816.25 34.80 830.40 48.95 866.70 85.25 888.05 106.60 818.80 37.35 790.10 8.65 799.10 17.65
SUNTV 2024/07/12 2.93 Weak Up Bullish, VWAP-Resist 808.30 816.80 567.60 0.87% -0.19% -0.88% -2.85% -3.32% 7.23% 9.87% 0.59% 0.59% Range:7.5% BO: 811.75 R: 813.95 65 146 815.35 7.05 806.80 -1.50 801.20 -7.10 785.30 -23.00 781.45 -26.85 866.70 58.40 888.05 79.75 813.10 4.80 813.05 4.75
SUNTV 2024/07/04 0.34 Weak Up Bullish, VWAP-Resist 781.05 799.85 567.60 0.45% 0.39% 1.44% -0.06% 3.93% 0.54% 6.32% 11.47% 4.24% Range:13.0% BO: 795.6 R: 798.7 62 Bearish Engulfing 111 784.55 3.50 784.10 3.05 792.30 11.25 780.60 -0.45 811.75 30.70 785.30 4.25 830.40 49.35 870.60 89.55 814.20 33.15
SUNTV 2024/09/27 1.25 Weak Up Bullish, 50MA-Support, VWAP-Resist 835.05 921.00 567.60 -0.23% 1.75% -1.68% -2.78% -4.81% -5.72% Range:5.6% BO: 843.75 R: 847.3 56 112 833.10 -1.95 849.65 14.60 821.05 -14.00 811.85 -23.20 794.90 -40.15 787.30 -47.75 NaN NaN NaN NaN NaN NaN
SUNTV 2024/06/13 1.76 Strong Up Bullish, VWAP-Resist 759.30 792.60 567.60 -0.23% -0.30% 0.99% 1.53% 2.22% -0.94% 3.33% 6.26% 14.14% Range:18.3% BO: 778.95 R: 792.6 65 104 757.55 -1.75 757.05 -2.25 766.85 7.55 770.95 11.65 776.15 16.85 752.20 -7.10 784.55 25.25 806.80 47.50 866.70 107.40
SUNTV 2024/05/23 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 667.45 734.90 567.60 -0.32% -4.61% -1.01% -2.05% 0.42% 7.72% 13.76% 12.44% 17.54% Range:9.7% BO: 675.1 R: 681.2 58 46 665.30 -2.15 636.65 -30.80 660.70 -6.75 653.75 -13.70 670.25 2.80 718.95 51.50 759.30 91.85 750.50 83.05 784.55 117.10
SUNTV 2024/05/09 2.51 Strong Up Bullish, VWAP-Resist 656.80 734.90 567.60 1.93% 2.02% 1.81% 0.62% 2.01% 1.29% -0.05% 14.66% 15.09% Range:10.3% BO: 664.45 R: 667.6 59 74 669.50 12.70 670.05 13.25 668.70 11.90 660.85 4.05 670.00 13.20 665.30 8.50 656.45 -0.35 753.10 96.30 755.90 99.10
SUNTV 2024/09/09 0.56 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.80 921.00 567.60 -0.07% -0.36% -0.23% 1.78% 4.06% 1.15% 2.75% -2.49% Range:0% BO: 0 R: 0 0 0 810.25 -0.55 807.85 -2.95 808.95 -1.85 825.25 14.45 843.75 32.95 820.10 9.30 833.10 22.30 790.65 -20.15 NaN NaN
SUNTV 2024/09/03 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 799.10 921.00 567.60 0.93% -0.34% 0.21% 1.46% 1.40% 3.03% 3.82% 1.60% Range:16.1% BO: 916.85 R: 921.0 45 3 Outside Down 8 806.55 7.45 796.40 -2.70 800.75 1.65 810.80 11.70 810.25 11.15 823.35 24.25 829.60 30.50 811.85 12.75 NaN NaN
SUNTV 2024/08/06 0.56 Strong Up Bullish, VWAP-Resist 870.60 907.95 567.60 2.03% 1.57% 5.31% -5.95% -5.85% -9.00% -6.36% -8.02% -5.23% Range:13.4% BO: 901.2 R: 907.95 64 Cup and Handle, Bearish Engulfing 59 888.25 17.65 884.30 13.70 916.85 46.25 818.80 -51.80 819.70 -50.90 792.25 -78.35 815.25 -55.35 800.75 -69.85 825.05 -45.55
SUNTV 2024/04/19 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 597.25 734.90 567.60 2.11% 3.29% 3.76% 6.31% 11.25% 9.36% 12.19% 11.75% 15.88% Range:8.9% BO: 630.7 R: 638.3 44 -120 609.85 12.60 616.90 19.65 619.70 22.45 634.95 37.70 664.45 67.20 653.15 55.90 670.05 72.80 667.45 70.20 692.10 94.85
SUNTV 2024/08/29 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 809.90 921.00 567.60 1.48% 0.07% -1.33% -0.41% -1.67% -0.12% -0.06% 2.86% -3.22% Range:16.1% BO: 916.85 R: 921.0 48 -13 821.90 12.00 810.50 0.60 799.10 -10.80 806.55 -3.35 796.40 -13.50 808.95 -0.95 809.45 -0.45 833.10 23.20 783.85 -26.05
SUNTV 2024/09/10 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 810.25 921.00 567.60 -0.30% -0.16% 1.85% 4.13% 1.62% 2.39% 4.86% -3.26% Range:16.1% BO: 916.85 R: 921.0 49 58 807.85 -2.40 808.95 -1.30 825.25 15.00 843.75 33.50 823.35 13.10 829.60 19.35 849.65 39.40 783.85 -26.40 NaN NaN
SUNTV 2024/05/06 0.35 Strong Up Bullish, VWAP-Resist 653.15 734.90 567.60 -2.99% -0.55% 0.56% 2.50% 2.59% 2.20% 1.16% 10.07% 17.41% Range:10.3% BO: 664.45 R: 667.6 61 70 633.60 -19.55 649.55 -3.60 656.80 3.65 669.50 16.35 670.05 16.90 667.55 14.40 660.70 7.55 718.95 65.80 766.85 113.70
SUNTV 2024/09/25 0.66 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 833.60 921.00 567.60 -0.01% 0.17% -0.06% 1.93% -1.51% -5.15% Range:0% BO: 0 R: 0 0 0 833.55 -0.05 835.05 1.45 833.10 -0.50 849.65 16.05 821.05 -12.55 790.65 -42.95 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/04 0.47 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 806.55 921.00 567.60 -1.26% -0.72% 0.53% 0.46% 0.16% 2.29% 3.35% -1.44% Range:0% BO: 0 R: 0 0 0 796.40 -10.15 800.75 -5.80 810.80 4.25 810.25 3.70 807.85 1.30 825.05 18.50 833.60 27.05 794.90 -11.65 NaN NaN
SUNTV 2024/05/31 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 656.45 734.90 567.60 2.46% 5.43% 13.98% 9.52% 9.73% 15.40% 15.15% 21.20% 24.21% Range:6.1% BO: 675.1 R: 681.2 51 -31 672.60 16.15 692.10 35.65 748.25 91.80 718.95 62.50 720.35 63.90 757.55 101.10 755.90 99.45 795.60 139.15 815.35 158.90
SUNDRMFAST 2024/07/18 4.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1401.30 1505.95 1003.05 -1.68% -0.47% -0.46% 0.20% 0.90% -0.21% -2.99% -2.73% -3.46% Range:10.0% BO: 1423.35 R: 1436.35 67 Bullish Engulfing 131 1377.75 -23.55 1394.70 -6.60 1394.85 -6.45 1404.10 2.80 1413.85 12.55 1398.35 -2.95 1359.35 -41.95 1363.05 -38.25 1352.75 -48.55
SUNDRMFAST 2024/05/16 0.29 Strong Up Bullish, VWAP-Resist 1185.30 1333.00 1003.05 1.62% -0.51% -0.21% -2.50% -2.15% 0.51% 5.80% 8.04% 14.50% Range:13.2% BO: 1210.7 R: 1225.0 63 181 1204.55 19.25 1179.20 -6.10 1182.80 -2.50 1155.65 -29.65 1159.80 -25.50 1191.35 6.05 1254.00 68.70 1280.55 95.25 1357.20 171.90
SUNDRMFAST 2024/05/28 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1154.35 1333.00 1003.05 -0.31% 0.23% 3.21% 6.13% 4.00% 9.09% 10.93% 17.21% 20.70% Range:12.9% BO: 1210.7 R: 1225.0 53 -26 1150.75 -3.60 1157.05 2.70 1191.35 37.00 1225.10 70.75 1200.55 46.20 1259.25 104.90 1280.55 126.20 1353.05 198.70 1393.35 239.00
SUNDRMFAST 2024/08/09 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1352.90 1505.95 1003.05 -1.62% -0.40% 0.80% -0.95% 0.24% 1.45% -0.82% 1.72% 2.45% Range:5.2% BO: 1505.95 R: 0 43 3 Outside Down -133 1331.00 -21.90 1347.55 -5.35 1363.75 10.85 1340.10 -12.80 1356.15 3.25 1372.45 19.55 1341.85 -11.05 1376.20 23.30 1386.05 33.15
SUNDRMFAST 2024/07/15 0.23 Strong Up Bullish, VWAP-Resist 1381.70 1436.35 1003.05 0.00% 1.42% -0.29% 0.94% 0.95% 3.17% -1.94% -3.01% -1.47% Range:10.0% BO: 1423.35 R: 1436.35 63 Bearish Engulfing 0 1381.70 0.00 1401.30 19.60 1377.75 -3.95 1394.70 13.00 1394.85 13.15 1425.50 43.80 1354.85 -26.85 1340.10 -41.60 1361.45 -20.25
SUNDRMFAST 2024/08/06 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1354.85 1505.95 1003.05 1.56% 0.33% -0.14% -1.76% -0.54% -0.51% 0.49% 2.20% 1.60% Range:5.0% BO: 1505.95 R: 0 43 -147 1375.95 21.10 1359.35 4.50 1352.90 -1.95 1331.00 -23.85 1347.55 -7.30 1347.95 -6.90 1361.45 6.60 1384.70 29.85 1376.55 21.70
SUNDRMFAST 2024/05/27 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1151.65 1333.00 1003.05 0.23% -0.08% 0.47% 3.45% 6.38% 8.97% 12.15% 15.76% 20.76% Range:13.2% BO: 1210.7 R: 1225.0 52 Bearish Engulfing -2 1154.35 2.70 1150.75 -0.90 1157.05 5.40 1191.35 39.70 1225.10 73.45 1255.00 103.35 1291.60 139.95 1333.10 181.45 1390.70 239.05
SUNDRMFAST 2024/10/07 1.54 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1418.85 1505.95 1003.05 1.66% 1.51% 2.06% 1.09% 0.15% Range:0% BO: 0 R: 0 0 0 1442.45 23.60 1440.25 21.40 1448.10 29.25 1434.25 15.40 1420.95 2.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/07/04 0.35 Strong Up Bullish, VWAP-Resist 1406.10 1436.35 1003.05 0.11% 0.09% -1.10% -0.91% -1.13% -2.02% 0.98% -3.64% -3.55% Range:15.7% BO: 1423.35 R: 1428.95 75 138 1407.60 1.50 1407.30 1.20 1390.70 -15.40 1393.35 -12.75 1390.15 -15.95 1377.75 -28.35 1419.90 13.80 1354.85 -51.25 1356.15 -49.95
SUNDRMFAST 2024/07/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1404.10 1505.95 1003.05 0.69% 1.13% 1.59% 1.52% -0.17% -2.00% -2.87% -2.25% -1.92% Range:6.6% BO: 1423.35 R: 1505.95 64 88 1413.85 9.75 1419.90 15.80 1426.45 22.35 1425.50 21.40 1401.65 -2.45 1375.95 -28.15 1363.75 -40.35 1372.45 -31.65 1377.15 -26.95
SUNDRMFAST 2024/06/28 0.56 Strong Up Bullish, VWAP-Resist 1353.05 1396.00 1003.05 0.31% 2.93% 5.20% 3.92% 4.03% 3.27% 3.08% 3.59% -1.63% Range:15.0% BO: 1350.05 R: 1396.0 73 117 1357.20 4.15 1392.70 39.65 1423.35 70.30 1406.10 53.05 1407.60 54.55 1397.30 44.25 1394.70 41.65 1401.65 48.60 1331.00 -22.05
SUNDRMFAST 2024/05/24 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1159.80 1333.00 1003.05 -0.70% -0.47% -0.78% -0.24% 2.72% 8.12% 11.14% 15.61% 21.34% Range:13.2% BO: 1210.7 R: 1225.0 54 -2 1151.65 -8.15 1154.35 -5.45 1150.75 -9.05 1157.05 -2.75 1191.35 31.55 1254.00 94.20 1289.05 129.25 1340.80 181.00 1407.30 247.50
SUNDRMFAST 2024/07/08 0.53 Strong Up Bullish, VWAP-Resist 1407.30 1436.35 1003.05 -1.18% -0.99% -1.22% -0.71% -1.82% -0.88% 1.29% -3.41% -4.22% Range:12.5% BO: 1423.35 R: 1436.35 75 95 1390.70 -16.60 1393.35 -13.95 1390.15 -17.15 1397.30 -10.00 1381.70 -25.60 1394.85 -12.45 1425.50 18.20 1359.35 -47.95 1347.95 -59.35
SUNDRMFAST 2024/09/16 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1380.05 1505.95 1003.05 -0.24% -0.25% 2.45% 3.04% 0.43% -0.57% 4.52% Range:4.6% BO: 1404.25 R: 1415.0 53 82 1376.70 -3.35 1376.55 -3.50 1413.80 33.75 1422.00 41.95 1386.05 6.00 1372.20 -7.85 1442.45 62.40 NaN NaN NaN NaN
SUNDRMFAST 2024/08/05 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1369.05 1505.95 1003.05 -1.04% 0.50% -0.71% -1.18% -2.78% -0.44% 0.10% 0.59% 0.56% Range:4.0% BO: 1505.95 R: 0 47 -128 1354.85 -14.20 1375.95 6.90 1359.35 -9.70 1352.90 -16.15 1331.00 -38.05 1363.05 -6.00 1370.40 1.35 1377.15 8.10 1376.70 7.65
SUNDRMFAST 2024/10/11 0.25 Strong Up Bullish, VWAP-Resist 1434.25 1505.95 1003.05 -0.93% Range:5.2% BO: 1448.1 R: 1490.7 58 99 1420.95 -13.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/04/25 3.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1054.15 1333.00 1003.05 4.65% 4.69% 5.96% 7.53% 7.73% 7.61% 14.27% 9.16% 19.05% Range:10.4% BO: 1145.55 R: 1164.9 40 -124 1103.15 49.00 1103.55 49.40 1116.95 62.80 1133.50 79.35 1135.60 81.45 1134.40 80.25 1204.55 150.40 1150.75 96.60 1255.00 200.85
SUNDRMFAST 2024/08/13 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1347.55 1505.95 1003.05 1.20% -0.55% 0.64% 1.15% 0.03% 1.03% -0.28% 4.21% 3.86% Range:6.7% BO: 1505.95 R: 0 43 -98 1363.75 16.20 1340.10 -7.45 1356.15 8.60 1363.05 15.50 1347.95 0.40 1361.45 13.90 1343.75 -3.80 1404.25 56.70 1399.60 52.05
SUNDRMFAST 2024/10/09 1.44 Weak Up Bullish, VWAP-Resist 1440.25 1505.95 1003.05 0.55% -0.42% -1.34% Range:4.9% BO: 1442.45 R: 1453.0 61 258 1448.10 7.85 1434.25 -6.00 1420.95 -19.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/10/08 1.52 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1442.45 1505.95 1003.05 -0.15% 0.39% -0.57% -1.49% Range:0% BO: 0 R: 0 0 0 1440.25 -2.20 1448.10 5.65 1434.25 -8.20 1420.95 -21.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/23 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1386.05 1505.95 1003.05 1.09% 0.98% 1.50% 0.73% -1.00% 4.07% Range:5.6% BO: 1422.0 R: 1444.95 52 Bearish Engulfing 67 1401.10 15.05 1399.60 13.55 1406.85 20.80 1396.20 10.15 1372.20 -13.85 1442.45 56.40 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/18 0.68 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1376.55 1505.95 1003.05 2.71% 3.30% 0.69% 1.78% 1.67% 0.75% 5.20% Range:0% BO: 0 R: 0 0 0 1413.80 37.25 1422.00 45.45 1386.05 9.50 1401.10 24.55 1399.60 23.05 1386.85 10.30 1448.10 71.55 NaN NaN NaN NaN
SUNDRMFAST 2024/08/12 0.21 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1331.00 1505.95 1003.05 1.24% 2.46% 0.68% 1.89% 2.41% 2.96% 0.92% 3.24% 5.27% Range:6.7% BO: 1505.95 R: 0 38 -135 1347.55 16.55 1363.75 32.75 1340.10 9.10 1356.15 25.15 1363.05 32.05 1370.40 39.40 1343.30 12.30 1374.10 43.10 1401.10 70.10
SUNDRMFAST 2024/08/08 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1359.35 1505.95 1003.05 -0.47% -2.09% -0.87% 0.32% -1.42% -1.22% -0.49% 1.27% 4.61% Range:5.0% BO: 1505.95 R: 0 45 Bearish Engulfing -90 1352.90 -6.45 1331.00 -28.35 1347.55 -11.80 1363.75 4.40 1340.10 -19.25 1342.80 -16.55 1352.75 -6.60 1376.65 17.30 1422.00 62.65
SUNDRMFAST 2024/09/17 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1376.70 1505.95 1003.05 -0.01% 2.69% 3.29% 0.68% 1.77% 1.83% 4.62% Range:4.5% BO: 1404.25 R: 1417.7 52 36 1376.55 -0.15 1413.80 37.10 1422.00 45.30 1386.05 9.35 1401.10 24.40 1401.90 25.20 1440.25 63.55 NaN NaN NaN NaN
SUNDRMFAST 2024/07/05 0.50 Strong Up Bullish, VWAP-Resist 1407.60 1436.35 1003.05 -0.02% -1.20% -1.01% -1.24% -0.73% -0.92% 1.34% -2.25% -3.16% Range:14.1% BO: 1423.35 R: 1436.35 75 121 1407.30 -0.30 1390.70 -16.90 1393.35 -14.25 1390.15 -17.45 1397.30 -10.30 1394.70 -12.90 1426.45 18.85 1375.95 -31.65 1363.05 -44.55
SUNDRMFAST 2024/04/19 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1090.75 1333.00 1003.05 -2.11% -1.85% -3.64% -3.36% 1.14% 5.45% 4.03% 5.95% 10.07% Range:11.3% BO: 1145.55 R: 1164.9 49 Bearish Engulfing -40 1067.75 -23.00 1070.55 -20.20 1051.05 -39.70 1054.15 -36.60 1103.15 12.40 1150.25 59.50 1134.75 44.00 1155.65 64.90 1200.55 109.80
SUNDRMFAST 2024/04/30 1.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1116.95 1333.00 1003.05 1.48% 1.67% 2.98% 0.84% 2.93% 8.39% 3.46% 9.68% 15.62% Range:8.2% BO: 1145.55 R: 1164.9 57 49 1133.50 16.55 1135.60 18.65 1150.25 33.30 1126.30 9.35 1149.70 32.75 1210.70 93.75 1155.65 38.70 1225.10 108.15 1291.40 174.45
SUNDRMFAST 2024/10/14 0.42 Strong Up, T:▲ t:▲ MFI:▲ (0.04M) Bullish, 20EMA-Support, VWAP-Resist 1420.95 1505.95 1003.05 -1.44% 1.95% 2.16% 0.74% 0.57% -2.66% -2.09% -3.58% -4.03% Range:5.2% BO: 1448.1 R: 1490.7 54 40 1434.25 13.30 1448.10 27.15 1440.25 19.30 1442.45 21.50 1418.85 -2.10 1396.20 -24.75 1422.00 1.05 1376.20 -44.75 1352.75 -68.20
SUNDRMFAST 2024/06/03 1.12 Strong Up Bullish, VWAP-Resist 1225.10 1333.00 1003.05 -2.00% -0.22% 1.71% 2.36% 2.44% 5.43% 10.20% 14.77% 12.78% Range:8.1% BO: 1210.7 R: 1225.0 66 212 1200.55 -24.55 1222.35 -2.75 1246.05 20.95 1254.00 28.90 1255.00 29.90 1291.60 66.50 1350.05 124.95 1406.10 181.00 1381.70 156.60
SUNDRMFAST 2024/06/18 2.28 Strong Up Bullish, VWAP-Resist 1291.60 1338.00 1003.05 -0.86% 0.65% 0.10% 2.96% 4.53% 7.83% 7.67% 6.67% 8.52% Range:10.9% BO: 1291.4 R: 1319.6 72 112 1280.55 -11.05 1300.00 8.40 1292.95 1.35 1329.85 38.25 1350.05 58.45 1392.70 101.10 1390.70 99.10 1377.75 86.15 1401.65 110.05
SUNDRMFAST 2024/09/10 0.91 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1376.65 1505.95 1003.05 -0.03% -0.19% 2.00% 0.25% 0.00% 1.78% 1.83% 4.18% Range:4.3% BO: 1390.1 R: 1415.0 54 86 1376.20 -0.45 1374.10 -2.55 1404.25 27.60 1380.05 3.40 1376.70 0.05 1401.10 24.45 1401.90 25.25 1434.25 57.60 NaN NaN
SUNDRMFAST 2024/09/02 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1341.85 1505.95 1003.05 0.11% 0.14% 2.63% 3.19% 3.60% 2.85% 3.29% 3.35% Range:4.8% BO: 1398.35 R: 1450.0 44 Cup and Handle, Bearish Engulfing -41 1343.30 1.45 1343.75 1.90 1377.15 35.30 1384.70 42.85 1390.10 48.25 1380.05 38.20 1386.05 44.20 1386.85 45.00 NaN NaN
SUNDRMFAST 2024/07/16 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1381.70 1436.35 1003.05 1.42% -0.29% 0.94% 0.95% 1.62% 1.44% -0.42% -1.85% -2.79% Range:10.0% BO: 1423.35 R: 1436.35 63 -28 1401.30 19.60 1377.75 -3.95 1394.70 13.00 1394.85 13.15 1404.10 22.40 1401.65 19.95 1375.95 -5.75 1356.15 -25.55 1343.20 -38.50
SUNDRMFAST 2024/06/14 1.08 Strong Up Bullish, VWAP-Resist 1289.05 1333.00 1003.05 0.20% -0.66% 0.85% 0.30% 3.17% 5.29% 9.17% 8.71% 10.59% Range:10.9% BO: 1291.4 R: 1319.6 72 103 1291.60 2.55 1280.55 -8.50 1300.00 10.95 1292.95 3.90 1329.85 40.80 1357.20 68.15 1407.30 118.25 1401.30 112.25 1425.50 136.45
SUNDRMFAST 2024/09/30 1.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1372.20 1505.95 1003.05 2.16% 1.07% 3.37% 3.40% 5.12% Range:5.6% BO: 1422.0 R: 1453.0 47 3 Outside Down -48 1401.90 29.70 1386.85 14.65 1418.45 46.25 1418.85 46.65 1442.45 70.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/05/07 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1126.30 1333.00 1003.05 2.08% 1.45% 0.72% 0.75% 1.53% 5.02% 2.17% 11.34% 15.42% Range:8.6% BO: 1150.25 R: 1164.9 56 76 1149.70 23.40 1142.65 16.35 1134.40 8.10 1134.75 8.45 1143.50 17.20 1182.80 56.50 1150.75 24.45 1254.00 127.70 1300.00 173.70
SUNDRMFAST 2024/09/03 0.79 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 1343.30 1505.95 1003.05 0.03% 2.52% 3.08% 3.48% 2.48% 2.49% 4.30% 5.59% Range:0% BO: 0 R: 0 0 0 1343.75 0.45 1377.15 33.85 1384.70 41.40 1390.10 46.80 1376.65 33.35 1376.70 33.40 1401.10 57.80 1418.45 75.15 NaN NaN
SUNDRMFAST 2024/06/04 2.09 Strong Up Bullish, VWAP-Resist 1200.55 1333.00 1003.05 1.82% 3.79% 4.45% 4.54% 4.89% 6.66% 11.68% 17.25% 16.72% Range:8.1% BO: 1225.1 R: 1285.95 60 84 1222.35 21.80 1246.05 45.50 1254.00 53.45 1255.00 54.45 1259.25 58.70 1280.55 80.00 1340.80 140.25 1407.60 207.05 1401.30 200.75
SUNDRMFAST 2024/08/30 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1352.75 1505.95 1003.05 -0.81% -0.70% -0.67% 1.80% 2.36% 3.81% 5.12% 3.63% 5.04% Range:5.0% BO: 1401.65 R: 1450.0 47 31 1341.85 -10.90 1343.30 -9.45 1343.75 -9.00 1377.15 24.40 1384.70 31.95 1404.25 51.50 1422.00 69.25 1401.90 49.15 1420.95 68.20
SUNDRMFAST 2024/06/13 1.71 Strong Up Bullish, VWAP-Resist 1291.40 1333.00 1003.05 -0.18% 0.02% -0.84% 0.67% 0.12% 4.77% 9.00% 6.99% 10.46% Range:11.5% BO: 1279.85 R: 1290.0 73 119 1289.05 -2.35 1291.60 0.20 1280.55 -10.85 1300.00 8.60 1292.95 1.55 1353.05 61.65 1407.60 116.20 1381.70 90.30 1426.45 135.05
SUNDRMFAST 2024/09/09 0.83 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1390.10 1505.95 1003.05 -0.97% -1.00% -1.15% 1.02% -0.72% -0.29% -1.29% 4.17% Range:0% BO: 0 R: 0 0 0 1376.65 -13.45 1376.20 -13.90 1374.10 -16.00 1404.25 14.15 1380.05 -10.05 1386.05 -4.05 1372.20 -17.90 1448.10 58.00 NaN NaN
SUNDRMFAST 2024/09/04 1.15 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 1343.75 1505.95 1003.05 2.49% 3.05% 3.45% 2.45% 2.41% 2.44% 4.16% 5.59% Range:0% BO: 0 R: 0 0 0 1377.15 33.40 1384.70 40.95 1390.10 46.35 1376.65 32.90 1376.20 32.45 1376.55 32.80 1399.60 55.85 1418.85 75.10 NaN NaN
SUNDRMFAST 2024/09/26 0.89 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1406.85 1505.95 1003.05 -0.76% -2.46% -0.35% -1.42% 0.82% 1.95% Range:0% BO: 0 R: 0 0 0 1396.20 -10.65 1372.20 -34.65 1401.90 -4.95 1386.85 -20.00 1418.45 11.60 1434.25 27.40 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/27 2.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1396.20 1505.95 1003.05 -1.72% 0.41% -0.67% 1.59% 1.62% 1.77% Range:5.6% BO: 1422.0 R: 1444.95 53 Bearish Engulfing 90 1372.20 -24.00 1401.90 5.70 1386.85 -9.35 1418.45 22.25 1418.85 22.65 1420.95 24.75 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/05/09 1.04 Weak Up Bullish, VWAP-Resist 1142.65 1333.00 1003.05 -0.72% -0.69% 0.07% 5.96% 3.73% 1.50% 4.26% 10.20% 16.38% Range:8.6% BO: 1150.25 R: 1164.9 59 Cup and Handle 99 1134.40 -8.25 1134.75 -7.90 1143.50 0.85 1210.70 68.05 1185.30 42.65 1159.80 17.15 1191.35 48.70 1259.25 116.60 1329.85 187.20
SUNDRMFAST 2024/06/11 0.97 Strong Up Bullish, VWAP-Resist 1259.25 1333.00 1003.05 1.64% 2.55% 2.37% 2.57% 1.69% 6.48% 13.03% 10.96% 12.28% Range:9.9% BO: 1255.0 R: 1290.0 68 104 1279.85 20.60 1291.40 32.15 1289.05 29.80 1291.60 32.35 1280.55 21.30 1340.80 81.55 1423.35 164.10 1397.30 138.05 1413.85 154.60
SUNDRMFAST 2024/09/05 1.29 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1377.15 1505.95 1003.05 0.55% 0.94% -0.04% -0.07% -0.22% 2.66% 2.16% 4.74% Range:0% BO: 0 R: 0 0 0 1384.70 7.55 1390.10 12.95 1376.65 -0.50 1376.20 -0.95 1374.10 -3.05 1413.80 36.65 1406.85 29.70 1442.45 65.30 NaN NaN
SUNDRMFAST 2024/06/10 0.21 Strong Up Bullish, VWAP-Resist 1255.00 1333.00 1003.05 0.34% 1.98% 2.90% 2.71% 2.92% 7.57% 10.97% 10.77% 11.88% Range:9.6% BO: 1254.0 R: 1285.95 68 131 1259.25 4.25 1279.85 24.85 1291.40 36.40 1289.05 34.05 1291.60 36.60 1350.05 95.05 1392.70 137.70 1390.15 135.15 1404.10 149.10
SUNDRMFAST 2024/05/10 0.50 Weak Up Bullish, VWAP-Resist 1134.40 1333.00 1003.05 0.03% 0.80% 6.73% 4.49% 6.18% 1.52% 8.00% 12.82% 19.01% Range:8.6% BO: 1150.25 R: 1174.0 56 62 1134.75 0.35 1143.50 9.10 1210.70 76.30 1185.30 50.90 1204.55 70.15 1151.65 17.25 1225.10 90.70 1279.85 145.45 1350.05 215.65
SUNDRMFAST 2024/06/19 0.35 Strong Up Bullish, VWAP-Resist 1280.55 1338.00 1003.05 1.52% 0.97% 3.85% 5.43% 4.71% 11.15% 8.81% 8.91% 9.20% Range:10.9% BO: 1291.6 R: 1338.0 68 Cup and Handle 75 1300.00 19.45 1292.95 12.40 1329.85 49.30 1350.05 69.50 1340.80 60.25 1423.35 142.80 1393.35 112.80 1394.70 114.15 1398.35 117.80
SUNDRMFAST 2024/08/16 0.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1340.10 1505.95 1003.05 1.20% 1.71% 0.59% 0.10% 0.20% 0.94% 3.33% 2.73% 4.19% Range:6.7% BO: 1505.95 R: 0 42 -73 1356.15 16.05 1363.05 22.95 1347.95 7.85 1341.40 1.30 1342.80 2.70 1352.75 12.65 1384.70 44.60 1376.70 36.60 1396.20 56.10
SUNDRMFAST 2024/05/30 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 1157.05 1333.00 1003.05 2.96% 5.88% 3.76% 5.64% 7.69% 11.61% 11.75% 20.37% 20.76% Range:8.9% BO: 1210.7 R: 1225.0 53 -25 1191.35 34.30 1225.10 68.05 1200.55 43.50 1222.35 65.30 1246.05 89.00 1291.40 134.35 1292.95 135.90 1392.70 235.65 1397.30 240.25
SUNDRMFAST 2024/06/27 0.72 Strong Up Bullish, VWAP-Resist 1333.10 1396.00 1003.05 1.50% 1.81% 4.47% 6.77% 5.48% 4.28% 3.35% 6.93% 1.49% Range:14.8% BO: 1350.05 R: 1396.0 70 116 1353.05 19.95 1357.20 24.10 1392.70 59.60 1423.35 90.25 1406.10 73.00 1390.15 57.05 1377.75 44.65 1425.50 92.40 1352.90 19.80
SUNDRMFAST 2024/09/13 1.01 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1404.25 1505.95 1003.05 -1.72% -1.96% -1.97% 0.68% 1.26% -0.57% 1.04% Range:0% BO: 0 R: 0 0 0 1380.05 -24.20 1376.70 -27.55 1376.55 -27.70 1413.80 9.55 1422.00 17.75 1396.20 -8.05 1418.85 14.60 NaN NaN NaN NaN
SUNDRMFAST 2024/05/29 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1150.75 1333.00 1003.05 0.55% 3.53% 6.46% 4.33% 6.22% 11.22% 12.97% 17.94% 20.80% Range:8.9% BO: 1210.7 R: 1225.0 52 -20 1157.05 6.30 1191.35 40.60 1225.10 74.35 1200.55 49.80 1222.35 71.60 1279.85 129.10 1300.00 149.25 1357.20 206.45 1390.15 239.40
SUNDRMFAST 2024/06/26 0.78 Strong Up Bullish, VWAP-Resist 1340.80 1396.00 1003.05 -0.57% 0.91% 1.22% 3.87% 6.16% 3.92% 4.51% 6.39% 1.38% Range:14.8% BO: 1350.05 R: 1364.15 73 168 1333.10 -7.70 1353.05 12.25 1357.20 16.40 1392.70 51.90 1423.35 82.55 1393.35 52.55 1401.30 60.50 1426.45 85.65 1359.35 18.55
SUNDRMFAST 2024/10/04 1.00 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1418.45 1505.95 1003.05 0.03% 1.69% 1.54% 2.09% 1.11% Range:0% BO: 0 R: 0 0 0 1418.85 0.40 1442.45 24.00 1440.25 21.80 1448.10 29.65 1434.25 15.80 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/24 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1401.10 1505.95 1003.05 -0.11% 0.41% -0.35% -2.06% 0.06% 2.79% Range:5.6% BO: 1422.0 R: 1444.95 55 70 1399.60 -1.50 1406.85 5.75 1396.20 -4.90 1372.20 -28.90 1401.90 0.80 1440.25 39.15 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/06/25 0.58 Strong Up Bullish, VWAP-Resist 1350.05 1364.15 1003.05 -0.69% -1.26% 0.22% 0.53% 3.16% 3.01% 2.34% 5.17% 1.92% Range:14.8% BO: 1329.85 R: 1358.9 76 167 1340.80 -9.25 1333.10 -16.95 1353.05 3.00 1357.20 7.15 1392.70 42.65 1390.70 40.65 1381.70 31.65 1419.90 69.85 1375.95 25.90
SUNDRMFAST 2024/04/22 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1067.75 1333.00 1003.05 0.26% -1.56% -1.27% 3.32% 3.35% 5.48% 7.09% 8.62% 14.48% Range:11.3% BO: 1145.55 R: 1164.9 43 3 Outside Down -109 1070.55 2.80 1051.05 -16.70 1054.15 -13.60 1103.15 35.40 1103.55 35.80 1126.30 58.55 1143.50 75.75 1159.80 92.05 1222.35 154.60
SUNDRMFAST 2024/09/12 1.30 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1374.10 1505.95 1003.05 2.19% 0.43% 0.19% 0.18% 2.89% 2.38% 3.23% Range:3.6% BO: 1390.1 R: 1415.0 53 72 1404.25 30.15 1380.05 5.95 1376.70 2.60 1376.55 2.45 1413.80 39.70 1406.85 32.75 1418.45 44.35 NaN NaN NaN NaN
SUNDRMFAST 2024/07/19 3.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1377.75 1505.95 1003.05 1.23% 1.24% 1.91% 2.62% 3.06% 1.33% -1.80% -2.16% -2.61% Range:10.0% BO: 1423.35 R: 1505.95 59 -72 1394.70 16.95 1394.85 17.10 1404.10 26.35 1413.85 36.10 1419.90 42.15 1396.05 18.30 1352.90 -24.85 1347.95 -29.80 1341.85 -35.90
SUNDRMFAST 2024/10/01 0.75 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1401.90 1505.95 1003.05 -1.07% 1.18% 1.21% 2.89% 2.74% Range:0% BO: 0 R: 0 0 0 1386.85 -15.05 1418.45 16.55 1418.85 16.95 1442.45 40.55 1440.25 38.35 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/10/03 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1386.85 1505.95 1003.05 2.28% 2.31% 4.01% 3.85% 4.42% Range:5.5% BO: 1422.0 R: 1453.0 50 36 1418.45 31.60 1418.85 32.00 1442.45 55.60 1440.25 53.40 1448.10 61.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/08/27 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1370.40 1505.95 1003.05 -0.65% -1.98% -1.29% -2.08% -1.98% 0.46% 0.46% 2.66% 5.10% Range:6.7% BO: 1426.45 R: 1457.9 52 153 1361.45 -8.95 1343.20 -27.20 1352.75 -17.65 1341.85 -28.55 1343.30 -27.10 1376.65 6.25 1376.70 6.30 1406.85 36.45 1440.25 69.85
SUNDRMFAST 2024/06/21 0.78 Strong Up Bullish, VWAP-Resist 1292.95 1338.00 1003.05 2.85% 4.42% 3.70% 3.11% 4.65% 8.87% 8.07% 8.60% 5.89% Range:11.5% BO: 1300.0 R: 1338.0 69 84 1329.85 36.90 1350.05 57.10 1340.80 47.85 1333.10 40.15 1353.05 60.10 1407.60 114.65 1397.30 104.35 1404.10 111.15 1369.05 76.10
SUNDRMFAST 2024/05/13 1.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1134.75 1333.00 1003.05 0.77% 6.69% 4.45% 6.15% 3.92% 1.73% 5.80% 13.80% 18.16% Range:8.6% BO: 1150.25 R: 1174.0 57 51 1143.50 8.75 1210.70 75.95 1185.30 50.55 1204.55 69.80 1179.20 44.45 1154.35 19.60 1200.55 65.80 1291.40 156.65 1340.80 206.05
SUNDRMFAST 2024/08/28 1.01 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1361.45 1505.95 1003.05 -1.34% -0.64% -1.44% -1.33% -1.30% 1.08% 1.11% 2.55% 6.36% Range:6.7% BO: 1426.45 R: 1457.9 49 47 1343.20 -18.25 1352.75 -8.70 1341.85 -19.60 1343.30 -18.15 1343.75 -17.70 1376.20 14.75 1376.55 15.10 1396.20 34.75 1448.10 86.65
SUNDRMFAST 2024/09/11 0.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1376.20 1505.95 1003.05 -0.15% 2.04% 0.28% 0.04% 0.03% 1.70% 0.77% 3.25% Range:4.3% BO: 1390.1 R: 1415.0 54 62 1374.10 -2.10 1404.25 28.05 1380.05 3.85 1376.70 0.50 1376.55 0.35 1399.60 23.40 1386.85 10.65 1420.95 44.75 NaN NaN
SUNDRMFAST 2024/07/23 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1394.85 1505.95 1003.05 0.66% 1.36% 1.80% 2.27% 2.20% -2.87% -3.39% -3.73% -3.66% Range:9.2% BO: 1423.35 R: 1505.95 62 -15 1404.10 9.25 1413.85 19.00 1419.90 25.05 1426.45 31.60 1425.50 30.65 1354.85 -40.00 1347.55 -47.30 1342.80 -52.05 1343.75 -51.10
SUNDRMFAST 2024/08/29 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1343.20 1505.95 1003.05 0.71% -0.10% 0.01% 0.04% 2.53% 2.30% 5.26% 2.16% 6.78% Range:6.6% BO: 1425.5 R: 1450.0 44 -39 1352.75 9.55 1341.85 -1.35 1343.30 0.10 1343.75 0.55 1377.15 33.95 1374.10 30.90 1413.80 70.60 1372.20 29.00 1434.25 91.05
SUNDRMFAST 2024/09/25 0.53 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1399.60 1505.95 1003.05 0.52% -0.24% -1.96% 0.16% -0.91% 3.47% Range:0% BO: 0 R: 0 0 0 1406.85 7.25 1396.20 -3.40 1372.20 -27.40 1401.90 2.30 1386.85 -12.75 1448.10 48.50 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/08/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1396.05 1505.95 1003.05 -1.93% -2.95% -1.44% -2.63% -3.09% -2.86% -1.69% -3.75% -1.15% Range:3.4% BO: 1505.95 R: 0 56 -40 1369.05 -27.00 1354.85 -41.20 1375.95 -20.10 1359.35 -36.70 1352.90 -43.15 1356.15 -39.90 1372.45 -23.60 1343.75 -52.30 1380.05 -16.00
SUNDRMFAST 2024/09/06 1.58 Sideways Bullish, 50MA-Support, VWAP-Resist 1384.70 1505.95 1003.05 0.39% -0.58% -0.61% -0.77% 1.41% 2.69% 0.83% 4.01% Range:3.9% BO: 1377.15 R: 1411.3 57 Lorentzian-Buy 191 1390.10 5.40 1376.65 -8.05 1376.20 -8.50 1374.10 -10.60 1404.25 19.55 1422.00 37.30 1396.20 11.50 1440.25 55.55 NaN NaN
SUNDRMFAST 2024/09/19 1.84 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1413.80 1505.95 1003.05 0.58% -1.96% -0.90% -1.00% -0.49% 0.33% 1.45% Range:0% BO: 0 R: 0 0 0 1422.00 8.20 1386.05 -27.75 1401.10 -12.70 1399.60 -14.20 1406.85 -6.95 1418.45 4.65 1434.25 20.45 NaN NaN NaN NaN
SUNDRMFAST 2024/07/29 0.57 Sideways Bullish, VWAP-Resist 1426.45 1505.95 1003.05 -0.07% -1.74% -1.97% -2.13% -4.02% -6.69% -4.44% -5.84% -3.49% Range:6.5% BO: 1505.95 R: 0 69 154 1425.50 -0.95 1401.65 -24.80 1398.35 -28.10 1396.05 -30.40 1369.05 -57.40 1331.00 -95.45 1363.05 -63.40 1343.20 -83.25 1376.65 -49.80
SUNDRMFAST 2024/07/09 0.44 Strong Up Bullish, VWAP-Resist 1390.70 1436.35 1003.05 0.19% -0.04% 0.47% -0.65% -0.65% 0.96% 0.79% -2.72% -3.54% Range:11.9% BO: 1423.35 R: 1436.35 69 64 1393.35 2.65 1390.15 -0.55 1397.30 6.60 1381.70 -9.00 1381.70 -9.00 1404.10 13.40 1401.65 10.95 1352.90 -37.80 1341.40 -49.30
SUNDRMFAST 2024/04/24 3.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1051.05 1333.00 1003.05 0.29% 4.96% 5.00% 6.27% 7.84% 8.72% 12.77% 9.83% 19.31% Range:11.3% BO: 1145.55 R: 1164.9 39 -138 1054.15 3.10 1103.15 52.10 1103.55 52.50 1116.95 65.90 1133.50 82.45 1142.65 91.60 1185.30 134.25 1154.35 103.30 1254.00 202.95
SUNDRMFAST 2024/04/23 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1070.55 1333.00 1003.05 -1.82% -1.53% 3.05% 3.08% 4.33% 7.39% 13.09% 7.58% 16.39% Range:11.3% BO: 1145.55 R: 1164.9 44 -113 1051.05 -19.50 1054.15 -16.40 1103.15 32.60 1103.55 33.00 1116.95 46.40 1149.70 79.15 1210.70 140.15 1151.65 81.10 1246.05 175.50
SUNDRMFAST 2024/07/26 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1419.90 1505.95 1003.05 0.46% 0.39% -1.29% -1.52% -1.68% -4.72% -4.49% -4.12% -2.10% Range:6.3% BO: 1505.95 R: 0 68 112 1426.45 6.55 1425.50 5.60 1401.65 -18.25 1398.35 -21.55 1396.05 -23.85 1352.90 -67.00 1356.15 -63.75 1361.45 -58.45 1390.10 -29.80
SUNDRMFAST 2024/07/11 0.53 Strong Up Bullish, VWAP-Resist 1390.15 1436.35 1003.05 0.51% -0.61% -0.61% 0.80% -0.89% 2.14% 0.42% -3.06% -1.27% Range:11.5% BO: 1423.35 R: 1436.35 68 49 1397.30 7.15 1381.70 -8.45 1381.70 -8.45 1401.30 11.15 1377.75 -12.40 1419.90 29.75 1396.05 5.90 1347.55 -42.60 1372.45 -17.70
SUNDRMFAST 2024/09/20 1.19 Strong Up Bullish, VWAP-Resist 1422.00 1505.95 1003.05 -2.53% -1.47% -1.58% -1.07% -1.81% -0.22% -0.07% Range:5.7% BO: 1413.8 R: 1430.0 63 180 1386.05 -35.95 1401.10 -20.90 1399.60 -22.40 1406.85 -15.15 1396.20 -25.80 1418.85 -3.15 1420.95 -1.05 NaN NaN NaN NaN
SUNDRMFAST 2024/07/30 0.48 Sideways Bullish, VWAP-Resist 1425.50 1505.95 1003.05 -1.67% -1.90% -2.07% -3.96% -4.96% -5.47% -5.44% -5.10% -3.46% Range:5.1% BO: 1505.95 R: 0 68 112 1401.65 -23.85 1398.35 -27.15 1396.05 -29.45 1369.05 -56.45 1354.85 -70.65 1347.55 -77.95 1347.95 -77.55 1352.75 -72.75 1376.20 -49.30
SUNDRMFAST 2024/08/01 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1398.35 1505.95 1003.05 -0.16% -2.10% -3.11% -1.60% -2.79% -4.17% -3.97% -3.94% 0.42% Range:3.4% BO: 1505.95 R: 0 57 15 1396.05 -2.30 1369.05 -29.30 1354.85 -43.50 1375.95 -22.40 1359.35 -39.00 1340.10 -58.25 1342.80 -55.55 1343.30 -55.05 1404.25 5.90
SUNDRMFAST 2024/10/10 0.78 Strong Up Bullish, VWAP-Resist 1448.10 1505.95 1003.05 -0.96% -1.87% Range:5.2% BO: 1442.45 R: 1490.7 63 176 1434.25 -13.85 1420.95 -27.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/05/21 0.19 Strong Up Bullish, VWAP-Resist 1179.20 1333.00 1003.05 0.31% -2.00% -1.65% -2.34% -2.11% 1.81% 6.79% 9.65% 20.70% Range:13.2% BO: 1210.7 R: 1225.0 59 94 1182.80 3.60 1155.65 -23.55 1159.80 -19.40 1151.65 -27.55 1154.35 -24.85 1200.55 21.35 1259.25 80.05 1292.95 113.75 1423.35 244.15
SUNDRMFAST 2024/05/23 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1155.65 1333.00 1003.05 0.36% -0.35% -0.11% -0.42% 0.12% 7.82% 11.75% 16.82% 21.80% Range:13.2% BO: 1210.7 R: 1225.0 53 12 1159.80 4.15 1151.65 -4.00 1154.35 -1.30 1150.75 -4.90 1157.05 1.40 1246.05 90.40 1291.40 135.75 1350.05 194.40 1407.60 251.95
SUNDRMFAST 2024/07/10 0.32 Strong Up Bullish, VWAP-Resist 1393.35 1436.35 1003.05 -0.23% 0.28% -0.84% -0.84% 0.57% 1.47% 0.36% -4.47% -3.63% Range:11.8% BO: 1423.35 R: 1436.35 69 Cup and Handle 59 1390.15 -3.20 1397.30 3.95 1381.70 -11.65 1381.70 -11.65 1401.30 7.95 1413.85 20.50 1398.35 5.00 1331.00 -62.35 1342.80 -50.55
SUNDRMFAST 2024/07/31 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 1401.65 1505.95 1003.05 -0.24% -0.40% -2.33% -3.34% -1.83% -2.70% -4.30% -4.27% -1.97% Range:4.9% BO: 1505.95 R: 0 58 5 1398.35 -3.30 1396.05 -5.60 1369.05 -32.60 1354.85 -46.80 1375.95 -25.70 1363.75 -37.90 1341.40 -60.25 1341.85 -59.80 1374.10 -27.55
SUNDARMFIN 2024/07/26 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4416.50 4998.00 2942.70 -2.35% -1.66% -2.07% -2.00% -4.37% -13.75% -7.30% 5.64% 9.33% Range:13.6% BO: 4862.65 R: 4936.95 46 -1 4312.60 -103.90 4343.35 -73.15 4325.15 -91.35 4328.20 -88.30 4223.70 -192.80 3809.30 -607.20 4094.05 -322.45 4665.50 249.00 4828.40 411.90
SUNDARMFIN 2024/05/28 2.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4291.30 4998.00 2942.70 -2.60% -4.24% -0.09% 3.41% 2.49% 5.54% 9.67% 9.34% 6.28% Range:11.6% BO: 4853.25 R: 4998.0 39 -178 4179.90 -111.40 4109.20 -182.10 4287.55 -3.75 4437.65 146.35 4398.15 106.85 4528.85 237.55 4706.40 415.10 4691.90 400.60 4560.90 269.60
SUNDARMFIN 2024/05/27 2.11 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4437.20 4998.00 2942.70 -3.29% -5.80% -7.39% -3.37% 0.01% 4.14% 3.03% 6.59% 2.60% Range:9.0% BO: 4853.25 R: 4998.0 44 -99 4291.30 -145.90 4179.90 -257.30 4109.20 -328.00 4287.55 -149.65 4437.65 0.45 4621.05 183.85 4571.55 134.35 4729.50 292.30 4552.55 115.35
SUNDARMFIN 2024/10/03 0.48 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 5153.20 5535.85 2942.70 3.49% 3.80% 4.19% 2.80% 0.39% Range:0% BO: 0 R: 0 0 0 5332.80 179.60 5349.10 195.90 5369.35 216.15 5297.65 144.45 5173.45 20.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/10/14 0.46 Strong Up, T:▲ t:▲ MFI:▼ (-0.07M) Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5106.40 5535.85 2942.70 2.53% 2.50% 1.70% 0.47% -1.22% -1.45% 3.73% 1.96% 5.86% Range:9.8% BO: 5369.35 R: 5535.85 52 -52 5046.10 -60.30 5173.45 67.05 5297.65 191.25 5369.35 262.95 5349.10 242.70 5339.00 232.60 5053.30 -53.10 4622.75 -483.65 5050.60 -55.80
SUNDARMFIN 2024/09/17 0.51 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4981.25 5166.00 2942.70 -0.74% 0.39% 1.45% 0.38% 1.00% 5.41% 6.35% Range:0% BO: 0 R: 0 0 0 4944.35 -36.90 5000.50 19.25 5053.30 72.05 5000.30 19.05 5031.00 49.75 5250.85 269.60 5297.65 316.40 NaN NaN NaN NaN
SUNDARMFIN 2024/07/09 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4552.55 4998.00 2942.70 0.18% -1.96% -2.24% -6.64% -7.34% -0.92% -5.00% -16.33% -2.99% Range:7.2% BO: 4879.2 R: 4936.95 45 Bearish Engulfing -69 4560.90 8.35 4463.45 -89.10 4450.80 -101.75 4250.10 -302.45 4218.40 -334.15 4510.85 -41.70 4325.15 -227.40 3809.30 -743.25 4416.45 -136.10
SUNDARMFIN 2024/07/24 0.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4510.85 4998.00 2942.70 -0.93% -2.09% -4.39% -3.71% -4.12% -13.28% -14.07% -3.30% 8.66% Range:13.9% BO: 4879.2 R: 4936.95 50 41 4468.85 -42.00 4416.50 -94.35 4312.60 -198.25 4343.35 -167.50 4325.15 -185.70 3911.60 -599.25 3876.35 -634.50 4361.90 -148.95 4901.45 390.60
SUNDARMFIN 2024/10/04 1.01 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5332.80 5535.85 2942.70 0.31% 0.69% -0.66% -2.99% -5.38% Range:0% BO: 0 R: 0 0 Cup and Handle, Bullish Engulfing 0 5349.10 16.30 5369.35 36.55 5297.65 -35.15 5173.45 -159.35 5046.10 -286.70 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/24 0.50 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5031.00 5166.00 2942.70 -1.70% 1.22% 6.12% 4.77% 4.37% 5.30% Range:0% BO: 0 R: 0 0 0 4945.70 -85.30 5092.30 61.30 5339.00 308.00 5271.15 240.15 5250.85 219.85 5297.65 266.65 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/05/29 1.44 Strong Down Neutral, VWAP-Resist 4179.90 4998.00 2942.70 -1.69% 2.58% 6.17% 5.22% 6.59% 8.84% 12.45% 10.67% 6.78% Range:13.9% BO: 4853.25 R: 4998.0 35 -179 4109.20 -70.70 4287.55 107.65 4437.65 257.75 4398.15 218.25 4455.40 275.50 4549.25 369.35 4700.25 520.35 4625.75 445.85 4463.45 283.55
SUNDARMFIN 2024/06/27 0.14 Strong Up Bullish, VWAP-Resist 4729.50 4998.00 2942.70 -0.80% -2.19% -3.10% -2.80% -2.78% -5.63% -11.14% -8.16% -19.46% Range:15.8% BO: 4879.2 R: 4925.9 56 78 4691.90 -37.60 4625.75 -103.75 4582.95 -146.55 4597.15 -132.35 4597.90 -131.60 4463.45 -266.05 4202.45 -527.05 4343.35 -386.15 3809.30 -920.20
SUNDARMFIN 2024/09/13 0.75 Strong Up Bullish, VWAP-Resist 4841.90 5166.00 2942.70 1.27% 2.88% 2.12% 3.28% 4.37% 10.27% 10.48% Range:23.2% BO: 5050.6 R: 5166.0 58 48 4903.20 61.30 4981.25 139.35 4944.35 102.45 5000.50 158.60 5053.30 211.40 5339.00 497.10 5349.10 507.20 NaN NaN NaN NaN
SUNDARMFIN 2024/10/10 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5173.45 5535.85 2942.70 -2.46% -1.30% Range:13.9% BO: 5369.35 R: 5535.85 56 17 5046.10 -127.35 5106.40 -67.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/06/18 0.06 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4571.55 4998.00 2942.70 2.95% 2.82% 4.74% 3.98% 6.73% 0.25% -0.42% -8.07% -5.39% Range:13.8% BO: 4766.4 R: 4998.0 54 73 4706.40 134.85 4700.25 128.70 4788.15 216.60 4753.65 182.10 4879.20 307.65 4582.95 11.40 4552.55 -19.00 4202.45 -369.10 4325.15 -246.40
SUNDARMFIN 2024/09/23 0.58 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 5000.30 5166.00 2942.70 0.61% -1.09% 1.84% 6.77% 5.42% 7.38% Range:0% BO: 0 R: 0 0 0 5031.00 30.70 4945.70 -54.60 5092.30 92.00 5339.00 338.70 5271.15 270.85 5369.35 369.05 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 4968.20 5166.00 2942.70 -1.99% -0.82% -1.34% -3.37% -2.81% -1.31% 0.65% 3.72% Range:25.4% BO: 5050.6 R: 5166.0 69 149 4869.55 -98.65 4927.25 -40.95 4901.45 -66.75 4800.80 -167.40 4828.40 -139.80 4903.20 -65.00 5000.30 32.10 5153.20 185.00 NaN NaN
SUNDARMFIN 2024/07/04 0.40 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4597.90 4998.00 2942.70 -0.01% 0.86% -0.99% -0.80% -2.92% -8.60% -3.95% -16.51% -10.96% Range:9.9% BO: 4879.2 R: 4936.95 48 -49 4597.50 -0.40 4637.35 39.45 4552.55 -45.35 4560.90 -37.00 4463.45 -134.45 4202.45 -395.45 4416.50 -181.40 3838.95 -758.95 4094.05 -503.85
SUNDARMFIN 2024/05/02 1.02 Strong Up Bullish, VWAP-Resist 4853.25 4959.00 2942.70 -0.48% -2.33% -7.28% -7.34% -8.96% -4.56% -8.72% -9.38% -6.28% Range:14.8% BO: 4794.1 R: 4886.4 72 Cup and Handle 129 4830.00 -23.25 4740.00 -113.25 4500.10 -353.15 4497.15 -356.10 4418.60 -434.65 4631.90 -221.35 4429.95 -423.30 4398.15 -455.10 4548.70 -304.55
SUNDARMFIN 2024/05/22 1.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4501.35 4998.00 2942.70 1.21% -1.59% -1.43% -4.67% -7.14% -1.02% 1.06% 5.60% 2.14% Range:9.0% BO: 4853.25 R: 4959.0 46 -2 4555.85 54.50 4429.95 -71.40 4437.20 -64.15 4291.30 -210.05 4179.90 -321.45 4455.40 -45.95 4549.25 47.90 4753.65 252.30 4597.90 96.55
SUNDARMFIN 2024/05/21 1.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4671.85 4959.00 2942.70 -3.65% -2.48% -5.18% -5.02% -8.15% -5.86% -3.06% 2.49% -1.60% Range:9.0% BO: 4853.25 R: 4959.0 53 Cup and Handle 4 4501.35 -170.50 4555.85 -116.00 4429.95 -241.90 4437.20 -234.65 4291.30 -380.55 4398.15 -273.70 4528.85 -143.00 4788.15 116.30 4597.15 -74.70
SUNDARMFIN 2024/09/10 0.70 Strong Up Bullish, VWAP-Resist 4729.35 5166.00 2942.70 -2.25% 3.77% 2.38% 3.68% 5.33% 6.38% 11.03% 6.70% Range:24.6% BO: 5050.6 R: 5166.0 56 Bearish Engulfing 25 4622.75 -106.60 4907.45 178.10 4841.90 112.55 4903.20 173.85 4981.25 251.90 5031.00 301.65 5250.85 521.50 5046.10 316.75 NaN NaN
SUNDARMFIN 2024/06/26 0.15 Strong Up Bullish, VWAP-Resist 4862.65 4998.00 2942.70 -2.74% -3.51% -4.87% -5.75% -5.46% -6.21% -12.94% -11.31% -22.47% Range:15.8% BO: 4879.2 R: 4906.95 64 Cup and Handle 143 4729.50 -133.15 4691.90 -170.75 4625.75 -236.90 4582.95 -279.70 4597.15 -265.50 4560.90 -301.75 4233.40 -629.25 4312.60 -550.05 3770.00 -1092.65
SUNDARMFIN 2024/08/08 0.94 Strong Down Neutral, VWAP-Resist 3770.00 4998.00 2942.70 1.04% 3.22% 2.23% 2.82% 6.54% 13.60% 33.97% 25.45% 34.04% Range:18.9% BO: 4646.75 R: 4843.5 27 -154 3809.30 39.30 3891.55 121.55 3854.05 84.05 3876.35 106.35 4016.65 246.65 4282.75 512.75 5050.60 1280.60 4729.35 959.35 5053.30 1283.30
SUNDARMFIN 2024/07/18 1.01 Strong Down Neutral, VWAP-Resist 4233.40 4998.00 2942.70 -0.73% 2.06% 9.76% 6.55% 5.56% 2.24% -10.95% 0.47% 19.30% Range:13.5% BO: 4879.2 R: 4936.95 31 -154 4202.45 -30.95 4320.70 87.30 4646.75 413.35 4510.85 277.45 4468.85 235.45 4328.20 94.80 3770.00 -463.40 4253.50 20.10 5050.60 817.20
SUNDARMFIN 2024/10/08 0.95 Strong Up Bullish, VWAP-Resist 5369.35 5535.85 2942.70 -1.34% -3.65% -6.02% -4.90% Range:13.9% BO: 5349.1 R: 5535.85 66 112 5297.65 -71.70 5173.45 -195.90 5046.10 -323.25 5106.40 -262.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/04 0.71 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4927.25 5166.00 2942.70 -0.52% -2.57% -2.01% -4.02% -6.18% 0.35% 0.37% 8.56% Range:0% BO: 0 R: 0 0 Cup and Handle 0 4901.45 -25.80 4800.80 -126.45 4828.40 -98.85 4729.35 -197.90 4622.75 -304.50 4944.35 17.10 4945.70 18.45 5349.10 421.85 NaN NaN
SUNDARMFIN 2024/05/23 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4555.85 4998.00 2942.70 -2.76% -2.60% -5.81% -8.25% -9.80% -1.67% -0.20% 7.10% 0.91% Range:9.0% BO: 4853.25 R: 4998.0 49 -40 4429.95 -125.90 4437.20 -118.65 4291.30 -264.55 4179.90 -375.95 4109.20 -446.65 4479.75 -76.10 4546.75 -9.10 4879.20 323.35 4597.50 41.65
SUNDARMFIN 2024/07/11 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4463.45 4998.00 2942.70 -0.28% -4.78% -5.49% -5.15% -5.85% -1.05% -5.37% -13.65% -2.28% Range:8.5% BO: 4879.2 R: 4936.95 40 -116 4450.80 -12.65 4250.10 -213.35 4218.40 -245.05 4233.40 -230.05 4202.45 -261.00 4416.50 -46.95 4223.70 -239.75 3854.05 -609.40 4361.90 -101.55
SUNDARMFIN 2024/07/01 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4625.75 4998.00 2942.70 -0.93% -0.62% -0.60% -0.61% 0.25% -8.12% 0.45% -6.43% -16.68% Range:15.8% BO: 4879.2 R: 4936.95 50 -35 4582.95 -42.80 4597.15 -28.60 4597.90 -27.85 4597.50 -28.25 4637.35 11.60 4250.10 -375.65 4646.75 21.00 4328.20 -297.55 3854.05 -771.70
SUNDARMFIN 2024/08/13 3.13 Strong Down Neutral, VWAP-Resist 3854.05 4998.00 2942.70 0.58% 4.22% 6.23% 10.36% 9.01% 21.05% 27.85% 25.63% 28.32% Range:18.9% BO: 4646.75 R: 4843.5 33 -74 3876.35 22.30 4016.65 162.60 4094.05 240.00 4253.50 399.45 4201.20 347.15 4665.50 811.45 4927.25 1073.20 4841.90 987.85 4945.70 1091.65
SUNDARMFIN 2024/07/16 1.19 Strong Down Neutral, VWAP-Resist 4218.40 4998.00 2942.70 0.36% -0.38% 2.43% 10.15% 6.93% 2.53% -7.27% -2.95% 11.97% Range:13.5% BO: 4879.2 R: 4936.95 29 -196 4233.40 15.00 4202.45 -15.95 4320.70 102.30 4646.75 428.35 4510.85 292.45 4325.15 106.75 3911.60 -306.80 4094.05 -124.35 4723.20 504.80
SUNDARMFIN 2024/06/05 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4455.40 4998.00 2942.70 0.55% 2.06% 3.72% 1.65% 2.11% 5.50% 6.15% 4.08% -5.68% Range:13.8% BO: 4998.0 R: 0 49 -4 4479.75 24.35 4547.20 91.80 4621.05 165.65 4528.85 73.45 4549.25 93.85 4700.25 244.85 4729.50 274.10 4637.35 181.95 4202.45 -252.95
SUNDARMFIN 2024/09/16 0.37 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4903.20 5166.00 2942.70 1.59% 0.84% 1.98% 3.06% 1.98% 7.50% 9.51% Range:0% BO: 0 R: 0 0 0 4981.25 78.05 4944.35 41.15 5000.50 97.30 5053.30 150.10 5000.30 97.10 5271.15 367.95 5369.35 466.15 NaN NaN NaN NaN
SUNDARMFIN 2024/05/06 0.54 Strong Up Bullish, VWAP-Resist 4740.00 4959.00 2942.70 -5.06% -5.12% -6.78% -3.68% -1.16% -1.44% -9.47% -5.49% -0.71% Range:13.5% BO: 4853.25 R: 4959.0 62 37 4500.10 -239.90 4497.15 -242.85 4418.60 -321.40 4565.50 -174.50 4685.15 -54.85 4671.85 -68.15 4291.30 -448.70 4479.75 -260.25 4706.40 -33.60
SUNDARMFIN 2024/09/25 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4945.70 5166.00 2942.70 2.96% 7.95% 6.58% 6.17% 4.20% 4.61% Range:9.4% BO: 5053.3 R: 5166.0 57 Cup and Handle, Bearish Engulfing 77 5092.30 146.60 5339.00 393.30 5271.15 325.45 5250.85 305.15 5153.20 207.50 5173.45 227.75 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/06/20 0.20 Strong Up Bullish, VWAP-Resist 4700.25 4998.00 2942.70 1.87% 1.14% 3.81% 3.46% 0.62% -2.18% -5.04% -1.14% -10.14% Range:12.7% BO: 4706.4 R: 4998.0 59 151 4788.15 87.90 4753.65 53.40 4879.20 178.95 4862.65 162.40 4729.50 29.25 4597.90 -102.35 4463.45 -236.80 4646.75 -53.50 4223.70 -476.55
SUNDARMFIN 2024/09/27 2.74 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5339.00 5535.85 2942.70 -1.27% -1.65% -3.48% -0.12% 0.19% -4.36% Range:0% BO: 0 R: 0 0 0 5271.15 -67.85 5250.85 -88.15 5153.20 -185.80 5332.80 -6.20 5349.10 10.10 5106.40 -232.60 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 4745.95 4886.40 2942.70 2.26% 1.77% -0.13% -5.18% -5.24% -0.04% -4.01% -6.50% -4.20% Range:13.7% BO: 4794.1 R: 4886.4 68 Bearish Engulfing 101 4853.25 107.30 4830.00 84.05 4740.00 -5.95 4500.10 -245.85 4497.15 -248.80 4743.95 -2.00 4555.85 -190.10 4437.65 -308.30 4546.75 -199.20
SUNDARMFIN 2024/04/19 0.54 Strong Up Bullish, VWAP-Resist 4600.15 4699.00 2942.70 -1.86% -0.03% 3.03% 4.03% 4.22% 3.04% 1.85% -0.96% -4.39% Range:18.1% BO: 4632.9 R: 4699.0 69 77 4514.60 -85.55 4598.85 -1.30 4739.50 139.35 4785.65 185.50 4794.10 193.95 4740.00 139.85 4685.15 85.00 4555.85 -44.30 4398.15 -202.00
SUNDARMFIN 2024/05/31 12.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4287.55 4998.00 2942.70 3.50% 2.58% 3.91% 4.48% 6.06% 6.09% 10.87% 7.22% -0.87% Range:15.3% BO: 4853.25 R: 4998.0 42 -73 4437.65 150.10 4398.15 110.60 4455.40 167.85 4479.75 192.20 4547.20 259.65 4548.70 261.15 4753.65 466.10 4597.15 309.60 4250.10 -37.45
SUNDARMFIN 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 4514.60 4699.00 2942.70 1.87% 4.98% 6.00% 6.19% 6.04% -0.32% 2.85% -1.88% -1.31% Range:16.9% BO: 4632.9 R: 4699.0 62 Bearish Engulfing 57 4598.85 84.25 4739.50 224.90 4785.65 271.05 4794.10 279.50 4787.50 272.90 4500.10 -14.50 4643.35 128.75 4429.95 -84.65 4455.40 -59.20
SUNDARMFIN 2024/08/30 3.88 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5050.60 5166.00 2942.70 -1.63% -3.58% -2.44% -2.95% -4.95% -4.13% 0.05% 3.96% 1.10% Range:0% BO: 0 R: 0 0 0 4968.20 -82.40 4869.55 -181.05 4927.25 -123.35 4901.45 -149.15 4800.80 -249.80 4841.90 -208.70 5053.30 2.70 5250.85 200.25 5106.40 55.80
SUNDARMFIN 2024/10/07 0.77 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 5349.10 5535.85 2942.70 0.38% -0.96% -3.28% -5.66% -4.54% Range:0% BO: 0 R: 0 0 3 Outside Up 0 5369.35 20.25 5297.65 -51.45 5173.45 -175.65 5046.10 -303.00 5106.40 -242.70 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/10/01 0.65 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 5250.85 5535.85 2942.70 -1.86% 1.56% 1.87% 2.26% 0.89% Range:0% BO: 0 R: 0 0 0 5153.20 -97.65 5332.80 81.95 5349.10 98.25 5369.35 118.50 5297.65 46.80 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/07/02 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4582.95 4998.00 2942.70 0.31% 0.33% 0.32% 1.19% -0.66% -7.95% -1.57% -7.84% -15.42% Range:12.1% BO: 4879.2 R: 4936.95 48 -58 4597.15 14.20 4597.90 14.95 4597.50 14.55 4637.35 54.40 4552.55 -30.40 4218.40 -364.55 4510.85 -72.10 4223.70 -359.25 3876.35 -706.60
SUNDARMFIN 2024/10/11 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5046.10 5535.85 2942.70 1.19% Range:13.9% BO: 5369.35 R: 5535.85 50 -46 5106.40 60.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/05/16 1.87 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4631.90 4959.00 2942.70 2.90% 0.86% -2.82% -1.64% -4.36% -7.43% -1.83% 1.61% -0.13% Range:9.0% BO: 4853.25 R: 4959.0 53 Bearish Engulfing -11 4766.40 134.50 4671.85 39.95 4501.35 -130.55 4555.85 -76.05 4429.95 -201.95 4287.55 -344.35 4547.20 -84.70 4706.40 74.50 4625.75 -6.15
SUNDARMFIN 2024/08/09 0.42 Strong Down Neutral, VWAP-Resist 3809.30 4998.00 2942.70 2.16% 1.17% 1.76% 5.44% 7.48% 14.51% 30.42% 21.35% 31.27% Range:18.9% BO: 4646.75 R: 4843.5 30 -121 3891.55 82.25 3854.05 44.75 3876.35 67.05 4016.65 207.35 4094.05 284.75 4361.90 552.60 4968.20 1158.90 4622.75 813.45 5000.30 1191.00
SUNDARMFIN 2024/09/05 0.65 Strong Up Bullish, VWAP-Resist 4901.45 5166.00 2942.70 -2.05% -1.49% -3.51% -5.69% 0.12% 2.02% 3.89% 9.55% Range:25.4% BO: 5050.6 R: 5166.0 65 Cup and Handle 81 4800.80 -100.65 4828.40 -73.05 4729.35 -172.10 4622.75 -278.70 4907.45 6.00 5000.50 99.05 5092.30 190.85 5369.35 467.90 NaN NaN
SUNDARMFIN 2024/09/09 0.65 Strong Up Bullish, VWAP-Resist 4828.40 5166.00 2942.70 -2.05% -4.26% 1.64% 0.28% 1.55% 3.56% 9.17% 7.15% Range:25.4% BO: 5050.6 R: 5166.0 61 42 4729.35 -99.05 4622.75 -205.65 4907.45 79.05 4841.90 13.50 4903.20 74.80 5000.30 171.90 5271.15 442.75 5173.45 345.05 NaN NaN
SUNDARMFIN 2024/06/03 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4437.65 4998.00 2942.70 -0.89% 0.40% 0.95% 2.47% 4.13% 3.02% 9.95% 3.61% -4.94% Range:15.3% BO: 4853.25 R: 4998.0 48 -15 4398.15 -39.50 4455.40 17.75 4479.75 42.10 4547.20 109.55 4621.05 183.40 4571.55 133.90 4879.20 441.55 4597.90 160.25 4218.40 -219.25
SUNDARMFIN 2024/07/29 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4312.60 4998.00 2942.70 0.71% 0.29% 0.36% -2.06% -6.43% -9.76% -1.37% 9.52% 9.66% Range:11.1% BO: 4729.5 R: 4936.95 42 -38 4343.35 30.75 4325.15 12.55 4328.20 15.60 4223.70 -88.90 4035.10 -277.50 3891.55 -421.05 4253.50 -59.10 4723.20 410.60 4729.35 416.75
SUNDARMFIN 2024/06/11 0.12 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4528.85 4998.00 2942.70 0.45% 0.40% 0.44% 0.94% 3.92% 7.37% 1.51% -1.72% -1.32% Range:13.8% BO: 4766.4 R: 4998.0 52 Bearish Engulfing 81 4549.25 20.40 4546.75 17.90 4548.70 19.85 4571.55 42.70 4706.40 177.55 4862.65 333.80 4597.15 68.30 4450.80 -78.05 4468.85 -60.00
SUNDARMFIN 2024/08/21 0.52 Strong Down Neutral, 20EMA-Support, VWAP-Resist 4201.20 4998.00 2942.70 5.12% 1.94% 3.83% 9.00% 11.05% 17.28% 10.03% 20.28% 22.66% Range:18.9% BO: 4646.75 R: 4843.5 51 80 4416.45 215.25 4282.75 81.55 4361.90 160.70 4579.10 377.90 4665.50 464.30 4927.25 726.05 4622.75 421.55 5053.30 852.10 5153.20 952.00
SUNDARMFIN 2024/04/23 1.08 Strong Up Bullish, VWAP-Resist 4598.85 4820.00 2942.70 3.06% 4.06% 4.25% 4.10% 3.20% -2.21% 3.16% -3.52% -2.59% Range:16.1% BO: 4632.9 R: 4699.0 66 Cup and Handle 89 4739.50 140.65 4785.65 186.80 4794.10 195.25 4787.50 188.65 4745.95 147.10 4497.15 -101.70 4743.95 145.10 4437.20 -161.65 4479.75 -119.10
SUNDARMFIN 2024/07/15 3.44 Strong Down Neutral, VWAP-Resist 4250.10 4998.00 2942.70 -0.75% -0.39% -1.12% 1.66% 9.33% 2.19% -9.67% -5.49% 9.77% Range:12.9% BO: 4879.2 R: 4936.95 30 -209 4218.40 -31.70 4233.40 -16.70 4202.45 -47.65 4320.70 70.60 4646.75 396.65 4343.35 93.25 3838.95 -411.15 4016.65 -233.45 4665.50 415.40
SUNDARMFIN 2024/09/11 1.11 Strong Up Bullish, VWAP-Resist 4622.75 5166.00 2942.70 6.16% 4.74% 6.07% 7.76% 6.96% 6.99% 11.47% 10.46% Range:23.7% BO: 5050.6 R: 5166.0 52 3 Outside Down -24 4907.45 284.70 4841.90 219.15 4903.20 280.45 4981.25 358.50 4944.35 321.60 4945.70 322.95 5153.20 530.45 5106.40 483.65 NaN NaN
SUNDARMFIN 2024/09/20 1.56 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5053.30 5166.00 2942.70 -1.05% -0.44% -2.13% 0.77% 5.65% 5.85% 1.05% Range:0% BO: 0 R: 0 0 3 Outside Up 0 5000.30 -53.00 5031.00 -22.30 4945.70 -107.60 5092.30 39.00 5339.00 285.70 5349.10 295.80 5106.40 53.10 NaN NaN NaN NaN
SUNDARMFIN 2024/05/03 0.64 Strong Up Bullish, VWAP-Resist 4830.00 4959.00 2942.70 -1.86% -6.83% -6.89% -8.52% -5.48% -1.32% -8.13% -7.76% -5.35% Range:14.8% BO: 4853.25 R: 4959.0 70 103 4740.00 -90.00 4500.10 -329.90 4497.15 -332.85 4418.60 -411.40 4565.50 -264.50 4766.40 -63.60 4437.20 -392.80 4455.40 -374.60 4571.55 -258.45
SUNDARMFIN 2024/07/25 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4468.85 4998.00 2942.70 -1.17% -3.50% -2.81% -3.22% -3.15% -15.64% -10.12% 2.47% 7.43% Range:13.9% BO: 4879.2 R: 4936.95 48 20 4416.50 -52.35 4312.60 -156.25 4343.35 -125.50 4325.15 -143.70 4328.20 -140.65 3770.00 -698.85 4016.65 -452.20 4579.10 110.25 4800.80 331.95
SUNDARMFIN 2024/05/30 2.51 Strong Down Neutral, VWAP-Resist 4109.20 4998.00 2942.70 4.34% 7.99% 7.03% 8.42% 9.02% 10.65% 16.52% 11.53% 8.31% Range:15.3% BO: 4853.25 R: 4998.0 33 -166 4287.55 178.35 4437.65 328.45 4398.15 288.95 4455.40 346.20 4479.75 370.55 4546.75 437.55 4788.15 678.95 4582.95 473.75 4450.80 341.60
SUNDARMFIN 2024/09/12 1.76 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4907.45 5166.00 2942.70 -1.34% -0.09% 1.50% 0.75% 1.90% 3.77% 8.67% Range:0% BO: 0 R: 0 0 0 4841.90 -65.55 4903.20 -4.25 4981.25 73.80 4944.35 36.90 5000.50 93.05 5092.30 184.85 5332.80 425.35 NaN NaN NaN NaN
SUNDARMFIN 2024/06/07 0.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4547.20 4998.00 2942.70 1.62% -0.40% 0.05% -0.01% 0.03% 4.54% 1.73% 0.30% 2.19% Range:13.8% BO: 4766.4 R: 4998.0 53 63 4621.05 73.85 4528.85 -18.35 4549.25 2.05 4546.75 -0.45 4548.70 1.50 4753.65 206.45 4625.75 78.55 4560.90 13.70 4646.75 99.55
SUNDARMFIN 2024/09/26 1.41 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5092.30 5166.00 2942.70 4.84% 3.51% 3.11% 1.20% 4.72% -0.91% Range:0% BO: 0 R: 0 0 0 5339.00 246.70 5271.15 178.85 5250.85 158.55 5153.20 60.90 5332.80 240.50 5046.10 -46.20 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 4869.55 5166.00 2942.70 1.18% 0.66% -1.41% -0.85% -2.88% 2.29% 3.32% 9.51% Range:25.4% BO: 5050.6 R: 5166.0 65 104 4927.25 57.70 4901.45 31.90 4800.80 -68.75 4828.40 -41.15 4729.35 -140.20 4981.25 111.70 5031.00 161.45 5332.80 463.25 NaN NaN
SUNDARMFIN 2024/06/14 0.22 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4548.70 4998.00 2942.70 0.50% 3.47% 3.33% 5.26% 4.51% 1.69% 1.95% -6.93% -4.51% Range:13.8% BO: 4766.4 R: 4998.0 52 70 4571.55 22.85 4706.40 157.70 4700.25 151.55 4788.15 239.45 4753.65 204.95 4625.75 77.05 4637.35 88.65 4233.40 -315.30 4343.35 -205.35
SUNDARMFIN 2024/07/05 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4597.50 4998.00 2942.70 0.87% -0.98% -0.80% -2.92% -3.19% -6.02% -6.20% -14.92% -7.48% Range:8.7% BO: 4879.2 R: 4936.95 48 -61 4637.35 39.85 4552.55 -44.95 4560.90 -36.60 4463.45 -134.05 4450.80 -146.70 4320.70 -276.80 4312.60 -284.90 3911.60 -685.90 4253.50 -344.00
SUNDARMFIN 2024/09/06 0.82 Strong Up Bullish, VWAP-Resist 4800.80 5166.00 2942.70 0.57% -1.49% -3.71% 2.22% 0.86% 5.26% 11.21% 10.35% Range:25.4% BO: 5050.6 R: 5166.0 60 52 4828.40 27.60 4729.35 -71.45 4622.75 -178.05 4907.45 106.65 4841.90 41.10 5053.30 252.50 5339.00 538.20 5297.65 496.85 NaN NaN
SUNDARMFIN 2024/09/18 0.23 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 4944.35 5166.00 2942.70 1.14% 2.20% 1.13% 1.75% 0.03% 4.22% 4.63% Range:0% BO: 0 R: 0 0 0 5000.50 56.15 5053.30 108.95 5000.30 55.95 5031.00 86.65 4945.70 1.35 5153.20 208.85 5173.45 229.10 NaN NaN NaN NaN
SUNDARMFIN 2024/04/26 0.31 Strong Up Bullish, VWAP-Resist 4794.10 4886.40 2942.70 -0.14% -1.00% 1.23% 0.75% -1.13% -2.27% -2.55% -14.29% -5.53% Range:16.0% BO: 4785.65 R: 4886.4 72 Cup and Handle 160 4787.50 -6.60 4745.95 -48.15 4853.25 59.15 4830.00 35.90 4740.00 -54.10 4685.15 -108.95 4671.85 -122.25 4109.20 -684.90 4528.85 -265.25
SUNDARMFIN 2024/05/09 0.89 Strong Up Bullish, VWAP-Resist 4418.60 4959.00 2942.70 3.32% 6.03% 5.09% 7.36% 4.83% 0.26% -2.97% 2.50% 7.58% Range:11.5% BO: 4853.25 R: 4959.0 44 -147 4565.50 146.90 4685.15 266.55 4643.35 224.75 4743.95 325.35 4631.90 213.30 4429.95 11.35 4287.55 -131.05 4528.85 110.25 4753.65 335.05
SUNDARMFIN 2024/05/07 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4500.10 4959.00 2942.70 -0.07% -1.81% 1.45% 4.11% 3.18% 0.03% -7.12% 1.05% 4.45% Range:13.5% BO: 4853.25 R: 4959.0 48 -93 4497.15 -2.95 4418.60 -81.50 4565.50 65.40 4685.15 185.05 4643.35 143.25 4501.35 1.25 4179.90 -320.20 4547.20 47.10 4700.25 200.15
SUNDARMFIN 2024/06/24 0.13 Strong Up Bullish, VWAP-Resist 4753.65 4998.00 2942.70 2.64% 2.29% -0.51% -1.30% -2.69% -2.45% -10.59% -5.99% -19.24% Range:14.2% BO: 4788.15 R: 4834.95 61 136 4879.20 125.55 4862.65 109.00 4729.50 -24.15 4691.90 -61.75 4625.75 -127.90 4637.35 -116.30 4250.10 -503.55 4468.85 -284.80 3838.95 -914.70
SUNDARMFIN 2024/08/06 2.40 Strong Down Neutral, VWAP-Resist 3838.95 4998.00 2942.70 1.89% -1.80% -0.77% 1.37% 0.39% 9.44% 21.53% 25.06% 28.79% Range:17.4% BO: 4646.75 R: 4843.5 26 -217 3911.60 72.65 3770.00 -68.95 3809.30 -29.65 3891.55 52.60 3854.05 15.10 4201.20 362.25 4665.50 826.55 4800.80 961.85 4944.35 1105.40
SUNDARMFIN 2024/05/08 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4497.15 4959.00 2942.70 -1.75% 1.52% 4.18% 3.25% 5.49% 1.31% -8.63% 2.76% 6.47% Range:12.4% BO: 4853.25 R: 4959.0 48 -114 4418.60 -78.55 4565.50 68.35 4685.15 188.00 4643.35 146.20 4743.95 246.80 4555.85 58.70 4109.20 -387.95 4621.05 123.90 4788.15 291.00
SUNDARMFIN 2024/09/30 0.72 Strong Up Bullish, VWAP-Resist 5271.15 5535.85 2942.70 -0.39% -2.24% 1.17% 1.48% 1.86% Range:13.4% BO: 5339.0 R: 5535.85 65 192 5250.85 -20.30 5153.20 -117.95 5332.80 61.65 5349.10 77.95 5369.35 98.20 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/05/14 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4643.35 4959.00 2942.70 2.17% -0.25% 2.65% 0.61% -3.06% -9.98% -4.05% -2.04% 1.86% Range:9.0% BO: 4853.25 R: 4959.0 55 -9 4743.95 100.60 4631.90 -11.45 4766.40 123.05 4671.85 28.50 4501.35 -142.00 4179.90 -463.45 4455.40 -187.95 4548.70 -94.65 4729.50 86.15
SUNDARMFIN 2024/09/19 0.79 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5000.50 5166.00 2942.70 1.06% -0.00% 0.61% -1.10% 1.84% 6.65% 0.91% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 5053.30 52.80 5000.30 -0.20 5031.00 30.50 4945.70 -54.80 5092.30 91.80 5332.80 332.30 5046.10 45.60 NaN NaN NaN NaN
SUNDARMFIN 2024/07/19 0.49 Strong Down Neutral, VWAP-Resist 4202.45 4998.00 2942.70 2.81% 10.57% 7.34% 6.34% 5.09% 0.51% -9.36% -0.03% 18.22% Range:13.9% BO: 4879.2 R: 4936.95 29 -130 4320.70 118.25 4646.75 444.30 4510.85 308.40 4468.85 266.40 4416.50 214.05 4223.70 21.25 3809.30 -393.15 4201.20 -1.25 4968.20 765.75
SUNDARMFIN 2024/05/24 2.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4429.95 4998.00 2942.70 0.16% -3.13% -5.64% -7.24% -3.21% 2.65% 2.68% 9.77% 4.68% Range:9.0% BO: 4853.25 R: 4998.0 44 Bearish Engulfing -109 4437.20 7.25 4291.30 -138.65 4179.90 -250.05 4109.20 -320.75 4287.55 -142.40 4547.20 117.25 4548.70 118.75 4862.65 432.70 4637.35 207.40
SUNDARMFIN 2024/08/23 1.07 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4282.75 4998.00 2942.70 1.85% 6.92% 8.94% 10.28% 17.93% 12.10% 13.06% 17.47% 24.90% Range:16.4% BO: 4510.85 R: 4633.7 53 120 4361.90 79.15 4579.10 296.35 4665.50 382.75 4723.20 440.45 5050.60 767.85 4800.80 518.05 4841.90 559.15 5031.00 748.25 5349.10 1066.35
SUNDARMFIN 2024/08/02 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4223.70 4998.00 2942.70 -4.47% -9.11% -7.39% -10.74% -9.81% -3.07% 3.27% 16.66% 16.09% Range:9.6% BO: 4646.75 R: 4843.5 38 -57 4035.10 -188.60 3838.95 -384.75 3911.60 -312.10 3770.00 -453.70 3809.30 -414.40 4094.05 -129.65 4361.90 138.20 4927.25 703.55 4903.20 679.50
SUNDARMFIN 2024/06/06 0.18 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 4479.75 4998.00 2942.70 1.51% 3.15% 1.10% 1.55% 1.50% 6.88% 4.74% 1.63% -3.55% Range:13.8% BO: 4766.4 R: 4998.0 50 8 4547.20 67.45 4621.05 141.30 4528.85 49.10 4549.25 69.50 4546.75 67.00 4788.15 308.40 4691.90 212.15 4552.55 72.80 4320.70 -159.05
SUNDARMFIN 2024/07/31 0.51 Strong Down Neutral, VWAP-Resist 4325.15 4998.00 2942.70 0.07% -2.35% -6.71% -11.24% -9.56% -10.38% 2.11% 14.87% 13.46% Range:9.6% BO: 4646.75 R: 4843.5 43 -31 4328.20 3.05 4223.70 -101.45 4035.10 -290.05 3838.95 -486.20 3911.60 -413.55 3876.35 -448.80 4416.45 91.30 4968.20 643.05 4907.45 582.30
SUNDARMFIN 2024/04/25 0.82 Strong Up Bullish, VWAP-Resist 4785.65 4886.40 2942.70 0.18% 0.04% -0.83% 1.41% 0.93% -4.60% -0.40% -12.66% -3.44% Range:15.8% BO: 4739.5 R: 4820.0 72 167 4794.10 8.45 4787.50 1.85 4745.95 -39.70 4853.25 67.60 4830.00 44.35 4565.50 -220.15 4766.40 -19.25 4179.90 -605.75 4621.05 -164.60
SUNDARMFIN 2024/08/05 2.67 Strong Down Neutral, VWAP-Resist 4035.10 4998.00 2942.70 -4.86% -3.06% -6.57% -5.60% -3.56% 5.41% 13.48% 21.47% 23.45% Range:13.2% BO: 4646.75 R: 4843.5 32 -161 3838.95 -196.15 3911.60 -123.50 3770.00 -265.10 3809.30 -225.80 3891.55 -143.55 4253.50 218.40 4579.10 544.00 4901.45 866.35 4981.25 946.15
SUNDARMFIN 2024/10/09 0.51 Strong Up Bullish, VWAP-Resist 5297.65 5535.85 2942.70 -2.34% -4.75% -3.61% Range:13.9% BO: 5369.35 R: 5535.85 62 75 5173.45 -124.20 5046.10 -251.55 5106.40 -191.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/23 0.68 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 566.70 628.30 336.10 -0.55% -2.10% -3.19% -1.16% -1.75% -3.29% Range:0% BO: 0 R: 0 0 0 563.60 -3.10 554.80 -11.90 548.65 -18.05 560.10 -6.60 556.80 -9.90 548.05 -18.65 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/04/24 0.33 Strong Up Bullish, VWAP-Resist 399.70 430.60 336.10 1.84% 1.14% 0.40% 0.35% 0.45% -3.37% -1.60% 12.33% 20.79% Range:15.3% BO: 408.2 R: 414.4 60 57 407.05 7.35 404.25 4.55 401.30 1.60 401.10 1.40 401.50 1.80 386.25 -13.45 393.30 -6.40 449.00 49.30 482.80 83.10
SUMICHEM 2024/08/09 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 516.40 546.90 336.10 4.02% 1.98% 3.87% 4.25% 2.65% 1.47% -0.76% 12.51% 9.74% Range:7.7% BO: 533.75 R: 546.9 56 56 537.15 20.75 526.60 10.20 536.40 20.00 538.35 21.95 530.10 13.70 524.00 7.60 512.45 -3.95 581.00 64.60 566.70 50.30
SUMICHEM 2024/06/24 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 488.50 510.75 336.10 -1.59% -1.13% -2.15% -1.74% -2.00% 2.19% 2.87% 1.93% 0.88% Range:12.3% BO: 510.75 R: 0 60 36 480.75 -7.75 483.00 -5.50 478.00 -10.50 480.00 -8.50 478.75 -9.75 499.20 10.70 502.50 14.00 497.95 9.45 492.80 4.30
SUMICHEM 2024/07/19 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 499.10 517.70 336.10 3.71% 3.73% 0.16% -0.23% 1.07% 2.31% 3.47% 8.95% 2.67% Range:7.6% BO: 512.6 R: 517.7 56 65 517.60 18.50 517.70 18.60 499.90 0.80 497.95 -1.15 504.45 5.35 510.65 11.55 516.40 17.30 543.75 44.65 512.45 13.35
SUMICHEM 2024/09/24 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 563.60 628.30 336.10 -1.56% -2.65% -0.62% -1.21% 0.37% -4.28% Range:17.3% BO: 613.5 R: 628.3 52 -23 554.80 -8.80 548.65 -14.95 560.10 -3.50 556.80 -6.80 565.70 2.10 539.50 -24.10 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/08/28 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 529.95 567.35 336.10 -0.97% -3.51% -3.30% -4.26% -2.00% 9.63% 13.42% 5.69% 2.67% Range:9.4% BO: 543.75 R: 567.35 54 22 524.80 -5.15 511.35 -18.60 512.45 -17.50 507.35 -22.60 519.35 -10.60 581.00 51.05 601.05 71.10 560.10 30.15 544.10 14.15
SUMICHEM 2024/05/27 1.41 Weak Up Bullish, VWAP-Resist 441.00 449.00 336.10 1.81% 11.01% 8.10% 5.14% 5.26% 12.32% 8.54% 8.39% 11.58% Range:12.8% BO: 440.3 R: 446.0 74 150 449.00 8.00 489.55 48.55 476.70 35.70 463.65 22.65 464.20 23.20 495.35 54.35 478.65 37.65 478.00 37.00 492.05 51.05
SUMICHEM 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 401.30 430.60 336.10 -0.05% 0.05% 0.46% -0.69% -0.44% -0.45% 4.57% 15.54% 21.63% Range:15.3% BO: 408.2 R: 414.4 59 33 401.10 -0.20 401.50 0.20 403.15 1.85 398.55 -2.75 399.55 -1.75 399.50 -1.80 419.65 18.35 463.65 62.35 488.10 86.80
SUMICHEM 2024/05/06 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 398.55 430.60 336.10 0.25% -1.12% -3.09% -3.51% -2.89% 3.53% 12.66% 20.34% 18.87% Range:11.4% BO: 408.2 R: 414.4 56 Bearish Engulfing -40 399.55 1.00 394.10 -4.45 386.25 -12.30 384.55 -14.00 387.05 -11.50 412.60 14.05 449.00 50.45 479.60 81.05 473.75 75.20
SUMICHEM 2024/05/15 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 393.55 430.60 336.10 -0.06% 4.07% 4.84% 6.63% 10.91% 21.13% 21.87% 21.62% 21.97% Range:5.8% BO: 408.2 R: 413.5 51 -24 393.30 -0.25 409.55 16.00 412.60 19.05 419.65 26.10 436.50 42.95 476.70 83.15 479.60 86.05 478.65 85.10 480.00 86.45
SUMICHEM 2024/08/30 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.35 567.35 336.10 0.22% -0.78% 1.56% 1.10% 5.26% 15.73% 9.30% 10.63% 5.51% Range:9.4% BO: 543.75 R: 567.35 45 -217 512.45 1.10 507.35 -4.00 519.35 8.00 516.95 5.60 538.25 26.90 591.80 80.45 558.90 47.55 565.70 54.35 539.50 28.15
SUMICHEM 2024/09/25 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 554.80 628.30 336.10 -1.11% 0.96% 0.36% 1.96% -1.14% -1.93% Range:17.3% BO: 613.5 R: 628.3 49 -59 548.65 -6.15 560.10 5.30 556.80 2.00 565.70 10.90 548.50 -6.30 544.10 -10.70 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/07/24 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 499.90 523.50 336.10 -0.39% 0.91% 6.77% 3.66% 3.77% 1.02% 7.30% 4.82% 3.41% Range:7.7% BO: 517.7 R: 523.5 53 68 497.95 -1.95 504.45 4.55 533.75 33.85 518.20 18.30 518.75 18.85 505.00 5.10 536.40 36.50 524.00 24.10 516.95 17.05
SUMICHEM 2024/05/30 1.06 Strong Up Bullish, VWAP-Resist 476.70 498.00 336.10 -2.74% -2.62% -4.31% 2.60% 0.61% 2.56% 3.31% 7.53% 5.43% Range:21.4% BO: 489.55 R: 498.0 75 135 463.65 -13.05 464.20 -12.50 456.15 -20.55 489.10 12.40 479.60 2.90 488.90 12.20 492.50 15.80 512.60 35.90 502.60 25.90
SUMICHEM 2024/08/22 2.17 Weak Up Bullish, VWAP-Resist 542.25 567.35 336.10 -1.81% -3.37% -2.37% -2.27% -3.22% -4.67% 9.10% 4.51% 1.53% Range:9.4% BO: 543.75 R: 548.95 61 116 532.45 -9.80 524.00 -18.25 529.40 -12.85 529.95 -12.30 524.80 -17.45 516.95 -25.30 591.60 49.35 566.70 24.45 550.55 8.30
SUMICHEM 2024/06/25 0.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 480.75 510.75 336.10 0.47% -0.57% -0.16% -0.42% 6.63% 2.35% 3.67% 4.93% 5.04% Range:11.5% BO: 510.75 R: 0 56 -46 483.00 2.25 478.00 -2.75 480.00 -0.75 478.75 -2.00 512.60 31.85 492.05 11.30 498.40 17.65 504.45 23.70 505.00 24.25
SUMICHEM 2024/08/29 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 524.80 567.35 336.10 -2.56% -2.35% -3.33% -1.04% -1.50% 12.73% 11.76% 6.10% 3.87% Range:9.4% BO: 543.75 R: 567.35 52 -72 511.35 -13.45 512.45 -12.35 507.35 -17.45 519.35 -5.45 516.95 -7.85 591.60 66.80 586.50 61.70 556.80 32.00 545.10 20.30
SUMICHEM 2024/09/05 0.74 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 516.95 567.35 336.10 4.12% 2.87% 17.78% 12.39% 14.44% 13.45% 6.13% 6.02% Range:9.4% BO: 543.75 R: 567.35 49 -62 538.25 21.30 531.80 14.85 608.85 91.90 581.00 64.05 591.60 74.65 586.50 69.55 548.65 31.70 548.05 31.10 NaN NaN
SUMICHEM 2024/08/13 0.84 Weak Up Bullish, VWAP-Resist 526.60 546.90 336.10 1.86% 2.23% 0.66% 1.93% 3.26% 0.64% -1.38% 12.38% 5.36% Range:8.3% BO: 537.15 R: 546.9 58 110 536.40 9.80 538.35 11.75 530.10 3.50 536.75 10.15 543.75 17.15 529.95 3.35 519.35 -7.25 591.80 65.20 554.80 28.20
SUMICHEM 2024/10/07 0.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.65 628.30 336.10 5.06% 3.42% 4.30% 4.50% 3.42% Range:15.7% BO: 613.5 R: 628.3 39 Lorentzian-Sell -153 548.05 26.40 539.50 17.85 544.10 22.45 545.10 23.45 539.50 17.85 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/05/31 0.83 Strong Up Bullish, VWAP-Resist 463.65 498.00 336.10 0.12% -1.62% 5.49% 3.44% 4.13% 7.31% 5.36% 6.45% 8.38% Range:21.4% BO: 489.55 R: 498.0 67 92 464.20 0.55 456.15 -7.50 489.10 25.45 479.60 15.95 482.80 19.15 497.55 33.90 488.50 24.85 493.55 29.90 502.50 38.85
SUMICHEM 2024/08/23 0.29 Weak Up Bullish, VWAP-Resist 532.45 567.35 336.10 -1.59% -0.57% -0.47% -1.44% -3.96% 1.09% 11.15% 5.85% -2.03% Range:9.4% BO: 543.75 R: 567.35 56 44 524.00 -8.45 529.40 -3.05 529.95 -2.50 524.80 -7.65 511.35 -21.10 538.25 5.80 591.80 59.35 563.60 31.15 521.65 -10.80
SUMICHEM 2024/10/01 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 565.70 628.30 336.10 -3.04% -2.68% -7.79% -3.12% -4.63% Range:17.3% BO: 613.5 R: 628.3 53 -36 548.50 -17.20 550.55 -15.15 521.65 -44.05 548.05 -17.65 539.50 -26.20 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/04/23 0.51 Strong Up Bullish, VWAP-Resist 402.30 430.60 336.10 -0.65% 1.18% 0.48% -0.25% -0.30% -2.04% -2.17% 9.62% 19.21% Range:15.7% BO: 408.2 R: 414.4 61 85 399.70 -2.60 407.05 4.75 404.25 1.95 401.30 -1.00 401.10 -1.20 394.10 -8.20 393.55 -8.75 441.00 38.70 479.60 77.30
SUMICHEM 2024/09/16 0.34 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 592.35 628.30 336.10 3.57% 1.47% -0.99% -5.65% -4.33% -6.00% -7.48% Range:0% BO: 0 R: 0 0 Cup and Handle 0 613.50 21.15 601.05 8.70 586.50 -5.85 558.90 -33.45 566.70 -25.65 556.80 -35.55 548.05 -44.30 NaN NaN NaN NaN
SUMICHEM 2024/09/20 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.90 628.30 336.10 1.40% 0.84% -0.73% -1.83% 0.21% -6.66% -3.47% Range:17.3% BO: 613.5 R: 628.3 51 4 566.70 7.80 563.60 4.70 554.80 -4.10 548.65 -10.25 560.10 1.20 521.65 -37.25 539.50 -19.40 NaN NaN NaN NaN
SUMICHEM 2024/07/01 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 478.75 510.75 336.10 7.07% 3.09% 2.97% 2.26% 4.27% 4.96% 8.14% 7.29% 9.99% Range:8.3% BO: 497.55 R: 510.75 54 Bearish Engulfing -50 512.60 33.85 493.55 14.80 492.95 14.20 489.55 10.80 499.20 20.45 502.50 23.75 517.70 38.95 513.65 34.90 526.60 47.85
SUMICHEM 2024/07/25 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 497.95 523.50 336.10 1.31% 7.19% 4.07% 4.18% 3.15% 2.41% 8.11% 6.32% 8.09% Range:7.7% BO: 517.7 R: 523.5 52 0 504.45 6.50 533.75 35.80 518.20 20.25 518.75 20.80 513.65 15.70 509.95 12.00 538.35 40.40 529.40 31.45 538.25 40.30
SUMICHEM 2024/07/09 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 492.05 517.70 336.10 1.06% 0.70% 2.14% 2.12% 1.29% 1.60% 5.43% 4.95% 10.20% Range:7.6% BO: 512.6 R: 517.7 55 71 497.25 5.20 495.50 3.45 502.60 10.55 502.50 10.45 498.40 6.35 499.90 7.85 518.75 26.70 516.40 24.35 542.25 50.20
SUMICHEM 2024/09/12 1.11 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 591.60 628.30 336.10 0.03% 0.13% 3.70% 1.60% -0.86% -7.26% -6.94% Range:0% BO: 0 R: 0 0 0 591.80 0.20 592.35 0.75 613.50 21.90 601.05 9.45 586.50 -5.10 548.65 -42.95 550.55 -41.05 NaN NaN NaN NaN
SUMICHEM 2024/06/19 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 473.75 510.75 336.10 4.77% 3.96% 3.11% 1.48% 1.95% 4.18% 4.96% 9.26% 8.42% Range:17.7% BO: 497.55 R: 510.75 57 3 Outside Down -16 496.35 22.60 492.50 18.75 488.50 14.75 480.75 7.00 483.00 9.25 493.55 19.80 497.25 23.50 517.60 43.85 513.65 39.90
SUMICHEM 2024/08/02 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 510.65 546.90 336.10 -3.37% -3.50% -1.11% -0.14% 1.13% 3.81% 2.61% 1.70% 16.00% Range:8.3% BO: 533.75 R: 546.9 54 8 493.45 -17.20 492.80 -17.85 505.00 -5.65 509.95 -0.70 516.40 5.75 530.10 19.45 524.00 13.35 519.35 8.70 592.35 81.70
SUMICHEM 2024/10/09 0.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 539.50 628.30 336.10 0.85% 1.04% 0.00% Range:15.0% BO: 613.5 R: 628.3 46 -86 544.10 4.60 545.10 5.60 539.50 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/05/28 12.39 Strong Up Bullish, VWAP-Resist 449.00 482.00 336.10 9.03% 6.17% 3.26% 3.39% 1.59% 8.65% 5.51% 6.90% 10.75% Range:14.4% BO: 441.0 R: 449.0 76 165 489.55 40.55 476.70 27.70 463.65 14.65 464.20 15.20 456.15 7.15 487.85 38.85 473.75 24.75 480.00 31.00 497.25 48.25
SUMICHEM 2024/09/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.35 567.35 336.10 2.37% 1.89% 6.09% 4.82% 20.01% 20.92% 11.09% 8.51% Range:9.4% BO: 543.75 R: 567.35 43 -164 519.35 12.00 516.95 9.60 538.25 30.90 531.80 24.45 608.85 101.50 613.50 106.15 563.60 56.25 550.55 43.20 NaN NaN
SUMICHEM 2024/05/09 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 386.25 430.60 336.10 -0.44% 0.21% 3.43% 1.89% 1.83% 13.99% 20.04% 26.30% 26.47% Range:6.9% BO: 408.2 R: 414.4 46 -233 384.55 -1.70 387.05 0.80 399.50 13.25 393.55 7.30 393.30 7.05 440.30 54.05 463.65 77.40 487.85 101.60 488.50 102.25
SUMICHEM 2024/06/27 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 478.00 510.75 336.10 0.42% 0.16% 7.24% 3.25% 3.13% 3.66% 4.41% 8.41% 8.03% Range:9.8% BO: 510.75 R: 0 54 -104 480.00 2.00 478.75 0.75 512.60 34.60 493.55 15.55 492.95 14.95 495.50 17.50 499.10 21.10 518.20 40.20 516.40 38.40
SUMICHEM 2024/09/19 0.44 Strong Up Bullish, VWAP-Resist 586.50 628.30 336.10 -4.71% -3.38% -3.90% -5.40% -6.45% -6.13% -7.06% Range:17.3% BO: 613.5 R: 628.3 59 48 558.90 -27.60 566.70 -19.80 563.60 -22.90 554.80 -31.70 548.65 -37.85 550.55 -35.95 545.10 -41.40 NaN NaN NaN NaN
SUMICHEM 2024/08/14 1.17 Weak Up Bullish, VWAP-Resist 536.40 548.95 336.10 0.36% -1.17% 0.07% 1.37% 1.09% -2.16% -3.63% 10.43% 2.28% Range:8.3% BO: 537.15 R: 546.9 61 118 538.35 1.95 530.10 -6.30 536.75 0.35 543.75 7.35 542.25 5.85 524.80 -11.60 516.95 -19.45 592.35 55.95 548.65 12.25
SUMICHEM 2024/09/11 2.19 Weak Up Bullish, VWAP-Resist 581.00 628.30 336.10 1.82% 1.86% 1.95% 5.59% 3.45% -4.51% -5.59% -7.14% Range:16.7% BO: 608.85 R: 628.3 63 227 591.60 10.60 591.80 10.80 592.35 11.35 613.50 32.50 601.05 20.05 554.80 -26.20 548.50 -32.50 539.50 -41.50 NaN NaN
SUMICHEM 2024/05/10 0.26 Sideways Bullish, VWAP-Resist 384.55 430.60 336.10 0.65% 3.89% 2.34% 2.28% 6.50% 14.68% 20.71% 26.93% 25.02% Range:5.8% BO: 408.2 R: 414.4 45 -207 387.05 2.50 399.50 14.95 393.55 9.00 393.30 8.75 409.55 25.00 441.00 56.45 464.20 79.65 488.10 103.55 480.75 96.20
SUMICHEM 2024/09/26 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 548.65 628.30 336.10 2.09% 1.49% 3.11% -0.03% 0.35% -0.65% Range:17.3% BO: 613.5 R: 628.3 47 -100 560.10 11.45 556.80 8.15 565.70 17.05 548.50 -0.15 550.55 1.90 545.10 -3.55 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/13 0.75 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 591.80 628.30 336.10 0.09% 3.67% 1.56% -0.90% -5.56% -5.36% -11.85% Range:0% BO: 0 R: 0 0 0 592.35 0.55 613.50 21.70 601.05 9.25 586.50 -5.30 558.90 -32.90 560.10 -31.70 521.65 -70.15 NaN NaN NaN NaN
SUMICHEM 2024/10/08 0.37 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 548.05 628.30 336.10 -1.56% -0.72% -0.54% -1.56% Range:0% BO: 0 R: 0 0 0 539.50 -8.55 544.10 -3.95 545.10 -2.95 539.50 -8.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/08/06 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 492.80 546.90 336.10 2.48% 3.48% 4.79% 9.00% 6.86% 10.34% 7.54% 9.22% 21.97% Range:8.3% BO: 533.75 R: 546.9 46 -86 505.00 12.20 509.95 17.15 516.40 23.60 537.15 44.35 526.60 33.80 543.75 50.95 529.95 37.15 538.25 45.45 601.05 108.25
SUMICHEM 2024/06/18 0.68 Weak Up Bullish, VWAP-Resist 478.65 510.75 336.10 -1.02% 3.70% 2.89% 2.06% 0.44% 7.09% 2.80% 4.27% 8.38% Range:21.0% BO: 497.55 R: 506.0 59 Bearish Engulfing 56 473.75 -4.90 496.35 17.70 492.50 13.85 488.50 9.85 480.75 2.10 512.60 33.95 492.05 13.40 499.10 20.45 518.75 40.10
SUMICHEM 2024/06/03 1.01 Strong Up Bullish, VWAP-Resist 464.20 498.00 336.10 -1.73% 5.36% 3.32% 4.01% 6.71% 3.11% 3.57% 6.19% 7.37% Range:21.4% BO: 489.55 R: 498.0 68 Cup and Handle 74 456.15 -8.05 489.10 24.90 479.60 15.40 482.80 18.60 495.35 31.15 478.65 14.45 480.75 16.55 492.95 28.75 498.40 34.20
SUMICHEM 2024/05/16 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 393.30 430.60 336.10 4.13% 4.91% 6.70% 10.98% 11.95% 17.89% 22.76% 20.46% 21.73% Range:5.8% BO: 408.2 R: 413.5 51 -38 409.55 16.25 412.60 19.30 419.65 26.35 436.50 43.20 440.30 47.00 463.65 70.35 482.80 89.50 473.75 80.45 478.75 85.45
SUMICHEM 2024/10/03 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 548.50 628.30 336.10 0.37% -4.90% -0.08% -1.64% -0.80% Range:17.3% BO: 613.5 R: 628.3 47 -83 550.55 2.05 521.65 -26.85 548.05 -0.45 539.50 -9.00 544.10 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/06/21 1.02 Weak Up Bullish, VWAP-Resist 492.50 510.75 336.10 -0.81% -2.39% -1.93% -2.94% -2.54% -0.60% 2.05% 1.50% 0.19% Range:15.7% BO: 497.55 R: 510.75 62 77 488.50 -4.00 480.75 -11.75 483.00 -9.50 478.00 -14.50 480.00 -12.50 489.55 -2.95 502.60 10.10 499.90 7.40 493.45 0.95
SUMICHEM 2024/07/11 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 495.50 517.70 336.10 1.43% 1.41% 0.59% 1.96% 0.73% 1.81% 3.06% 6.28% 5.75% Range:7.6% BO: 512.6 R: 517.7 56 49 502.60 7.10 502.50 7.00 498.40 2.90 505.20 9.70 499.10 3.60 504.45 8.95 510.65 15.15 526.60 31.10 524.00 28.50
SUMICHEM 2024/09/10 8.69 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.85 628.30 336.10 -4.57% -2.83% -2.80% -2.71% 0.76% -7.43% -7.09% -10.47% Range:0% BO: 0 R: 0 0 0 581.00 -27.85 591.60 -17.25 591.80 -17.05 592.35 -16.50 613.50 4.65 563.60 -45.25 565.70 -43.15 545.10 -63.75 NaN NaN
SUMICHEM 2024/09/06 3.31 Weak Down, Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 538.25 567.35 336.10 -1.20% 13.12% 7.94% 9.91% 9.95% 3.84% 4.06% 0.23% Range:0% BO: 0 R: 0 0 0 531.80 -6.45 608.85 70.60 581.00 42.75 591.60 53.35 591.80 53.55 558.90 20.65 560.10 21.85 539.50 1.25 NaN NaN
SUMICHEM 2024/09/09 0.63 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 531.80 567.35 336.10 14.49% 9.25% 11.24% 11.28% 11.39% 6.56% 4.70% 2.31% Range:0% BO: 0 R: 0 0 0 608.85 77.05 581.00 49.20 591.60 59.80 591.80 60.00 592.35 60.55 566.70 34.90 556.80 25.00 544.10 12.30 NaN NaN
SUMICHEM 2024/06/26 0.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 483.00 510.75 336.10 -1.04% -0.62% -0.88% 6.13% 2.18% 2.95% 4.60% 10.51% 5.58% Range:11.4% BO: 510.75 R: 0 57 -72 478.00 -5.00 480.00 -3.00 478.75 -4.25 512.60 29.60 493.55 10.55 497.25 14.25 505.20 22.20 533.75 50.75 509.95 26.95
SUMICHEM 2024/08/19 0.23 Weak Up Bullish, VWAP-Resist 530.10 548.95 336.10 1.25% 2.57% 2.29% 0.44% -1.15% -3.33% 0.32% 13.38% 5.04% Range:8.5% BO: 538.35 R: 548.95 58 Bearish Engulfing 80 536.75 6.65 543.75 13.65 542.25 12.15 532.45 2.35 524.00 -6.10 512.45 -17.65 531.80 1.70 601.05 70.95 556.80 26.70
SUMICHEM 2024/10/04 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 550.55 628.30 336.10 -5.25% -0.45% -2.01% -1.17% -0.99% Range:15.7% BO: 613.5 R: 628.3 48 -82 521.65 -28.90 548.05 -2.50 539.50 -11.05 544.10 -6.45 545.10 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/10/10 0.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 544.10 628.30 336.10 0.18% -0.85% Range:15.0% BO: 613.5 R: 628.3 47 -61 545.10 1.00 539.50 -4.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/08/26 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 524.00 567.35 336.10 1.03% 1.14% 0.15% -2.41% -2.20% 1.49% 13.04% 5.88% 4.59% Range:9.4% BO: 543.75 R: 567.35 52 -4 529.40 5.40 529.95 5.95 524.80 0.80 511.35 -12.65 512.45 -11.55 531.80 7.80 592.35 68.35 554.80 30.80 548.05 24.05
SUMICHEM 2024/07/16 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 498.40 517.70 336.10 1.36% 0.14% 3.85% 3.87% 0.30% 4.08% 1.32% 6.36% 5.30% Range:7.6% BO: 512.6 R: 517.7 57 76 505.20 6.80 499.10 0.70 517.60 19.20 517.70 19.30 499.90 1.50 518.75 20.35 505.00 6.60 530.10 31.70 524.80 26.40
SUMICHEM 2024/08/20 0.35 Weak Up Bullish, VWAP-Resist 536.75 548.95 336.10 1.30% 1.02% -0.80% -2.38% -1.37% -5.48% 13.43% 9.27% 5.39% Range:8.5% BO: 538.35 R: 548.95 60 Cup and Handle 87 543.75 7.00 542.25 5.50 532.45 -4.30 524.00 -12.75 529.40 -7.35 507.35 -29.40 608.85 72.10 586.50 49.75 565.70 28.95
SUMICHEM 2024/09/27 0.87 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 560.10 628.30 336.10 -0.59% 1.00% -2.07% -1.71% -6.86% -3.68% Range:0% BO: 0 R: 0 0 0 556.80 -3.30 565.70 5.60 548.50 -11.60 550.55 -9.55 521.65 -38.45 539.50 -20.60 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/17 2.27 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 613.50 628.30 336.10 -2.03% -4.40% -8.90% -7.63% -8.13% -7.79% -12.06% Range:0% BO: 0 R: 0 0 0 601.05 -12.45 586.50 -27.00 558.90 -54.60 566.70 -46.80 563.60 -49.90 565.70 -47.80 539.50 -74.00 NaN NaN NaN NaN
SUMICHEM 2024/09/30 0.15 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 556.80 628.30 336.10 1.60% -1.49% -1.12% -6.31% -1.57% Range:0% BO: 0 R: 0 0 0 565.70 8.90 548.50 -8.30 550.55 -6.25 521.65 -35.15 548.05 -8.75 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/07/04 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 492.95 517.70 336.10 -0.69% 1.27% -0.18% 0.87% 0.52% 1.25% 2.33% -0.03% 7.54% Range:11.0% BO: 512.6 R: 517.7 57 62 489.55 -3.40 499.20 6.25 492.05 -0.90 497.25 4.30 495.50 2.55 499.10 6.15 504.45 11.50 492.80 -0.15 530.10 37.15
SUMICHEM 2024/07/03 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.55 517.70 336.10 -0.12% -0.81% 1.14% -0.30% 0.75% 2.36% 0.89% -0.02% 9.08% Range:11.0% BO: 512.6 R: 515.0 57 137 492.95 -0.60 489.55 -4.00 499.20 5.65 492.05 -1.50 497.25 3.70 505.20 11.65 497.95 4.40 493.45 -0.10 538.35 44.80
SUMICHEM 2024/08/27 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 529.40 567.35 336.10 0.10% -0.87% -3.41% -3.20% -4.17% 15.01% 15.89% 3.64% 1.91% Range:9.4% BO: 543.75 R: 567.35 54 15 529.95 0.55 524.80 -4.60 511.35 -18.05 512.45 -16.95 507.35 -22.05 608.85 79.45 613.50 84.10 548.65 19.25 539.50 10.10
SUMICHEM 2024/08/01 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 513.65 546.90 336.10 -0.58% -3.93% -4.06% -1.68% -0.72% 4.81% 3.66% -1.23% 15.21% Range:8.3% BO: 533.75 R: 546.9 55 49 510.65 -3.00 493.45 -20.20 492.80 -20.85 505.00 -8.65 509.95 -3.70 538.35 24.70 532.45 18.80 507.35 -6.30 591.80 78.15
SUMICHEM 2024/06/11 0.39 Strong Up Bullish, VWAP-Resist 487.85 506.00 336.10 0.05% 0.22% 1.99% -1.89% -2.89% -0.99% 1.17% 3.02% 2.07% Range:22.4% BO: 495.35 R: 506.0 66 98 488.10 0.25 488.90 1.05 497.55 9.70 478.65 -9.20 473.75 -14.10 483.00 -4.85 493.55 5.70 502.60 14.75 497.95 10.10
SUMICHEM 2024/04/22 0.90 Strong Up Bullish, VWAP-Resist 408.20 430.60 336.10 -1.45% -2.08% -0.28% -0.97% -1.69% -2.12% -2.13% 7.86% 19.82% Range:15.9% BO: 404.35 R: 414.4 66 110 402.30 -5.90 399.70 -8.50 407.05 -1.15 404.25 -3.95 401.30 -6.90 399.55 -8.65 399.50 -8.70 440.30 32.10 489.10 80.90
SUMICHEM 2024/07/31 2.07 Weak Up Bullish, VWAP-Resist 518.75 546.90 336.10 -0.98% -1.56% -4.88% -5.00% -2.65% 3.40% 4.53% -1.21% 14.04% Range:10.3% BO: 533.75 R: 540.45 58 150 513.65 -5.10 510.65 -8.10 493.45 -25.30 492.80 -25.95 505.00 -13.75 536.40 17.65 542.25 23.50 512.45 -6.30 591.60 72.85
SUMICHEM 2024/08/05 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 493.45 546.90 336.10 -0.13% 2.34% 3.34% 4.65% 8.86% 8.77% 7.29% 4.76% 24.33% Range:8.3% BO: 533.75 R: 546.9 46 -97 492.80 -0.65 505.00 11.55 509.95 16.50 516.40 22.95 537.15 43.70 536.75 43.30 529.40 35.95 516.95 23.50 613.50 120.05
SUMICHEM 2024/09/04 1.04 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.35 567.35 336.10 -0.46% 3.64% 2.40% 17.23% 11.87% 15.73% 6.83% 0.44% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 516.95 -2.40 538.25 18.90 531.80 12.45 608.85 89.50 581.00 61.65 601.05 81.70 554.80 35.45 521.65 2.30 NaN NaN
SUMICHEM 2024/07/30 0.43 Strong Up Bullish, VWAP-Resist 518.20 540.45 336.10 0.11% -0.88% -1.46% -4.78% -4.90% 1.62% 4.93% -1.32% 12.12% Range:10.3% BO: 533.75 R: 540.45 58 162 518.75 0.55 513.65 -4.55 510.65 -7.55 493.45 -24.75 492.80 -25.40 526.60 8.40 543.75 25.55 511.35 -6.85 581.00 62.80
SUMICHEM 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 404.25 430.60 336.10 -0.73% -0.78% -0.68% -0.27% -1.41% -4.25% 2.07% 17.92% 20.68% Range:15.3% BO: 408.2 R: 414.4 61 Cup and Handle 74 401.30 -2.95 401.10 -3.15 401.50 -2.75 403.15 -1.10 398.55 -5.70 387.05 -17.20 412.60 8.35 476.70 72.45 487.85 83.60
SUMICHEM 2024/08/08 0.57 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 509.95 546.90 336.10 1.26% 5.33% 3.27% 5.19% 5.57% 4.41% 0.27% 19.39% 9.60% Range:7.8% BO: 533.75 R: 546.9 54 7 516.40 6.45 537.15 27.20 526.60 16.65 536.40 26.45 538.35 28.40 532.45 22.50 511.35 1.40 608.85 98.90 558.90 48.95
SUMICHEM 2024/05/08 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 394.10 430.60 336.10 -1.99% -2.42% -1.79% 1.37% -0.14% 10.76% 20.96% 25.69% 24.97% Range:10.5% BO: 408.2 R: 414.4 52 -108 386.25 -7.85 384.55 -9.55 387.05 -7.05 399.50 5.40 393.55 -0.55 436.50 42.40 476.70 82.60 495.35 101.25 492.50 98.40
SUMICHEM 2024/07/05 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 489.55 517.70 336.10 1.97% 0.51% 1.57% 1.22% 2.67% 5.73% 9.03% 3.16% 9.64% Range:7.6% BO: 512.6 R: 517.7 55 39 499.20 9.65 492.05 2.50 497.25 7.70 495.50 5.95 502.60 13.05 517.60 28.05 533.75 44.20 505.00 15.45 536.75 47.20
SUMICHEM 2024/06/06 0.48 Strong Up Bullish, VWAP-Resist 479.60 500.00 336.10 0.67% 3.28% 1.72% 1.77% 1.94% 2.69% 0.08% 2.60% 7.92% Range:21.4% BO: 489.55 R: 498.0 67 102 482.80 3.20 495.35 15.75 487.85 8.25 488.10 8.50 488.90 9.30 492.50 12.90 480.00 0.40 492.05 12.45 517.60 38.00
SUMICHEM 2024/10/14 0.24 Strong Down, T:▲ t:▲ MFI:▲ (1.63M) Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 539.50 628.30 336.10 0.23% -0.01% -0.64% -1.26% -4.35% -11.11% -8.86% -7.31% -3.08% Range:15.0% BO: 613.5 R: 628.0 46 -75 545.10 5.60 544.10 4.60 539.50 0.00 548.05 8.55 521.65 -17.85 560.10 20.60 558.90 19.40 581.00 41.50 511.35 -28.15
SUMICHEM 2024/10/11 0.22 Strong Down Bullish, 50MA-Support, VWAP-Resist 545.10 628.30 336.10 -1.03% Range:15.0% BO: 613.5 R: 628.0 48 -53 539.50 -5.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/18 0.35 Strong Up Bullish, VWAP-Resist 601.05 628.30 336.10 -2.42% -7.01% -5.71% -6.23% -7.69% -8.74% -9.48% Range:17.3% BO: 613.5 R: 628.3 65 83 586.50 -14.55 558.90 -42.15 566.70 -34.35 563.60 -37.45 554.80 -46.25 548.50 -52.55 544.10 -56.95 NaN NaN NaN NaN
SUMICHEM 2024/09/02 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.45 567.35 336.10 -1.00% 1.35% 0.88% 5.03% 3.78% 15.59% 10.59% 7.03% Range:9.4% BO: 543.75 R: 567.35 46 -176 507.35 -5.10 519.35 6.90 516.95 4.50 538.25 25.80 531.80 19.35 592.35 79.90 566.70 54.25 548.50 36.05 NaN NaN
SUMICHEM 2024/07/26 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 504.45 523.50 336.10 5.81% 2.73% 2.83% 1.82% 1.23% 2.37% 5.08% 5.06% 5.42% Range:7.7% BO: 517.7 R: 523.5 55 90 533.75 29.30 518.20 13.75 518.75 14.30 513.65 9.20 510.65 6.20 516.40 11.95 530.10 25.65 529.95 25.50 531.80 27.35
STARHEALTH 2024/09/26 0.57 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.00 647.00 454.80 0.98% -0.31% -0.67% -3.12% -4.74% -10.08% Range:0% BO: 0 R: 0 0 0 614.95 5.95 607.10 -1.90 604.95 -4.05 590.00 -19.00 580.15 -28.85 547.60 -61.40 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/27 0.65 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 614.95 647.00 454.80 -1.28% -1.63% -4.06% -5.66% -7.03% -10.59% Range:0% BO: 0 R: 0 0 0 607.10 -7.85 604.95 -10.00 590.00 -24.95 580.15 -34.80 571.70 -43.25 549.80 -65.15 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/10/03 1.45 Weak Down Neutral, 50MA-Resist, VWAP-Resist 590.00 647.00 454.80 -1.67% -3.10% -3.25% -2.08% -4.03% Range:7.5% BO: 637.75 R: 647.0 39 Lorentzian-Sell -247 580.15 -9.85 571.70 -18.30 570.80 -19.20 577.70 -12.30 566.25 -23.75 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/08/13 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 579.35 634.90 454.80 -1.10% 0.22% 1.24% 3.06% 3.84% 5.33% 8.79% 6.65% 4.48% Range:7.3% BO: 634.9 R: 0 47 Bearish Engulfing -63 573.00 -6.35 580.60 1.25 586.55 7.20 597.05 17.70 601.60 22.25 610.25 30.90 630.25 50.90 617.90 38.55 605.30 25.95
STARHEALTH 2024/05/22 0.76 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 539.95 599.90 454.80 1.65% 0.95% -0.75% -2.39% -4.84% -7.54% -4.08% -3.57% 8.95% Range:8.3% BO: 574.5 R: 586.65 44 3 Outside Down -31 548.85 8.90 545.10 5.15 535.90 -4.05 527.05 -12.90 513.80 -26.15 499.25 -40.70 517.90 -22.05 520.65 -19.30 588.30 48.35
STARHEALTH 2024/08/26 4.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 606.60 634.90 454.80 0.82% 0.60% -0.40% 3.64% 2.25% 3.54% 1.54% -0.21% -5.90% Range:7.3% BO: 615.95 R: 634.9 60 115 611.55 4.95 610.25 3.65 604.15 -2.45 628.65 22.05 620.25 13.65 628.05 21.45 615.95 9.35 605.30 -1.30 570.80 -35.80
STARHEALTH 2024/10/11 1.57 Strong Down Neutral, 200MA-Resist, VWAP-Resist 547.60 647.00 454.80 0.40% Range:11.8% BO: 620.75 R: 627.3 26 -145 549.80 2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/07/30 0.63 Strong Up Bullish, VWAP-Resist 615.60 634.90 454.80 -1.54% -2.18% -3.96% -5.82% -7.24% -5.89% -2.27% 2.12% 0.84% Range:9.3% BO: 615.95 R: 633.9 75 115 606.10 -9.50 602.20 -13.40 591.25 -24.35 579.75 -35.85 571.00 -44.60 579.35 -36.25 601.60 -14.00 628.65 13.05 620.75 5.15
STARHEALTH 2024/05/29 1.06 Weak Down Neutral, VWAP-Resist 513.80 599.90 454.80 1.28% 1.32% -0.10% -2.74% -2.83% 0.80% 2.90% 11.56% 12.70% Range:10.1% BO: 571.6 R: 579.8 33 -172 520.40 6.60 520.60 6.80 513.30 -0.50 499.70 -14.10 499.25 -14.55 517.90 4.10 528.70 14.90 573.20 59.40 579.05 65.25
STARHEALTH 2024/07/31 1.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 606.10 634.90 454.80 -0.64% -2.45% -4.35% -5.79% -4.28% -5.46% 0.61% 2.33% 1.25% Range:7.6% BO: 615.95 R: 634.9 66 53 602.20 -3.90 591.25 -14.85 579.75 -26.35 571.00 -35.10 580.15 -25.95 573.00 -33.10 609.80 3.70 620.25 14.15 613.70 7.60
STARHEALTH 2024/09/12 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 613.70 647.00 454.80 0.68% 0.37% -0.85% -1.57% -1.32% -0.77% -5.47% Range:10.2% BO: 637.75 R: 647.0 51 -47 617.90 4.20 615.95 2.25 608.50 -5.20 604.05 -9.65 605.60 -8.10 609.00 -4.70 580.15 -33.55 NaN NaN NaN NaN
STARHEALTH 2024/06/06 1.28 Weak Down Neutral, VWAP-Resist 499.25 599.90 454.80 0.07% 2.06% 5.23% 3.74% 3.54% 3.98% 11.90% 14.64% 16.60% Range:9.9% BO: 554.4 R: 573.8 29 -106 499.60 0.35 509.55 10.30 525.35 26.10 517.90 18.65 516.90 17.65 519.10 19.85 558.65 59.40 572.35 73.10 582.15 82.90
STARHEALTH 2024/09/11 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 620.75 647.00 454.80 -1.14% -0.46% -0.77% -1.97% -2.69% -2.49% -4.95% -11.43% Range:10.2% BO: 637.75 R: 647.0 55 -3 613.70 -7.05 617.90 -2.85 615.95 -4.80 608.50 -12.25 604.05 -16.70 605.30 -15.45 590.00 -30.75 549.80 -70.95 NaN NaN
STARHEALTH 2024/08/23 2.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 602.05 634.90 454.80 0.76% 1.58% 1.36% 0.35% 4.42% 5.59% 2.63% 0.34% -5.04% Range:7.3% BO: 634.9 R: 0 58 Bearish Engulfing 126 606.60 4.55 611.55 9.50 610.25 8.20 604.15 2.10 628.65 26.60 635.70 33.65 617.90 15.85 604.10 2.05 571.70 -30.35
STARHEALTH 2024/06/05 5.42 Weak Down Neutral, VWAP-Resist 499.25 599.90 454.80 0.00% 0.07% 2.06% 5.23% 3.74% 5.90% 5.89% 16.04% 17.48% Range:9.9% BO: 554.4 R: 573.8 29 -127 499.25 0.00 499.60 0.35 509.55 10.30 525.35 26.10 517.90 18.65 528.70 29.45 528.65 29.40 579.35 80.10 586.50 87.25
STARHEALTH 2024/05/03 0.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 557.25 599.90 454.80 -1.13% -3.07% -3.97% -3.55% -3.77% -0.51% -3.83% -10.41% -4.54% Range:4.1% BO: 574.5 R: 586.65 47 -62 550.95 -6.30 540.15 -17.10 535.15 -22.10 537.45 -19.80 536.25 -21.00 554.40 -2.85 535.90 -21.35 499.25 -58.00 531.95 -25.30
STARHEALTH 2024/09/24 0.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 604.10 647.00 454.80 0.20% 0.81% 1.80% 0.50% 0.14% -4.37% Range:5.3% BO: 637.75 R: 647.0 46 -97 605.30 1.20 609.00 4.90 614.95 10.85 607.10 3.00 604.95 0.85 577.70 -26.40 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/07/15 0.75 Strong Up Bullish, VWAP-Resist 586.95 599.90 454.80 0.42% -0.13% -0.08% -0.82% 1.50% 4.88% -2.72% -1.08% 3.97% Range:12.1% BO: 588.3 R: 593.0 68 90 589.40 2.45 586.20 -0.75 586.50 -0.45 582.15 -4.80 595.75 8.80 615.60 28.65 571.00 -15.95 580.60 -6.35 610.25 23.30
STARHEALTH 2024/05/02 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 563.40 599.90 454.80 -1.09% -2.21% -4.13% -5.01% -4.61% -2.79% -3.25% -11.31% -6.20% Range:5.4% BO: 574.5 R: 586.65 51 46 557.25 -6.15 550.95 -12.45 540.15 -23.25 535.15 -28.25 537.45 -25.95 547.70 -15.70 545.10 -18.30 499.70 -63.70 528.45 -34.95
STARHEALTH 2024/05/28 1.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 527.05 599.90 454.80 -2.51% -1.26% -1.22% -2.61% -5.19% -0.32% 0.48% 6.00% 9.16% Range:7.8% BO: 571.6 R: 579.8 38 -114 513.80 -13.25 520.40 -6.65 520.60 -6.45 513.30 -13.75 499.70 -27.35 525.35 -1.70 529.60 2.55 558.65 31.60 575.35 48.30
STARHEALTH 2024/09/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 617.90 647.00 454.80 -0.32% -1.52% -2.24% -1.99% 0.11% -0.48% -7.48% Range:10.2% BO: 637.75 R: 647.0 53 -43 615.95 -1.95 608.50 -9.40 604.05 -13.85 605.60 -12.30 618.60 0.70 614.95 -2.95 571.70 -46.20 NaN NaN NaN NaN
STARHEALTH 2024/08/28 1.44 Sideways Bullish, VWAP-Resist 610.25 634.90 454.80 -1.00% 3.02% 1.64% 4.51% 3.28% 1.72% -1.02% 0.77% -7.21% Range:7.3% BO: 615.95 R: 634.9 61 Cup and Handle 115 604.15 -6.10 628.65 18.40 620.25 10.00 637.75 27.50 630.25 20.00 620.75 10.50 604.05 -6.20 614.95 4.70 566.25 -44.00
STARHEALTH 2024/05/08 0.73 Sideways Neutral, VWAP-Resist 535.15 599.90 454.80 0.43% 0.21% -1.50% -0.36% 1.42% 2.56% -2.76% -4.78% -3.00% Range:6.8% BO: 574.5 R: 586.65 35 -211 537.45 2.30 536.25 1.10 527.10 -8.05 533.25 -1.90 542.75 7.60 548.85 13.70 520.40 -14.75 509.55 -25.60 519.10 -16.05
STARHEALTH 2024/09/04 1.18 Strong Up Bullish, VWAP-Resist 630.25 645.25 454.80 1.04% 0.86% -0.35% -1.37% -1.51% -4.16% -3.96% -9.29% Range:10.5% BO: 637.75 R: 644.95 63 130 636.80 6.55 635.70 5.45 628.05 -2.20 621.60 -8.65 620.75 -9.50 604.05 -26.20 605.30 -24.95 571.70 -58.55 NaN NaN
STARHEALTH 2024/08/14 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 573.00 634.90 454.80 1.33% 2.36% 4.20% 4.99% 6.42% 5.44% 11.13% 7.50% 6.28% Range:7.3% BO: 634.9 R: 0 44 3 Outside Down -81 580.60 7.60 586.55 13.55 597.05 24.05 601.60 28.60 609.80 36.80 604.15 31.15 636.80 63.80 615.95 42.95 609.00 36.00
STARHEALTH 2024/10/04 0.83 Weak Down Neutral, VWAP-Resist 580.15 647.00 454.80 -1.46% -1.61% -0.42% -2.40% -5.61% Range:8.9% BO: 636.8 R: 647.0 35 -249 571.70 -8.45 570.80 -9.35 577.70 -2.45 566.25 -13.90 547.60 -32.55 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/06/24 0.89 Weak Down Neutral, 20EMA-Support, VWAP-Resist 520.65 599.90 454.80 0.83% 0.92% 1.54% 7.30% 10.09% 11.27% 12.73% 17.77% 9.67% Range:9.0% BO: 548.85 R: 573.8 46 40 524.95 4.30 525.45 4.80 528.65 8.00 558.65 38.00 573.20 52.55 579.35 58.70 586.95 66.30 613.15 92.50 571.00 50.35
STARHEALTH 2024/08/22 3.05 Weak Down Bullish, VWAP-Resist 609.80 634.90 454.80 -1.27% -0.52% 0.29% 0.07% -0.93% 4.43% 0.64% 0.01% -4.86% Range:7.3% BO: 615.95 R: 634.9 63 Momentum Gainer, Lorentzian-Buy 212 602.05 -7.75 606.60 -3.20 611.55 1.75 610.25 0.45 604.15 -5.65 636.80 27.00 613.70 3.90 609.85 0.05 580.15 -29.65
STARHEALTH 2024/07/09 0.43 Strong Up Bullish, VWAP-Resist 572.35 599.90 454.80 0.52% 1.17% 1.90% 2.55% 2.98% 7.14% 5.90% 1.30% 6.54% Range:15.1% BO: 588.3 R: 592.45 62 Cup and Handle 57 575.35 3.00 579.05 6.70 583.20 10.85 586.95 14.60 589.40 17.05 613.20 40.85 606.10 33.75 579.80 7.45 609.80 37.45
STARHEALTH 2024/05/21 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 544.30 599.90 454.80 -0.80% 0.84% 0.15% -1.54% -3.17% -8.19% -3.48% -4.63% 5.87% Range:8.3% BO: 574.5 R: 586.65 46 Bearish Engulfing 9 539.95 -4.35 548.85 4.55 545.10 0.80 535.90 -8.40 527.05 -17.25 499.70 -44.60 525.35 -18.95 519.10 -25.20 576.25 31.95
STARHEALTH 2024/05/13 0.77 Weak Down Neutral, VWAP-Resist 527.10 599.90 454.80 1.17% 2.97% 3.91% 5.18% 3.26% -0.01% -5.20% -1.94% -0.31% Range:8.3% BO: 574.5 R: 586.65 32 -124 533.25 6.15 542.75 15.65 547.70 20.60 554.40 27.30 544.30 17.20 527.05 -0.05 499.70 -27.40 516.90 -10.20 525.45 -1.65
STARHEALTH 2024/07/26 0.68 Strong Up Bullish, VWAP-Resist 613.35 633.90 454.80 0.42% 0.37% -1.18% -1.82% -3.60% -5.47% -4.37% -0.51% 2.40% Range:14.3% BO: 613.2 R: 619.9 74 184 615.95 2.60 615.60 2.25 606.10 -7.25 602.20 -11.15 591.25 -22.10 579.80 -33.55 586.55 -26.80 610.25 -3.10 628.05 14.70
STARHEALTH 2024/06/21 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 519.10 599.90 454.80 0.30% 1.13% 1.22% 1.84% 7.62% 12.77% 12.35% 18.13% 11.68% Range:9.0% BO: 548.85 R: 573.8 45 44 520.65 1.55 524.95 5.85 525.45 6.35 528.65 9.55 558.65 39.55 585.40 66.30 583.20 64.10 613.20 94.10 579.75 60.65
STARHEALTH 2024/10/01 0.40 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 604.95 647.00 454.80 -2.47% -4.10% -5.50% -5.65% -4.50% Range:0% BO: 0 R: 0 0 0 590.00 -14.95 580.15 -24.80 571.70 -33.25 570.80 -34.15 577.70 -27.25 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/06/25 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 524.95 599.90 454.80 0.10% 0.70% 6.42% 9.19% 8.43% 9.03% 12.28% 16.84% 10.52% Range:8.4% BO: 545.1 R: 555.0 49 68 525.45 0.50 528.65 3.70 558.65 33.70 573.20 48.25 569.20 44.25 572.35 47.40 589.40 64.45 613.35 88.40 580.15 55.20
STARHEALTH 2024/10/14 1.18 Strong Down, T:▲ t:▼ MFI:▼ (-3.41M) Neutral, VWAP-Resist 549.80 647.00 454.80 0.90% 0.42% 0.85% 0.03% -0.58% -1.69% -7.77% -7.68% -2.03% Range:11.5% BO: 618.6 R: 625.85 28 -126 547.60 -2.20 566.25 16.45 577.70 27.90 570.80 21.00 571.70 21.90 614.95 65.15 618.60 68.80 620.75 70.95 628.65 78.85
STARHEALTH 2024/07/19 0.69 Strong Up Bullish, VWAP-Resist 586.50 616.30 454.80 -0.74% 1.58% 4.55% 4.54% 4.58% 0.81% -1.14% 2.57% 5.75% Range:11.9% BO: 589.4 R: 616.3 66 87 582.15 -4.35 595.75 9.25 613.20 26.70 613.15 26.65 613.35 26.85 591.25 4.75 579.80 -6.70 601.60 15.10 620.25 33.75
STARHEALTH 2024/05/27 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 535.90 599.90 454.80 -1.65% -4.12% -2.89% -2.86% -4.22% -4.92% -0.74% -1.35% 6.80% Range:7.8% BO: 571.6 R: 579.8 42 -31 527.05 -8.85 513.80 -22.10 520.40 -15.50 520.60 -15.30 513.30 -22.60 509.55 -26.35 531.95 -3.95 528.65 -7.25 572.35 36.45
STARHEALTH 2024/08/08 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 587.45 634.90 454.80 -1.30% -0.71% -1.38% -2.46% -1.17% 2.49% 7.01% 5.81% 5.30% Range:7.3% BO: 634.9 R: 0 52 -46 579.80 -7.65 583.25 -4.20 579.35 -8.10 573.00 -14.45 580.60 -6.85 602.05 14.60 628.65 41.20 621.60 34.15 618.60 31.15
STARHEALTH 2024/06/04 2.28 Weak Down Neutral, VWAP-Resist 499.70 599.90 454.80 -0.09% -0.09% -0.02% 1.97% 5.13% 5.98% 5.15% 17.15% 17.31% Range:10.3% BO: 557.25 R: 573.8 30 -151 499.25 -0.45 499.25 -0.45 499.60 -0.10 509.55 9.85 525.35 25.65 529.60 29.90 525.45 25.75 585.40 85.70 586.20 86.50
STARHEALTH 2024/10/08 1.12 Weak Down, Weak Down Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support 570.80 647.00 454.80 1.21% -0.80% -4.06% -3.68% Range:0% BO: 0 R: 0 0 0 577.70 6.90 566.25 -4.55 547.60 -23.20 549.80 -21.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/04/26 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 560.00 599.90 454.80 0.27% 2.07% 0.61% -0.49% -1.62% -5.87% -2.80% -7.07% -6.19% Range:6.2% BO: 574.5 R: 586.65 50 -17 561.50 1.50 571.60 11.60 563.40 3.40 557.25 -2.75 550.95 -9.05 527.10 -32.90 544.30 -15.70 520.40 -39.60 525.35 -34.65
STARHEALTH 2024/04/29 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 561.50 599.90 454.80 1.80% 0.34% -0.76% -1.88% -3.80% -5.03% -3.84% -7.28% -7.76% Range:6.2% BO: 574.5 R: 586.65 51 -9 571.60 10.10 563.40 1.90 557.25 -4.25 550.95 -10.55 540.15 -21.35 533.25 -28.25 539.95 -21.55 520.60 -40.90 517.90 -43.60
STARHEALTH 2024/09/20 0.61 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 618.60 647.00 454.80 -1.41% -2.34% -2.15% -1.55% -0.59% -7.58% -11.12% Range:0% BO: 0 R: 0 0 0 609.85 -8.75 604.10 -14.50 605.30 -13.30 609.00 -9.60 614.95 -3.65 571.70 -46.90 549.80 -68.80 NaN NaN NaN NaN
STARHEALTH 2024/04/23 0.56 Weak Up Bullish, VWAP-Resist 566.75 599.90 454.80 0.65% -0.54% -1.19% -0.93% 0.86% -5.58% -4.23% -5.44% -11.91% Range:6.3% BO: 574.5 R: 586.65 55 Bearish Engulfing 92 570.45 3.70 563.70 -3.05 560.00 -6.75 561.50 -5.25 571.60 4.85 535.15 -31.60 542.75 -24.00 535.90 -30.85 499.25 -67.50
STARHEALTH 2024/06/07 1.19 Strong Down Neutral, VWAP-Resist 499.60 599.90 454.80 1.99% 5.15% 3.66% 3.46% 5.77% 4.21% 14.73% 15.16% 19.25% Range:9.9% BO: 554.4 R: 573.8 30 -97 509.55 9.95 525.35 25.75 517.90 18.30 516.90 17.30 528.45 28.85 520.65 21.05 573.20 73.60 575.35 75.75 595.75 96.15
STARHEALTH 2024/08/09 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 579.80 634.90 454.80 0.60% -0.08% -1.17% 0.14% 1.16% 4.62% 6.98% 7.06% 5.18% Range:7.3% BO: 634.9 R: 0 47 Bearish Engulfing -60 583.25 3.45 579.35 -0.45 573.00 -6.80 580.60 0.80 586.55 6.75 606.60 26.80 620.25 40.45 620.75 40.95 609.85 30.05
STARHEALTH 2024/07/12 1.29 Strong Up Bullish, VWAP-Resist 583.20 599.90 454.80 0.64% 1.06% 0.51% 0.57% -0.18% 5.62% -0.59% -1.75% 4.86% Range:12.1% BO: 588.3 R: 592.45 67 75 586.95 3.75 589.40 6.20 586.20 3.00 586.50 3.30 582.15 -1.05 615.95 32.75 579.75 -3.45 573.00 -10.20 611.55 28.35
STARHEALTH 2024/05/23 3.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.85 599.90 454.80 -0.68% -2.36% -3.97% -6.39% -5.18% -9.04% -5.82% -4.35% 6.66% Range:8.3% BO: 574.5 R: 586.65 49 110 545.10 -3.75 535.90 -12.95 527.05 -21.80 513.80 -35.05 520.40 -28.45 499.25 -49.60 516.90 -31.95 524.95 -23.90 585.40 36.55
STARHEALTH 2024/09/10 0.58 Strong Up Bullish, VWAP-Resist 621.60 647.00 454.80 -0.14% -1.27% -0.60% -0.91% -2.11% -2.82% -2.68% -11.90% Range:10.2% BO: 637.75 R: 647.0 56 4 620.75 -0.85 613.70 -7.90 617.90 -3.70 615.95 -5.65 608.50 -13.10 604.10 -17.50 604.95 -16.65 547.60 -74.00 NaN NaN
STARHEALTH 2024/04/22 1.69 Weak Up Bullish, VWAP-Resist 574.50 599.90 454.80 -1.35% -0.70% -1.88% -2.52% -2.26% -5.98% -7.18% -5.12% -13.10% Range:6.3% BO: 568.5 R: 574.9 62 199 566.75 -7.75 570.45 -4.05 563.70 -10.80 560.00 -14.50 561.50 -13.00 540.15 -34.35 533.25 -41.25 545.10 -29.40 499.25 -75.25
STARHEALTH 2024/09/19 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.60 647.00 454.80 2.15% 0.70% -0.25% -0.05% 0.56% -4.20% -9.58% Range:5.7% BO: 637.75 R: 647.0 47 -109 618.60 13.00 609.85 4.25 604.10 -1.50 605.30 -0.30 609.00 3.40 580.15 -25.45 547.60 -58.00 NaN NaN NaN NaN
STARHEALTH 2024/09/02 0.61 Weak Up Bullish, VWAP-Resist 620.25 640.70 454.80 2.82% 1.61% 2.67% 2.49% 1.26% -0.69% -1.68% -4.88% Range:9.2% BO: 628.65 R: 640.7 61 119 637.75 17.50 630.25 10.00 636.80 16.55 635.70 15.45 628.05 7.80 615.95 -4.30 609.85 -10.40 590.00 -30.25 NaN NaN
STARHEALTH 2024/07/29 0.34 Strong Up Bullish, VWAP-Resist 615.95 633.90 454.80 -0.06% -1.60% -2.23% -4.01% -5.88% -5.31% -3.07% -1.92% 0.92% Range:14.2% BO: 613.35 R: 633.9 75 125 615.60 -0.35 606.10 -9.85 602.20 -13.75 591.25 -24.70 579.75 -36.20 583.25 -32.70 597.05 -18.90 604.15 -11.80 621.60 5.65
STARHEALTH 2024/08/06 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 571.00 634.90 454.80 1.60% 2.88% 1.54% 2.15% 1.46% 5.36% 6.87% 11.33% 5.79% Range:7.3% BO: 634.9 R: 0 42 -116 580.15 9.15 587.45 16.45 579.80 8.80 583.25 12.25 579.35 8.35 601.60 30.60 610.25 39.25 635.70 64.70 604.05 33.05
STARHEALTH 2024/08/30 3.87 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.65 640.70 454.80 -1.34% 1.45% 0.25% 1.30% 1.12% -1.71% -1.60% -3.77% -12.54% Range:0% BO: 0 R: 0 0 0 620.25 -8.40 637.75 9.10 630.25 1.60 636.80 8.15 635.70 7.05 617.90 -10.75 618.60 -10.05 604.95 -23.70 549.80 -78.85
STARHEALTH 2024/09/18 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 604.05 647.00 454.80 0.26% 2.41% 0.96% 0.01% 0.21% -2.33% -6.26% Range:6.4% BO: 637.75 R: 647.0 46 -148 605.60 1.55 618.60 14.55 609.85 5.80 604.10 0.05 605.30 1.25 590.00 -14.05 566.25 -37.80 NaN NaN NaN NaN
STARHEALTH 2024/05/24 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 545.10 599.90 454.80 -1.69% -3.31% -5.74% -4.53% -4.49% -8.35% -3.05% -3.60% 6.28% Range:7.8% BO: 571.6 R: 579.8 47 Cup and Handle 51 535.90 -9.20 527.05 -18.05 513.80 -31.30 520.40 -24.70 520.60 -24.50 499.60 -45.50 528.45 -16.65 525.45 -19.65 579.35 34.25
STARHEALTH 2024/09/05 1.17 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 636.80 645.25 454.80 -0.17% -1.37% -2.39% -2.52% -3.63% -4.90% -4.37% -10.36% Range:0% BO: 0 R: 0 0 0 635.70 -1.10 628.05 -8.75 621.60 -15.20 620.75 -16.05 613.70 -23.10 605.60 -31.20 609.00 -27.80 570.80 -66.00 NaN NaN
STARHEALTH 2024/09/17 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 608.50 647.00 454.80 -0.73% -0.48% 1.66% 0.22% -0.72% -0.58% -5.06% Range:8.0% BO: 637.75 R: 647.0 48 3 Outside Down -93 604.05 -4.45 605.60 -2.90 618.60 10.10 609.85 1.35 604.10 -4.40 604.95 -3.55 577.70 -30.80 NaN NaN NaN NaN
STARHEALTH 2024/05/06 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 550.95 599.90 454.80 -1.96% -2.87% -2.45% -2.67% -4.33% -1.21% -4.34% -9.38% -3.88% Range:4.1% BO: 574.5 R: 586.65 43 -120 540.15 -10.80 535.15 -15.80 537.45 -13.50 536.25 -14.70 527.10 -23.85 544.30 -6.65 527.05 -23.90 499.25 -51.70 529.60 -21.35
STARHEALTH 2024/09/30 0.59 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 607.10 647.00 454.80 -0.35% -2.82% -4.44% -5.83% -5.98% Range:0% BO: 0 R: 0 0 0 604.95 -2.15 590.00 -17.10 580.15 -26.95 571.70 -35.40 570.80 -36.30 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/06/13 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 516.90 599.90 454.80 2.23% 2.91% 2.46% 2.28% 0.43% 8.08% 13.25% 14.03% 19.16% Range:9.9% BO: 554.4 R: 573.8 44 15 528.45 11.55 531.95 15.05 529.60 12.70 528.70 11.80 519.10 2.20 558.65 41.75 585.40 68.50 589.40 72.50 615.95 99.05
STARHEALTH 2024/09/25 0.39 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 605.30 647.00 454.80 0.61% 1.59% 0.30% -0.06% -2.53% -6.45% Range:0% BO: 0 R: 0 0 0 609.00 3.70 614.95 9.65 607.10 1.80 604.95 -0.35 590.00 -15.30 566.25 -39.05 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/16 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 615.95 647.00 454.80 -1.21% -1.93% -1.68% 0.43% -0.99% -1.44% -7.33% Range:9.0% BO: 637.75 R: 647.0 52 Bearish Engulfing -79 608.50 -7.45 604.05 -11.90 605.60 -10.35 618.60 2.65 609.85 -6.10 607.10 -8.85 570.80 -45.15 NaN NaN NaN NaN
STARHEALTH 2024/09/06 0.55 Strong Up Bullish, VWAP-Resist 635.70 646.25 454.80 -1.20% -2.22% -2.35% -3.46% -2.80% -2.69% -3.26% -9.12% Range:10.2% BO: 637.75 R: 645.25 64 106 628.05 -7.65 621.60 -14.10 620.75 -14.95 613.70 -22.00 617.90 -17.80 618.60 -17.10 614.95 -20.75 577.70 -58.00 NaN NaN
STARHEALTH 2024/07/18 1.16 Strong Up Bullish, VWAP-Resist 586.20 616.30 454.80 0.05% -0.69% 1.63% 4.61% 4.60% 2.73% 0.21% 1.85% 7.24% Range:11.9% BO: 589.4 R: 596.9 66 137 586.50 0.30 582.15 -4.05 595.75 9.55 613.20 27.00 613.15 26.95 602.20 16.00 587.45 1.25 597.05 10.85 628.65 42.45
STARHEALTH 2024/07/08 0.96 Strong Up Bullish, VWAP-Resist 579.35 599.90 454.80 -1.21% -0.69% -0.05% 0.66% 1.31% 2.83% 6.26% 1.40% 3.84% Range:15.1% BO: 588.3 R: 592.45 67 86 572.35 -7.00 575.35 -4.00 579.05 -0.30 583.20 3.85 586.95 7.60 595.75 16.40 615.60 36.25 587.45 8.10 601.60 22.25
STARHEALTH 2024/08/29 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 604.15 634.90 454.80 4.06% 2.66% 5.56% 4.32% 5.40% 1.58% 0.24% 0.49% -9.36% Range:7.2% BO: 615.6 R: 634.9 57 64 628.65 24.50 620.25 16.10 637.75 33.60 630.25 26.10 636.80 32.65 613.70 9.55 605.60 1.45 607.10 2.95 547.60 -56.55
STARHEALTH 2024/10/10 1.60 Strong Down Neutral, 200MA-Support, VWAP-Resist 566.25 647.00 454.80 -3.29% -2.91% Range:8.9% BO: 621.6 R: 627.55 32 -118 547.60 -18.65 549.80 -16.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/05/31 2.21 Weak Down Neutral, VWAP-Resist 520.60 599.90 454.80 -1.40% -4.01% -4.10% -4.10% -4.03% 1.51% 0.01% 10.69% 12.74% Range:10.1% BO: 571.6 R: 579.8 37 -104 513.30 -7.30 499.70 -20.90 499.25 -21.35 499.25 -21.35 499.60 -21.00 528.45 7.85 520.65 0.05 576.25 55.65 586.95 66.35
STARHEALTH 2024/09/03 2.68 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 637.75 644.95 454.80 -1.18% -0.15% -0.32% -1.52% -2.53% -4.59% -5.28% -9.03% Range:0% BO: 0 R: 0 0 0 630.25 -7.50 636.80 -0.95 635.70 -2.05 628.05 -9.70 621.60 -16.15 608.50 -29.25 604.10 -33.65 580.15 -57.60 NaN NaN
STARHEALTH 2024/09/23 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.85 647.00 454.80 -0.94% -0.75% -0.14% 0.84% -0.45% -6.40% Range:5.6% BO: 637.75 R: 647.0 49 -80 604.10 -5.75 605.30 -4.55 609.00 -0.85 614.95 5.10 607.10 -2.75 570.80 -39.05 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/10/07 0.93 Weak Down Neutral, 200MA-Support, VWAP-Resist 571.70 647.00 454.80 -0.16% 1.05% -0.95% -4.22% -3.83% Range:10.2% BO: 636.8 R: 647.0 32 -220 570.80 -0.90 577.70 6.00 566.25 -5.45 547.60 -24.10 549.80 -21.90 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/07/22 0.34 Strong Up Bullish, VWAP-Resist 582.15 616.30 454.80 2.34% 5.33% 5.33% 5.36% 5.81% -0.41% 0.19% 4.75% 9.55% Range:11.9% BO: 616.3 R: 0 62 23 595.75 13.60 613.20 31.05 613.15 31.00 613.35 31.20 615.95 33.80 579.75 -2.40 583.25 1.10 609.80 27.65 637.75 55.60
STARHEALTH 2024/06/19 0.44 Weak Down Neutral, 20EMA-Support, VWAP-Support 529.60 599.90 454.80 -0.17% -1.98% -1.69% -0.88% -0.78% 8.81% 8.64% 9.92% 13.71% Range:9.9% BO: 554.4 R: 573.8 51 Bearish Engulfing 100 528.70 -0.90 519.10 -10.50 520.65 -8.95 524.95 -4.65 525.45 -4.15 576.25 46.65 575.35 45.75 582.15 52.55 602.20 72.60
STARHEALTH 2024/06/12 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 517.90 599.90 454.80 -0.19% 2.04% 2.71% 2.26% 2.09% 2.08% 13.59% 13.33% 18.43% Range:9.9% BO: 554.4 R: 573.8 45 20 516.90 -1.00 528.45 10.55 531.95 14.05 529.60 11.70 528.70 10.80 528.65 10.75 588.30 70.40 586.95 69.05 613.35 95.45
STARHEALTH 2024/10/09 1.30 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 577.70 647.00 454.80 -1.98% -5.21% -4.83% Range:0% BO: 0 R: 0 0 0 566.25 -11.45 547.60 -30.10 549.80 -27.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/08/02 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 591.25 634.90 454.80 -1.95% -3.42% -1.88% -0.64% -1.94% -0.79% 2.60% 6.60% 4.18% Range:7.1% BO: 634.9 R: 0 54 -43 579.75 -11.50 571.00 -20.25 580.15 -11.10 587.45 -3.80 579.80 -11.45 586.55 -4.70 606.60 15.35 630.25 39.00 615.95 24.70
STARHEALTH 2024/06/03 2.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 513.30 599.90 454.80 -2.65% -2.74% -2.74% -2.67% -0.73% 3.63% 2.27% 14.61% 14.83% Range:8.9% BO: 563.4 R: 579.8 34 -105 499.70 -13.60 499.25 -14.05 499.25 -14.05 499.60 -13.70 509.55 -3.75 531.95 18.65 524.95 11.65 588.30 75.00 589.40 76.10
STARHEALTH 2024/04/25 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 563.70 599.90 454.80 -0.66% -0.39% 1.40% -0.05% -1.14% -4.87% -1.65% -8.85% -9.61% Range:6.2% BO: 574.5 R: 586.65 52 36 560.00 -3.70 561.50 -2.20 571.60 7.90 563.40 -0.30 557.25 -6.45 536.25 -27.45 554.40 -9.30 513.80 -49.90 509.55 -54.15
STARHEALTH 2024/05/07 1.04 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 540.15 599.90 454.80 -0.93% -0.50% -0.72% -2.42% -1.28% -0.04% -4.88% -7.51% -2.12% Range:6.0% BO: 574.5 R: 586.65 38 -214 535.15 -5.00 537.45 -2.70 536.25 -3.90 527.10 -13.05 533.25 -6.90 539.95 -0.20 513.80 -26.35 499.60 -40.55 528.70 -11.45
STARHEALTH 2024/04/24 0.50 Weak Up Bullish, VWAP-Resist 570.45 599.90 454.80 -1.18% -1.83% -1.57% 0.20% -1.24% -5.78% -3.99% -7.61% -12.42% Range:6.3% BO: 574.5 R: 586.65 57 101 563.70 -6.75 560.00 -10.45 561.50 -8.95 571.60 1.15 563.40 -7.05 537.45 -33.00 547.70 -22.75 527.05 -43.40 499.60 -70.85
STARHEALTH 2024/08/01 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 602.20 634.90 454.80 -1.82% -3.73% -5.18% -3.66% -2.45% -3.59% -0.02% 5.90% 2.61% Range:7.6% BO: 615.95 R: 634.9 62 29 591.25 -10.95 579.75 -22.45 571.00 -31.20 580.15 -22.05 587.45 -14.75 580.60 -21.60 602.05 -0.15 637.75 35.55 617.90 15.70
STARHEALTH 2024/09/09 0.77 Strong Up Bullish, VWAP-Resist 628.05 647.00 454.80 -1.03% -1.16% -2.28% -1.62% -1.93% -2.90% -3.34% -9.84% Range:10.2% BO: 637.75 R: 646.25 59 Cup and Handle 66 621.60 -6.45 620.75 -7.30 613.70 -14.35 617.90 -10.15 615.95 -12.10 609.85 -18.20 607.10 -20.95 566.25 -61.80 NaN NaN
SONACOMS 2024/08/07 0.26 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 655.65 764.50 488.10 -0.05% 3.53% 1.53% 0.59% -0.50% 5.23% 5.11% 6.79% 11.11% Range:10.2% BO: 725.45 R: 764.5 41 -130 655.30 -0.35 678.80 23.15 665.65 10.00 659.50 3.85 652.35 -3.30 689.95 34.30 689.15 33.50 700.15 44.50 728.50 72.85
SONACOMS 2024/08/01 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.55 764.50 488.10 2.48% -2.11% -3.15% -2.51% -2.56% 2.10% 3.39% 5.69% 7.69% Range:9.4% BO: 725.45 R: 764.5 45 -127 689.20 16.65 658.35 -14.20 651.35 -21.20 655.65 -16.90 655.30 -17.25 686.70 14.15 695.35 22.80 710.80 38.25 724.25 51.70
SONACOMS 2024/09/17 1.51 Strong Up Bullish, VWAP-Resist 745.40 764.50 488.10 -3.74% -2.27% 0.40% 0.64% -1.27% -1.93% -9.70% Range:8.5% BO: 752.4 R: 0 63 144 717.55 -27.85 728.50 -16.90 748.35 2.95 750.20 4.80 735.90 -9.50 731.05 -14.35 673.10 -72.30 NaN NaN NaN NaN
SONACOMS 2024/10/08 0.75 Weak Up Neutral, VWAP-Resist 673.45 768.65 488.10 -0.05% -0.39% -1.24% -1.98% Range:10.2% BO: 750.2 R: 768.65 36 -172 673.10 -0.35 670.80 -2.65 665.10 -8.35 660.10 -13.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/10/04 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.80 768.65 488.10 -3.06% -3.35% -3.40% -3.73% -4.55% Range:7.1% BO: 750.2 R: 768.65 42 Lorentzian-Sell -201 675.45 -21.35 673.45 -23.35 673.10 -23.70 670.80 -26.00 665.10 -31.70 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/04 1.44 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 722.40 764.50 488.10 1.58% -0.48% -3.08% -1.25% 0.42% -0.67% 1.06% -6.50% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 733.85 11.45 718.90 -3.50 700.15 -22.25 713.40 -9.00 725.40 3.00 717.55 -4.85 730.05 7.65 675.45 -46.95 NaN NaN
SONACOMS 2024/06/21 0.87 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 629.05 718.85 488.10 1.35% 0.77% 1.76% 2.91% 1.90% 4.43% 15.16% 9.28% 4.66% Range:6.6% BO: 664.45 R: 676.0 44 -135 637.55 8.50 633.90 4.85 640.10 11.05 647.35 18.30 641.00 11.95 656.90 27.85 724.40 95.35 687.45 58.40 658.35 29.30
SONACOMS 2024/05/16 0.57 Strong Down Neutral, VWAP-Resist 605.05 718.85 488.10 1.27% 5.33% 4.64% 3.74% 4.19% 7.61% 9.82% 6.26% 10.67% Range:16.2% BO: 681.25 R: 691.0 42 -19 612.75 7.70 637.30 32.25 633.10 28.05 627.70 22.65 630.40 25.35 651.10 46.05 664.45 59.40 642.90 37.85 669.60 64.55
SONACOMS 2024/07/30 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 679.00 764.50 488.10 0.04% -0.95% 1.50% -3.04% -4.07% -2.87% 0.43% 0.64% 6.83% Range:11.6% BO: 725.45 R: 764.5 48 -87 679.25 0.25 672.55 -6.45 689.20 10.20 658.35 -20.65 651.35 -27.65 659.50 -19.50 681.95 2.95 683.35 4.35 725.40 46.40
SONACOMS 2024/04/26 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.70 718.85 488.10 -1.68% -3.45% -6.09% -5.78% -6.34% -11.90% -1.61% -1.49% 0.56% Range:8.8% BO: 705.95 R: 716.0 44 -96 636.85 -10.85 625.35 -22.35 608.25 -39.45 610.25 -37.45 606.65 -41.05 570.65 -77.05 637.30 -10.40 638.05 -9.65 651.30 3.60
SONACOMS 2024/08/29 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.15 764.50 488.10 -0.84% 3.76% 3.14% 4.82% 6.49% 5.35% 5.71% 7.87% -3.49% Range:9.0% BO: 715.7 R: 736.9 51 58 683.35 -5.80 715.05 25.90 710.80 21.65 722.40 33.25 733.85 44.70 726.05 36.90 728.50 39.35 743.40 54.25 665.10 -24.05
SONACOMS 2024/05/23 0.50 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 627.70 718.85 488.10 0.43% 1.37% -1.08% 0.48% 1.65% 4.67% 3.86% 0.99% 4.65% Range:14.5% BO: 667.4 R: 681.0 50 124 630.40 2.70 636.30 8.60 620.90 -6.80 630.70 3.00 638.05 10.35 657.00 29.30 651.90 24.20 633.90 6.20 656.90 29.20
SONACOMS 2024/07/05 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 656.90 718.85 488.10 2.76% 3.54% 5.03% 9.59% 10.28% 7.78% 4.29% -0.19% 6.50% Range:6.2% BO: 670.95 R: 684.3 53 Cup and Handle 49 675.05 18.15 680.15 23.25 689.95 33.05 719.90 63.00 724.40 67.50 708.00 51.10 685.05 28.15 655.65 -1.25 699.60 42.70
SONACOMS 2024/05/09 0.80 Strong Down Neutral, VWAP-Resist 605.50 718.85 488.10 -2.53% -5.76% -4.26% -0.16% -0.07% 4.11% 7.53% 7.56% 5.29% Range:11.1% BO: 681.25 R: 706.1 35 Bearish Engulfing -81 590.20 -15.30 570.65 -34.85 579.70 -25.80 604.55 -0.95 605.05 -0.45 630.40 24.90 651.10 45.60 651.30 45.80 637.55 32.05
SONACOMS 2024/09/09 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 700.15 764.50 488.10 1.89% 3.61% 3.70% 3.44% 4.78% 7.15% 6.18% -4.19% Range:11.1% BO: 733.85 R: 752.4 51 -35 713.40 13.25 725.40 25.25 726.05 25.90 724.25 24.10 733.65 33.50 750.20 50.05 743.40 43.25 670.80 -29.35 NaN NaN
SONACOMS 2024/09/24 0.39 Weak Up Bullish, VWAP-Resist 735.90 768.65 488.10 -0.79% 1.11% -0.06% 1.02% -0.66% -8.53% Range:8.9% BO: 750.2 R: 768.65 56 70 730.05 -5.85 744.10 8.20 735.45 -0.45 743.40 7.50 731.05 -4.85 673.10 -62.80 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/03 1.69 Strong Up Bullish, VWAP-Resist 710.80 764.50 488.10 1.63% 3.24% 1.14% -1.50% 0.37% 4.87% 3.53% -1.97% Range:9.0% BO: 715.7 R: 736.9 57 128 722.40 11.60 733.85 23.05 718.90 8.10 700.15 -10.65 713.40 2.60 745.40 34.60 735.90 25.10 696.80 -14.00 NaN NaN
SONACOMS 2024/06/11 0.30 Strong Up Bullish, 50MA-Support, VWAP-Resist 651.30 718.85 488.10 1.70% 0.09% -0.46% -1.54% -1.29% -1.72% 2.99% 11.22% 7.15% Range:14.1% BO: 664.45 R: 676.0 53 62 662.35 11.05 651.90 0.60 648.30 -3.00 641.30 -10.00 642.90 -8.40 640.10 -11.20 670.80 19.50 724.40 73.10 697.90 46.60
SONACOMS 2024/06/25 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 633.90 718.85 488.10 0.98% 2.12% 1.12% 5.63% 5.84% 7.30% 12.66% 8.89% 3.43% Range:6.6% BO: 664.45 R: 676.0 46 -112 640.10 6.20 647.35 13.45 641.00 7.10 669.60 35.70 670.95 37.05 680.15 46.25 714.15 80.25 690.25 56.35 655.65 21.75
SONACOMS 2024/06/13 0.64 Strong Up Bullish, VWAP-Resist 651.90 718.85 488.10 -0.55% -1.63% -1.38% -2.18% -3.51% -1.67% 0.77% 9.55% 5.09% Range:12.8% BO: 664.45 R: 676.0 53 44 648.30 -3.60 641.30 -10.60 642.90 -9.00 637.70 -14.20 629.05 -22.85 641.00 -10.90 656.90 5.00 714.15 62.25 685.05 33.15
SONACOMS 2024/10/09 0.78 Weak Up Neutral, 50MA-Resist, VWAP-Resist 673.10 768.65 488.10 -0.34% -1.19% -1.93% Range:10.3% BO: 750.2 R: 768.65 36 -118 670.80 -2.30 665.10 -8.00 660.10 -13.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/10/03 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 706.60 768.65 488.10 -1.39% -4.41% -4.69% -4.74% -5.07% Range:6.7% BO: 750.2 R: 768.65 45 -184 696.80 -9.80 675.45 -31.15 673.45 -33.15 673.10 -33.50 670.80 -35.80 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/07/29 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 685.05 764.50 488.10 -0.88% -0.85% -1.82% 0.61% -3.90% -2.83% 2.12% 0.60% 4.14% Range:11.6% BO: 725.45 R: 764.5 50 -79 679.00 -6.05 679.25 -5.80 672.55 -12.50 689.20 4.15 658.35 -26.70 665.65 -19.40 699.60 14.55 689.15 4.10 713.40 28.35
SONACOMS 2024/08/05 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 658.35 764.50 488.10 -1.06% -0.41% -0.46% 3.11% 1.11% 6.27% 7.46% 11.47% 13.22% Range:9.4% BO: 725.45 R: 764.5 42 -174 651.35 -7.00 655.65 -2.70 655.30 -3.05 678.80 20.45 665.65 7.30 699.60 41.25 707.45 49.10 733.85 75.50 745.40 87.05
SONACOMS 2024/05/24 0.74 Weak Down Neutral, 20EMA-Support, VWAP-Resist 630.40 718.85 488.10 0.94% -1.51% 0.05% 1.21% 3.28% 5.40% 2.84% 1.54% 7.08% Range:14.5% BO: 667.4 R: 681.0 51 107 636.30 5.90 620.90 -9.50 630.70 0.30 638.05 7.65 651.10 20.70 664.45 34.05 648.30 17.90 640.10 9.70 675.05 44.65
SONACOMS 2024/05/02 1.91 Strong Down Neutral, VWAP-Resist 608.25 718.85 488.10 0.33% -0.26% 0.99% 1.03% -0.45% -0.53% 3.64% 4.15% 6.58% Range:13.8% BO: 705.95 R: 714.0 33 -189 610.25 2.00 606.65 -1.60 614.30 6.05 614.50 6.25 605.50 -2.75 605.05 -3.20 630.40 22.15 633.50 25.25 648.30 40.05
SONACOMS 2024/07/18 0.72 Strong Up Bullish, VWAP-Resist 711.50 764.50 488.10 -2.53% -0.49% -1.89% -3.38% -1.91% -5.47% -7.90% -1.67% -3.96% Range:13.3% BO: 725.45 R: 764.5 65 66 693.50 -18.00 708.00 -3.50 698.05 -13.45 687.45 -24.05 697.90 -13.60 672.55 -38.95 655.30 -56.20 699.60 -11.90 683.35 -28.15
SONACOMS 2024/10/14 0.84 Weak Up, T:▲ t:▲ MFI:▲ (16.66M) Neutral, 200MA-Support, VWAP-Resist 660.10 768.65 488.10 -0.04% -0.19% -1.83% -3.42% -9.06% -3.24% 0.77% 4.67% -0.29% Range:12.0% BO: 750.2 R: 768.65 33 -99 665.10 5.00 670.80 10.70 673.10 13.00 673.45 13.35 675.45 15.35 735.45 75.35 748.35 88.25 725.40 65.30 683.35 23.25
SONACOMS 2024/06/04 1.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 633.50 718.85 488.10 4.40% 3.71% 4.89% 4.21% 2.81% 1.48% 1.04% 3.69% 12.31% Range:13.3% BO: 658.55 R: 676.0 50 24 661.40 27.90 657.00 23.50 664.45 30.95 660.20 26.70 651.30 17.80 642.90 9.40 640.10 6.60 656.90 23.40 711.50 78.00
SONACOMS 2024/05/13 1.78 Strong Down Neutral, VWAP-Resist 570.65 718.85 488.10 1.59% 5.94% 6.03% 7.38% 11.68% 8.81% 11.01% 14.24% 12.17% Range:16.2% BO: 681.25 R: 706.1 26 -142 579.70 9.05 604.55 33.90 605.05 34.40 612.75 42.10 637.30 66.65 620.90 50.25 633.50 62.85 651.90 81.25 640.10 69.45
SONACOMS 2024/07/04 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 666.90 718.85 488.10 -1.50% 1.22% 1.99% 3.46% 7.95% 3.99% 3.50% -2.33% 3.52% Range:6.2% BO: 670.95 R: 684.3 58 114 656.90 -10.00 675.05 8.15 680.15 13.25 689.95 23.05 719.90 53.00 693.50 26.60 690.25 23.35 651.35 -15.55 690.40 23.50
SONACOMS 2024/09/30 0.37 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.40 768.65 488.10 -1.66% -4.95% -6.27% -9.14% -9.41% Range:0% BO: 0 R: 0 0 0 731.05 -12.35 706.60 -36.80 696.80 -46.60 675.45 -67.95 673.45 -69.95 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/02 3.39 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.05 764.50 488.10 -0.59% 1.03% 2.63% 0.54% -2.08% 2.60% 4.92% -1.18% Range:0% BO: 0 R: 0 0 0 710.80 -4.25 722.40 7.35 733.85 18.80 718.90 3.85 700.15 -14.90 733.65 18.60 750.20 35.15 706.60 -8.45 NaN NaN
SONACOMS 2024/08/06 0.35 Strong Down Neutral, 50MA-Resist, VWAP-Resist 651.35 764.50 488.10 0.66% 0.61% 4.21% 2.20% 1.25% 4.70% 7.48% 10.37% 10.16% Range:10.2% BO: 725.45 R: 764.5 40 -159 655.65 4.30 655.30 3.95 678.80 27.45 665.65 14.30 659.50 8.15 681.95 30.60 700.10 48.75 718.90 67.55 717.55 66.20
SONACOMS 2024/08/21 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 681.95 764.50 488.10 1.17% 1.96% 4.95% 3.74% 2.66% 5.93% 6.37% 9.74% 3.61% Range:8.0% BO: 708.0 R: 718.0 51 Bearish Engulfing 94 689.95 8.00 695.35 13.40 715.70 33.75 707.45 25.50 700.10 18.15 722.40 40.45 725.40 43.45 748.35 66.40 706.60 24.65
SONACOMS 2024/07/16 0.42 Strong Up Bullish, VWAP-Resist 714.15 764.50 488.10 -0.37% -2.89% -0.86% -2.25% -3.74% -4.89% -8.19% -3.33% -3.50% Range:13.3% BO: 725.45 R: 764.5 67 Cup and Handle 99 711.50 -2.65 693.50 -20.65 708.00 -6.15 698.05 -16.10 687.45 -26.70 679.25 -34.90 655.65 -58.50 690.40 -23.75 689.15 -25.00
SONACOMS 2024/06/03 0.74 Strong Up Bullish, VWAP-Resist 658.55 718.85 488.10 -3.80% 0.43% -0.24% 0.90% 0.25% -2.62% -3.74% 1.27% 8.44% Range:13.3% BO: 651.1 R: 657.0 60 165 633.50 -25.05 661.40 2.85 657.00 -1.55 664.45 5.90 660.20 1.65 641.30 -17.25 633.90 -24.65 666.90 8.35 714.15 55.60
SONACOMS 2024/07/24 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.45 764.50 488.10 1.52% 0.41% -0.35% -1.23% -1.19% -4.63% -5.11% 4.11% 6.75% Range:12.6% BO: 725.45 R: 764.5 52 -14 697.90 10.45 690.25 2.80 685.05 -2.40 679.00 -8.45 679.25 -8.20 655.65 -31.80 652.35 -35.10 715.70 28.25 733.85 46.40
SONACOMS 2024/10/11 0.38 Weak Up Neutral, 200MA-Support, VWAP-Resist 665.10 768.65 488.10 -0.75% Range:11.3% BO: 750.2 R: 768.65 34 -102 660.10 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/11 1.14 Strong Up Bullish, VWAP-Resist 725.40 764.50 488.10 0.09% -0.16% 1.14% 2.76% -1.08% 0.64% -2.59% -9.00% Range:11.1% BO: 733.85 R: 752.4 58 Cup and Handle 96 726.05 0.65 724.25 -1.15 733.65 8.25 745.40 20.00 717.55 -7.85 730.05 4.65 706.60 -18.80 660.10 -65.30 NaN NaN
SONACOMS 2024/06/06 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 657.00 718.85 488.10 1.13% 0.49% -0.87% 0.81% -0.78% -4.25% -2.44% 3.52% 7.76% Range:13.7% BO: 661.4 R: 676.0 57 165 664.45 7.45 660.20 3.20 651.30 -5.70 662.35 5.35 651.90 -5.10 629.05 -27.95 641.00 -16.00 680.15 23.15 708.00 51.00
SONACOMS 2024/08/28 0.83 Weak Up Bullish, VWAP-Resist 700.10 764.50 488.10 -1.56% -2.39% 2.14% 1.53% 3.19% 3.61% 2.49% 5.05% -4.19% Range:9.0% BO: 715.7 R: 736.9 55 90 689.15 -10.95 683.35 -16.75 715.05 14.95 710.80 10.70 722.40 22.30 725.40 25.30 717.55 17.45 735.45 35.35 670.80 -29.30
SONACOMS 2024/07/02 1.28 Sideways Bullish, VWAP-Resist 670.95 718.85 488.10 -0.02% -0.60% -2.09% 0.61% 1.37% 6.44% 2.46% 2.72% -2.77% Range:6.2% BO: 669.6 R: 676.0 60 190 670.80 -0.15 666.90 -4.05 656.90 -14.05 675.05 4.10 680.15 9.20 714.15 43.20 687.45 16.50 689.20 18.25 652.35 -18.60
SONACOMS 2024/09/18 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 717.55 764.50 488.10 1.53% 4.29% 4.55% 2.56% 1.74% -1.53% -6.52% Range:8.5% BO: 745.4 R: 758.65 52 30 728.50 10.95 748.35 30.80 750.20 32.65 735.90 18.35 730.05 12.50 706.60 -10.95 670.80 -46.75 NaN NaN NaN NaN
SONACOMS 2024/08/30 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 683.35 764.50 488.10 4.64% 4.02% 5.71% 7.39% 5.20% 5.99% 9.51% 6.98% -3.40% Range:9.0% BO: 715.7 R: 736.9 49 -6 715.05 31.70 710.80 27.45 722.40 39.05 733.85 50.50 718.90 35.55 724.25 40.90 748.35 65.00 731.05 47.70 660.10 -23.25
SONACOMS 2024/09/26 1.56 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.10 768.65 488.10 -1.16% -0.09% -1.75% -5.04% -6.36% -10.62% Range:0% BO: 0 R: 0 0 0 735.45 -8.65 743.40 -0.70 731.05 -13.05 706.60 -37.50 696.80 -47.30 665.10 -79.00 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/05 2.86 Strong Up Bullish, VWAP-Resist 733.85 764.50 488.10 -2.04% -4.59% -2.79% -1.15% -1.06% -0.73% 1.40% -8.23% Range:11.2% BO: 722.4 R: 736.9 63 3 Outside Up 179 718.90 -14.95 700.15 -33.70 713.40 -20.45 725.40 -8.45 726.05 -7.80 728.50 -5.35 744.10 10.25 673.45 -60.40 NaN NaN
SONACOMS 2024/05/28 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.90 718.85 488.10 1.58% 2.76% 4.86% 6.06% 2.03% 4.90% 3.54% 3.24% 11.12% Range:14.5% BO: 667.4 R: 673.7 47 Bearish Engulfing 57 630.70 9.80 638.05 17.15 651.10 30.20 658.55 37.65 633.50 12.60 651.30 30.40 642.90 22.00 641.00 20.10 689.95 69.05
SONACOMS 2024/08/14 1.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 652.35 764.50 488.10 5.27% 5.83% 7.24% 4.54% 5.76% 5.64% 12.49% 12.46% 14.06% Range:10.2% BO: 725.45 R: 764.5 42 -99 686.70 34.35 690.40 38.05 699.60 47.25 681.95 29.60 689.95 37.60 689.15 36.80 733.85 81.50 733.65 81.30 744.10 91.75
SONACOMS 2024/04/29 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Resist 636.85 718.85 488.10 -1.81% -4.49% -4.18% -4.74% -3.54% -8.97% -0.59% 2.24% 4.00% Range:9.8% BO: 705.95 R: 716.0 40 -159 625.35 -11.50 608.25 -28.60 610.25 -26.60 606.65 -30.20 614.30 -22.55 579.70 -57.15 633.10 -3.75 651.10 14.25 662.35 25.50
SONACOMS 2024/05/10 0.78 Strong Down Neutral, VWAP-Resist 590.20 718.85 488.10 -3.31% -1.78% 2.43% 2.52% 3.82% 7.81% 11.58% 12.22% 7.40% Range:13.4% BO: 681.25 R: 706.1 31 3 Outside Down -106 570.65 -19.55 579.70 -10.50 604.55 14.35 605.05 14.85 612.75 22.55 636.30 46.10 658.55 68.35 662.35 72.15 633.90 43.70
SONACOMS 2024/10/10 1.27 Weak Up Neutral, 200MA-Support, VWAP-Resist 670.80 768.65 488.10 -0.85% -1.60% Range:10.6% BO: 750.2 R: 768.65 36 -109 665.10 -5.70 660.10 -10.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/27 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 735.45 768.65 488.10 1.08% -0.60% -3.92% -5.26% -8.16% -10.25% Range:8.9% BO: 750.2 R: 768.65 54 21 743.40 7.95 731.05 -4.40 706.60 -28.85 696.80 -38.65 675.45 -60.00 660.10 -75.35 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/08/12 0.84 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.65 764.50 488.10 -0.92% -2.00% 3.16% 3.72% 5.10% 6.28% 6.78% 9.07% 10.55% Range:10.2% BO: 725.45 R: 764.5 46 -50 659.50 -6.15 652.35 -13.30 686.70 21.05 690.40 24.75 699.60 33.95 707.45 41.80 710.80 45.15 726.05 60.40 735.90 70.25
SONACOMS 2024/06/20 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 637.70 718.85 488.10 -1.36% -0.02% -0.60% 0.38% 1.51% 4.58% 12.89% 9.46% 8.08% Range:6.6% BO: 664.45 R: 676.0 47 -107 629.05 -8.65 637.55 -0.15 633.90 -3.80 640.10 2.40 647.35 9.65 666.90 29.20 719.90 82.20 698.05 60.35 689.20 51.50
SONACOMS 2024/04/24 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 666.80 718.85 488.10 0.09% -2.86% -4.49% -6.22% -8.78% -9.19% -9.26% -6.88% -0.35% Range:9.6% BO: 705.95 R: 716.0 50 28 667.40 0.60 647.70 -19.10 636.85 -29.95 625.35 -41.45 608.25 -58.55 605.50 -61.30 605.05 -61.75 620.90 -45.90 664.45 -2.35
SONACOMS 2024/07/09 1.37 Weak Up Bullish, VWAP-Resist 680.15 718.85 488.10 1.44% 5.84% 6.51% 6.66% 5.00% 1.07% -0.13% -0.20% 1.44% Range:7.5% BO: 675.05 R: 684.3 62 3 Outside Up 119 689.95 9.80 719.90 39.75 724.40 44.25 725.45 45.30 714.15 34.00 687.45 7.30 679.25 -0.90 678.80 -1.35 689.95 9.80
SONACOMS 2024/07/15 1.77 Strong Up Bullish, VWAP-Resist 725.45 764.50 488.10 -1.56% -1.92% -4.40% -2.41% -3.78% -6.40% -10.21% -5.34% -3.49% Range:13.3% BO: 724.4 R: 744.3 73 168 714.15 -11.30 711.50 -13.95 693.50 -31.95 708.00 -17.45 698.05 -27.40 679.00 -46.45 651.35 -74.10 686.70 -38.75 700.10 -25.35
SONACOMS 2024/09/20 2.12 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.35 764.50 488.10 0.25% -1.66% -2.45% -0.57% -1.72% -9.74% -11.79% Range:0% BO: 0 R: 0 0 0 750.20 1.85 735.90 -12.45 730.05 -18.30 744.10 -4.25 735.45 -12.90 675.45 -72.90 660.10 -88.25 NaN NaN NaN NaN
SONACOMS 2024/09/23 0.65 Weak Up Bullish, VWAP-Resist 750.20 768.65 488.10 -1.91% -2.69% -0.81% -1.97% -0.91% -10.23% Range:8.9% BO: 748.35 R: 759.45 61 167 735.90 -14.30 730.05 -20.15 744.10 -6.10 735.45 -14.75 743.40 -6.80 673.45 -76.75 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/06/19 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 642.90 718.85 488.10 -0.81% -2.15% -0.83% -1.40% -0.44% 4.34% 7.32% 10.13% 4.61% Range:7.8% BO: 664.45 R: 676.0 50 -15 637.70 -5.20 629.05 -13.85 637.55 -5.35 633.90 -9.00 640.10 -2.80 670.80 27.90 689.95 47.05 708.00 65.10 672.55 29.65
SONACOMS 2024/06/28 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 641.00 718.85 488.10 4.46% 4.67% 4.65% 4.04% 2.48% 13.01% 10.45% 5.97% 3.85% Range:5.3% BO: 664.45 R: 676.0 49 -34 669.60 28.60 670.95 29.95 670.80 29.80 666.90 25.90 656.90 15.90 724.40 83.40 708.00 67.00 679.25 38.25 665.65 24.65
SONACOMS 2024/09/16 0.34 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 733.65 764.50 488.10 1.60% -2.19% -0.70% 2.00% 2.26% 1.33% -8.21% Range:0% BO: 0 R: 0 0 0 745.40 11.75 717.55 -16.10 728.50 -5.15 748.35 14.70 750.20 16.55 743.40 9.75 673.45 -60.20 NaN NaN NaN NaN
SONACOMS 2024/07/25 1.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 697.90 764.50 488.10 -1.10% -1.84% -2.71% -2.67% -3.63% -6.10% -1.60% 1.37% 3.01% Range:12.6% BO: 725.45 R: 764.5 56 9 690.25 -7.65 685.05 -12.85 679.00 -18.90 679.25 -18.65 672.55 -25.35 655.30 -42.60 686.70 -11.20 707.45 9.55 718.90 21.00
SONACOMS 2024/07/12 1.41 Strong Up Bullish, VWAP-Resist 724.40 744.30 488.10 0.14% -1.41% -1.78% -4.27% -2.26% -5.43% -9.12% -9.95% -2.34% Range:13.2% BO: 719.9 R: 744.3 73 190 725.45 1.05 714.15 -10.25 711.50 -12.90 693.50 -30.90 708.00 -16.40 685.05 -39.35 658.35 -66.05 652.35 -72.05 707.45 -16.95
SONACOMS 2024/10/01 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 731.05 768.65 488.10 -3.34% -4.69% -7.61% -7.88% -7.93% Range:6.7% BO: 750.2 R: 768.65 52 -10 706.60 -24.45 696.80 -34.25 675.45 -55.60 673.45 -57.60 673.10 -57.95 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/08/13 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 659.50 764.50 488.10 -1.08% 4.12% 4.69% 6.08% 3.40% 6.16% 9.54% 9.82% 10.70% Range:10.2% BO: 725.45 R: 764.5 44 -61 652.35 -7.15 686.70 27.20 690.40 30.90 699.60 40.10 681.95 22.45 700.10 40.60 722.40 62.90 724.25 64.75 730.05 70.55
SONACOMS 2024/10/07 1.50 Weak Up Neutral, 50MA-Resist, VWAP-Resist 675.45 768.65 488.10 -0.30% -0.35% -0.69% -1.53% -2.27% Range:10.0% BO: 750.2 R: 768.65 37 -213 673.45 -2.00 673.10 -2.35 670.80 -4.65 665.10 -10.35 660.10 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/04/30 1.18 Strong Down Neutral, VWAP-Resist 625.35 718.85 488.10 -2.73% -2.41% -2.99% -1.77% -1.74% -3.33% 0.38% 5.31% 4.25% Range:11.4% BO: 705.95 R: 716.0 37 -187 608.25 -17.10 610.25 -15.10 606.65 -18.70 614.30 -11.05 614.50 -10.85 604.55 -20.80 627.70 2.35 658.55 33.20 651.90 26.55
SONACOMS 2024/09/12 0.67 Strong Up Bullish, VWAP-Resist 726.05 764.50 488.10 -0.25% 1.05% 2.67% -1.17% 0.34% 2.49% -4.03% Range:11.1% BO: 733.85 R: 752.4 58 92 724.25 -1.80 733.65 7.60 745.40 19.35 717.55 -8.50 728.50 2.45 744.10 18.05 696.80 -29.25 NaN NaN NaN NaN
SONACOMS 2024/09/25 1.01 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 730.05 768.65 488.10 1.92% 0.74% 1.83% 0.14% -3.21% -8.12% Range:0% BO: 0 R: 0 0 0 744.10 14.05 735.45 5.40 743.40 13.35 731.05 1.00 706.60 -23.45 670.80 -59.25 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/19 0.69 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 728.50 764.50 488.10 2.72% 2.98% 1.02% 0.21% 2.14% -4.35% -8.70% Range:0% BO: 0 R: 0 0 0 748.35 19.85 750.20 21.70 735.90 7.40 730.05 1.55 744.10 15.60 696.80 -31.70 665.10 -63.40 NaN NaN NaN NaN
SONACOMS 2024/06/18 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 641.30 718.85 488.10 0.25% -0.56% -1.91% -0.58% -1.15% 4.62% 6.06% 8.14% 5.92% Range:8.9% BO: 664.45 R: 676.0 49 -17 642.90 1.60 637.70 -3.60 629.05 -12.25 637.55 -3.75 633.90 -7.40 670.95 29.65 680.15 38.85 693.50 52.20 679.25 37.95
SONACOMS 2024/04/22 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 661.20 718.85 488.10 0.59% 0.85% 0.94% -2.04% -3.68% -7.09% -12.33% -4.66% 0.03% Range:9.6% BO: 705.95 R: 716.0 48 -29 665.10 3.90 666.80 5.60 667.40 6.20 647.70 -13.50 636.85 -24.35 614.30 -46.90 579.70 -81.50 630.40 -30.80 661.40 0.20
SONACOMS 2024/06/10 0.46 Strong Up Bullish, VWAP-Resist 660.20 718.85 488.10 -1.35% 0.33% -1.26% -1.80% -2.86% -3.98% 1.63% 9.04% 4.13% Range:14.1% BO: 664.45 R: 676.0 57 119 651.30 -8.90 662.35 2.15 651.90 -8.30 648.30 -11.90 641.30 -18.90 633.90 -26.30 670.95 10.75 719.90 59.70 687.45 27.25
SONACOMS 2024/08/08 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 655.30 764.50 488.10 3.59% 1.58% 0.64% -0.45% 4.79% 6.11% 4.28% 8.87% 14.20% Range:10.2% BO: 725.45 R: 764.5 41 -111 678.80 23.50 665.65 10.35 659.50 4.20 652.35 -2.95 686.70 31.40 695.35 40.05 683.35 28.05 713.40 58.10 748.35 93.05
SONACOMS 2024/08/27 2.20 Weak Up Bullish, VWAP-Resist 707.45 764.50 488.10 -1.04% -2.59% -3.41% 1.07% 0.47% 0.84% 5.36% 5.18% -4.86% Range:9.0% BO: 715.7 R: 719.5 58 138 700.10 -7.35 689.15 -18.30 683.35 -24.10 715.05 7.60 710.80 3.35 713.40 5.95 745.40 37.95 744.10 36.65 673.10 -34.35
SONACOMS 2024/07/26 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 690.25 764.50 488.10 -0.75% -1.63% -1.59% -2.56% -0.15% -1.66% 0.02% 1.43% 1.43% Range:11.8% BO: 725.45 R: 764.5 53 -19 685.05 -5.20 679.00 -11.25 679.25 -11.00 672.55 -17.70 689.20 -1.05 678.80 -11.45 690.40 0.15 700.10 9.85 700.15 9.90
SONACOMS 2024/05/22 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 633.10 718.85 488.10 -0.85% -0.43% 0.51% -1.93% -0.38% 4.47% 4.62% 0.70% 5.34% Range:16.2% BO: 681.25 R: 687.7 52 165 627.70 -5.40 630.40 -2.70 636.30 3.20 620.90 -12.20 630.70 -2.40 661.40 28.30 662.35 29.25 637.55 4.45 666.90 33.80
SONACOMS 2024/05/03 1.07 Strong Down Neutral, VWAP-Resist 610.25 718.85 488.10 -0.59% 0.66% 0.70% -0.78% -3.29% 0.41% 4.27% 8.38% 5.09% Range:11.1% BO: 684.2 R: 714.0 34 -163 606.65 -3.60 614.30 4.05 614.50 4.25 605.50 -4.75 590.20 -20.05 612.75 2.50 636.30 26.05 661.40 51.15 641.30 31.05
SONACOMS 2024/09/10 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 713.40 764.50 488.10 1.68% 1.77% 1.52% 2.84% 4.49% 3.15% 2.47% -6.77% Range:11.1% BO: 733.85 R: 752.4 54 36 725.40 12.00 726.05 12.65 724.25 10.85 733.65 20.25 745.40 32.00 735.90 22.50 731.05 17.65 665.10 -48.30 NaN NaN
SONACOMS 2024/09/06 1.07 Strong Up Bullish, VWAP-Resist 718.90 764.50 488.10 -2.61% -0.77% 0.90% 0.99% 0.74% 4.10% 2.30% -6.37% Range:11.1% BO: 733.85 R: 752.4 57 98 700.15 -18.75 713.40 -5.50 725.40 6.50 726.05 7.15 724.25 5.35 748.35 29.45 735.45 16.55 673.10 -45.80 NaN NaN
SONACOMS 2024/07/19 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 693.50 764.50 488.10 2.09% 0.66% -0.87% 0.63% -0.47% -0.62% -2.12% -1.67% 3.11% Range:13.3% BO: 725.45 R: 764.5 56 13 708.00 14.50 698.05 4.55 687.45 -6.05 697.90 4.40 690.25 -3.25 689.20 -4.30 678.80 -14.70 681.95 -11.55 715.05 21.55
SONACOMS 2024/07/03 0.81 Sideways Bullish, VWAP-Resist 670.80 718.85 488.10 -0.58% -2.07% 0.63% 1.39% 2.85% 6.07% 4.04% -1.86% 2.37% Range:6.2% BO: 670.95 R: 684.3 60 155 666.90 -3.90 656.90 -13.90 675.05 4.25 680.15 9.35 689.95 19.15 711.50 40.70 697.90 27.10 658.35 -12.45 686.70 15.90
SONACOMS 2024/05/06 0.39 Strong Down Neutral, VWAP-Resist 606.65 718.85 488.10 1.26% 1.29% -0.19% -2.71% -5.93% 5.05% 2.35% 8.30% 5.98% Range:11.0% BO: 681.25 R: 706.1 33 -133 614.30 7.65 614.50 7.85 605.50 -1.15 590.20 -16.45 570.65 -36.00 637.30 30.65 620.90 14.25 657.00 50.35 642.90 36.25
SONACOMS 2024/09/13 0.69 Weak Up Bullish, VWAP-Resist 724.25 764.50 488.10 1.30% 2.92% -0.93% 0.59% 3.33% 1.55% -6.74% Range:11.1% BO: 733.85 R: 752.4 57 95 733.65 9.40 745.40 21.15 717.55 -6.70 728.50 4.25 748.35 24.10 735.45 11.20 675.45 -48.80 NaN NaN NaN NaN
SOLARINDS 2024/05/09 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 8712.85 9449.00 4995.85 1.72% -0.43% -1.32% -4.10% -4.74% 14.86% 7.55% 9.38% 14.79% Range:6.2% BO: 9026.4 R: 9098.85 52 -10 8862.40 149.55 8675.55 -37.30 8597.70 -115.15 8355.40 -357.45 8299.75 -413.10 10007.30 1294.45 9370.50 657.65 9530.05 817.20 10001.20 1288.35
SOLARINDS 2024/09/24 1.34 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11407.65 13298.00 4995.85 2.05% 3.11% 2.88% 1.07% 1.14% -1.49% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 11641.90 234.25 11762.65 355.00 11735.85 328.20 11529.85 122.20 11537.75 130.10 11237.85 -169.80 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/05/07 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8650.75 9449.00 4995.85 0.38% 0.72% 2.45% 0.29% -0.61% 14.97% 6.81% 7.45% 13.24% Range:6.2% BO: 9026.4 R: 9098.85 50 2 8683.90 33.15 8712.85 62.10 8862.40 211.65 8675.55 24.80 8597.70 -53.05 9945.90 1295.15 9239.85 589.10 9295.00 644.25 9795.70 1144.95
SOLARINDS 2024/07/23 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 10721.95 13298.00 4995.85 -1.47% -4.92% 2.28% 1.52% 1.34% -5.01% -6.14% -0.92% 2.97% Range:20.5% BO: 12362.15 R: 13298.0 46 Bearish Engulfing -144 10563.85 -158.10 10194.65 -527.30 10966.80 244.85 10885.05 163.10 10865.80 143.85 10185.00 -536.95 10063.90 -658.05 10622.80 -99.15 11040.45 318.50
SOLARINDS 2024/05/30 2.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9173.75 10450.00 4995.85 2.14% 7.48% -5.10% -2.30% -0.46% 6.17% 9.41% 20.12% 30.77% Range:17.9% BO: 10114.45 R: 10450.0 52 12 9370.50 196.75 9860.30 686.55 8705.60 -468.15 8962.80 -210.95 9131.70 -42.05 9739.35 565.60 10036.95 863.20 11019.10 1845.35 11996.60 2822.85
SOLARINDS 2024/08/30 2.64 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10729.00 13298.00 4995.85 3.16% 1.38% 2.90% 1.41% 2.83% 3.51% 3.37% 7.54% 5.30% Range:0% BO: 0 R: 0 0 0 11068.05 339.05 10876.85 147.85 11040.45 311.45 10880.35 151.35 11032.85 303.85 11106.10 377.10 11090.80 361.80 11537.75 808.75 11298.10 569.10
SOLARINDS 2024/09/09 1.05 Strong Up Bullish, 50MA-Support, VWAP-Resist 10881.50 13298.00 4995.85 -0.61% 1.14% 2.14% 2.06% -1.05% 1.30% 5.96% 3.82% Range:9.1% BO: 11068.05 R: 11201.05 54 65 10815.20 -66.30 11005.35 123.85 11114.20 232.70 11106.10 224.60 10767.30 -114.20 11022.50 141.00 11529.85 648.35 11297.25 415.75 NaN NaN
SOLARINDS 2024/10/01 0.42 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 11537.75 13298.00 4995.85 -1.34% -5.10% -6.69% -2.29% -2.60% Range:0% BO: 0 R: 0 0 0 11382.65 -155.10 10949.90 -587.85 10765.55 -772.20 11273.40 -264.35 11237.85 -299.90 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/05/13 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8675.55 9449.00 4995.85 -0.90% -3.69% -4.33% 3.55% 8.90% 8.28% 0.35% 12.26% 14.22% Range:6.2% BO: 9026.4 R: 9098.85 50 Bearish Engulfing -49 8597.70 -77.85 8355.40 -320.15 8299.75 -375.80 8983.45 307.90 9447.30 771.75 9393.75 718.20 8705.60 30.05 9739.35 1063.80 9908.80 1233.25
SOLARINDS 2024/06/12 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9399.70 10450.00 4995.85 3.61% 5.30% 6.95% 4.98% 4.21% 4.61% 29.47% 27.80% 16.67% Range:17.9% BO: 10114.45 R: 10450.0 53 Bearish Engulfing 2 9739.35 339.65 9898.15 498.45 10053.00 653.30 9867.95 468.25 9795.70 396.00 9832.65 432.95 12170.25 2770.55 12013.10 2613.40 10966.80 1567.10
SOLARINDS 2024/06/19 0.27 Strong Down Bullish, VWAP-Resist 9867.95 10450.00 4995.85 -0.73% 1.71% 1.35% 1.27% 0.41% 16.30% 25.28% 10.57% 8.63% Range:13.9% BO: 10114.45 R: 10450.0 58 102 9795.70 -72.25 10036.95 169.00 10001.20 133.25 9993.25 125.30 9908.80 40.85 11476.10 1608.15 12362.15 2494.20 10911.40 1043.45 10719.95 852.00
SOLARINDS 2024/10/03 0.53 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11382.65 13298.00 4995.85 -3.80% -5.42% -0.96% -1.27% -0.75% Range:0% BO: 0 R: 0 0 0 10949.90 -432.75 10765.55 -617.10 11273.40 -109.25 11237.85 -144.80 11297.25 -85.40 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/10/10 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11297.25 13298.00 4995.85 0.19% 0.01% Range:8.7% BO: 11762.65 R: 12124.05 54 4 11318.45 21.20 11298.10 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/05/31 8.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9370.50 10450.00 4995.85 5.23% -7.10% -4.35% -2.55% -0.81% 5.63% 6.73% 22.47% 28.20% Range:17.9% BO: 10114.45 R: 10450.0 55 27 9860.30 489.80 8705.60 -664.90 8962.80 -407.70 9131.70 -238.80 9295.00 -75.50 9898.15 527.65 10001.20 630.70 11476.10 2105.60 12013.10 2642.60
SOLARINDS 2024/07/18 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11305.75 13298.00 4995.85 -3.86% -3.49% -5.16% -6.56% -9.83% -5.18% -9.08% -7.44% -5.10% Range:20.8% BO: 12362.15 R: 13298.0 55 -21 10869.25 -436.50 10911.40 -394.35 10721.95 -583.80 10563.85 -741.90 10194.65 -1111.10 10719.95 -585.80 10278.95 -1026.80 10465.10 -840.65 10729.00 -576.75
SOLARINDS 2024/07/12 0.84 Strong Up Bullish, VWAP-Resist 11996.60 13298.00 4995.85 0.14% -1.80% -5.76% -9.40% -9.05% -9.27% -13.94% -15.29% -12.85% Range:24.0% BO: 12362.15 R: 13298.0 69 58 12013.10 16.50 11780.95 -215.65 11305.75 -690.85 10869.25 -1127.35 10911.40 -1085.20 10885.05 -1111.55 10324.85 -1671.75 10162.55 -1834.05 10454.55 -1542.05
SOLARINDS 2024/10/11 0.66 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11318.45 13298.00 4995.85 -0.18% Range:0% BO: 0 R: 0 0 0 11298.10 -20.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/07/19 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 10869.25 13298.00 4995.85 0.39% -1.36% -2.81% -6.21% 0.90% -2.14% -4.93% -5.66% 1.83% Range:20.8% BO: 12362.15 R: 13298.0 48 -90 10911.40 42.15 10721.95 -147.30 10563.85 -305.40 10194.65 -674.60 10966.80 97.55 10636.35 -232.90 10333.60 -535.65 10254.55 -614.70 11068.05 198.80
SOLARINDS 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 9860.30 10450.00 4995.85 -11.71% -9.10% -7.39% -5.73% -5.36% 1.95% 1.35% 23.43% 19.48% Range:17.9% BO: 10114.45 R: 10450.0 62 73 8705.60 -1154.70 8962.80 -897.50 9131.70 -728.60 9295.00 -565.30 9331.30 -529.00 10053.00 192.70 9993.25 132.95 12170.25 2309.95 11780.95 1920.65
SOLARINDS 2024/07/29 0.97 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 10885.05 13298.00 4995.85 -0.18% -0.93% -1.52% -2.28% -5.15% -6.43% -3.86% -4.39% -0.64% Range:20.5% BO: 12362.15 R: 13298.0 50 -47 10865.80 -19.25 10783.40 -101.65 10719.95 -165.10 10636.35 -248.70 10324.85 -560.20 10185.00 -700.05 10465.10 -419.95 10407.65 -477.40 10815.20 -69.85
SOLARINDS 2024/09/10 0.95 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10815.20 13298.00 4995.85 1.76% 2.76% 2.69% -0.44% -0.21% 5.48% 6.68% 4.65% Range:9.1% BO: 11068.05 R: 11201.05 53 49 11005.35 190.15 11114.20 299.00 11106.10 290.90 10767.30 -47.90 10792.35 -22.85 11407.65 592.45 11537.75 722.55 11318.45 503.25 NaN NaN
SOLARINDS 2024/09/02 1.11 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11068.05 13298.00 4995.85 -1.73% -0.25% -1.70% -0.32% -1.69% -2.72% -0.41% 2.84% Range:0% BO: 0 R: 0 0 0 10876.85 -191.20 11040.45 -27.60 10880.35 -187.70 11032.85 -35.20 10881.50 -186.55 10767.30 -300.75 11022.50 -45.55 11382.65 314.60 NaN NaN
SOLARINDS 2024/09/04 0.58 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11040.45 13298.00 4995.85 -1.45% -0.07% -1.44% -2.04% -0.32% -2.71% 5.45% -2.49% Range:0% BO: 0 R: 0 0 0 10880.35 -160.10 11032.85 -7.60 10881.50 -158.95 10815.20 -225.25 11005.35 -35.10 10741.25 -299.20 11641.90 601.45 10765.55 -274.90 NaN NaN
SOLARINDS 2024/09/11 1.29 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11005.35 13298.00 4995.85 0.99% 0.92% -2.16% -1.94% -2.40% 5.78% 3.43% 2.66% Range:0% BO: 0 R: 0 0 0 11114.20 108.85 11106.10 100.75 10767.30 -238.05 10792.35 -213.00 10741.25 -264.10 11641.90 636.55 11382.65 377.30 11298.10 292.75 NaN NaN
SOLARINDS 2024/09/19 0.58 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10865.50 13298.00 4995.85 2.07% 1.44% 4.99% 7.15% 8.26% 0.78% 4.17% Range:0% BO: 0 R: 0 0 0 11090.80 225.30 11022.50 157.00 11407.65 542.15 11641.90 776.40 11762.65 897.15 10949.90 84.40 11318.45 452.95 NaN NaN NaN NaN
SOLARINDS 2024/08/28 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 10398.05 13298.00 4995.85 0.09% 3.18% 6.44% 4.60% 6.18% 5.84% 3.30% 12.87% 8.65% Range:7.5% BO: 10885.05 R: 11298.3 47 37 10407.65 9.60 10729.00 330.95 11068.05 670.00 10876.85 478.80 11040.45 642.40 11005.35 607.30 10741.25 343.20 11735.85 1337.80 11297.25 899.20
SOLARINDS 2024/06/04 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8705.60 10450.00 4995.85 2.95% 4.89% 6.77% 7.19% 9.47% 13.35% 13.82% 39.69% 29.87% Range:17.9% BO: 10114.45 R: 10450.0 44 Bearish Engulfing -72 8962.80 257.20 9131.70 426.10 9295.00 589.40 9331.30 625.70 9530.05 824.45 9867.95 1162.35 9908.80 1203.20 12160.65 3455.05 11305.75 2600.15
SOLARINDS 2024/06/20 0.20 Strong Down Bullish, VWAP-Resist 9795.70 10450.00 4995.85 2.46% 2.10% 2.02% 1.15% 0.38% 24.24% 25.08% 9.46% 8.58% Range:13.9% BO: 10114.45 R: 10450.0 57 65 10036.95 241.25 10001.20 205.50 9993.25 197.55 9908.80 113.10 9832.65 36.95 12170.25 2374.55 12252.35 2456.65 10721.95 926.25 10636.35 840.65
SOLARINDS 2024/09/30 1.15 Strong Up Bullish, VWAP-Resist 11529.85 13298.00 4995.85 0.07% -1.28% -5.03% -6.63% -2.22% Range:8.8% BO: 11762.65 R: 12124.05 61 101 11537.75 7.90 11382.65 -147.20 10949.90 -579.95 10765.55 -764.30 11273.40 -256.45 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/04/23 1.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8642.45 9449.00 4995.85 1.76% 1.84% 1.65% 2.31% 3.77% 0.48% -3.32% 12.08% 5.66% Range:9.2% BO: 9322.0 R: 9449.0 57 12 8794.35 151.90 8801.60 159.15 8784.70 142.25 8842.40 199.95 8968.15 325.70 8683.90 41.45 8355.40 -287.05 9686.85 1044.40 9131.70 489.25
SOLARINDS 2024/07/30 0.34 Strong Down Bullish, VWAP-Resist 10865.80 13298.00 4995.85 -0.76% -1.34% -2.11% -4.98% -6.27% -7.38% -5.63% -1.26% 1.28% Range:18.9% BO: 12362.15 R: 13298.0 49 -48 10783.40 -82.40 10719.95 -145.85 10636.35 -229.45 10324.85 -540.95 10185.00 -680.80 10063.90 -801.90 10254.55 -611.25 10729.00 -136.80 11005.35 139.55
SOLARINDS 2024/09/25 0.97 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 11641.90 13298.00 4995.85 1.04% 0.81% -0.96% -0.89% -2.23% -2.96% Range:0% BO: 0 R: 0 0 3 Outside Up 0 11762.65 120.75 11735.85 93.95 11529.85 -112.05 11537.75 -104.15 11382.65 -259.25 11297.25 -344.65 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/06/18 0.39 Strong Down Bullish, VWAP-Resist 10053.00 10450.00 4995.85 -1.84% -2.56% -0.16% -0.52% -0.59% 9.61% 19.92% 8.12% 7.27% Range:17.9% BO: 10114.45 R: 10450.0 62 158 9867.95 -185.05 9795.70 -257.30 10036.95 -16.05 10001.20 -51.80 9993.25 -59.75 11019.10 966.10 12055.80 2002.80 10869.25 816.25 10783.40 730.40
SOLARINDS 2024/08/26 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 10522.50 13298.00 4995.85 -0.65% -1.18% -1.09% 1.96% 5.18% 3.41% 2.33% 10.64% 7.14% Range:8.2% BO: 10966.8 R: 11449.0 50 152 10454.55 -67.95 10398.05 -124.45 10407.65 -114.85 10729.00 206.50 11068.05 545.55 10881.50 359.00 10767.30 244.80 11641.90 1119.40 11273.40 750.90
SOLARINDS 2024/08/27 1.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 10454.55 13298.00 4995.85 -0.54% -0.45% 2.63% 5.87% 4.04% 3.45% 3.23% 12.51% 7.49% Range:8.2% BO: 10966.8 R: 11449.0 48 101 10398.05 -56.50 10407.65 -46.90 10729.00 274.45 11068.05 613.50 10876.85 422.30 10815.20 360.65 10792.35 337.80 11762.65 1308.10 11237.85 783.30
SOLARINDS 2024/07/11 1.46 Strong Up Bullish, VWAP-Resist 12252.35 13298.00 4995.85 -2.09% -1.95% -3.85% -7.73% -11.29% -10.49% -13.19% -17.86% -14.12% Range:24.0% BO: 12362.15 R: 12666.0 75 94 11996.60 -255.75 12013.10 -239.25 11780.95 -471.40 11305.75 -946.60 10869.25 -1383.10 10966.80 -1285.55 10636.35 -1616.00 10063.90 -2188.45 10522.50 -1729.85
SOLARINDS 2024/09/27 3.08 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 11735.85 13298.00 4995.85 -1.76% -1.69% -3.01% -6.70% -8.27% -3.73% Range:0% BO: 0 R: 0 0 0 11529.85 -206.00 11537.75 -198.10 11382.65 -353.20 10949.90 -785.95 10765.55 -970.30 11298.10 -437.75 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/03 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 10876.85 13298.00 4995.85 1.50% 0.03% 1.43% 0.04% -0.57% -0.78% 4.88% 0.67% Range:9.1% BO: 11068.05 R: 11130.9 56 Lorentzian-Buy 170 11040.45 163.60 10880.35 3.50 11032.85 156.00 10881.50 4.65 10815.20 -61.65 10792.35 -84.50 11407.65 530.80 10949.90 73.05 NaN NaN
SOLARINDS 2024/08/12 0.45 Strong Down Neutral, VWAP-Resist 10185.00 13298.00 4995.85 -1.19% -0.22% 3.07% 1.99% 2.75% 2.65% 6.79% 9.12% 12.00% Range:16.9% BO: 12252.35 R: 13298.0 40 -90 10063.90 -121.10 10162.55 -22.45 10497.45 312.45 10387.25 202.25 10465.10 280.10 10454.55 269.55 10876.85 691.85 11114.20 929.20 11407.65 1222.65
SOLARINDS 2024/07/09 0.44 Strong Up Bullish, VWAP-Resist 12055.80 12539.25 4995.85 2.54% 1.63% -0.49% -0.35% -2.28% -12.38% -10.55% -14.29% -13.77% Range:23.9% BO: 12217.65 R: 12539.25 76 98 12362.15 306.35 12252.35 196.55 11996.60 -59.20 12013.10 -42.70 11780.95 -274.85 10563.85 -1491.95 10783.40 -1272.40 10333.60 -1722.20 10395.50 -1660.30
SOLARINDS 2024/05/02 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8877.80 9449.00 4995.85 1.38% 1.67% -2.56% -2.18% -1.86% -6.51% 12.72% -1.94% 11.49% Range:5.6% BO: 8968.15 R: 9080.95 61 Bearish Engulfing 103 8999.90 122.10 9026.40 148.60 8650.75 -227.05 8683.90 -193.90 8712.85 -164.95 8299.75 -578.05 10007.30 1129.50 8705.60 -172.20 9898.15 1020.35
SOLARINDS 2024/09/20 1.28 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11090.80 13298.00 4995.85 -0.62% 2.86% 4.97% 6.06% 5.82% -2.93% 1.87% Range:0% BO: 0 R: 0 0 0 11022.50 -68.30 11407.65 316.85 11641.90 551.10 11762.65 671.85 11735.85 645.05 10765.55 -325.25 11298.10 207.30 NaN NaN NaN NaN
SOLARINDS 2024/10/09 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11237.85 13298.00 4995.85 0.53% 0.72% 0.54% Range:8.7% BO: 11762.65 R: 12124.05 52 0 11297.25 59.40 11318.45 80.60 11298.10 60.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/05/14 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8597.70 9449.00 4995.85 -2.82% -3.47% 4.49% 9.88% 15.68% 7.47% 4.25% 15.13% 14.36% Range:6.2% BO: 9026.4 R: 9098.85 48 3 Outside Down -127 8355.40 -242.30 8299.75 -297.95 8983.45 385.75 9447.30 849.60 9945.90 1348.20 9239.85 642.15 8962.80 365.10 9898.15 1300.45 9832.65 1234.95
SOLARINDS 2024/08/02 0.53 Strong Down Bullish, VWAP-Resist 10636.35 13298.00 4995.85 -2.93% -4.24% -3.93% -3.36% -2.85% -2.34% -1.07% 3.80% 1.23% Range:17.5% BO: 12362.15 R: 13298.0 46 -52 10324.85 -311.50 10185.00 -451.35 10218.75 -417.60 10278.95 -357.40 10333.60 -302.75 10387.25 -249.10 10522.50 -113.85 11040.45 404.10 10767.30 130.95
SOLARINDS 2024/05/15 2.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8355.40 9449.00 4995.85 -0.67% 7.52% 13.07% 19.04% 21.05% 9.79% 9.29% 20.32% 19.93% Range:7.4% BO: 9026.4 R: 9098.85 41 -220 8299.75 -55.65 8983.45 628.05 9447.30 1091.90 9945.90 1590.50 10114.45 1759.05 9173.75 818.35 9131.70 776.30 10053.00 1697.60 10020.80 1665.40
SOLARINDS 2024/08/21 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 10254.55 13298.00 4995.85 1.37% 3.59% 2.61% 1.95% 1.40% 7.66% 7.32% 8.15% 11.00% Range:8.2% BO: 10966.8 R: 11449.0 44 Bearish Engulfing -20 10395.50 140.95 10622.80 368.25 10522.50 267.95 10454.55 200.00 10398.05 143.50 11040.45 785.90 11005.35 750.80 11090.80 836.25 11382.65 1128.10
SOLARINDS 2024/06/27 0.22 Strong Up Bullish, VWAP-Resist 9832.65 10450.00 4995.85 1.91% 2.70% 12.07% 16.71% 23.77% 24.61% 10.54% 10.51% 5.09% Range:13.4% BO: 10053.0 R: 10225.0 55 33 10020.80 188.15 10098.60 265.95 11019.10 1186.45 11476.10 1643.45 12170.25 2337.60 12252.35 2419.70 10869.25 1036.60 10865.80 1033.15 10333.60 500.95
SOLARINDS 2024/09/26 0.85 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 11762.65 13298.00 4995.85 -0.23% -1.98% -1.91% -3.23% -6.91% -3.78% Range:0% BO: 0 R: 0 0 0 11735.85 -26.80 11529.85 -232.80 11537.75 -224.90 11382.65 -380.00 10949.90 -812.75 11318.45 -444.20 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/06/26 0.17 Strong Up Bullish, VWAP-Resist 9908.80 10450.00 4995.85 -0.77% 1.13% 1.92% 11.21% 15.82% 24.76% 14.10% 9.85% 3.74% Range:13.4% BO: 10053.0 R: 10225.0 57 51 9832.65 -76.15 10020.80 112.00 10098.60 189.80 11019.10 1110.30 11476.10 1567.30 12362.15 2453.35 11305.75 1396.95 10885.05 976.25 10278.95 370.15
SOLARINDS 2024/08/13 0.34 Strong Down Neutral, VWAP-Resist 10063.90 13298.00 4995.85 0.98% 4.31% 3.21% 3.99% 1.89% 3.32% 9.70% 10.36% 15.68% Range:16.2% BO: 12013.1 R: 12517.2 38 -91 10162.55 98.65 10497.45 433.55 10387.25 323.35 10465.10 401.20 10254.55 190.65 10398.05 334.15 11040.45 976.55 11106.10 1042.20 11641.90 1578.00
SOLARINDS 2024/06/25 0.22 Strong Up Bullish, VWAP-Resist 9993.25 10450.00 4995.85 -0.85% -1.61% 0.28% 1.05% 10.27% 20.64% 17.89% 9.74% 2.26% Range:13.4% BO: 10053.0 R: 10450.0 59 79 9908.80 -84.45 9832.65 -160.60 10020.80 27.55 10098.60 105.35 11019.10 1025.85 12055.80 2062.55 11780.95 1787.70 10966.80 973.55 10218.75 225.50
SOLARINDS 2024/05/29 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9239.85 10450.00 4995.85 -0.72% 1.41% 6.71% -5.78% -3.00% 1.73% 6.02% 9.29% 32.60% Range:17.9% BO: 10114.45 R: 10450.0 53 15 9173.75 -66.10 9370.50 130.65 9860.30 620.45 8705.60 -534.25 8962.80 -277.05 9399.70 159.85 9795.70 555.85 10098.60 858.75 12252.35 3012.50
SOLARINDS 2024/05/28 1.16 Strong Up Bullish, VWAP-Resist 9393.75 10450.00 4995.85 -1.64% -2.34% -0.25% 4.97% -7.33% 1.45% 5.05% 6.68% 31.60% Range:17.9% BO: 10114.45 R: 10450.0 56 44 9239.85 -153.90 9173.75 -220.00 9370.50 -23.25 9860.30 466.55 8705.60 -688.15 9530.05 136.30 9867.95 474.20 10020.80 627.05 12362.15 2968.40
SOLARINDS 2024/09/18 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 10741.25 13298.00 4995.85 1.16% 3.25% 2.62% 6.20% 8.38% 5.97% 5.18% Range:7.7% BO: 11114.2 R: 11298.85 49 -153 10865.50 124.25 11090.80 349.55 11022.50 281.25 11407.65 666.40 11641.90 900.65 11382.65 641.40 11297.25 556.00 NaN NaN NaN NaN
SOLARINDS 2024/08/01 0.25 Strong Down Bullish, VWAP-Resist 10719.95 13298.00 4995.85 -0.78% -3.69% -4.99% -4.68% -4.11% -2.08% -0.91% 1.46% 3.60% Range:17.5% BO: 12362.15 R: 13298.0 47 -51 10636.35 -83.60 10324.85 -395.10 10185.00 -534.95 10218.75 -501.20 10278.95 -441.00 10497.45 -222.50 10622.80 -97.15 10876.85 156.90 11106.10 386.15
SOLARINDS 2024/08/07 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10218.75 13298.00 4995.85 0.59% 1.12% -0.33% -1.52% -0.55% 1.73% 1.85% 6.49% 6.33% Range:17.6% BO: 12362.15 R: 13298.0 40 -109 10278.95 60.20 10333.60 114.85 10185.00 -33.75 10063.90 -154.85 10162.55 -56.20 10395.50 176.75 10407.65 188.90 10881.50 662.75 10865.50 646.75
SOLARINDS 2024/05/27 1.30 Strong Up Bullish, VWAP-Resist 9686.85 10450.00 4995.85 -3.03% -4.61% -5.30% -3.27% 1.79% -3.67% 3.78% 1.51% 24.46% Range:17.9% BO: 10114.45 R: 10450.0 62 3 Outside Down 91 9393.75 -293.10 9239.85 -447.00 9173.75 -513.10 9370.50 -316.35 9860.30 173.45 9331.30 -355.55 10053.00 366.15 9832.65 145.80 12055.80 2368.95
SOLARINDS 2024/07/25 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10194.65 13298.00 4995.85 7.57% 6.77% 6.58% 5.78% 5.15% 0.83% 2.97% 2.55% 8.22% Range:20.5% BO: 12362.15 R: 13298.0 39 -138 10966.80 772.15 10885.05 690.40 10865.80 671.15 10783.40 588.75 10719.95 525.30 10278.95 84.30 10497.45 302.80 10454.55 259.90 11032.85 838.20
SOLARINDS 2024/04/29 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8842.40 9449.00 4995.85 1.42% 0.40% 1.78% 2.08% -2.17% -2.77% 12.48% 5.97% 6.30% Range:9.0% BO: 9300.95 R: 9449.0 61 150 8968.15 125.75 8877.80 35.40 8999.90 157.50 9026.40 184.00 8650.75 -191.65 8597.70 -244.70 9945.90 1103.50 9370.50 528.10 9399.70 557.30
SOLARINDS 2024/04/22 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8517.50 9449.00 4995.85 1.47% 3.25% 3.34% 3.14% 3.81% 1.56% 0.94% 17.49% 5.23% Range:9.2% BO: 9322.0 R: 9449.0 54 -58 8642.45 124.95 8794.35 276.85 8801.60 284.10 8784.70 267.20 8842.40 324.90 8650.75 133.25 8597.70 80.20 10007.30 1489.80 8962.80 445.30
SOLARINDS 2024/09/16 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10767.30 13298.00 4995.85 0.23% -0.24% 0.91% 3.00% 2.37% 7.08% 4.70% Range:7.7% BO: 11114.2 R: 11298.85 50 Bearish Engulfing 4 10792.35 25.05 10741.25 -26.05 10865.50 98.20 11090.80 323.50 11022.50 255.20 11529.85 762.55 11273.40 506.10 NaN NaN NaN NaN
SOLARINDS 2024/07/16 0.51 Strong Up Bullish, VWAP-Resist 11780.95 13298.00 4995.85 -4.03% -7.74% -7.38% -8.99% -10.33% -8.47% -13.26% -11.83% -11.66% Range:20.8% BO: 12362.15 R: 13298.0 64 29 11305.75 -475.20 10869.25 -911.70 10911.40 -869.55 10721.95 -1059.00 10563.85 -1217.10 10783.40 -997.55 10218.75 -1562.20 10387.25 -1393.70 10407.65 -1373.30
SOLARINDS 2024/09/06 1.36 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11032.85 13298.00 4995.85 -1.37% -1.97% -0.25% 0.74% 0.66% 0.53% 6.37% 1.86% Range:0% BO: 0 R: 0 0 0 10881.50 -151.35 10815.20 -217.65 11005.35 -27.50 11114.20 81.35 11106.10 73.25 11090.80 57.95 11735.85 703.00 11237.85 205.00 NaN NaN
SOLARINDS 2024/09/17 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 10792.35 13298.00 4995.85 -0.47% 0.68% 2.77% 2.13% 5.70% 6.91% 4.13% Range:7.7% BO: 11114.2 R: 11298.85 50 -49 10741.25 -51.10 10865.50 73.15 11090.80 298.45 11022.50 230.15 11407.65 615.30 11537.75 745.40 11237.85 445.50 NaN NaN NaN NaN
SOLARINDS 2024/09/13 1.18 Strong Up Bullish, 50MA-Support, VWAP-Resist 11106.10 13298.00 4995.85 -3.05% -2.83% -3.29% -2.17% -0.14% 5.67% -3.07% Range:8.6% BO: 11114.2 R: 11298.85 58 96 10767.30 -338.80 10792.35 -313.75 10741.25 -364.85 10865.50 -240.60 11090.80 -15.30 11735.85 629.75 10765.55 -340.55 NaN NaN NaN NaN
SOLARINDS 2024/09/12 1.02 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11114.20 13298.00 4995.85 -0.07% -3.12% -2.90% -3.36% -2.24% 5.83% -1.48% Range:0% BO: 0 R: 0 0 0 11106.10 -8.10 10767.30 -346.90 10792.35 -321.85 10741.25 -372.95 10865.50 -248.70 11762.65 648.45 10949.90 -164.30 NaN NaN NaN NaN
SOLARINDS 2024/08/09 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 10333.60 13298.00 4995.85 -1.44% -2.61% -1.66% 1.59% 0.52% 1.83% 7.11% 6.50% 6.67% Range:17.6% BO: 12362.15 R: 13298.0 42 -64 10185.00 -148.60 10063.90 -269.70 10162.55 -171.05 10497.45 163.85 10387.25 53.65 10522.50 188.90 11068.05 734.45 11005.35 671.75 11022.50 688.90
SOLARINDS 2024/06/10 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9331.30 10450.00 4995.85 2.13% 0.73% 4.37% 6.07% 7.73% 7.09% 18.09% 31.30% 13.21% Range:17.9% BO: 10114.45 R: 10450.0 53 -23 9530.05 198.75 9399.70 68.40 9739.35 408.05 9898.15 566.85 10053.00 721.70 9993.25 661.95 11019.10 1687.80 12252.35 2921.05 10563.85 1232.55
SOLARINDS 2024/08/06 1.12 Strong Down Neutral, 50MA-Resist, VWAP-Resist 10185.00 13298.00 4995.85 0.33% 0.92% 1.46% 0.00% -1.19% 0.68% 2.09% 8.32% 5.46% Range:17.6% BO: 12362.15 R: 13298.0 39 -114 10218.75 33.75 10278.95 93.95 10333.60 148.60 10185.00 0.00 10063.90 -121.10 10254.55 69.55 10398.05 213.05 11032.85 847.85 10741.25 556.25
SOLARINDS 2024/10/07 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 10765.55 13298.00 4995.85 4.72% 4.39% 4.94% 5.14% 4.95% Range:8.7% BO: 11762.65 R: 12124.05 42 Lorentzian-Sell -107 11273.40 507.85 11237.85 472.30 11297.25 531.70 11318.45 552.90 11298.10 532.55 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/10/08 1.02 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11273.40 13298.00 4995.85 -0.32% 0.21% 0.40% 0.22% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 11237.85 -35.55 11297.25 23.85 11318.45 45.05 11298.10 24.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/10/04 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 10949.90 13298.00 4995.85 -1.68% 2.95% 2.63% 3.17% 3.37% Range:8.7% BO: 11762.65 R: 12124.05 46 -32 10765.55 -184.35 11273.40 323.50 11237.85 287.95 11297.25 347.35 11318.45 368.55 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/07/24 0.44 Strong Up Bullish, VWAP-Resist 10563.85 13298.00 4995.85 -3.49% 3.81% 3.04% 2.86% 2.08% -3.27% -3.80% -0.39% 3.00% Range:20.5% BO: 12362.15 R: 13298.0 44 3 Outside Down -131 10194.65 -369.20 10966.80 402.95 10885.05 321.20 10865.80 301.95 10783.40 219.55 10218.75 -345.10 10162.55 -401.30 10522.50 -41.35 10880.35 316.50
SOLARINDS 2024/07/03 2.66 Strong Up Bullish, VWAP-Resist 11476.10 12539.25 4995.85 6.05% 5.97% 6.46% 5.05% 7.72% -1.48% -11.17% -10.03% -8.53% Range:24.1% BO: 11019.1 R: 11190.0 75 317 12170.25 694.15 12160.65 684.55 12217.65 741.55 12055.80 579.70 12362.15 886.05 11305.75 -170.35 10194.65 -1281.45 10324.85 -1151.25 10497.45 -978.65
SOLARINDS 2024/05/24 1.77 Strong Up Bullish, VWAP-Resist 10007.30 10450.00 4995.85 -3.20% -6.13% -7.67% -8.33% -6.36% -7.12% -1.09% -0.98% 22.09% Range:17.9% BO: 10114.45 R: 10250.0 70 Bearish Engulfing 158 9686.85 -320.45 9393.75 -613.55 9239.85 -767.45 9173.75 -833.55 9370.50 -636.80 9295.00 -712.30 9898.15 -109.15 9908.80 -98.50 12217.65 2210.35
SOLARINDS 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, VWAP-Resist 10880.35 13298.00 4995.85 1.40% 0.01% -0.60% 1.15% 2.15% -0.14% 8.11% 3.61% Range:9.1% BO: 11068.05 R: 11201.05 55 109 11032.85 152.50 10881.50 1.15 10815.20 -65.15 11005.35 125.00 11114.20 233.85 10865.50 -14.85 11762.65 882.30 11273.40 393.05 NaN NaN
SOLARINDS 2024/05/16 1.89 Strong Up Neutral, 50MA-Resist, VWAP-Resist 8299.75 9449.00 4995.85 8.24% 13.83% 19.83% 21.86% 20.57% 12.90% 11.99% 18.89% 21.67% Range:8.1% BO: 9026.4 R: 9098.85 40 -204 8983.45 683.70 9447.30 1147.55 9945.90 1646.15 10114.45 1814.70 10007.30 1707.55 9370.50 1070.75 9295.00 995.25 9867.95 1568.20 10098.60 1798.85
SOLARINDS 2024/09/23 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11022.50 13298.00 4995.85 3.49% 5.62% 6.71% 6.47% 4.60% 2.28% Range:6.4% BO: 11114.2 R: 11299.7 55 57 11407.65 385.15 11641.90 619.40 11762.65 740.15 11735.85 713.35 11529.85 507.35 11273.40 250.90 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/08/19 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 10387.25 13298.00 4995.85 0.75% -1.28% 0.08% 2.27% 1.30% 6.55% 4.76% 3.41% 11.00% Range:11.0% BO: 11305.75 R: 11915.25 46 0 10465.10 77.85 10254.55 -132.70 10395.50 8.25 10622.80 235.55 10522.50 135.25 11068.05 680.80 10881.50 494.25 10741.25 354.00 11529.85 1142.60
SOLARINDS 2024/04/26 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8784.70 9449.00 4995.85 0.66% 2.09% 1.06% 2.45% 2.75% -1.24% 7.54% 4.43% 8.48% Range:9.2% BO: 9322.0 R: 9449.0 60 108 8842.40 57.70 8968.15 183.45 8877.80 93.10 8999.90 215.20 9026.40 241.70 8675.55 -109.15 9447.30 662.60 9173.75 389.05 9530.05 745.35
SKFINDIA 2024/08/09 0.29 Strong Down Neutral, VWAP-Resist 5413.05 7350.00 4024.50 -2.11% -3.65% -5.79% -6.09% -5.54% -2.54% -3.56% 0.39% -0.56% Range:10.3% BO: 5991.75 R: 6145.0 32 -82 5298.70 -114.35 5215.25 -197.80 5099.70 -313.35 5083.45 -329.60 5113.40 -299.65 5275.80 -137.25 5220.25 -192.80 5434.20 21.15 5382.90 -30.15
SKFINDIA 2024/07/04 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6394.95 7350.00 4024.50 -0.08% -1.33% -4.70% -6.30% -7.58% -12.61% -12.39% -15.95% -20.04% Range:16.0% BO: 6921.2 R: 7350.0 53 -146 6389.85 -5.10 6309.90 -85.05 6094.65 -300.30 5991.75 -403.20 5910.05 -484.90 5588.25 -806.70 5602.60 -792.35 5375.10 -1019.85 5113.40 -1281.55
SKFINDIA 2024/04/29 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4541.30 5320.00 4024.50 1.88% 3.82% 1.98% 2.54% 2.01% 10.18% 31.66% 31.85% 37.36% Range:10.9% BO: 4669.05 R: 4815.2 52 3 Outside Down -20 4626.55 85.25 4714.85 173.55 4631.20 89.90 4656.75 115.45 4632.65 91.35 5003.55 462.25 5979.00 1437.70 5987.70 1446.40 6237.80 1696.50
SKFINDIA 2024/04/30 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4626.55 5320.00 4024.50 1.91% 0.10% 0.65% 0.13% -1.19% 15.18% 32.77% 31.36% 34.00% Range:10.9% BO: 4669.05 R: 4815.2 58 Cup and Handle 63 4714.85 88.30 4631.20 4.65 4656.75 30.20 4632.65 6.10 4571.45 -55.10 5328.75 702.20 6142.90 1516.35 6077.45 1450.90 6199.40 1572.85
SKFINDIA 2024/09/04 0.56 Strong Down, Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5387.55 7350.00 4024.50 -1.28% -2.39% -2.34% -1.69% 0.87% -0.11% 0.40% -4.18% Range:0% BO: 0 R: 0 0 0 5318.60 -68.95 5258.55 -129.00 5261.25 -126.30 5296.35 -91.20 5434.20 46.65 5381.60 -5.95 5408.90 21.35 5162.50 -225.05 NaN NaN
SKFINDIA 2024/07/02 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6499.15 7350.00 4024.50 -0.77% -1.60% -1.68% -2.91% -6.22% -9.71% -13.06% -14.35% -21.53% Range:16.0% BO: 6921.2 R: 7350.0 58 Bearish Engulfing -18 6449.15 -50.00 6394.95 -104.20 6389.85 -109.30 6309.90 -189.25 6094.65 -404.50 5868.25 -630.90 5650.15 -849.00 5566.65 -932.50 5099.70 -1399.45
SKFINDIA 2024/08/16 2.20 Strong Down Neutral, 200MA-Support, VWAP-Resist 5083.45 7350.00 4024.50 0.59% 2.37% 4.42% 4.03% 3.45% 3.85% 3.44% 6.65% 6.43% Range:13.4% BO: 5868.25 R: 6002.35 22 -150 5113.40 29.95 5204.00 120.55 5307.95 224.50 5288.25 204.80 5258.70 175.25 5279.20 195.75 5258.55 175.10 5421.60 338.15 5410.20 326.75
SKFINDIA 2024/08/28 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5206.35 7350.00 4024.50 0.82% 1.40% 0.27% 1.82% 3.48% 4.38% 3.37% 3.92% 3.86% Range:10.5% BO: 5681.9 R: 5738.0 35 3 Outside Down -22 5249.15 42.80 5279.20 72.85 5220.25 13.90 5300.85 94.50 5387.55 181.20 5434.20 227.85 5381.60 175.25 5410.20 203.85 5407.45 201.10
SKFINDIA 2024/07/29 1.43 Strong Down Neutral, VWAP-Resist 5511.90 7350.00 4024.50 0.36% 1.66% 3.08% 0.99% -1.89% -3.87% -5.59% -4.77% -3.91% Range:15.7% BO: 6535.05 R: 6750.0 28 -85 5532.00 20.10 5603.40 91.50 5681.90 170.00 5566.65 54.75 5407.50 -104.40 5298.70 -213.20 5204.00 -307.90 5249.15 -262.75 5296.35 -215.55
SKFINDIA 2024/07/30 1.28 Strong Down Neutral, VWAP-Resist 5532.00 7350.00 4024.50 1.29% 2.71% 0.63% -2.25% -2.84% -5.73% -4.05% -4.57% -1.77% Range:15.7% BO: 6535.05 R: 6750.0 29 -84 5603.40 71.40 5681.90 149.90 5566.65 34.65 5407.50 -124.50 5375.10 -156.90 5215.25 -316.75 5307.95 -224.05 5279.20 -252.80 5434.20 -97.80
SKFINDIA 2024/09/23 0.22 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5382.90 7350.00 4024.50 0.41% 0.48% 0.75% 0.51% 0.99% -3.98% Range:0% BO: 0 R: 0 0 0 5404.95 22.05 5408.90 26.00 5423.20 40.30 5410.20 27.30 5436.20 53.30 5168.90 -214.00 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/06/27 0.34 Strong Up Bullish, VWAP-Resist 6522.10 7350.00 4024.50 -0.84% 0.20% -0.35% -1.12% -1.95% -9.38% -14.32% -15.18% -17.00% Range:16.0% BO: 6921.2 R: 7350.0 60 12 6467.50 -54.60 6535.05 12.95 6499.15 -22.95 6449.15 -72.95 6394.95 -127.15 5910.05 -612.05 5588.25 -933.85 5532.00 -990.10 5413.05 -1109.05
SKFINDIA 2024/05/28 0.41 Strong Up Bullish, VWAP-Resist 6161.85 6380.00 4024.50 1.88% -2.80% -2.83% -1.37% -5.63% 0.06% 8.92% 4.96% -2.76% Range:27.6% BO: 6268.8 R: 6380.0 78 75 6277.40 115.55 5989.55 -172.30 5987.70 -174.15 6077.45 -84.40 5814.95 -346.90 6165.65 3.80 6711.45 549.60 6467.50 305.65 5991.75 -170.10
SKFINDIA 2024/07/26 1.20 Strong Down Neutral, VWAP-Resist 5602.60 7350.00 4024.50 -1.62% -1.26% 0.01% 1.42% -0.64% -3.38% -8.73% -7.07% -6.09% Range:14.9% BO: 6570.0 R: 6750.0 30 -63 5511.90 -90.70 5532.00 -70.60 5603.40 0.80 5681.90 79.30 5566.65 -35.95 5413.05 -189.55 5113.40 -489.20 5206.35 -396.25 5261.25 -341.35
SKFINDIA 2024/05/09 10.89 Strong Up Bullish, VWAP-Resist 4948.65 5320.00 4024.50 0.96% 2.32% 1.11% 7.68% 14.36% 26.68% 21.00% 24.59% 35.05% Range:9.9% BO: 4714.85 R: 4815.2 68 324 4996.40 47.75 5063.40 114.75 5003.55 54.90 5328.75 380.10 5659.50 710.85 6268.80 1320.15 5987.70 1039.05 6165.65 1217.00 6683.00 1734.35
SKFINDIA 2024/10/01 0.36 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5440.95 7350.00 4024.50 -0.09% -2.33% -5.12% -5.00% -1.22% Range:0% BO: 0 R: 0 0 0 5436.00 -4.95 5314.15 -126.80 5162.50 -278.45 5168.90 -272.05 5374.55 -66.40 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/30 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5436.20 7350.00 4024.50 0.09% -0.00% -2.25% -5.03% -4.92% Range:4.4% BO: 5580.0 R: 0 55 48 5440.95 4.75 5436.00 -0.20 5314.15 -122.05 5162.50 -273.70 5168.90 -267.30 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/08/06 1.01 Strong Down Neutral, VWAP-Resist 5375.10 7350.00 4024.50 0.77% 0.63% 0.71% -1.42% -2.97% -1.25% -3.14% -2.17% 0.12% Range:15.9% BO: 6389.85 R: 6460.0 29 -188 5416.45 41.35 5408.95 33.85 5413.05 37.95 5298.70 -76.40 5215.25 -159.85 5307.95 -67.15 5206.35 -168.75 5258.55 -116.55 5381.60 6.50
SKFINDIA 2024/06/19 1.09 Strong Up Bullish, VWAP-Resist 6711.45 7350.00 4024.50 0.48% 1.26% -0.42% -1.47% -2.11% -3.91% -10.72% -16.13% -15.34% Range:16.0% BO: 6921.2 R: 7350.0 69 145 6743.40 31.95 6795.70 84.25 6683.00 -28.45 6612.80 -98.65 6570.00 -141.45 6449.15 -262.30 5991.75 -719.70 5629.05 -1082.40 5681.90 -1029.55
SKFINDIA 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 4599.55 5320.00 4024.50 -1.27% 0.59% 2.51% 0.69% 1.24% 10.08% 30.53% 30.22% 34.05% Range:10.9% BO: 4669.05 R: 4815.2 57 Bearish Engulfing 63 4541.30 -58.25 4626.55 27.00 4714.85 115.30 4631.20 31.65 4656.75 57.20 5063.40 463.85 6004.00 1404.45 5989.55 1390.00 6165.65 1566.10
SKFINDIA 2024/07/01 0.61 Strong Up Bullish, VWAP-Resist 6535.05 7350.00 4024.50 -0.55% -1.31% -2.14% -2.22% -3.45% -10.43% -14.11% -13.05% -20.20% Range:16.0% BO: 6921.2 R: 7350.0 59 -11 6499.15 -35.90 6449.15 -85.90 6394.95 -140.10 6389.85 -145.20 6309.90 -225.15 5853.50 -681.55 5613.25 -921.80 5681.90 -853.15 5215.25 -1319.80
SKFINDIA 2024/09/16 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5459.40 7350.00 4024.50 -0.69% -1.43% -1.23% -1.37% -1.40% -0.42% -5.32% Range:6.9% BO: 5447.9 R: 5550.0 56 126 5421.60 -37.80 5381.60 -77.80 5392.20 -67.20 5384.85 -74.55 5382.90 -76.50 5436.20 -23.20 5168.90 -290.50 NaN NaN NaN NaN
SKFINDIA 2024/07/19 0.75 Strong Down Neutral, VWAP-Resist 5588.25 7350.00 4024.50 0.73% 0.45% 1.11% 0.61% 0.26% -0.39% -3.14% -5.02% -6.59% Range:17.8% BO: 6795.7 R: 6979.25 28 3 Outside Down -112 5629.05 40.80 5613.25 25.00 5650.15 61.90 5622.35 34.10 5602.60 14.35 5566.65 -21.60 5413.05 -175.20 5307.95 -280.30 5220.25 -368.00
SKFINDIA 2024/09/06 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5258.55 7350.00 4024.50 0.05% 0.72% 3.34% 3.30% 3.60% 2.40% 2.88% 2.21% Range:6.1% BO: 5416.45 R: 5513.85 42 32 5261.25 2.70 5296.35 37.80 5434.20 175.65 5432.20 173.65 5447.90 189.35 5384.85 126.30 5410.20 151.65 5374.55 116.00 NaN NaN
SKFINDIA 2024/06/12 1.36 Strong Up Bullish, VWAP-Resist 6237.80 6380.00 4024.50 -0.62% 10.96% 8.74% 7.59% 8.11% 4.56% 2.52% -6.16% -10.18% Range:20.3% BO: 6277.4 R: 6380.0 67 82 6199.40 -38.40 6921.20 683.40 6783.20 545.40 6711.45 473.65 6743.40 505.60 6522.10 284.30 6394.95 157.15 5853.50 -384.30 5602.60 -635.20
SKFINDIA 2024/08/12 0.82 Strong Down Neutral, VWAP-Resist 5298.70 7350.00 4024.50 -1.57% -3.76% -4.06% -3.50% -1.79% -1.21% 0.04% 2.52% 2.01% Range:10.5% BO: 5920.15 R: 6137.95 28 -130 5215.25 -83.45 5099.70 -199.00 5083.45 -215.25 5113.40 -185.30 5204.00 -94.70 5234.45 -64.25 5300.85 2.15 5432.20 133.50 5404.95 106.25
SKFINDIA 2024/07/24 1.61 Strong Down Neutral, VWAP-Resist 5650.15 7350.00 4024.50 -0.49% -0.84% -2.45% -2.09% -0.83% -4.14% -9.74% -6.63% -5.87% Range:16.4% BO: 6683.0 R: 6850.05 32 -78 5622.35 -27.80 5602.60 -47.55 5511.90 -138.25 5532.00 -118.15 5603.40 -46.75 5416.45 -233.70 5099.70 -550.45 5275.80 -374.35 5318.60 -331.55
SKFINDIA 2024/09/05 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Resist 5318.60 7350.00 4024.50 -1.13% -1.08% -0.42% 2.17% 2.14% 1.38% 1.97% -2.81% Range:6.1% BO: 5416.45 R: 5513.85 46 148 5258.55 -60.05 5261.25 -57.35 5296.35 -22.25 5434.20 115.60 5432.20 113.60 5392.20 73.60 5423.20 104.60 5168.90 -149.70 NaN NaN
SKFINDIA 2024/08/13 0.92 Strong Down Neutral, VWAP-Resist 5215.25 7350.00 4024.50 -2.22% -2.53% -1.95% -0.22% 1.78% -0.17% 3.30% 4.46% 3.71% Range:11.9% BO: 5920.15 R: 6137.95 26 -138 5099.70 -115.55 5083.45 -131.80 5113.40 -101.85 5204.00 -11.25 5307.95 92.70 5206.35 -8.90 5387.55 172.30 5447.90 232.65 5408.90 193.65
SKFINDIA 2024/09/25 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5408.90 7350.00 4024.50 0.26% 0.02% 0.50% 0.59% 0.50% -0.03% Range:4.6% BO: 5459.4 R: 5580.0 52 50 5423.20 14.30 5410.20 1.30 5436.20 27.30 5440.95 32.05 5436.00 27.10 5407.45 -1.45 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/11 1.35 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5434.20 7350.00 4024.50 -0.04% 0.25% 0.46% -0.23% -0.97% -0.47% 0.03% -0.43% Range:0% BO: 0 R: 0 0 0 5432.20 -2.00 5447.90 13.70 5459.40 25.20 5421.60 -12.60 5381.60 -52.60 5408.90 -25.30 5436.00 1.80 5410.70 -23.50 NaN NaN
SKFINDIA 2024/09/19 0.56 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5392.20 7350.00 4024.50 -0.14% -0.17% 0.24% 0.31% 0.57% -1.45% 0.39% Range:0% BO: 0 R: 0 0 0 5384.85 -7.35 5382.90 -9.30 5404.95 12.75 5408.90 16.70 5423.20 31.00 5314.15 -78.05 5413.20 21.00 NaN NaN NaN NaN
SKFINDIA 2024/07/15 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5853.50 7350.00 4024.50 0.25% -1.26% -4.53% -3.83% -4.10% -5.49% -8.17% -13.16% -11.06% Range:15.4% BO: 6921.2 R: 7350.0 34 Bearish Engulfing -111 5868.25 14.75 5779.50 -74.00 5588.25 -265.25 5629.05 -224.45 5613.25 -240.25 5532.00 -321.50 5375.10 -478.40 5083.45 -770.05 5206.35 -647.15
SKFINDIA 2024/05/31 0.44 Strong Up Bullish, VWAP-Resist 5987.70 6380.00 4024.50 1.50% -2.89% 1.53% 1.72% 3.13% 15.59% 11.61% 7.71% -2.24% Range:27.2% BO: 6277.4 R: 6380.0 67 30 6077.45 89.75 5814.95 -172.75 6079.40 91.70 6090.65 102.95 6175.00 187.30 6921.20 933.50 6683.00 695.30 6449.15 461.45 5853.50 -134.20
SKFINDIA 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 5162.50 7350.00 4024.50 0.12% 4.11% 4.74% 4.86% 4.81% Range:5.4% BO: 5580.0 R: 0 31 -299 5168.90 6.40 5374.55 212.05 5407.45 244.95 5413.20 250.70 5410.70 248.20 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/08/30 0.78 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 5279.20 7350.00 4024.50 -1.12% 0.41% 2.05% 0.75% -0.39% 3.20% 2.00% 3.06% 2.49% Range:0% BO: 0 R: 0 0 0 5220.25 -58.95 5300.85 21.65 5387.55 108.35 5318.60 39.40 5258.55 -20.65 5447.90 168.70 5384.85 105.65 5440.95 161.75 5410.70 131.50
SKFINDIA 2024/07/09 1.28 Strong Up Bullish, VWAP-Resist 6094.65 7350.00 4024.50 -1.69% -3.03% -2.86% -3.96% -3.71% -7.29% -8.06% -11.18% -13.23% Range:11.9% BO: 6921.2 R: 7350.0 42 -179 5991.75 -102.90 5910.05 -184.60 5920.15 -174.50 5853.50 -241.15 5868.25 -226.40 5650.15 -444.50 5603.40 -491.25 5413.05 -681.60 5288.25 -806.40
SKFINDIA 2024/10/11 0.35 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5413.20 7350.00 4024.50 -0.05% Range:0% BO: 0 R: 0 0 0 5410.70 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/05/22 0.85 Strong Up Bullish, VWAP-Resist 5979.00 6339.85 4024.50 2.74% 4.85% 2.22% 3.06% 4.99% 1.68% 4.33% 11.77% 6.96% Range:24.4% BO: 6004.0 R: 6339.85 83 130 6142.90 163.90 6268.80 289.80 6111.75 132.75 6161.85 182.85 6277.40 298.40 6079.40 100.40 6237.80 258.80 6683.00 704.00 6394.95 415.95
SKFINDIA 2024/05/21 1.08 Strong Up Bullish, VWAP-Resist 6004.00 6339.85 4024.50 -0.42% 2.31% 4.41% 1.79% 2.63% -3.15% 2.69% 13.19% 7.41% Range:24.4% BO: 5985.15 R: 6090.0 84 181 5979.00 -25.00 6142.90 138.90 6268.80 264.80 6111.75 107.75 6161.85 157.85 5814.95 -189.05 6165.65 161.65 6795.70 791.70 6449.15 445.15
SKFINDIA 2024/06/28 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6467.50 7350.00 4024.50 1.04% 0.49% -0.28% -1.12% -1.20% -8.46% -12.96% -13.36% -18.07% Range:16.0% BO: 6921.2 R: 7350.0 58 -20 6535.05 67.55 6499.15 31.65 6449.15 -18.35 6394.95 -72.55 6389.85 -77.65 5920.15 -547.35 5629.05 -838.45 5603.40 -864.10 5298.70 -1168.80
SKFINDIA 2024/05/10 1.95 Strong Up Bullish, VWAP-Resist 4996.40 5320.00 4024.50 1.34% 0.14% 6.65% 13.27% 19.79% 22.32% 21.64% 24.85% 32.35% Range:10.8% BO: 4948.65 R: 5100.0 69 232 5063.40 67.00 5003.55 7.15 5328.75 332.35 5659.50 663.10 5985.15 988.75 6111.75 1115.35 6077.45 1081.05 6237.80 1241.40 6612.80 1616.40
SKFINDIA 2024/06/20 0.66 Strong Up Bullish, VWAP-Resist 6743.40 7350.00 4024.50 0.78% -0.90% -1.94% -2.57% -3.28% -5.17% -12.36% -16.76% -17.45% Range:16.0% BO: 6921.2 R: 7350.0 70 107 6795.70 52.30 6683.00 -60.40 6612.80 -130.60 6570.00 -173.40 6522.10 -221.30 6394.95 -348.45 5910.05 -833.35 5613.25 -1130.15 5566.65 -1176.75
SKFINDIA 2024/07/05 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6389.85 7350.00 4024.50 -1.25% -4.62% -6.23% -7.51% -7.35% -11.91% -13.74% -15.23% -18.56% Range:12.2% BO: 6921.2 R: 7350.0 53 -116 6309.90 -79.95 6094.65 -295.20 5991.75 -398.10 5910.05 -479.80 5920.15 -469.70 5629.05 -760.80 5511.90 -877.95 5416.45 -973.40 5204.00 -1185.85
SKFINDIA 2024/05/27 0.37 Strong Up Bullish, VWAP-Resist 6111.75 6380.00 4024.50 0.82% 2.71% -2.00% -2.03% -0.56% 1.30% 10.99% 6.71% -0.28% Range:27.6% BO: 6268.8 R: 6380.0 78 82 6161.85 50.10 6277.40 165.65 5989.55 -122.20 5987.70 -124.05 6077.45 -34.30 6191.50 79.75 6783.20 671.45 6522.10 410.35 6094.65 -17.10
SKFINDIA 2024/09/27 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5410.20 7350.00 4024.50 0.48% 0.57% 0.48% -1.78% -4.58% 0.01% Range:4.4% BO: 5580.0 R: 0 52 53 5436.20 26.00 5440.95 30.75 5436.00 25.80 5314.15 -96.05 5162.50 -247.70 5410.70 0.50 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/06/11 0.26 Strong Up Bullish, VWAP-Resist 6165.65 6380.00 4024.50 1.17% 0.55% 12.25% 10.02% 8.85% 6.56% 4.60% -3.98% -8.81% Range:20.4% BO: 6277.4 R: 6380.0 65 88 6237.80 72.15 6199.40 33.75 6921.20 755.55 6783.20 617.55 6711.45 545.80 6570.00 404.35 6449.15 283.50 5920.15 -245.50 5622.35 -543.30
SKFINDIA 2024/10/04 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5314.15 7350.00 4024.50 -2.85% -2.73% 1.14% 1.76% 1.86% Range:3.7% BO: 5580.0 R: 0 41 -143 5162.50 -151.65 5168.90 -145.25 5374.55 60.40 5407.45 93.30 5413.20 99.05 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/10/09 2.28 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5374.55 7350.00 4024.50 0.61% 0.72% 0.67% Range:5.4% BO: 5580.0 R: 0 50 20 5407.45 32.90 5413.20 38.65 5410.70 36.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/10/03 1.46 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5436.00 7350.00 4024.50 -2.24% -5.03% -4.91% -1.13% -0.53% Range:0% BO: 0 R: 0 0 0 5314.15 -121.85 5162.50 -273.50 5168.90 -267.10 5374.55 -61.45 5407.45 -28.55 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/05/30 0.40 Strong Up Bullish, VWAP-Resist 5989.55 6380.00 4024.50 -0.03% 1.47% -2.92% 1.50% 1.69% 3.50% 13.46% 8.51% -1.16% Range:27.7% BO: 6277.4 R: 6380.0 67 44 5987.70 -1.85 6077.45 87.90 5814.95 -174.60 6079.40 89.85 6090.65 101.10 6199.40 209.85 6795.70 806.15 6499.15 509.60 5920.15 -69.40
SKFINDIA 2024/09/02 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5220.25 7350.00 4024.50 1.54% 3.20% 1.88% 0.73% 0.79% 4.58% 3.12% 4.13% Range:10.5% BO: 5681.9 R: 5738.0 38 27 5300.85 80.60 5387.55 167.30 5318.60 98.35 5258.55 38.30 5261.25 41.00 5459.40 239.15 5382.90 162.65 5436.00 215.75 NaN NaN
SKFINDIA 2024/09/09 0.22 Strong Down, Strong Down Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support 5261.25 7350.00 4024.50 0.67% 3.29% 3.25% 3.55% 3.77% 2.31% 3.33% 2.78% Range:0% BO: 0 R: 0 0 Cup and Handle 0 5296.35 35.10 5434.20 172.95 5432.20 170.95 5447.90 186.65 5459.40 198.15 5382.90 121.65 5436.20 174.95 5407.45 146.20 NaN NaN
SKFINDIA 2024/08/02 0.41 Strong Down Neutral, VWAP-Resist 5566.65 7350.00 4024.50 -2.86% -3.44% -2.70% -2.83% -2.76% -8.14% -5.22% -3.22% -1.93% Range:14.5% BO: 6449.15 R: 6570.0 35 -51 5407.50 -159.15 5375.10 -191.55 5416.45 -150.20 5408.95 -157.70 5413.05 -153.60 5113.40 -453.25 5275.80 -290.85 5387.55 -179.10 5459.40 -107.25
SKFINDIA 2024/07/08 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6309.90 7350.00 4024.50 -3.41% -5.04% -6.34% -6.18% -7.23% -11.04% -12.33% -14.28% -15.88% Range:12.0% BO: 6921.2 R: 7350.0 50 -145 6094.65 -215.25 5991.75 -318.15 5910.05 -399.85 5920.15 -389.75 5853.50 -456.40 5613.25 -696.65 5532.00 -777.90 5408.95 -900.95 5307.95 -1001.95
SKFINDIA 2024/08/07 0.97 Strong Down Neutral, VWAP-Resist 5416.45 7350.00 4024.50 -0.14% -0.06% -2.17% -3.71% -5.85% -2.37% -3.09% -2.87% -0.45% Range:14.8% BO: 6309.9 R: 6398.75 32 -131 5408.95 -7.50 5413.05 -3.40 5298.70 -117.75 5215.25 -201.20 5099.70 -316.75 5288.25 -128.20 5249.15 -167.30 5261.25 -155.20 5392.20 -24.25
SKFINDIA 2024/06/04 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5814.95 6380.00 4024.50 4.55% 4.74% 6.19% 6.48% 6.03% 15.42% 12.98% 9.89% -0.61% Range:27.2% BO: 6277.4 R: 6380.0 58 -54 6079.40 264.45 6090.65 275.70 6175.00 360.05 6191.50 376.55 6165.65 350.70 6711.45 896.50 6570.00 755.05 6389.85 574.90 5779.50 -35.45
SKFINDIA 2024/10/08 0.32 Strong Down Neutral, 200MA-Support, VWAP-Resist 5168.90 7350.00 4024.50 3.98% 4.62% 4.73% 4.68% Range:5.4% BO: 5580.0 R: 0 31 -222 5374.55 205.65 5407.45 238.55 5413.20 244.30 5410.70 241.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/05/07 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4632.65 5320.00 4024.50 -1.32% 6.82% 7.85% 9.30% 8.01% 29.06% 35.50% 33.29% 45.56% Range:6.3% BO: 4714.85 R: 4815.2 55 44 4571.45 -61.20 4948.65 316.00 4996.40 363.75 5063.40 430.75 5003.55 370.90 5979.00 1346.35 6277.40 1644.75 6175.00 1542.35 6743.40 2110.75
SKFINDIA 2024/07/11 0.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5910.05 7350.00 4024.50 0.17% -0.96% -0.71% -2.21% -5.44% -5.20% -5.81% -11.76% -10.73% Range:14.6% BO: 6921.2 R: 7350.0 36 -174 5920.15 10.10 5853.50 -56.55 5868.25 -41.80 5779.50 -130.55 5588.25 -321.80 5602.60 -307.45 5566.65 -343.40 5215.25 -694.80 5275.80 -634.25
SKFINDIA 2024/06/24 0.42 Strong Up Bullish, VWAP-Resist 6683.00 7350.00 4024.50 -1.05% -1.69% -2.41% -3.22% -2.21% -5.58% -12.41% -15.87% -19.57% Range:16.0% BO: 6921.2 R: 7350.0 66 Bearish Engulfing 68 6612.80 -70.20 6570.00 -113.00 6522.10 -160.90 6467.50 -215.50 6535.05 -147.95 6309.90 -373.10 5853.50 -829.50 5622.35 -1060.65 5375.10 -1307.90
SKFINDIA 2024/07/10 0.73 Strong Up Bullish, 50MA-Support, VWAP-Resist 5991.75 7350.00 4024.50 -1.36% -1.19% -2.31% -2.06% -3.54% -6.17% -5.17% -11.57% -12.23% Range:13.4% BO: 6921.2 R: 7350.0 38 -191 5910.05 -81.70 5920.15 -71.60 5853.50 -138.25 5868.25 -123.50 5779.50 -212.25 5622.35 -369.40 5681.90 -309.85 5298.70 -693.05 5258.70 -733.05
SKFINDIA 2024/09/24 3.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5404.95 7350.00 4024.50 0.07% 0.34% 0.10% 0.58% 0.67% -0.56% Range:4.6% BO: 5459.4 R: 5580.0 52 42 5408.90 3.95 5423.20 18.25 5410.20 5.25 5436.20 31.25 5440.95 36.00 5374.55 -30.40 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/08/22 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5288.25 7350.00 4024.50 -0.56% -0.24% -1.02% -1.55% -0.74% 0.57% 2.72% 1.79% 0.49% Range:10.5% BO: 5681.9 R: 5768.9 38 -6 5258.70 -29.55 5275.80 -12.45 5234.45 -53.80 5206.35 -81.90 5249.15 -39.10 5318.60 30.35 5432.20 143.95 5382.90 94.65 5314.15 25.90
SKFINDIA 2024/09/17 1.51 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5421.60 7350.00 4024.50 -0.74% -0.54% -0.68% -0.71% -0.31% 0.36% -0.87% Range:6.3% BO: 5459.4 R: 5550.0 53 84 5381.60 -40.00 5392.20 -29.40 5384.85 -36.75 5382.90 -38.70 5404.95 -16.65 5440.95 19.35 5374.55 -47.05 NaN NaN NaN NaN
SKFINDIA 2024/07/18 0.70 Strong Down Neutral, VWAP-Resist 5779.50 7350.00 4024.50 -3.31% -2.60% -2.88% -2.24% -2.72% -1.69% -6.41% -9.96% -8.66% Range:15.0% BO: 6795.7 R: 7350.0 33 Bearish Engulfing -95 5588.25 -191.25 5629.05 -150.45 5613.25 -166.25 5650.15 -129.35 5622.35 -157.15 5681.90 -97.60 5408.95 -370.55 5204.00 -575.50 5279.20 -500.30
SKFINDIA 2024/09/10 1.13 Strong Down, Strong Down Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support 5296.35 7350.00 4024.50 2.60% 2.56% 2.86% 3.08% 2.36% 2.05% 2.73% 2.21% Range:0% BO: 0 R: 0 0 Cup and Handle 0 5434.20 137.85 5432.20 135.85 5447.90 151.55 5459.40 163.05 5421.60 125.25 5404.95 108.60 5440.95 144.60 5413.20 116.85 NaN NaN
SKFINDIA 2024/09/20 0.24 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5384.85 7350.00 4024.50 -0.04% 0.37% 0.45% 0.71% 0.47% -4.13% 0.48% Range:0% BO: 0 R: 0 0 0 5382.90 -1.95 5404.95 20.10 5408.90 24.05 5423.20 38.35 5410.20 25.35 5162.50 -222.35 5410.70 25.85 NaN NaN NaN NaN
SKFINDIA 2024/06/25 0.32 Strong Up Bullish, VWAP-Resist 6612.80 7350.00 4024.50 -0.65% -1.37% -2.20% -1.18% -1.72% -7.84% -11.26% -15.28% -18.09% Range:16.0% BO: 6921.2 R: 7350.0 63 3 Outside Down 45 6570.00 -42.80 6522.10 -90.70 6467.50 -145.30 6535.05 -77.75 6499.15 -113.65 6094.65 -518.15 5868.25 -744.55 5602.60 -1010.20 5416.45 -1196.35
SKFINDIA 2024/07/16 1.54 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5868.25 7350.00 4024.50 -1.51% -4.77% -4.08% -4.35% -3.72% -4.51% -7.70% -12.86% -10.55% Range:15.4% BO: 6921.2 R: 7350.0 35 -86 5779.50 -88.75 5588.25 -280.00 5629.05 -239.20 5613.25 -255.00 5650.15 -218.10 5603.40 -264.85 5416.45 -451.80 5113.40 -754.85 5249.15 -619.10
SKFINDIA 2024/09/12 0.92 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5432.20 7350.00 4024.50 0.29% 0.50% -0.20% -0.93% -0.74% -0.17% -2.17% Range:6.5% BO: 5434.2 R: 5550.0 54 181 5447.90 15.70 5459.40 27.20 5421.60 -10.60 5381.60 -50.60 5392.20 -40.00 5423.20 -9.00 5314.15 -118.05 NaN NaN NaN NaN
SKFINDIA 2024/07/25 0.71 Strong Down Neutral, VWAP-Resist 5622.35 7350.00 4024.50 -0.35% -1.96% -1.61% -0.34% 1.06% -3.80% -9.58% -6.90% -6.47% Range:15.5% BO: 6612.8 R: 6785.95 31 -74 5602.60 -19.75 5511.90 -110.45 5532.00 -90.35 5603.40 -18.95 5681.90 59.55 5408.95 -213.40 5083.45 -538.90 5234.45 -387.90 5258.55 -363.80
SKFINDIA 2024/10/10 3.17 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5407.45 7350.00 4024.50 0.11% 0.06% Range:0% BO: 0 R: 0 0 0 5413.20 5.75 5410.70 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/05/14 0.69 Strong Up Bullish, VWAP-Resist 5003.55 5320.00 4024.50 6.50% 13.11% 19.62% 19.99% 19.50% 25.46% 21.50% 38.33% 30.35% Range:12.0% BO: 5063.4 R: 5190.0 67 Bearish Engulfing 119 5328.75 325.20 5659.50 655.95 5985.15 981.60 6004.00 1000.45 5979.00 975.45 6277.40 1273.85 6079.40 1075.85 6921.20 1917.65 6522.10 1518.55
SKFINDIA 2024/08/23 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5258.70 7350.00 4024.50 0.33% -0.46% -1.00% -0.18% 0.39% -0.00% 3.60% 2.78% -1.83% Range:10.5% BO: 5681.9 R: 5768.9 37 -8 5275.80 17.10 5234.45 -24.25 5206.35 -52.35 5249.15 -9.55 5279.20 20.50 5258.55 -0.15 5447.90 189.20 5404.95 146.25 5162.50 -96.20
SKFINDIA 2024/06/18 2.78 Strong Up Bullish, VWAP-Resist 6783.20 7350.00 4024.50 -1.06% -0.59% 0.18% -1.48% -2.51% -4.19% -10.15% -17.62% -17.39% Range:18.2% BO: 6921.2 R: 6983.6 72 Cup and Handle 257 6711.45 -71.75 6743.40 -39.80 6795.70 12.50 6683.00 -100.20 6612.80 -170.40 6499.15 -284.05 6094.65 -688.55 5588.25 -1194.95 5603.40 -1179.80
SKFINDIA 2024/08/19 0.63 Strong Down Neutral, 200MA-Support, VWAP-Resist 5113.40 7350.00 4024.50 1.77% 3.80% 3.42% 2.84% 3.18% 2.09% 2.89% 5.25% 6.31% Range:12.0% BO: 5779.5 R: 5880.65 25 -118 5204.00 90.60 5307.95 194.55 5288.25 174.85 5258.70 145.30 5275.80 162.40 5220.25 106.85 5261.25 147.85 5381.60 268.20 5436.20 322.80
SKFINDIA 2024/09/13 0.60 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 5447.90 7350.00 4024.50 0.21% -0.48% -1.22% -1.02% -1.16% -0.69% -5.24% Range:0% BO: 0 R: 0 0 0 5459.40 11.50 5421.60 -26.30 5381.60 -66.30 5392.20 -55.70 5384.85 -63.05 5410.20 -37.70 5162.50 -285.40 NaN NaN NaN NaN
SKFINDIA 2024/06/26 0.33 Strong Up Bullish, VWAP-Resist 6570.00 7350.00 4024.50 -0.73% -1.56% -0.53% -1.08% -1.84% -8.80% -12.03% -16.11% -17.67% Range:16.0% BO: 6921.2 R: 7350.0 62 25 6522.10 -47.90 6467.50 -102.50 6535.05 -34.95 6499.15 -70.85 6449.15 -120.85 5991.75 -578.25 5779.50 -790.50 5511.90 -1058.10 5408.95 -1161.05
SKFINDIA 2024/06/06 0.26 Strong Up Bullish, VWAP-Resist 6090.65 6380.00 4024.50 1.38% 1.66% 1.23% 2.42% 1.79% 11.58% 6.19% 0.07% -7.58% Range:27.2% BO: 6277.4 R: 6380.0 64 28 6175.00 84.35 6191.50 100.85 6165.65 75.00 6237.80 147.15 6199.40 108.75 6795.70 705.05 6467.50 376.85 6094.65 4.00 5629.05 -461.60
SKFINDIA 2024/06/07 0.18 Strong Up Bullish, VWAP-Resist 6175.00 6380.00 4024.50 0.27% -0.15% 1.02% 0.40% 12.08% 8.23% 5.83% -2.97% -9.10% Range:27.2% BO: 6277.4 R: 6380.0 66 72 6191.50 16.50 6165.65 -9.35 6237.80 62.80 6199.40 24.40 6921.20 746.20 6683.00 508.00 6535.05 360.05 5991.75 -183.25 5613.25 -561.75
SKFINDIA 2024/09/18 1.82 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5381.60 7350.00 4024.50 0.20% 0.06% 0.02% 0.43% 0.51% 1.01% 0.48% Range:4.7% BO: 5459.4 R: 5550.0 50 75 5392.20 10.60 5384.85 3.25 5382.90 1.30 5404.95 23.35 5408.90 27.30 5436.00 54.40 5407.45 25.85 NaN NaN NaN NaN
SKFINDIA 2024/09/26 0.47 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5423.20 7350.00 4024.50 -0.24% 0.24% 0.33% 0.24% -2.01% -0.18% Range:0% BO: 0 R: 0 0 0 5410.20 -13.00 5436.20 13.00 5440.95 17.75 5436.00 12.80 5314.15 -109.05 5413.20 -10.00 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/03 0.58 Strong Down, Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5300.85 7350.00 4024.50 1.64% 0.33% -0.80% -0.75% -0.08% 2.28% 1.96% 0.25% Range:0% BO: 0 R: 0 0 0 5387.55 86.70 5318.60 17.75 5258.55 -42.30 5261.25 -39.60 5296.35 -4.50 5421.60 120.75 5404.95 104.10 5314.15 13.30 NaN NaN
SKFINDIA 2024/04/25 0.88 Strong Up Bullish, VWAP-Resist 4669.05 5320.00 4024.50 -1.49% -2.74% -0.91% 0.98% -0.81% 7.01% 28.19% 34.45% 32.61% Range:10.9% BO: 4627.3 R: 4779.0 63 195 4599.55 -69.50 4541.30 -127.75 4626.55 -42.50 4714.85 45.80 4631.20 -37.85 4996.40 327.35 5985.15 1316.10 6277.40 1608.35 6191.50 1522.45
SKFINDIA 2024/05/03 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4631.20 5320.00 4024.50 0.55% 0.03% -1.29% 6.85% 7.89% 29.24% 31.97% 31.27% 46.47% Range:7.2% BO: 4714.85 R: 4815.2 56 Bearish Engulfing 79 4656.75 25.55 4632.65 1.45 4571.45 -59.75 4948.65 317.45 4996.40 365.20 5985.15 1353.95 6111.75 1480.55 6079.40 1448.20 6783.20 2152.00
SKFINDIA 2024/08/20 1.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5204.00 7350.00 4024.50 2.00% 1.62% 1.05% 1.38% 0.59% 1.86% 1.77% 3.62% 4.55% Range:10.5% BO: 5681.9 R: 5777.8 32 -57 5307.95 103.95 5288.25 84.25 5258.70 54.70 5275.80 71.80 5234.45 30.45 5300.85 96.85 5296.35 92.35 5392.20 188.20 5440.95 236.95
SKFINDIA 2024/08/27 1.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5234.45 7350.00 4024.50 -0.54% 0.28% 0.85% -0.27% 1.27% 1.18% 3.58% 3.61% 2.68% Range:10.5% BO: 5681.9 R: 5768.9 36 Bearish Engulfing -10 5206.35 -28.10 5249.15 14.70 5279.20 44.75 5220.25 -14.20 5300.85 66.40 5296.35 61.90 5421.60 187.15 5423.20 188.75 5374.55 140.10
SKFINDIA 2024/06/13 1.37 Strong Up Bullish, VWAP-Resist 6199.40 6380.00 4024.50 11.64% 9.42% 8.26% 8.78% 9.62% 4.32% 3.07% -5.34% -11.09% Range:20.3% BO: 6277.4 R: 6380.0 65 79 6921.20 721.80 6783.20 583.80 6711.45 512.05 6743.40 544.00 6795.70 596.30 6467.50 268.10 6389.85 190.45 5868.25 -331.15 5511.90 -687.50
SKFINDIA 2024/07/03 1.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6449.15 7350.00 4024.50 -0.84% -0.92% -2.16% -5.50% -7.09% -10.38% -12.82% -16.15% -21.18% Range:16.0% BO: 6921.2 R: 7350.0 56 3 Outside Down -79 6394.95 -54.20 6389.85 -59.30 6309.90 -139.25 6094.65 -354.50 5991.75 -457.40 5779.50 -669.65 5622.35 -826.80 5407.50 -1041.65 5083.45 -1365.70
SKFINDIA 2024/06/03 0.20 Strong Up Bullish, VWAP-Resist 6077.45 6380.00 4024.50 -4.32% 0.03% 0.22% 1.61% 1.88% 11.61% 8.81% 5.22% -3.44% Range:27.2% BO: 6277.4 R: 6380.0 68 40 5814.95 -262.50 6079.40 1.95 6090.65 13.20 6175.00 97.55 6191.50 114.05 6783.20 705.75 6612.80 535.35 6394.95 317.50 5868.25 -209.20
SKFINDIA 2024/08/08 0.65 Strong Down Neutral, VWAP-Resist 5408.95 7350.00 4024.50 0.08% -2.04% -3.58% -5.72% -6.02% -2.78% -2.40% -2.08% -0.45% Range:11.8% BO: 6094.65 R: 6354.6 32 -93 5413.05 4.10 5298.70 -110.25 5215.25 -193.70 5099.70 -309.25 5083.45 -325.50 5258.70 -150.25 5279.20 -129.75 5296.35 -112.60 5384.85 -24.10
SKFINDIA 2024/05/08 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4571.45 5320.00 4024.50 8.25% 9.30% 10.76% 9.45% 16.57% 34.38% 31.02% 35.44% 48.66% Range:5.5% BO: 4714.85 R: 4815.2 51 -27 4948.65 377.20 4996.40 424.95 5063.40 491.95 5003.55 432.10 5328.75 757.30 6142.90 1571.45 5989.55 1418.10 6191.50 1620.05 6795.70 2224.25
SKFINDIA 2024/05/13 1.02 Strong Up Bullish, VWAP-Resist 5063.40 5320.00 4024.50 -1.18% 5.24% 11.77% 18.20% 18.58% 21.69% 14.84% 22.44% 29.75% Range:12.0% BO: 4996.4 R: 5121.95 71 190 5003.55 -59.85 5328.75 265.35 5659.50 596.10 5985.15 921.75 6004.00 940.60 6161.85 1098.45 5814.95 751.55 6199.40 1136.00 6570.00 1506.60
SJVN 2024/04/29 1.07 Sideways Bullish, VWAP-Resist 137.10 170.50 63.40 -1.97% 0.04% -1.42% -3.39% -7.66% -4.78% 6.64% 1.90% -2.17% Range:11.5% BO: 135.4 R: 137.5 61 152 134.40 -2.70 137.15 0.05 135.15 -1.95 132.45 -4.65 126.60 -10.50 130.55 -6.55 146.20 9.10 139.70 2.60 134.13 -2.97
SJVN 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 133.35 170.50 63.40 2.32% 1.83% 0.28% -0.42% -2.13% -2.08% -2.29% -1.88% -10.68% Range:10.9% BO: 148.47 R: 153.7 40 -71 136.45 3.10 135.79 2.44 133.73 0.38 132.79 -0.56 130.51 -2.84 130.57 -2.78 130.30 -3.05 130.84 -2.51 119.11 -14.24
SJVN 2024/09/10 1.66 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.61 170.50 63.40 -1.33% -1.56% -2.28% -2.87% -2.90% -3.17% -2.07% -10.04% Range:0% BO: 0 R: 0 0 0 131.83 -1.78 131.53 -2.08 130.57 -3.04 129.78 -3.83 129.73 -3.88 129.38 -4.23 130.84 -2.77 120.19 -13.42 NaN NaN
SJVN 2024/05/24 0.64 Weak Up Bullish, VWAP-Resist 144.85 170.50 63.40 -0.24% -4.04% -3.56% -7.70% -3.56% -7.94% -6.78% -10.48% -1.26% Range:16.7% BO: 148.15 R: 153.0 62 111 144.50 -0.35 139.00 -5.85 139.70 -5.15 133.70 -11.15 139.70 -5.15 133.35 -11.50 135.03 -9.82 129.67 -15.18 143.02 -1.83
SJVN 2024/10/10 0.69 Sideways Neutral, VWAP-Resist 119.06 170.50 63.40 0.95% 0.04% Range:11.8% BO: 133.84 R: 135.0 34 -119 120.19 1.13 119.11 0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/08/06 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.60 170.50 63.40 3.68% 3.13% 2.74% 3.65% 1.12% 0.68% -2.43% -3.75% -4.82% Range:11.8% BO: 153.78 R: 159.65 40 -124 140.59 4.99 139.84 4.24 139.32 3.72 140.55 4.95 137.12 1.52 136.52 0.92 132.31 -3.29 130.51 -5.09 129.06 -6.54
SJVN 2024/09/18 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.06 170.50 63.40 -0.22% 0.96% -0.18% 0.25% -1.63% -1.61% -7.75% Range:8.9% BO: 138.51 R: 141.8 40 -76 128.77 -0.29 130.30 1.24 128.83 -0.23 129.38 0.32 126.95 -2.11 126.98 -2.08 119.06 -10.00 NaN NaN NaN NaN
SJVN 2024/06/03 1.95 Weak Up Bullish, VWAP-Resist 143.15 170.50 63.40 -13.94% -11.81% -8.35% -6.85% -7.52% -6.30% -9.65% -1.92% 5.71% Range:16.7% BO: 148.15 R: 153.0 57 72 123.20 -19.95 126.25 -16.90 131.20 -11.95 133.35 -9.80 132.39 -10.76 134.13 -9.02 129.34 -13.81 140.40 -2.75 151.33 8.18
SJVN 2024/06/04 3.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.20 170.50 63.40 2.48% 6.49% 8.24% 7.46% 8.45% 7.07% 5.25% 15.40% 18.86% Range:16.8% BO: 148.15 R: 153.0 40 -138 126.25 3.05 131.20 8.00 133.35 10.15 132.39 9.19 133.61 10.41 131.91 8.71 129.67 6.47 142.17 18.97 146.44 23.24
SJVN 2024/07/02 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.00 170.50 63.40 4.08% 7.18% 8.53% 9.18% 10.96% 15.52% 10.29% 9.78% 8.50% Range:13.9% BO: 143.15 R: 153.0 47 -54 136.35 5.35 140.40 9.40 142.17 11.17 143.02 12.02 145.36 14.36 151.33 20.33 144.48 13.48 143.81 12.81 142.13 11.13
SJVN 2024/07/16 0.83 Weak Up Bullish, VWAP-Resist 151.33 170.50 63.40 -3.23% -6.89% -4.72% -3.13% -4.53% -1.89% -7.10% -6.73% -11.64% Range:15.9% BO: 153.78 R: 158.0 67 Bearish Engulfing 107 146.44 -4.89 140.90 -10.43 144.18 -7.15 146.59 -4.74 144.48 -6.85 148.47 -2.86 140.59 -10.74 141.15 -10.18 133.72 -17.61
SJVN 2024/09/30 1.70 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 132.51 170.50 63.40 -1.26% -4.17% -4.41% -10.95% -9.03% Range:0% BO: 0 R: 0 0 0 130.84 -1.67 126.98 -5.53 126.67 -5.84 118.00 -14.51 120.54 -11.97 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 144.50 170.50 63.40 -3.81% -3.32% -7.47% -3.32% -0.93% -8.38% -7.18% -8.40% 0.60% Range:16.7% BO: 148.15 R: 153.0 62 Cup and Handle 80 139.00 -5.50 139.70 -4.80 133.70 -10.80 139.70 -4.80 143.15 -1.35 132.39 -12.11 134.13 -10.37 132.36 -12.14 145.36 0.86
SJVN 2024/06/18 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 134.13 170.50 63.40 -1.66% -1.38% -1.63% -2.19% -3.57% -2.33% 8.37% 5.05% 10.69% Range:16.8% BO: 148.15 R: 153.0 50 13 131.91 -2.22 132.28 -1.85 131.94 -2.19 131.19 -2.94 129.34 -4.79 131.00 -3.13 145.36 11.23 140.90 6.77 148.47 14.34
SJVN 2024/06/14 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 135.03 170.50 63.40 -0.67% -2.31% -2.04% -2.29% -2.84% -2.41% 5.92% 8.45% 11.72% Range:16.8% BO: 148.15 R: 153.0 51 13 134.13 -0.90 131.91 -3.12 132.28 -2.75 131.94 -3.09 131.19 -3.84 131.78 -3.25 143.02 7.99 146.44 11.41 150.85 15.82
SJVN 2024/07/24 0.46 Weak Up Bullish, VWAP-Resist 144.48 170.50 63.40 -2.38% 2.51% 4.40% 4.41% 2.76% -2.69% -1.63% -7.52% -8.09% Range:15.9% BO: 153.78 R: 158.0 54 -6 141.04 -3.44 148.11 3.63 150.83 6.35 150.85 6.37 148.47 3.99 140.59 -3.89 142.13 -2.35 133.62 -10.86 132.79 -11.69
SJVN 2024/09/27 3.56 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.84 170.50 63.40 -0.99% -2.24% -5.13% -5.36% -11.84% -11.01% Range:0% BO: 0 R: 0 0 0 132.51 -1.33 130.84 -3.00 126.98 -6.86 126.67 -7.17 118.00 -15.84 119.11 -14.73 NaN NaN NaN NaN NaN NaN
SJVN 2024/09/16 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.78 170.50 63.40 -0.04% -0.55% -0.78% 0.40% -0.73% 2.10% -7.12% Range:11.7% BO: 142.96 R: 144.64 41 -74 129.73 -0.05 129.06 -0.72 128.77 -1.01 130.30 0.52 128.83 -0.95 132.51 2.73 120.54 -9.24 NaN NaN NaN NaN
SJVN 2024/07/25 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 141.04 170.50 63.40 5.01% 6.94% 6.96% 5.27% 3.88% -0.85% 1.36% -5.91% -7.47% Range:15.9% BO: 153.78 R: 158.0 49 -77 148.11 7.07 150.83 9.79 150.85 9.81 148.47 7.43 146.51 5.47 139.84 -1.20 142.96 1.92 132.71 -8.33 130.51 -10.53
SJVN 2024/10/08 1.11 Sideways, Sideways Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 120.54 170.50 63.40 0.39% -1.23% -0.29% -1.19% Range:0% BO: 0 R: 0 0 0 121.01 0.47 119.06 -1.48 120.19 -0.35 119.11 -1.43 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/09/17 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.73 170.50 63.40 -0.52% -0.74% 0.44% -0.69% -0.27% 0.86% -6.72% Range:10.6% BO: 141.15 R: 143.75 41 -69 129.06 -0.67 128.77 -0.96 130.30 0.57 128.83 -0.90 129.38 -0.35 130.84 1.11 121.01 -8.72 NaN NaN NaN NaN
SJVN 2024/05/06 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 132.45 170.50 63.40 -4.42% -3.21% -6.80% -5.47% -6.76% 11.85% 4.95% -0.94% -0.41% Range:9.4% BO: 137.15 R: 141.3 53 Cup and Handle 34 126.60 -5.85 128.20 -4.25 123.45 -9.00 125.20 -7.25 123.50 -8.95 148.15 15.70 139.00 6.55 131.20 -1.25 131.91 -0.54
SJVN 2024/08/09 0.32 Weak Down Bullish, 50MA-Support, VWAP-Resist 139.32 170.50 63.40 0.88% -1.58% 2.02% 2.61% 1.31% -4.09% -2.06% -5.38% -7.53% Range:11.8% BO: 153.78 R: 159.65 45 -65 140.55 1.23 137.12 -2.20 142.13 2.81 142.96 3.64 141.15 1.83 133.62 -5.70 136.45 -2.87 131.83 -7.49 128.83 -10.49
SJVN 2024/09/05 0.35 Sideways Neutral, VWAP-Resist 132.79 170.50 63.40 -1.72% -4.96% 0.62% -0.72% -0.95% -3.03% -5.12% -9.23% Range:7.4% BO: 142.96 R: 148.84 41 Bearish Engulfing -64 130.51 -2.28 126.21 -6.58 133.61 0.82 131.83 -0.96 131.53 -1.26 128.77 -4.02 125.99 -6.80 120.54 -12.25 NaN NaN
SJVN 2024/08/08 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 139.84 170.50 63.40 -0.37% 0.51% -1.95% 1.64% 2.23% -4.38% -4.64% -4.46% -6.82% Range:11.8% BO: 153.78 R: 159.65 46 -64 139.32 -0.52 140.55 0.71 137.12 -2.72 142.13 2.29 142.96 3.12 133.71 -6.13 133.35 -6.49 133.61 -6.23 130.30 -9.54
SJVN 2024/09/02 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.45 170.50 63.40 -0.48% -1.99% -2.68% -4.35% -7.50% -4.89% -5.58% -6.94% Range:9.7% BO: 146.51 R: 150.0 47 6 135.79 -0.66 133.73 -2.72 132.79 -3.66 130.51 -5.94 126.21 -10.24 129.78 -6.67 128.83 -7.62 126.98 -9.47 NaN NaN
SJVN 2024/09/20 0.71 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.30 170.50 63.40 -1.13% -0.71% -2.57% -3.31% 2.72% -9.44% -8.59% Range:0% BO: 0 R: 0 0 0 128.83 -1.47 129.38 -0.92 126.95 -3.35 125.99 -4.31 133.84 3.54 118.00 -12.30 119.11 -11.19 NaN NaN NaN NaN
SJVN 2024/08/01 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 146.51 170.50 63.40 -1.84% -4.78% -7.45% -4.04% -4.55% -2.42% -8.74% -7.32% -10.88% Range:14.8% BO: 153.78 R: 159.65 53 3 Outside Down -7 143.81 -2.70 139.50 -7.01 135.60 -10.91 140.59 -5.92 139.84 -6.67 142.96 -3.55 133.71 -12.80 135.79 -10.72 130.57 -15.94
SJVN 2024/04/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 129.70 170.50 63.40 2.51% 3.78% 5.71% 3.62% 5.74% -4.82% 1.62% 7.17% 2.81% Range:13.0% BO: 135.4 R: 137.5 54 -1 132.95 3.25 134.60 4.90 137.10 7.40 134.40 4.70 137.15 7.45 123.45 -6.25 131.80 2.10 139.00 9.30 133.35 3.65
SJVN 2024/05/09 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.45 170.50 63.40 1.42% 0.04% 5.75% 4.74% 6.76% 17.33% 13.16% 8.23% 6.27% Range:10.0% BO: 137.15 R: 141.3 42 Bearish Engulfing -106 125.20 1.75 123.50 0.05 130.55 7.10 129.30 5.85 131.80 8.35 144.85 21.40 139.70 16.25 133.61 10.16 131.19 7.74
SJVN 2024/10/07 1.28 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 118.00 170.50 63.40 2.15% 2.55% 0.90% 1.86% 0.94% Range:11.8% BO: 133.84 R: 135.0 30 Bearish Engulfing -249 120.54 2.54 121.01 3.01 119.06 1.06 120.19 2.19 119.11 1.11 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/05/23 1.33 Weak Up Bullish, VWAP-Resist 147.40 170.50 63.40 -1.73% -1.97% -5.70% -5.22% -9.29% -10.99% -9.69% -12.25% -3.55% Range:16.7% BO: 148.15 R: 153.0 66 154 144.85 -2.55 144.50 -2.90 139.00 -8.40 139.70 -7.70 133.70 -13.70 131.20 -16.20 133.12 -14.28 129.34 -18.06 142.17 -5.23
SJVN 2024/09/11 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.83 170.50 63.40 -0.23% -0.96% -1.56% -1.59% -2.10% -3.70% -3.68% -9.65% Range:11.7% BO: 142.96 R: 148.84 44 -31 131.53 -0.30 130.57 -1.26 129.78 -2.05 129.73 -2.10 129.06 -2.77 126.95 -4.88 126.98 -4.85 119.11 -12.72 NaN NaN
SJVN 2024/10/04 0.63 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 126.67 170.50 63.40 -6.84% -4.84% -4.47% -6.01% -5.12% Range:0% BO: 0 R: 0 0 0 118.00 -8.67 120.54 -6.13 121.01 -5.66 119.06 -7.61 120.19 -6.48 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/10/03 0.72 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 126.98 170.50 63.40 -0.24% -7.07% -5.07% -4.70% -6.24% Range:7.2% BO: 135.79 R: 136.85 41 -108 126.67 -0.31 118.00 -8.98 120.54 -6.44 121.01 -5.97 119.06 -7.92 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/08/19 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 141.15 170.50 63.40 -1.87% -3.28% -5.55% -5.27% -5.33% -3.33% -10.58% -8.57% -6.12% Range:10.1% BO: 150.85 R: 159.65 49 -15 138.51 -2.64 136.52 -4.63 133.31 -7.84 133.71 -7.44 133.62 -7.53 136.45 -4.70 126.21 -14.94 129.06 -12.09 132.51 -8.64
SJVN 2024/06/26 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.67 170.50 63.40 2.07% 1.51% 1.63% 1.03% 5.15% 10.20% 12.93% 16.32% 7.84% Range:14.7% BO: 144.5 R: 153.0 44 -136 132.36 2.69 131.63 1.96 131.78 2.11 131.00 1.33 136.35 6.68 142.89 13.22 146.44 16.77 150.83 21.16 139.84 10.17
SJVN 2024/05/30 1.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.70 170.50 63.40 4.49% 7.07% -7.85% -5.57% -1.87% -0.43% -1.32% -2.02% 12.71% Range:16.7% BO: 148.15 R: 153.0 48 -25 139.70 6.00 143.15 9.45 123.20 -10.50 126.25 -7.45 131.20 -2.50 133.12 -0.58 131.94 -1.76 131.00 -2.70 150.69 16.99
SJVN 2024/05/07 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 126.60 170.50 63.40 1.26% -2.49% -1.11% -2.45% 3.12% 15.48% 10.35% 5.33% 4.49% Range:9.4% BO: 137.15 R: 141.3 46 -57 128.20 1.60 123.45 -3.15 125.20 -1.40 123.50 -3.10 130.55 3.95 146.20 19.60 139.70 13.10 133.35 6.75 132.28 5.68
SJVN 2024/07/31 0.54 Weak Up Bullish, VWAP-Resist 148.47 170.50 63.40 -1.32% -3.14% -6.04% -8.67% -5.31% -4.27% -10.21% -8.10% -11.41% Range:14.8% BO: 153.78 R: 159.65 56 Bearish Engulfing 33 146.51 -1.96 143.81 -4.66 139.50 -8.97 135.60 -12.87 140.59 -7.88 142.13 -6.34 133.31 -15.16 136.45 -12.02 131.53 -16.94
SJVN 2024/09/09 0.87 Sideways Neutral, VWAP-Resist 126.21 170.50 63.40 5.86% 4.45% 4.22% 3.45% 2.83% 2.08% 4.99% -5.67% Range:11.7% BO: 142.96 R: 148.84 31 Lorentzian-Sell -275 133.61 7.40 131.83 5.62 131.53 5.32 130.57 4.36 129.78 3.57 128.83 2.62 132.51 6.30 119.06 -7.15 NaN NaN
SJVN 2024/06/21 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.94 170.50 63.40 -0.57% -1.97% -1.72% 0.32% -0.23% 7.75% 14.21% 9.50% 5.73% Range:16.4% BO: 147.4 R: 153.0 47 -14 131.19 -0.75 129.34 -2.60 129.67 -2.27 132.36 0.42 131.63 -0.31 142.17 10.23 150.69 18.75 144.48 12.54 139.50 7.56
SJVN 2024/07/26 2.99 Weak Up Bullish, VWAP-Resist 148.11 170.50 63.40 1.84% 1.85% 0.24% -1.08% -2.90% -5.93% -4.70% -10.67% -14.79% Range:15.7% BO: 153.78 R: 158.0 57 91 150.83 2.72 150.85 2.74 148.47 0.36 146.51 -1.60 143.81 -4.30 139.32 -8.79 141.15 -6.96 132.31 -15.80 126.21 -21.90
SJVN 2024/08/26 0.43 Weak Down Neutral, VWAP-Resist 133.62 170.50 63.40 -0.68% -0.98% 0.07% -0.20% 2.12% -5.55% -2.87% -4.99% -9.79% Range:11.6% BO: 150.85 R: 159.65 39 -130 132.71 -0.91 132.31 -1.31 133.72 0.10 133.35 -0.27 136.45 2.83 126.21 -7.41 129.78 -3.84 126.95 -6.67 120.54 -13.08
SJVN 2024/08/20 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.51 170.50 63.40 -1.44% -3.75% -3.47% -3.53% -4.19% -1.96% -3.54% -7.03% -5.54% Range:10.1% BO: 150.85 R: 159.65 45 -58 136.52 -1.99 133.31 -5.20 133.71 -4.80 133.62 -4.89 132.71 -5.80 135.79 -2.72 133.61 -4.90 128.77 -9.74 130.84 -7.67
SJVN 2024/07/12 3.54 Weak Up Bullish, VWAP-Resist 150.69 170.50 63.40 2.05% 0.42% -2.82% -6.50% -4.32% 0.09% -7.43% -5.68% -11.93% Range:14.2% BO: 149.94 R: 151.55 69 Cup and Handle 144 153.78 3.09 151.33 0.64 146.44 -4.25 140.90 -9.79 144.18 -6.51 150.83 0.14 139.50 -11.19 142.13 -8.56 132.71 -17.98
SJVN 2024/09/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.79 170.50 63.40 -1.52% -2.21% -3.89% -7.06% -1.61% -4.46% -4.72% -6.72% Range:8.0% BO: 143.81 R: 148.84 46 -17 133.73 -2.06 132.79 -3.00 130.51 -5.28 126.21 -9.58 133.61 -2.18 129.73 -6.06 129.38 -6.41 126.67 -9.12 NaN NaN
SJVN 2024/04/30 0.82 Sideways Bullish, VWAP-Resist 134.40 170.50 63.40 2.05% 0.56% -1.45% -5.80% -4.61% -3.79% 9.67% 6.51% -0.95% Range:11.5% BO: 137.1 R: 141.3 57 Bearish Engulfing 107 137.15 2.75 135.15 0.75 132.45 -1.95 126.60 -7.80 128.20 -6.20 129.30 -5.10 147.40 13.00 143.15 8.75 133.12 -1.28
SJVN 2024/08/21 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 136.52 170.50 63.40 -2.35% -2.06% -2.12% -2.79% -3.08% -2.04% -3.44% -4.56% -6.99% Range:10.1% BO: 150.85 R: 159.65 43 -118 133.31 -3.21 133.71 -2.81 133.62 -2.90 132.71 -3.81 132.31 -4.21 133.73 -2.79 131.83 -4.69 130.30 -6.22 126.98 -9.54
SJVN 2024/06/25 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.34 170.50 63.40 0.26% 2.33% 1.77% 1.89% 1.28% 12.39% 17.00% 14.51% 8.70% Range:14.9% BO: 144.85 R: 153.0 44 -78 129.67 0.33 132.36 3.02 131.63 2.29 131.78 2.44 131.00 1.66 145.36 16.02 151.33 21.99 148.11 18.77 140.59 11.25
SJVN 2024/09/24 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.38 170.50 63.40 -1.88% -2.62% 3.45% 2.42% 1.13% -6.47% Range:7.5% BO: 136.45 R: 140.0 42 -45 126.95 -2.43 125.99 -3.39 133.84 4.46 132.51 3.13 130.84 1.46 121.01 -8.37 NaN NaN NaN NaN NaN NaN
SJVN 2024/04/19 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 124.20 170.50 63.40 3.58% 4.19% 4.43% 7.05% 8.37% 6.64% -0.56% 18.68% -0.81% Range:13.0% BO: 135.4 R: 137.5 47 -88 128.65 4.45 129.40 5.20 129.70 5.50 132.95 8.75 134.60 10.40 132.45 8.25 123.50 -0.70 147.40 23.20 123.20 -1.00
SJVN 2024/09/04 0.34 Sideways, Sideways Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 133.73 170.50 63.40 -0.70% -2.41% -5.62% -0.09% -1.42% -3.49% -5.07% -11.76% Range:0% BO: 0 R: 0 0 0 132.79 -0.94 130.51 -3.22 126.21 -7.52 133.61 -0.12 131.83 -1.90 129.06 -4.67 126.95 -6.78 118.00 -15.73 NaN NaN
SJVN 2024/07/10 1.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 142.89 170.50 63.40 4.93% 5.46% 7.62% 5.91% 2.48% -1.29% 2.53% -1.64% -6.42% Range:11.0% BO: 145.36 R: 149.0 61 Bearish Engulfing 83 149.94 7.05 150.69 7.80 153.78 10.89 151.33 8.44 146.44 3.55 141.04 -1.85 146.51 3.62 140.55 -2.34 133.71 -9.18
SJVN 2024/09/12 0.70 Sideways, Sideways Neutral, VWAP-Support, Neutral, VWAP-Support 131.53 170.50 63.40 -0.73% -1.33% -1.37% -1.88% -2.10% -4.21% -3.69% Range:0% BO: 0 R: 0 0 0 130.57 -0.96 129.78 -1.75 129.73 -1.80 129.06 -2.47 128.77 -2.76 125.99 -5.54 126.67 -4.86 NaN NaN NaN NaN
SJVN 2024/08/23 0.67 Sideways Neutral, VWAP-Resist 133.71 170.50 63.40 -0.07% -0.75% -1.05% 0.01% -0.27% -2.39% -2.35% -3.24% -11.75% Range:11.6% BO: 150.85 R: 159.65 40 -176 133.62 -0.09 132.71 -1.00 132.31 -1.40 133.72 0.01 133.35 -0.36 130.51 -3.20 130.57 -3.14 129.38 -4.33 118.00 -15.71
SJVN 2024/06/24 0.31 Weak Down Neutral, 50MA-Resist, VWAP-Resist 131.19 170.50 63.40 -1.41% -1.16% 0.89% 0.34% 0.45% 9.02% 17.22% 7.51% 3.36% Range:16.4% BO: 147.4 R: 153.0 46 -16 129.34 -1.85 129.67 -1.52 132.36 1.17 131.63 0.44 131.78 0.59 143.02 11.83 153.78 22.59 141.04 9.85 135.60 4.41
SJVN 2024/08/22 0.95 Sideways Neutral, VWAP-Resist 133.31 170.50 63.40 0.30% 0.23% -0.45% -0.75% 0.31% -0.39% -1.34% -3.36% -4.98% Range:11.6% BO: 150.85 R: 159.65 39 -196 133.71 0.40 133.62 0.31 132.71 -0.60 132.31 -1.00 133.72 0.41 132.79 -0.52 131.53 -1.78 128.83 -4.48 126.67 -6.64
SJVN 2024/06/11 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.61 170.50 63.40 0.39% -0.37% 1.06% 0.39% -1.27% -2.95% 2.05% 12.78% 5.56% Range:16.8% BO: 148.15 R: 153.0 49 -34 134.13 0.52 133.12 -0.49 135.03 1.42 134.13 0.52 131.91 -1.70 129.67 -3.94 136.35 2.74 150.69 17.08 141.04 7.43
SJVN 2024/07/19 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 140.90 170.50 63.40 2.33% 4.04% 2.54% 0.10% 5.12% 2.07% -1.12% -3.11% -3.16% Range:15.9% BO: 153.78 R: 158.0 50 -6 144.18 3.28 146.59 5.69 144.48 3.58 141.04 0.14 148.11 7.21 143.81 2.91 139.32 -1.58 136.52 -4.38 136.45 -4.45
SJVN 2024/05/22 1.45 Sideways Bullish, VWAP-Resist 146.20 170.50 63.40 0.82% -0.92% -1.16% -4.92% -4.45% -13.65% -8.26% -10.27% -3.97% Range:16.7% BO: 148.15 R: 151.2 65 189 147.40 1.20 144.85 -1.35 144.50 -1.70 139.00 -7.20 139.70 -6.50 126.25 -19.95 134.13 -12.07 131.19 -15.01 140.40 -5.80
SJVN 2024/07/08 1.90 Sideways Bullish, VWAP-Resist 143.02 170.50 63.40 1.64% -0.09% 4.84% 5.36% 7.52% 2.50% 5.47% -2.22% -4.54% Range:9.6% BO: 142.17 R: 144.2 64 195 145.36 2.34 142.89 -0.13 149.94 6.92 150.69 7.67 153.78 10.76 146.59 3.57 150.85 7.83 139.84 -3.18 136.52 -6.50
SJVN 2024/08/27 0.35 Weak Down Neutral, VWAP-Resist 132.71 170.50 63.40 -0.30% 0.76% 0.48% 2.82% 2.32% 0.68% -2.25% -5.06% -8.82% Range:12.0% BO: 150.85 R: 159.65 38 -122 132.31 -0.40 133.72 1.01 133.35 0.64 136.45 3.74 135.79 3.08 133.61 0.90 129.73 -2.98 125.99 -6.72 121.01 -11.70
SJVN 2024/06/12 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 134.13 170.50 63.40 -0.75% 0.67% 0.00% -1.66% -1.38% -1.32% 4.67% 14.65% 10.42% Range:16.8% BO: 148.15 R: 153.0 50 -15 133.12 -1.01 135.03 0.90 134.13 0.00 131.91 -2.22 132.28 -1.85 132.36 -1.77 140.40 6.27 153.78 19.65 148.11 13.98
SJVN 2024/09/25 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 126.95 170.50 63.40 -0.76% 5.43% 4.38% 3.06% 0.02% -6.22% Range:7.5% BO: 136.45 R: 140.0 37 Bearish Engulfing -108 125.99 -0.96 133.84 6.89 132.51 5.56 130.84 3.89 126.98 0.03 119.06 -7.89 NaN NaN NaN NaN NaN NaN
SJVN 2024/08/14 3.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.13 170.50 63.40 0.58% -0.69% -2.55% -3.95% -6.21% -5.92% -6.57% -8.69% -11.36% Range:11.8% BO: 153.78 R: 159.65 50 0 142.96 0.83 141.15 -0.98 138.51 -3.62 136.52 -5.61 133.31 -8.82 133.72 -8.41 132.79 -9.34 129.78 -12.35 125.99 -16.14
SJVN 2024/06/28 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.63 170.50 63.40 0.11% -0.48% 3.59% 6.66% 8.01% 14.48% 9.53% 12.79% 6.78% Range:13.9% BO: 143.15 R: 153.0 48 -47 131.78 0.15 131.00 -0.63 136.35 4.72 140.40 8.77 142.17 10.54 150.69 19.06 144.18 12.55 148.47 16.84 140.55 8.92
SJVN 2024/05/15 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 129.30 170.50 63.40 1.93% 4.22% 14.58% 13.07% 14.00% 3.40% 1.47% 3.74% 1.80% Range:10.0% BO: 137.15 R: 141.3 50 -15 131.80 2.50 134.75 5.45 148.15 18.85 146.20 16.90 147.40 18.10 133.70 4.40 131.20 1.90 134.13 4.83 131.63 2.33
SJVN 2024/09/06 0.51 Sideways Neutral, VWAP-Resist 130.51 170.50 63.40 -3.29% 2.38% 1.01% 0.78% 0.05% -0.16% 2.55% -7.28% Range:8.7% BO: 142.96 R: 148.84 37 3 Outside Down -135 126.21 -4.30 133.61 3.10 131.83 1.32 131.53 1.02 130.57 0.06 130.30 -0.21 133.84 3.33 121.01 -9.50 NaN NaN
SJVN 2024/08/29 1.19 Weak Down Neutral, VWAP-Resist 133.72 170.50 63.40 -0.28% 2.04% 1.55% 0.01% -0.70% -1.64% -3.70% -0.90% -10.12% Range:12.3% BO: 150.85 R: 153.7 41 -66 133.35 -0.37 136.45 2.73 135.79 2.07 133.73 0.01 132.79 -0.93 131.53 -2.19 128.77 -4.95 132.51 -1.21 120.19 -13.53
SJVN 2024/08/13 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.12 170.50 63.40 3.65% 4.26% 2.94% 1.01% -0.44% -3.51% -2.47% -4.78% -7.42% Range:11.8% BO: 153.78 R: 159.65 43 Bearish Engulfing -74 142.13 5.01 142.96 5.84 141.15 4.03 138.51 1.39 136.52 -0.60 132.31 -4.81 133.73 -3.39 130.57 -6.55 126.95 -10.17
SJVN 2024/09/23 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.83 170.50 63.40 0.43% -1.46% -2.20% 3.89% 2.86% -6.43% Range:7.5% BO: 136.45 R: 140.0 40 Bearish Engulfing -65 129.38 0.55 126.95 -1.88 125.99 -2.84 133.84 5.01 132.51 3.68 120.54 -8.29 NaN NaN NaN NaN NaN NaN
SJVN 2024/09/13 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.57 170.50 63.40 -0.61% -0.64% -1.16% -1.38% -0.21% 2.50% -9.63% Range:11.7% BO: 142.96 R: 148.84 42 -59 129.78 -0.79 129.73 -0.84 129.06 -1.51 128.77 -1.80 130.30 -0.27 133.84 3.27 118.00 -12.57 NaN NaN NaN NaN
SJVN 2024/06/19 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.91 170.50 63.40 0.28% 0.02% -0.55% -1.95% -1.70% 3.37% 8.32% 9.30% 11.07% Range:16.8% BO: 148.15 R: 153.0 47 -26 132.28 0.37 131.94 0.03 131.19 -0.72 129.34 -2.57 129.67 -2.24 136.35 4.44 142.89 10.98 144.18 12.27 146.51 14.60
SJVN 2024/08/28 0.49 Weak Down Neutral, VWAP-Resist 132.31 170.50 63.40 1.07% 0.79% 3.13% 2.63% 1.07% -0.36% -2.46% 1.16% -10.01% Range:12.3% BO: 150.85 R: 153.7 38 -110 133.72 1.41 133.35 1.04 136.45 4.14 135.79 3.48 133.73 1.42 131.83 -0.48 129.06 -3.25 133.84 1.53 119.06 -13.25
SJVN 2024/06/13 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.12 170.50 63.40 1.43% 0.76% -0.91% -0.63% -0.89% -1.12% 6.80% 13.68% 13.30% Range:16.8% BO: 148.15 R: 153.0 49 -21 135.03 1.91 134.13 1.01 131.91 -1.21 132.28 -0.84 131.94 -1.18 131.63 -1.49 142.17 9.05 151.33 18.21 150.83 17.71
SJVN 2024/10/01 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.84 170.50 63.40 -2.95% -3.19% -9.81% -7.87% -7.51% Range:7.7% BO: 136.45 R: 140.0 47 75 126.98 -3.86 126.67 -4.17 118.00 -12.84 120.54 -10.30 121.01 -9.83 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/09/19 0.83 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 128.77 170.50 63.40 1.19% 0.05% 0.47% -1.41% -2.16% -1.63% -6.66% Range:0% BO: 0 R: 0 0 0 130.30 1.53 128.83 0.06 129.38 0.61 126.95 -1.82 125.99 -2.78 126.67 -2.10 120.19 -8.58 NaN NaN NaN NaN
SJVN 2024/06/20 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Resist 132.28 170.50 63.40 -0.26% -0.82% -2.22% -1.97% 0.06% 6.14% 13.35% 10.82% 8.72% Range:16.8% BO: 148.15 R: 153.0 48 -17 131.94 -0.34 131.19 -1.09 129.34 -2.94 129.67 -2.61 132.36 0.08 140.40 8.12 149.94 17.66 146.59 14.31 143.81 11.53
SJVN 2024/10/09 0.75 Sideways Neutral, VWAP-Resist 121.01 170.50 63.40 -1.61% -0.68% -1.57% Range:11.8% BO: 133.84 R: 135.0 36 -119 119.06 -1.95 120.19 -0.82 119.11 -1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/07/09 2.36 Sideways Bullish, VWAP-Resist 145.36 170.50 63.40 -1.70% 3.15% 3.67% 5.79% 4.11% -0.61% 2.14% -4.16% -8.29% Range:11.0% BO: 143.02 R: 147.5 66 159 142.89 -2.47 149.94 4.58 150.69 5.33 153.78 8.42 151.33 5.97 144.48 -0.88 148.47 3.11 139.32 -6.04 133.31 -12.05
SJVN 2024/05/03 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.15 170.50 63.40 -2.00% -6.33% -5.14% -8.66% -7.36% -0.30% 6.92% -6.59% -0.75% Range:9.4% BO: 137.15 R: 141.3 57 Cup and Handle 83 132.45 -2.70 126.60 -8.55 128.20 -6.95 123.45 -11.70 125.20 -9.95 134.75 -0.40 144.50 9.35 126.25 -8.90 134.13 -1.02
SJVN 2024/05/28 0.84 Weak Up Bullish, VWAP-Resist 139.00 170.50 63.40 0.50% -3.81% 0.50% 2.99% -11.37% -3.88% -5.10% -5.30% 2.80% Range:16.7% BO: 148.15 R: 153.0 54 Cup and Handle 41 139.70 0.70 133.70 -5.30 139.70 0.70 143.15 4.15 123.20 -15.80 133.61 -5.39 131.91 -7.09 131.63 -7.37 142.89 3.89
SJVN 2024/09/26 0.68 Sideways Neutral, 200MA-Support, VWAP-Resist 125.99 170.50 63.40 6.23% 5.18% 3.85% 0.79% 0.54% -4.60% Range:7.7% BO: 136.45 R: 140.0 36 3 Outside Down -159 133.84 7.85 132.51 6.52 130.84 4.85 126.98 0.99 126.67 0.68 120.19 -5.80 NaN NaN NaN NaN NaN NaN
SJVN 2024/07/18 0.92 Weak Up Bullish, VWAP-Resist 146.44 170.50 63.40 -3.78% -1.54% 0.10% -1.34% -3.69% 0.05% -4.51% -5.42% -8.94% Range:15.9% BO: 153.78 R: 158.0 58 3 Outside Down 54 140.90 -5.54 144.18 -2.26 146.59 0.15 144.48 -1.96 141.04 -5.40 146.51 0.07 139.84 -6.60 138.51 -7.93 133.35 -13.09
SJVN 2024/08/16 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 142.96 170.50 63.40 -1.27% -3.11% -4.50% -6.75% -6.47% -6.72% -8.71% -9.25% -6.38% Range:10.4% BO: 151.33 R: 159.65 51 0 141.15 -1.81 138.51 -4.45 136.52 -6.44 133.31 -9.65 133.71 -9.25 133.35 -9.61 130.51 -12.45 129.73 -13.23 133.84 -9.12
SJVN 2024/06/10 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.39 170.50 63.40 0.92% 1.31% 0.55% 1.99% 1.31% -2.30% -1.05% 13.26% 9.13% Range:16.8% BO: 148.15 R: 153.0 48 -47 133.61 1.22 134.13 1.74 133.12 0.73 135.03 2.64 134.13 1.74 129.34 -3.05 131.00 -1.39 149.94 17.55 144.48 12.09
SJVN 2024/10/11 0.46 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 120.19 170.50 63.40 -0.90% Range:0% BO: 0 R: 0 0 0 119.11 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/10/14 0.48 Weak Down, T:▲ t:▼ MFI:▼ (-18.52M) Neutral, VWAP-Resist 119.11 170.50 63.40 -1.25% -2.11% -1.25% -0.66% -12.52% -6.33% 0.86% 0.46% 12.00% Range:11.8% BO: 133.84 R: 135.0 35 -86 120.19 1.08 119.06 -0.05 121.01 1.90 120.54 1.43 118.00 -1.11 133.84 14.73 130.30 11.19 131.83 12.72 133.35 14.24
SCHAEFFLER 2024/09/30 0.98 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3913.70 4951.00 2612.20 0.44% -0.69% -1.12% -3.79% -2.85% Range:0% BO: 0 R: 0 0 0 3930.90 17.20 3886.50 -27.20 3870.00 -43.70 3765.50 -148.20 3802.30 -111.40 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/08/06 0.43 Strong Down Neutral, VWAP-Resist 3820.25 4951.00 2612.20 3.11% 2.01% 3.68% 5.40% 5.06% 7.88% 1.95% 1.17% 0.87% Range:16.8% BO: 4591.1 R: 4687.45 35 -105 3939.15 118.90 3896.85 76.60 3960.70 140.45 4026.50 206.25 4013.70 193.45 4121.35 301.10 3894.75 74.50 3864.90 44.65 3853.30 33.05
SCHAEFFLER 2024/08/02 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4044.40 4951.00 2612.20 -3.91% -5.54% -2.60% -3.65% -2.07% -1.78% -1.47% -5.32% -2.98% Range:17.6% BO: 4677.45 R: 4747.0 43 3 Outside Down 3 3886.45 -157.95 3820.25 -224.15 3939.15 -105.25 3896.85 -147.55 3960.70 -83.70 3972.60 -71.80 3985.10 -59.30 3829.10 -215.30 3923.90 -120.50
SCHAEFFLER 2024/09/18 1.25 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 3853.30 4951.00 2612.20 -1.05% -0.84% 1.37% 2.77% 1.50% 0.86% 0.23% Range:0% BO: 0 R: 0 0 0 3812.90 -40.40 3820.75 -32.55 3906.25 52.95 3960.20 106.90 3911.20 57.90 3886.50 33.20 3862.35 9.05 NaN NaN NaN NaN
SCHAEFFLER 2024/07/16 2.44 Strong Down Neutral, VWAP-Resist 4045.85 4951.00 2612.20 -1.67% -4.33% -4.74% -3.70% 1.99% 5.47% -2.64% -1.81% -4.10% Range:17.6% BO: 4825.6 R: 4951.0 35 -99 3978.40 -67.45 3870.80 -175.05 3854.05 -191.80 3896.20 -149.65 4126.30 80.45 4267.35 221.50 3939.15 -106.70 3972.60 -73.25 3879.80 -166.05
SCHAEFFLER 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3867.95 4951.00 2612.20 -0.68% -1.00% 2.33% -0.08% -0.10% 1.45% 0.99% 0.48% Range:8.2% BO: 4163.65 R: 4286.4 41 Bearish Engulfing -116 3841.75 -26.20 3829.10 -38.85 3958.20 90.25 3864.90 -3.05 3864.05 -3.90 3923.90 55.95 3906.25 38.30 3886.50 18.55 NaN NaN
SCHAEFFLER 2024/07/22 0.80 Strong Down Neutral, VWAP-Resist 3854.05 4951.00 2612.20 1.09% 7.06% 4.87% 8.47% 7.83% 0.84% 4.47% 5.43% -0.32% Range:19.0% BO: 4758.75 R: 4838.7 30 -100 3896.20 42.15 4126.30 272.25 4041.70 187.65 4180.35 326.30 4155.75 301.70 3886.45 32.40 4026.50 172.45 4063.20 209.15 3841.75 -12.30
SCHAEFFLER 2024/05/17 2.51 Strong Up Bullish, VWAP-Resist 4311.65 4591.00 2612.20 -0.45% 4.36% 6.70% 7.08% 6.42% 4.59% -3.51% 8.33% 8.69% Range:25.5% BO: 4209.85 R: 4250.0 87 Momentum Gainer 272 4292.10 -19.55 4499.60 187.95 4600.35 288.70 4616.90 305.25 4588.45 276.80 4509.40 197.75 4160.20 -151.45 4670.60 358.95 4686.25 374.60
SCHAEFFLER 2024/06/07 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4153.90 4745.00 2612.20 0.15% 4.49% 6.02% 8.92% 16.17% 12.01% 10.99% 0.14% -6.20% Range:18.0% BO: 4616.9 R: 4745.0 51 -91 4160.20 6.30 4340.45 186.55 4404.10 250.20 4524.40 370.50 4825.60 671.70 4652.95 499.05 4610.25 456.35 4159.55 5.65 3896.20 -257.70
SCHAEFFLER 2024/09/06 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 3864.90 4951.00 2612.20 -0.02% -0.39% -1.64% -0.14% 2.69% -1.14% -0.12% -0.16% Range:7.1% BO: 4121.35 R: 4177.45 43 -39 3864.05 -0.85 3849.75 -15.15 3801.70 -63.20 3859.40 -5.50 3968.95 104.05 3820.75 -44.15 3860.25 -4.65 3858.60 -6.30 NaN NaN
SCHAEFFLER 2024/07/08 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4478.20 4951.00 2612.20 -4.02% -7.12% -7.47% -10.79% -11.23% -13.00% -6.06% -12.98% -7.97% Range:13.9% BO: 4825.6 R: 4951.0 48 -249 4298.40 -179.80 4159.55 -318.65 4143.60 -334.60 3995.10 -483.10 3975.35 -502.85 3896.20 -582.00 4206.80 -271.40 3896.85 -581.35 4121.35 -356.85
SCHAEFFLER 2024/07/05 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4591.10 4951.00 2612.20 -2.46% -6.38% -9.40% -9.75% -12.98% -16.05% -9.48% -14.20% -13.67% Range:14.1% BO: 4825.6 R: 4951.0 53 -169 4478.20 -112.90 4298.40 -292.70 4159.55 -431.55 4143.60 -447.50 3995.10 -596.00 3854.05 -737.05 4155.75 -435.35 3939.15 -651.95 3963.60 -627.50
SCHAEFFLER 2024/06/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 4246.70 4745.00 2612.20 -2.41% 0.57% -2.19% -2.04% 2.21% 9.70% 10.72% 8.11% -6.32% Range:18.2% BO: 4616.9 R: 4745.0 56 Bearish Engulfing -66 4144.45 -102.25 4271.00 24.30 4153.90 -92.80 4160.20 -86.50 4340.45 93.75 4658.65 411.95 4701.85 455.15 4591.10 344.40 3978.40 -268.30
SCHAEFFLER 2024/07/29 0.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4155.75 4951.00 2612.20 1.23% 2.69% 0.19% -2.68% -6.48% -3.11% -4.62% -6.64% -7.36% Range:18.7% BO: 4740.5 R: 4838.7 47 64 4206.80 51.05 4267.35 111.60 4163.65 7.90 4044.40 -111.35 3886.45 -269.30 4026.50 -129.25 3963.60 -192.15 3879.80 -275.95 3849.75 -306.00
SCHAEFFLER 2024/07/04 0.42 Strong Up Bullish, VWAP-Resist 4677.45 4951.00 2612.20 -1.85% -4.26% -8.10% -11.07% -11.41% -17.25% -10.63% -18.33% -15.07% Range:14.1% BO: 4825.6 R: 4951.0 57 -55 4591.10 -86.35 4478.20 -199.25 4298.40 -379.05 4159.55 -517.90 4143.60 -533.85 3870.80 -806.65 4180.35 -497.10 3820.25 -857.20 3972.60 -704.85
SCHAEFFLER 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 3276.75 3434.00 2612.20 1.84% 6.14% 12.61% 14.42% 15.24% 15.72% 31.58% 36.77% 26.96% Range:15.3% BO: 3318.9 R: 3382.8 62 Cup and Handle 103 3337.00 60.25 3477.90 201.15 3689.85 413.10 3749.10 472.35 3776.10 499.35 3791.95 515.20 4311.65 1034.90 4481.50 1204.75 4160.20 883.45
SCHAEFFLER 2024/05/21 0.75 Strong Up Bullish, VWAP-Resist 4292.10 4591.00 2612.20 4.83% 7.18% 7.57% 6.90% 6.63% -1.06% 1.13% 9.91% 8.70% Range:25.0% BO: 4311.65 R: 4591.0 85 180 4499.60 207.50 4600.35 308.25 4616.90 324.80 4588.45 296.35 4576.60 284.50 4246.70 -45.40 4340.45 48.35 4717.65 425.55 4665.45 373.35
SCHAEFFLER 2024/07/12 1.83 Strong Down Neutral, VWAP-Resist 3995.10 4951.00 2612.20 -0.49% 1.27% -0.42% -3.11% -3.53% 4.02% -2.72% -0.99% -1.48% Range:17.2% BO: 4825.6 R: 4951.0 32 -166 3975.35 -19.75 4045.85 50.75 3978.40 -16.70 3870.80 -124.30 3854.05 -141.05 4155.75 160.65 3886.45 -108.65 3955.60 -39.50 3936.00 -59.10
SCHAEFFLER 2024/10/09 1.00 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3858.60 4951.00 2612.20 0.10% 1.03% 4.78% Range:0% BO: 0 R: 0 0 0 3862.35 3.75 3898.35 39.75 4043.10 184.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/05/07 1.28 Strong Up Bullish, VWAP-Resist 3821.60 3980.00 2612.20 0.39% -0.74% -0.78% -0.91% 0.18% 17.74% 17.27% 8.70% 22.22% Range:16.5% BO: 3850.15 R: 3937.8 80 118 3836.40 14.80 3793.15 -28.45 3791.95 -29.65 3786.80 -34.80 3828.40 6.80 4499.60 678.00 4481.50 659.90 4153.90 332.30 4670.60 849.00
SCHAEFFLER 2024/09/03 0.50 Weak Up Neutral, VWAP-Resist 3841.75 4951.00 2612.20 -0.33% 3.03% 0.60% 0.58% 0.21% 0.25% 3.08% 0.74% Range:7.3% BO: 4121.35 R: 4177.45 40 3 Outside Down -134 3829.10 -12.65 3958.20 116.45 3864.90 23.15 3864.05 22.30 3849.75 8.00 3851.50 9.75 3960.20 118.45 3870.00 28.25 NaN NaN
SCHAEFFLER 2024/09/25 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3911.20 4951.00 2612.20 -1.37% -1.30% 0.06% 0.50% -0.63% -1.25% Range:4.2% BO: 3968.95 R: 4049.0 49 Bearish Engulfing 80 3857.75 -53.45 3860.25 -50.95 3913.70 2.50 3930.90 19.70 3886.50 -24.70 3862.35 -48.85 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/07/18 1.55 Strong Down Neutral, VWAP-Resist 3978.40 4951.00 2612.20 -2.70% -3.13% -2.07% 3.72% 1.59% 4.66% -2.05% -0.37% -0.92% Range:17.4% BO: 4814.05 R: 4951.0 33 Bearish Engulfing -88 3870.80 -107.60 3854.05 -124.35 3896.20 -82.20 4126.30 147.90 4041.70 63.30 4163.65 185.25 3896.85 -81.55 3963.60 -14.80 3941.65 -36.75
SCHAEFFLER 2024/10/03 1.22 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3886.50 4951.00 2612.20 -0.42% -3.11% -2.17% -0.72% -0.62% Range:4.2% BO: 3968.95 R: 4049.0 48 2 3870.00 -16.50 3765.50 -121.00 3802.30 -84.20 3858.60 -27.90 3862.35 -24.15 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/06/10 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4160.20 4745.00 2612.20 4.33% 5.86% 8.75% 15.99% 15.72% 14.39% 12.64% -0.40% -0.81% Range:18.0% BO: 4616.9 R: 4745.0 52 -77 4340.45 180.25 4404.10 243.90 4524.40 364.20 4825.60 665.40 4814.05 653.85 4758.75 598.55 4686.25 526.05 4143.60 -16.60 4126.30 -33.90
SCHAEFFLER 2024/09/04 0.77 Strong Up Neutral, VWAP-Resist 3829.10 4951.00 2612.20 3.37% 0.93% 0.91% 0.54% -0.72% 0.63% 2.14% -1.66% Range:7.3% BO: 4121.35 R: 4177.45 39 -139 3958.20 129.10 3864.90 35.80 3864.05 34.95 3849.75 20.65 3801.70 -27.40 3853.30 24.20 3911.20 82.10 3765.50 -63.60 NaN NaN
SCHAEFFLER 2024/08/28 0.57 Strong Down Neutral, VWAP-Resist 3894.75 4951.00 2612.20 -0.38% 1.20% -0.69% -1.36% -1.69% -2.39% -1.06% -0.89% -0.83% Range:10.5% BO: 4267.35 R: 4286.4 42 -109 3879.80 -14.95 3941.65 46.90 3867.95 -26.80 3841.75 -53.00 3829.10 -65.65 3801.70 -93.05 3853.30 -41.45 3860.25 -34.50 3862.35 -32.40
SCHAEFFLER 2024/07/19 0.79 Strong Down Neutral, VWAP-Resist 3870.80 4951.00 2612.20 -0.43% 0.66% 6.60% 4.42% 8.00% 4.48% 2.32% 6.47% -0.07% Range:18.7% BO: 4758.75 R: 4877.7 30 3 Outside Down -101 3854.05 -16.75 3896.20 25.40 4126.30 255.50 4041.70 170.90 4180.35 309.55 4044.40 173.60 3960.70 89.90 4121.35 250.55 3867.95 -2.85
SCHAEFFLER 2024/06/27 0.95 Strong Up Bullish, VWAP-Resist 4666.00 4951.00 2612.20 1.60% -1.19% 0.43% -0.01% 0.25% -11.20% -17.04% -9.84% -15.12% Range:14.1% BO: 4825.6 R: 4951.0 59 47 4740.50 74.50 4610.25 -55.75 4686.25 20.25 4665.45 -0.55 4677.45 11.45 4143.60 -522.40 3870.80 -795.20 4206.80 -459.20 3960.70 -705.30
SCHAEFFLER 2024/08/19 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3972.60 4951.00 2612.20 -0.23% 3.74% 2.28% 3.21% 0.31% -2.63% -2.73% -3.00% -1.48% Range:10.5% BO: 4267.35 R: 4286.4 44 -6 3963.60 -9.00 4121.35 148.75 4063.20 90.60 4100.30 127.70 3985.10 12.50 3867.95 -104.65 3864.05 -108.55 3853.30 -119.30 3913.70 -58.90
SCHAEFFLER 2024/05/13 0.52 Strong Up Bullish, VWAP-Resist 3786.80 4019.90 2612.20 1.10% 3.71% 11.17% 13.86% 13.34% 20.86% 12.14% 19.48% 24.16% Range:16.5% BO: 3850.15 R: 4019.9 75 54 3828.40 41.60 3927.30 140.50 4209.85 423.05 4311.65 524.85 4292.10 505.30 4576.60 789.80 4246.70 459.90 4524.40 737.60 4701.85 915.05
SCHAEFFLER 2024/04/24 1.29 Strong Up Bullish, VWAP-Resist 3293.50 3434.00 2612.20 -0.51% 1.32% 5.60% 12.03% 13.83% 15.17% 27.82% 38.96% 26.12% Range:15.3% BO: 3318.9 R: 3382.8 64 128 3276.75 -16.75 3337.00 43.50 3477.90 184.40 3689.85 396.35 3749.10 455.60 3793.15 499.65 4209.85 916.35 4576.60 1283.10 4153.90 860.40
SCHAEFFLER 2024/06/21 1.50 Strong Up Bullish, VWAP-Resist 4717.65 4951.00 2612.20 -1.37% 0.87% -0.33% -1.09% 0.48% -2.68% -15.32% -12.53% -17.62% Range:14.1% BO: 4825.6 R: 4951.0 64 Cup and Handle 85 4652.95 -64.70 4758.75 41.10 4701.85 -15.80 4666.00 -51.65 4740.50 22.85 4591.10 -126.55 3995.10 -722.55 4126.30 -591.35 3886.45 -831.20
SCHAEFFLER 2024/08/27 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3936.00 4951.00 2612.20 -1.05% -1.43% 0.14% -1.73% -2.39% -2.19% -2.15% -1.99% -1.97% Range:10.5% BO: 4267.35 R: 4286.4 43 3 Outside Down -32 3894.75 -41.25 3879.80 -56.20 3941.65 5.65 3867.95 -68.05 3841.75 -94.25 3849.75 -86.25 3851.50 -84.50 3857.75 -78.25 3858.60 -77.40
SCHAEFFLER 2024/09/13 0.88 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3968.95 4951.00 2612.20 -1.14% -2.96% -2.91% -3.93% -3.73% -2.74% -5.13% Range:0% BO: 0 R: 0 0 0 3923.90 -45.05 3851.50 -117.45 3853.30 -115.65 3812.90 -156.05 3820.75 -148.20 3860.25 -108.70 3765.50 -203.45 NaN NaN NaN NaN
SCHAEFFLER 2024/05/03 0.86 Strong Up Bullish, VWAP-Resist 3776.10 3879.00 2612.20 1.96% 1.20% 1.60% 0.45% 0.42% 14.18% 21.51% 9.75% 27.49% Range:21.1% BO: 3749.1 R: 3879.0 81 169 3850.15 74.05 3821.60 45.50 3836.40 60.30 3793.15 17.05 3791.95 15.85 4311.65 535.55 4588.45 812.35 4144.45 368.35 4814.05 1037.95
SCHAEFFLER 2024/05/29 0.34 Strong Up Bullish, VWAP-Resist 4481.50 4745.00 2612.20 -2.94% -5.36% 0.62% -5.24% -7.52% -1.73% 4.22% 2.87% -7.54% Range:27.7% BO: 4616.9 R: 4745.0 77 61 4349.90 -131.60 4241.50 -240.00 4509.40 27.90 4246.70 -234.80 4144.45 -337.05 4404.10 -77.40 4670.60 189.10 4610.25 128.75 4143.60 -337.90
SCHAEFFLER 2024/06/26 0.54 Strong Up Bullish, VWAP-Resist 4701.85 4951.00 2612.20 -0.76% 0.82% -1.95% -0.33% -0.77% -11.53% -15.39% -11.61% -17.12% Range:14.1% BO: 4825.6 R: 4951.0 61 51 4666.00 -35.85 4740.50 38.65 4610.25 -91.60 4686.25 -15.60 4665.45 -36.40 4159.55 -542.30 3978.40 -723.45 4155.75 -546.10 3896.85 -805.00
SCHAEFFLER 2024/10/04 1.59 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3870.00 4951.00 2612.20 -2.70% -1.75% -0.29% -0.20% 0.73% Range:0% BO: 0 R: 0 0 0 3765.50 -104.50 3802.30 -67.70 3858.60 -11.40 3862.35 -7.65 3898.35 28.35 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/10/11 1.42 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 3898.35 4951.00 2612.20 3.71% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 4043.10 144.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/24 0.84 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3960.20 4951.00 2612.20 -1.24% -2.59% -2.52% -1.17% -0.74% -2.57% Range:0% BO: 0 R: 0 0 0 3911.20 -49.00 3857.75 -102.45 3860.25 -99.95 3913.70 -46.50 3930.90 -29.30 3858.60 -101.60 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/07/10 1.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4159.55 4951.00 2612.20 -0.38% -3.95% -4.43% -2.73% -4.36% -2.83% 0.10% -3.20% -1.42% Range:13.8% BO: 4825.6 R: 4951.0 37 -244 4143.60 -15.95 3995.10 -164.45 3975.35 -184.20 4045.85 -113.70 3978.40 -181.15 4041.70 -117.85 4163.65 4.10 4026.50 -133.05 4100.30 -59.25
SCHAEFFLER 2024/08/26 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3985.10 4951.00 2612.20 -1.23% -2.27% -2.64% -1.09% -2.94% -3.04% -1.54% -1.85% -4.59% Range:10.5% BO: 4267.35 R: 4286.4 45 Bearish Engulfing 43 3936.00 -49.10 3894.75 -90.35 3879.80 -105.30 3941.65 -43.45 3867.95 -117.15 3864.05 -121.05 3923.90 -61.20 3911.20 -73.90 3802.30 -182.80
SCHAEFFLER 2024/09/26 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3857.75 4951.00 2612.20 0.06% 1.45% 1.90% 0.75% 0.32% 1.05% Range:4.2% BO: 3968.95 R: 4049.0 46 3 Outside Down 7 3860.25 2.50 3913.70 55.95 3930.90 73.15 3886.50 28.75 3870.00 12.25 3898.35 40.60 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 3235.30 3434.00 2612.20 1.37% 1.80% 1.28% 3.14% 7.50% 18.12% 18.33% 42.70% 28.10% Range:15.3% BO: 3318.9 R: 3382.8 60 Bearish Engulfing 53 3279.75 44.45 3293.50 58.20 3276.75 41.45 3337.00 101.70 3477.90 242.60 3821.60 586.30 3828.40 593.10 4616.90 1381.60 4144.45 909.15
SCHAEFFLER 2024/09/27 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3860.25 4951.00 2612.20 1.38% 1.83% 0.68% 0.25% -2.45% 4.74% Range:4.2% BO: 3968.95 R: 4049.0 46 -20 3913.70 53.45 3930.90 70.65 3886.50 26.25 3870.00 9.75 3765.50 -94.75 4043.10 182.85 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/05/30 0.39 Strong Up Bullish, VWAP-Resist 4349.90 4745.00 2612.20 -2.49% 3.67% -2.37% -4.72% -1.81% 4.01% 8.45% 7.73% -8.16% Range:24.7% BO: 4616.9 R: 4745.0 67 31 4241.50 -108.40 4509.40 159.50 4246.70 -103.20 4144.45 -205.45 4271.00 -78.90 4524.40 174.50 4717.65 367.75 4686.25 336.35 3995.10 -354.80
SCHAEFFLER 2024/08/22 0.83 Strong Down Neutral, 20EMA-Support, VWAP-Resist 4063.20 4951.00 2612.20 0.91% -1.92% -3.13% -4.15% -4.51% -2.58% -5.02% -3.86% -4.75% Range:10.5% BO: 4267.35 R: 4286.4 49 143 4100.30 37.10 3985.10 -78.10 3936.00 -127.20 3894.75 -168.45 3879.80 -183.40 3958.20 -105.00 3859.40 -203.80 3906.25 -156.95 3870.00 -193.20
SCHAEFFLER 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 4652.95 4951.00 2612.20 2.27% 1.05% 0.28% 1.88% -0.92% -3.76% -14.56% -13.14% -17.90% Range:14.1% BO: 4825.6 R: 4951.0 61 Bearish Engulfing 65 4758.75 105.80 4701.85 48.90 4666.00 13.05 4740.50 87.55 4610.25 -42.70 4478.20 -174.75 3975.35 -677.60 4041.70 -611.25 3820.25 -832.70
SCHAEFFLER 2024/05/08 0.98 Strong Up Bullish, VWAP-Resist 3836.40 3980.00 2612.20 -1.13% -1.16% -1.29% -0.21% 2.37% 19.91% 13.38% 8.44% 22.97% Range:16.5% BO: 3850.15 R: 3980.0 80 90 3793.15 -43.25 3791.95 -44.45 3786.80 -49.60 3828.40 -8.00 3927.30 90.90 4600.35 763.95 4349.90 513.50 4160.20 323.80 4717.65 881.25
SCHAEFFLER 2024/10/10 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3862.35 4951.00 2612.20 0.93% 4.68% Range:5.1% BO: 3968.95 R: 4040.0 48 -7 3898.35 36.00 4043.10 180.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/20 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3820.75 4951.00 2612.20 2.24% 3.65% 2.37% 0.97% 1.03% -1.45% 5.82% Range:7.3% BO: 4100.3 R: 4177.45 43 -79 3906.25 85.50 3960.20 139.45 3911.20 90.45 3857.75 37.00 3860.25 39.50 3765.50 -55.25 4043.10 222.35 NaN NaN NaN NaN
SCHAEFFLER 2024/05/09 1.31 Strong Up Bullish, VWAP-Resist 3793.15 4019.90 2612.20 -0.03% -0.17% 0.93% 3.54% 10.99% 21.72% 11.82% 14.43% 22.67% Range:16.5% BO: 3850.15 R: 3980.0 76 Bearish Engulfing 82 3791.95 -1.20 3786.80 -6.35 3828.40 35.25 3927.30 134.15 4209.85 416.70 4616.90 823.75 4241.50 448.35 4340.45 547.30 4652.95 859.80
SCHAEFFLER 2024/05/14 2.38 Strong Up Bullish, VWAP-Resist 3828.40 4019.90 2612.20 2.58% 9.96% 12.62% 12.11% 17.53% 17.06% 8.26% 26.05% 21.88% Range:16.5% BO: 3850.15 R: 4019.9 77 59 3927.30 98.90 4209.85 381.45 4311.65 483.25 4292.10 463.70 4499.60 671.20 4481.50 653.10 4144.45 316.05 4825.60 997.20 4666.00 837.60
SCHAEFFLER 2024/08/14 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3955.60 4951.00 2612.20 1.93% 0.43% 0.20% 4.19% 2.72% -1.92% 0.07% -0.80% -2.47% Range:10.5% BO: 4267.35 R: 4286.4 43 Bearish Engulfing -45 4032.00 76.40 3972.60 17.00 3963.60 8.00 4121.35 165.75 4063.20 107.60 3879.80 -75.80 3958.20 2.60 3923.90 -31.70 3857.75 -97.85
SCHAEFFLER 2024/09/05 1.31 Weak Down, Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3958.20 4951.00 2612.20 -2.36% -2.38% -2.74% -3.95% -2.50% -3.67% -2.54% -3.94% Range:0% BO: 0 R: 0 0 0 3864.90 -93.30 3864.05 -94.15 3849.75 -108.45 3801.70 -156.50 3859.40 -98.80 3812.90 -145.30 3857.75 -100.45 3802.30 -155.90 NaN NaN
SCHAEFFLER 2024/05/06 1.14 Strong Up Bullish, VWAP-Resist 3850.15 3937.80 2612.20 -0.74% -0.36% -1.48% -1.51% -1.65% 11.48% 18.87% 10.93% 21.00% Range:19.6% BO: 3776.1 R: 3879.0 83 Cup and Handle 147 3821.60 -28.55 3836.40 -13.75 3793.15 -57.00 3791.95 -58.20 3786.80 -63.35 4292.10 441.95 4576.60 726.45 4271.00 420.85 4658.65 808.50
SCHAEFFLER 2024/06/12 0.57 Strong Down Bullish, VWAP-Resist 4404.10 4745.00 2612.20 2.73% 9.57% 9.31% 5.78% 6.05% 5.95% 6.21% -9.74% -5.08% Range:18.0% BO: 4616.9 R: 4745.0 59 23 4524.40 120.30 4825.60 421.50 4814.05 409.95 4658.65 254.55 4670.60 266.50 4666.00 261.90 4677.45 273.35 3975.35 -428.75 4180.35 -223.75
SCHAEFFLER 2024/09/10 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3849.75 4951.00 2612.20 -1.25% 0.25% 3.10% 1.93% 0.05% 2.87% 2.11% 1.26% Range:7.1% BO: 4121.35 R: 4177.45 42 -58 3801.70 -48.05 3859.40 9.65 3968.95 119.20 3923.90 74.15 3851.50 1.75 3960.20 110.45 3930.90 81.15 3898.35 48.60 NaN NaN
SCHAEFFLER 2024/09/17 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3851.50 4951.00 2612.20 0.05% -1.00% -0.80% 1.42% 2.82% 2.06% 0.18% Range:7.8% BO: 4121.35 R: 4177.45 44 -17 3853.30 1.80 3812.90 -38.60 3820.75 -30.75 3906.25 54.75 3960.20 108.70 3930.90 79.40 3858.60 7.10 NaN NaN NaN NaN
SCHAEFFLER 2024/10/08 1.32 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3802.30 4951.00 2612.20 1.48% 1.58% 2.53% 6.33% Range:0% BO: 0 R: 0 0 0 3858.60 56.30 3862.35 60.05 3898.35 96.05 4043.10 240.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/07/03 0.80 Strong Up Bullish, VWAP-Resist 4665.45 4951.00 2612.20 0.26% -1.59% -4.01% -7.87% -10.84% -14.73% -13.37% -16.70% -13.58% Range:14.1% BO: 4825.6 R: 4951.0 57 -27 4677.45 12.00 4591.10 -74.35 4478.20 -187.25 4298.40 -367.05 4159.55 -505.90 3978.40 -687.05 4041.70 -623.75 3886.45 -779.00 4032.00 -633.45
SCHAEFFLER 2024/09/23 0.83 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3906.25 4951.00 2612.20 1.38% 0.13% -1.24% -1.18% 0.19% -2.66% Range:0% BO: 0 R: 0 0 0 3960.20 53.95 3911.20 4.95 3857.75 -48.50 3860.25 -46.00 3913.70 7.45 3802.30 -103.95 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/05/23 0.81 Strong Up Bullish, VWAP-Resist 4600.35 4696.30 2612.20 0.36% -0.26% -0.52% -2.58% -5.44% -7.16% -1.65% 3.44% -0.20% Range:29.7% BO: 4499.6 R: 4591.0 89 Cup and Handle 155 4616.90 16.55 4588.45 -11.90 4576.60 -23.75 4481.50 -118.85 4349.90 -250.45 4271.00 -329.35 4524.40 -75.95 4758.75 158.40 4591.10 -9.25
SCHAEFFLER 2024/09/09 0.75 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 3864.05 4951.00 2612.20 -0.37% -1.61% -0.12% 2.71% 1.55% 1.09% 1.28% -0.04% Range:0% BO: 0 R: 0 0 0 3849.75 -14.30 3801.70 -62.35 3859.40 -4.65 3968.95 104.90 3923.90 59.85 3906.25 42.20 3913.70 49.65 3862.35 -1.70 NaN NaN
SCHAEFFLER 2024/05/27 0.74 Strong Up Bullish, VWAP-Resist 4588.45 4745.00 2612.20 -0.26% -2.33% -5.20% -7.56% -1.72% -9.33% 4.92% 1.69% -6.32% Range:29.0% BO: 4616.9 R: 4696.3 87 104 4576.60 -11.85 4481.50 -106.95 4349.90 -238.55 4241.50 -346.95 4509.40 -79.05 4160.20 -428.25 4814.05 225.60 4666.00 77.55 4298.40 -290.05
SCHAEFFLER 2024/07/11 1.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4143.60 4951.00 2612.20 -3.58% -4.06% -2.36% -3.99% -6.58% 0.89% -2.39% -3.13% -3.83% Range:14.1% BO: 4825.6 R: 4951.0 36 -181 3995.10 -148.50 3975.35 -168.25 4045.85 -97.75 3978.40 -165.20 3870.80 -272.80 4180.35 36.75 4044.40 -99.20 4013.70 -129.90 3985.10 -158.50
SCHAEFFLER 2024/08/01 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4163.65 4951.00 2612.20 -2.86% -6.66% -8.25% -5.39% -6.41% -3.16% -1.52% -7.73% -4.68% Range:17.8% BO: 4686.25 R: 4747.0 47 Cup and Handle, Bearish Engulfing 96 4044.40 -119.25 3886.45 -277.20 3820.25 -343.40 3939.15 -224.50 3896.85 -266.80 4032.00 -131.65 4100.30 -63.35 3841.75 -321.90 3968.95 -194.70
SCHAEFFLER 2024/05/10 0.33 Strong Up Bullish, VWAP-Resist 3791.95 4019.90 2612.20 -0.14% 0.96% 3.57% 11.02% 13.71% 21.01% 18.92% 16.14% 25.50% Range:16.5% BO: 3850.15 R: 4019.9 76 3 Outside Down 59 3786.80 -5.15 3828.40 36.45 3927.30 135.35 4209.85 417.90 4311.65 519.70 4588.45 796.50 4509.40 717.45 4404.10 612.15 4758.75 966.80
SCHAEFFLER 2024/08/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3941.65 4951.00 2612.20 -1.87% -2.53% -2.86% 0.42% -1.95% 0.69% -3.07% -0.27% 2.57% Range:10.5% BO: 4267.35 R: 4286.4 45 -45 3867.95 -73.70 3841.75 -99.90 3829.10 -112.55 3958.20 16.55 3864.90 -76.75 3968.95 27.30 3820.75 -120.90 3930.90 -10.75 4043.10 101.45
SCHAEFFLER 2024/06/19 1.29 Strong Up Bullish, VWAP-Resist 4658.65 4951.00 2612.20 0.26% 1.27% -0.12% 2.15% 0.93% 0.15% -10.71% -17.27% -10.63% Range:14.1% BO: 4825.6 R: 4951.0 62 115 4670.60 11.95 4717.65 59.00 4652.95 -5.70 4758.75 100.10 4701.85 43.20 4665.45 6.80 4159.55 -499.10 3854.05 -804.60 4163.65 -495.00
SCHAEFFLER 2024/09/12 0.33 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3859.40 4951.00 2612.20 2.84% 1.67% -0.20% -0.16% -1.20% -0.04% 0.27% Range:0% BO: 0 R: 0 0 0 3968.95 109.55 3923.90 64.50 3851.50 -7.90 3853.30 -6.10 3812.90 -46.50 3857.75 -1.65 3870.00 10.60 NaN NaN NaN NaN
SCHAEFFLER 2024/08/29 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3879.80 4951.00 2612.20 1.59% -0.31% -0.98% -1.31% 2.02% -0.53% -1.72% 0.87% 0.48% Range:10.5% BO: 4267.35 R: 4286.4 41 -125 3941.65 61.85 3867.95 -11.85 3841.75 -38.05 3829.10 -50.70 3958.20 78.40 3859.40 -20.40 3812.90 -66.90 3913.70 33.90 3898.35 18.55
SCHAEFFLER 2024/05/31 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4241.50 4745.00 2612.20 6.32% 0.12% -2.29% 0.70% -2.07% 13.77% 9.70% 10.00% -6.27% Range:20.1% BO: 4616.9 R: 4745.0 60 -14 4509.40 267.90 4246.70 5.20 4144.45 -97.05 4271.00 29.50 4153.90 -87.60 4825.60 584.10 4652.95 411.45 4665.45 423.95 3975.35 -266.15
SCHAEFFLER 2024/10/01 1.56 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3930.90 4951.00 2612.20 -1.13% -1.55% -4.21% -3.27% -1.84% Range:0% BO: 0 R: 0 0 0 3886.50 -44.40 3870.00 -60.90 3765.50 -165.40 3802.30 -128.60 3858.60 -72.30 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/10/07 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3765.50 4951.00 2612.20 0.98% 2.47% 2.57% 3.53% 7.37% Range:5.1% BO: 3968.95 R: 4049.0 39 -155 3802.30 36.80 3858.60 93.10 3862.35 96.85 3898.35 132.85 4043.10 277.60 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/19 1.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3812.90 4951.00 2612.20 0.21% 2.45% 3.86% 2.58% 1.18% 1.50% 2.24% Range:7.8% BO: 4121.35 R: 4177.45 42 Bearish Engulfing -70 3820.75 7.85 3906.25 93.35 3960.20 147.30 3911.20 98.30 3857.75 44.85 3870.00 57.10 3898.35 85.45 NaN NaN NaN NaN
SCHAEFFLER 2024/07/01 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4610.25 4951.00 2612.20 1.65% 1.20% 1.46% -0.42% -2.86% -13.77% -15.49% -9.69% -12.94% Range:14.1% BO: 4825.6 R: 4951.0 55 Bearish Engulfing -6 4686.25 76.00 4665.45 55.20 4677.45 67.20 4591.10 -19.15 4478.20 -132.05 3975.35 -634.90 3896.20 -714.05 4163.65 -446.60 4013.70 -596.55
SCHAEFFLER 2024/09/16 0.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3923.90 4951.00 2612.20 -1.85% -1.80% -2.83% -2.63% -0.45% -0.26% -3.10% Range:7.8% BO: 4121.35 R: 4177.45 48 94 3851.50 -72.40 3853.30 -70.60 3812.90 -111.00 3820.75 -103.15 3906.25 -17.65 3913.70 -10.20 3802.30 -121.60 NaN NaN NaN NaN
SCHAEFFLER 2024/07/09 1.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4298.40 4951.00 2612.20 -3.23% -3.60% -7.06% -7.52% -5.88% -4.00% -0.72% -7.86% -5.47% Range:13.9% BO: 4825.6 R: 4951.0 41 -282 4159.55 -138.85 4143.60 -154.80 3995.10 -303.30 3975.35 -323.05 4045.85 -252.55 4126.30 -172.10 4267.35 -31.05 3960.70 -337.70 4063.20 -235.20
SCHAEFFLER 2024/09/11 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3801.70 4951.00 2612.20 1.52% 4.40% 3.21% 1.31% 1.36% 2.88% 2.23% 6.35% Range:7.8% BO: 4121.35 R: 4177.45 40 -110 3859.40 57.70 3968.95 167.25 3923.90 122.20 3851.50 49.80 3853.30 51.60 3911.20 109.50 3886.50 84.80 4043.10 241.40 NaN NaN
SCHAEFFLER 2024/07/25 0.60 Strong Down Neutral, VWAP-Resist 4041.70 4951.00 2612.20 3.43% 2.82% 4.08% 5.58% 3.02% -3.58% -0.24% -2.62% -4.37% Range:19.0% BO: 4758.75 R: 4838.7 42 -22 4180.35 138.65 4155.75 114.05 4206.80 165.10 4267.35 225.65 4163.65 121.95 3896.85 -144.85 4032.00 -9.70 3936.00 -105.70 3864.90 -176.80
SAIL 2024/09/27 1.87 Sideways Bearish, VWAP-Resist 140.54 175.35 81.80 0.58% 0.35% -2.50% -1.09% -5.94% -4.42% Range:10.1% BO: 139.2 R: 139.59 62 201 141.36 0.82 141.03 0.49 137.03 -3.51 139.01 -1.53 132.19 -8.35 134.33 -6.21 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/26 2.62 Sideways, Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.20 175.35 81.80 0.96% 1.55% 1.31% -1.56% -0.14% -3.71% Range:0% BO: 0 R: 0 0 0 140.54 1.34 141.36 2.16 141.03 1.83 137.03 -2.17 139.01 -0.19 134.03 -5.17 NaN NaN NaN NaN NaN NaN
SAIL 2024/06/10 0.62 Weak Down Neutral, VWAP-Resist 150.60 175.35 81.80 0.27% 0.27% -0.64% 2.01% 1.87% -2.38% -2.60% 0.83% -2.40% Range:23.7% BO: 174.35 R: 175.35 45 -55 151.01 0.41 151.01 0.41 149.63 -0.97 153.63 3.03 153.41 2.81 147.01 -3.59 146.68 -3.92 151.85 1.25 146.99 -3.61
SAIL 2024/06/11 0.55 Weak Down Neutral, VWAP-Resist 151.01 175.35 81.80 0.00% -0.91% 1.73% 1.59% -0.70% -4.66% 0.40% -0.39% -5.58% Range:23.7% BO: 174.35 R: 175.35 46 -45 151.01 0.00 149.63 -1.38 153.63 2.62 153.41 2.40 149.95 -1.06 143.97 -7.04 151.62 0.61 150.42 -0.59 142.59 -8.42
SAIL 2024/05/09 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.05 170.95 81.80 2.52% 2.61% 7.58% 8.72% 6.89% 10.75% 3.56% -1.33% -2.09% Range:14.1% BO: 168.55 R: 170.95 49 Bearish Engulfing -49 156.90 3.85 157.05 4.00 164.65 11.60 166.40 13.35 163.60 10.55 169.50 16.45 158.50 5.45 151.01 -2.04 149.85 -3.20
SAIL 2024/09/05 0.43 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.22 175.35 81.80 -1.40% -2.52% -1.59% -3.24% -0.40% -3.57% 6.08% 0.11% Range:11.6% BO: 141.63 R: 142.85 42 -89 129.38 -1.84 127.91 -3.31 129.14 -2.08 126.97 -4.25 130.69 -0.53 126.54 -4.68 139.20 7.98 131.37 0.15 NaN NaN
SAIL 2024/06/12 0.53 Weak Down Neutral, VWAP-Resist 151.01 175.35 81.80 -0.91% 1.73% 1.59% -0.70% 2.00% -5.38% 0.03% 0.68% -2.40% Range:23.7% BO: 174.35 R: 175.35 46 -36 149.63 -1.38 153.63 2.62 153.41 2.40 149.95 -1.06 154.03 3.02 142.88 -8.13 151.05 0.04 152.03 1.02 147.39 -3.62
SAIL 2024/09/09 1.17 Sideways, Sideways Neutral, VWAP-Support, Neutral, VWAP-Support 127.91 175.35 81.80 0.96% -0.73% 2.17% 3.35% 4.01% 1.38% 10.52% 1.61% Range:0% BO: 0 R: 0 0 3 Outside Down 0 129.14 1.23 126.97 -0.94 130.69 2.78 132.20 4.29 133.04 5.13 129.68 1.77 141.36 13.45 129.97 2.06 NaN NaN
SAIL 2024/09/06 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.38 175.35 81.80 -1.14% -0.19% -1.86% 1.01% 2.18% -2.40% 8.63% 0.73% Range:11.6% BO: 141.63 R: 142.85 39 Bearish Engulfing -144 127.91 -1.47 129.14 -0.24 126.97 -2.41 130.69 1.31 132.20 2.82 126.28 -3.10 140.54 11.16 130.33 0.95 NaN NaN
SAIL 2024/06/06 1.57 Sideways Neutral, VWAP-Resist 146.90 175.35 81.80 3.98% 2.52% 2.80% 2.80% 1.86% 5.81% 1.19% 6.19% -2.46% Range:23.7% BO: 174.35 R: 175.35 43 -106 152.75 5.85 150.60 3.70 151.01 4.11 151.01 4.11 149.63 2.73 155.44 8.54 148.65 1.75 155.99 9.09 143.28 -3.62
SAIL 2024/07/12 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 150.42 175.35 81.80 1.07% 0.38% -1.68% -5.72% -4.75% -1.78% -9.17% -16.75% -9.65% Range:8.7% BO: 156.48 R: 159.3 47 Bearish Engulfing 16 152.03 1.61 150.99 0.57 147.89 -2.53 141.82 -8.60 143.28 -7.14 147.74 -2.68 136.62 -13.80 125.23 -25.19 135.90 -14.52
SAIL 2024/09/04 0.92 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.46 175.35 81.80 0.58% -0.83% -1.95% -1.01% -2.68% -0.62% 2.89% 1.33% Range:0% BO: 0 R: 0 0 0 131.22 0.76 129.38 -1.08 127.91 -2.55 129.14 -1.32 126.97 -3.49 129.65 -0.81 134.23 3.77 132.19 1.73 NaN NaN
SAIL 2024/09/18 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.65 175.35 81.80 -2.40% -2.60% 0.02% 3.26% 3.53% 5.69% 0.25% Range:7.8% BO: 137.75 R: 138.78 43 Cup and Handle -34 126.54 -3.11 126.28 -3.37 129.68 0.03 133.88 4.23 134.23 4.58 137.03 7.38 129.97 0.32 NaN NaN NaN NaN
SAIL 2024/06/04 3.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.05 175.35 81.80 9.39% 10.41% 14.81% 13.19% 13.50% 12.70% 8.21% 16.96% 11.15% Range:23.7% BO: 174.35 R: 175.35 32 -308 145.55 12.50 146.90 13.85 152.75 19.70 150.60 17.55 151.01 17.96 149.95 16.90 143.97 10.92 155.61 22.56 147.89 14.84
SAIL 2024/10/07 1.14 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.19 175.35 81.80 -0.62% -1.41% -1.68% 1.39% 1.62% Range:10.7% BO: 141.36 R: 144.2 46 Bearish Engulfing -1 131.37 -0.82 130.33 -1.86 129.97 -2.22 134.03 1.84 134.33 2.14 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/05/28 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 162.40 175.35 81.80 0.00% -2.86% -2.40% 2.43% -18.07% -7.01% -7.67% -8.47% -7.10% Range:12.2% BO: 174.35 R: 175.35 51 3 Outside Down 1 162.40 0.00 157.75 -4.65 158.50 -3.90 166.35 3.95 133.05 -29.35 151.01 -11.39 149.95 -12.45 148.65 -13.75 150.87 -11.53
SAIL 2024/08/14 0.74 Weak Down Neutral, 200MA-Resist, VWAP-Resist 125.23 175.35 81.80 2.44% 4.86% 6.32% 7.83% 6.91% 7.20% 4.78% 6.24% 11.16% Range:18.2% BO: 153.04 R: 156.35 33 3 Outside Down -127 128.28 3.05 131.32 6.09 133.15 7.92 135.04 9.81 133.88 8.65 134.25 9.02 131.22 5.99 133.04 7.81 139.20 13.97
SAIL 2024/04/30 0.69 Weak Up Bullish, VWAP-Resist 164.20 170.50 81.80 0.76% 2.28% -0.79% -4.90% -2.34% 1.34% 3.11% 1.31% -8.87% Range:20.7% BO: 168.55 R: 170.5 67 3 Outside Down 96 165.45 1.25 167.95 3.75 162.90 -1.30 156.15 -8.05 160.35 -3.85 166.40 2.20 169.30 5.10 166.35 2.15 149.63 -14.57
SAIL 2024/05/15 0.55 Sideways Bullish, VWAP-Resist 166.40 170.95 81.80 -1.68% 0.30% 4.78% 1.59% 1.74% -5.20% -11.72% -7.81% -10.67% Range:14.1% BO: 168.55 R: 170.95 61 68 163.60 -2.80 166.90 0.50 174.35 7.95 169.05 2.65 169.30 2.90 157.75 -8.65 146.90 -19.50 153.41 -12.99 148.65 -17.75
SAIL 2024/07/25 0.93 Sideways Neutral, VWAP-Resist 142.59 175.35 81.80 3.37% 3.61% 3.86% 7.33% 5.22% -3.60% -10.04% -4.69% -9.26% Range:9.6% BO: 156.48 R: 158.75 41 -88 147.39 4.80 147.74 5.15 148.10 5.51 153.04 10.45 150.03 7.44 137.45 -5.14 128.28 -14.31 135.90 -6.69 129.38 -13.21
SAIL 2024/09/13 1.29 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 132.20 175.35 81.80 0.64% -0.20% -1.93% -4.28% -4.48% 6.31% -0.01% Range:9.1% BO: 137.75 R: 138.78 47 30 133.04 0.84 131.93 -0.27 129.65 -2.55 126.54 -5.66 126.28 -5.92 140.54 8.34 132.19 -0.01 NaN NaN NaN NaN
SAIL 2024/06/26 0.88 Weak Down Neutral, VWAP-Resist 143.97 175.35 81.80 -0.76% 3.25% 3.54% 1.88% 5.31% 4.79% 2.72% 2.62% -4.53% Range:20.2% BO: 166.65 R: 171.3 40 -213 142.88 -1.09 148.65 4.68 149.06 5.09 146.68 2.71 151.62 7.65 150.87 6.90 147.89 3.92 147.74 3.77 137.45 -6.52
SAIL 2024/05/29 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 162.40 175.35 81.80 -2.86% -2.40% 2.43% -18.07% -10.38% -7.01% -5.15% -8.21% -6.50% Range:12.2% BO: 174.35 R: 175.35 51 -24 157.75 -4.65 158.50 -3.90 166.35 3.95 133.05 -29.35 145.55 -16.85 151.01 -11.39 154.03 -8.37 149.06 -13.34 151.85 -10.55
SAIL 2024/10/04 1.32 Sideways, Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.01 175.35 81.80 -4.91% -5.50% -6.24% -6.50% -3.58% Range:0% BO: 0 R: 0 0 Cup and Handle, Bullish Engulfing 0 132.19 -6.82 131.37 -7.64 130.33 -8.68 129.97 -9.04 134.03 -4.98 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/04/22 0.55 Weak Up Bullish, VWAP-Resist 148.40 157.40 81.80 2.59% 10.95% 11.15% 13.58% 11.05% 5.22% 10.95% 14.22% -1.92% Range:21.1% BO: 155.35 R: 157.4 59 16 152.25 3.85 164.65 16.25 164.95 16.55 168.55 20.15 164.80 16.40 156.15 7.75 164.65 16.25 169.50 21.10 145.55 -2.85
SAIL 2024/09/24 2.61 Sideways, Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.88 175.35 81.80 0.26% 3.97% 4.97% 5.59% 5.34% -2.65% Range:0% BO: 0 R: 0 0 0 134.23 0.35 139.20 5.32 140.54 6.66 141.36 7.48 141.03 7.15 130.33 -3.55 NaN NaN NaN NaN NaN NaN
SAIL 2024/07/10 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 150.87 175.35 81.80 0.65% -0.30% 0.77% 0.08% -1.98% -5.49% -0.56% -12.71% -12.65% Range:8.7% BO: 156.48 R: 159.3 48 13 151.85 0.98 150.42 -0.45 152.03 1.16 150.99 0.12 147.89 -2.98 142.59 -8.28 150.03 -0.84 131.70 -19.17 131.79 -19.08
SAIL 2024/08/22 0.64 Weak Down Neutral, VWAP-Resist 133.88 175.35 81.80 -1.56% 2.89% 1.51% 0.12% 0.28% -1.99% -2.38% -3.14% 3.83% Range:18.2% BO: 153.04 R: 156.35 44 0 131.79 -2.09 137.75 3.87 135.90 2.02 134.04 0.16 134.25 0.37 131.22 -2.66 130.69 -3.19 129.68 -4.20 139.01 5.13
SAIL 2024/06/25 0.70 Weak Down Neutral, VWAP-Resist 147.01 175.35 81.80 -2.07% -2.81% 1.12% 1.39% -0.22% 6.11% 2.71% 0.26% -3.66% Range:21.5% BO: 169.5 R: 172.5 43 -70 143.97 -3.04 142.88 -4.13 148.65 1.64 149.06 2.05 146.68 -0.33 155.99 8.98 150.99 3.98 147.39 0.38 141.63 -5.38
SAIL 2024/08/23 0.54 Weak Down Neutral, 200MA-Support, VWAP-Resist 131.79 175.35 81.80 4.52% 3.12% 1.71% 1.87% 1.44% -1.83% 0.31% 1.59% 0.30% Range:18.2% BO: 153.04 R: 156.35 42 -8 137.75 5.96 135.90 4.11 134.04 2.25 134.25 2.46 133.69 1.90 129.38 -2.41 132.20 0.41 133.88 2.09 132.19 0.40
SAIL 2024/09/20 0.90 Sideways Neutral, VWAP-Resist 126.28 175.35 81.80 2.69% 6.02% 6.30% 10.23% 11.29% 4.68% 6.37% Range:8.3% BO: 137.75 R: 138.78 38 -132 129.68 3.40 133.88 7.60 134.23 7.95 139.20 12.92 140.54 14.26 132.19 5.91 134.33 8.05 NaN NaN NaN NaN
SAIL 2024/10/10 0.50 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.97 175.35 81.80 3.12% 3.35% Range:10.7% BO: 141.36 R: 144.2 42 3 Outside Down -67 134.03 4.06 134.33 4.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/12 1.25 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.69 175.35 81.80 1.16% 1.80% 0.95% -0.80% -3.18% 6.51% 6.37% Range:0% BO: 0 R: 0 0 0 132.20 1.51 133.04 2.35 131.93 1.24 129.65 -1.04 126.54 -4.15 139.20 8.51 139.01 8.32 NaN NaN NaN NaN
SAIL 2024/06/24 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 149.85 175.35 81.80 -1.90% -3.92% -4.65% -0.80% -0.53% 4.42% 1.45% -4.84% -9.60% Range:21.5% BO: 169.5 R: 172.5 45 9 147.01 -2.84 143.97 -5.88 142.88 -6.97 148.65 -1.20 149.06 -0.79 156.48 6.63 152.03 2.18 142.59 -7.26 135.46 -14.39
SAIL 2024/07/09 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 155.99 175.35 81.80 -3.28% -2.65% -3.57% -2.54% -3.21% -5.77% -1.89% -17.08% -14.17% Range:8.7% BO: 156.48 R: 159.3 54 110 150.87 -5.12 151.85 -4.14 150.42 -5.57 152.03 -3.96 150.99 -5.00 146.99 -9.00 153.04 -2.95 129.35 -26.64 133.88 -22.11
SAIL 2024/08/13 0.55 Weak Down Neutral, 200MA-Resist, VWAP-Resist 128.14 175.35 81.80 -2.27% 0.11% 2.48% 3.91% 5.38% 4.60% 1.81% 3.17% 4.75% Range:16.3% BO: 153.04 R: 156.35 35 Bearish Engulfing -125 125.23 -2.91 128.28 0.14 131.32 3.18 133.15 5.01 135.04 6.90 134.04 5.90 130.46 2.32 132.20 4.06 134.23 6.09
SAIL 2024/10/03 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 137.03 175.35 81.80 1.44% -3.53% -4.13% -4.89% -5.15% Range:10.7% BO: 141.36 R: 144.2 54 Cup and Handle 65 139.01 1.98 132.19 -4.84 131.37 -5.66 130.33 -6.70 129.97 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/16 0.87 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 133.04 175.35 81.80 -0.83% -2.55% -4.89% -5.08% -2.53% 6.25% -1.26% Range:0% BO: 0 R: 0 0 0 131.93 -1.11 129.65 -3.39 126.54 -6.50 126.28 -6.76 129.68 -3.36 141.36 8.32 131.37 -1.67 NaN NaN NaN NaN
SAIL 2024/08/02 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.23 175.35 81.80 -6.57% -7.37% -3.15% -6.00% -11.54% -10.20% -5.80% -10.78% -9.02% Range:9.6% BO: 156.48 R: 158.75 46 -10 136.62 -9.61 135.46 -10.77 141.63 -4.60 137.45 -8.78 129.35 -16.88 131.32 -14.91 137.75 -8.48 130.46 -15.77 133.04 -13.19
SAIL 2024/10/09 0.55 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.33 175.35 81.80 -0.28% 2.84% 3.07% Range:10.7% BO: 141.36 R: 144.2 43 Bearish Engulfing -53 129.97 -0.36 134.03 3.70 134.33 4.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/08/05 1.72 Sideways Neutral, VWAP-Resist 136.62 175.35 81.80 -0.85% 3.67% 0.61% -5.32% -3.60% -2.54% -0.53% -3.95% -3.43% Range:12.7% BO: 156.48 R: 158.75 37 -155 135.46 -1.16 141.63 5.01 137.45 0.83 129.35 -7.27 131.70 -4.92 133.15 -3.47 135.90 -0.72 131.22 -5.40 131.93 -4.69
SAIL 2024/10/11 0.88 Sideways, Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.03 175.35 81.80 0.22% Range:0% BO: 0 R: 0 0 0 134.33 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/08/06 0.82 Sideways Neutral, VWAP-Resist 135.46 175.35 81.80 4.55% 1.47% -4.51% -2.78% -5.40% -0.31% -1.05% -4.49% -4.29% Range:13.4% BO: 156.48 R: 158.75 36 -137 141.63 6.17 137.45 1.99 129.35 -6.11 131.70 -3.76 128.14 -7.32 135.04 -0.42 134.04 -1.42 129.38 -6.08 129.65 -5.81
SAIL 2024/07/18 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 147.89 175.35 81.80 -4.10% -3.12% -4.40% -0.61% -3.58% 1.45% -7.06% -9.97% -9.60% Range:8.7% BO: 156.48 R: 159.3 44 3 Outside Down -92 141.82 -6.07 143.28 -4.61 141.39 -6.50 146.99 -0.90 142.59 -5.30 150.03 2.14 137.45 -10.44 133.15 -14.74 133.69 -14.20
SAIL 2024/05/24 0.75 Sideways Bullish, VWAP-Resist 169.50 175.35 81.80 -1.68% -4.19% -4.19% -6.93% -6.49% -9.88% -9.36% -15.06% -7.68% Range:12.7% BO: 174.35 R: 175.35 60 85 166.65 -2.85 162.40 -7.10 162.40 -7.10 157.75 -11.75 158.50 -11.00 152.75 -16.75 153.63 -15.87 143.97 -25.53 156.48 -13.02
SAIL 2024/07/04 0.87 Sideways Neutral, 20EMA-Support, VWAP-Resist 151.05 175.35 81.80 3.02% 3.59% 3.27% -0.12% 0.53% -6.11% -2.42% -10.32% -13.06% Range:14.4% BO: 155.44 R: 164.9 49 46 155.61 4.56 156.48 5.43 155.99 4.94 150.87 -0.18 151.85 0.80 141.82 -9.23 147.39 -3.66 135.46 -15.59 131.32 -19.73
SAIL 2024/09/17 0.70 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 131.93 175.35 81.80 -1.73% -4.09% -4.28% -1.71% 1.48% 6.90% -1.21% Range:0% BO: 0 R: 0 0 0 129.65 -2.28 126.54 -5.39 126.28 -5.65 129.68 -2.25 133.88 1.95 141.03 9.10 130.33 -1.60 NaN NaN NaN NaN
SAIL 2024/10/08 1.55 Weak Up, Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.37 175.35 81.80 -0.79% -1.07% 2.02% 2.25% Range:0% BO: 0 R: 0 0 3 Outside Down 0 130.33 -1.04 129.97 -1.40 134.03 2.66 134.33 2.96 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/05/16 0.46 Weak Up Bullish, VWAP-Resist 163.60 170.95 81.80 2.02% 6.57% 3.33% 3.48% 3.61% -3.12% -6.63% -8.34% -8.89% Range:14.1% BO: 168.55 R: 170.95 58 Bearish Engulfing 35 166.90 3.30 174.35 10.75 169.05 5.45 169.30 5.70 169.50 5.90 158.50 -5.10 152.75 -10.85 149.95 -13.65 149.06 -14.54
SAIL 2024/09/23 0.92 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.68 175.35 81.80 3.24% 3.51% 7.34% 8.37% 9.01% 1.30% Range:0% BO: 0 R: 0 0 0 133.88 4.20 134.23 4.55 139.20 9.52 140.54 10.86 141.36 11.68 131.37 1.69 NaN NaN NaN NaN NaN NaN
SAIL 2024/08/08 0.93 Sideways Neutral, VWAP-Resist 137.45 175.35 81.80 -5.89% -4.18% -6.77% -8.89% -6.67% -4.12% -2.74% -6.05% -8.13% Range:13.2% BO: 155.99 R: 158.22 40 -89 129.35 -8.10 131.70 -5.75 128.14 -9.31 125.23 -12.22 128.28 -9.17 131.79 -5.66 133.69 -3.76 129.14 -8.31 126.28 -11.17
SAIL 2024/08/01 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 150.03 175.35 81.80 -2.53% -8.94% -9.71% -5.60% -8.38% -14.50% -12.16% -12.16% -11.88% Range:9.6% BO: 156.48 R: 158.75 51 Cup and Handle 88 146.23 -3.80 136.62 -13.41 135.46 -14.57 141.63 -8.40 137.45 -12.58 128.28 -21.75 131.79 -18.24 131.78 -18.25 132.20 -17.83
SAIL 2024/05/27 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.65 175.35 81.80 -2.55% -2.55% -5.34% -4.89% -0.18% -9.63% -7.94% -14.26% -6.40% Range:12.2% BO: 174.35 R: 175.35 56 Cup and Handle, Bearish Engulfing 53 162.40 -4.25 162.40 -4.25 157.75 -8.90 158.50 -8.15 166.35 -0.30 150.60 -16.05 153.41 -13.24 142.88 -23.77 155.99 -10.66
SAIL 2024/04/29 0.52 Weak Up Bullish, VWAP-Resist 164.80 170.50 81.80 -0.36% 0.39% 1.91% -1.15% -5.25% -0.09% 2.58% -3.82% -8.37% Range:22.5% BO: 168.55 R: 170.5 68 Bearish Engulfing 132 164.20 -0.60 165.45 0.65 167.95 3.15 162.90 -1.90 156.15 -8.65 164.65 -0.15 169.05 4.25 158.50 -6.30 151.01 -13.79
SAIL 2024/07/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.68 175.35 81.80 3.37% 2.98% 6.09% 6.68% 6.35% 2.94% 0.21% -0.31% -14.62% Range:20.0% BO: 166.35 R: 168.0 44 -61 151.62 4.94 151.05 4.37 155.61 8.93 156.48 9.80 155.99 9.31 150.99 4.31 146.99 0.31 146.23 -0.45 125.23 -21.45
SAIL 2024/08/09 2.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 129.35 175.35 81.80 1.82% -0.94% -3.19% -0.83% 1.52% 6.49% 2.95% -1.84% 0.26% Range:15.5% BO: 153.04 R: 156.35 34 Lorentzian-Sell -157 131.70 2.35 128.14 -1.21 125.23 -4.12 128.28 -1.07 131.32 1.97 137.75 8.40 133.17 3.82 126.97 -2.38 129.68 0.33
SAIL 2024/07/01 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 149.06 175.35 81.80 -1.60% 1.72% 1.34% 4.39% 4.98% 1.99% -5.15% 0.65% -14.03% Range:20.0% BO: 166.35 R: 168.0 46 -27 146.68 -2.38 151.62 2.56 151.05 1.99 155.61 6.55 156.48 7.42 152.03 2.97 141.39 -7.67 150.03 0.97 128.14 -20.92
SAIL 2024/05/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 157.75 175.35 81.80 0.48% 5.45% -15.66% -7.73% -6.88% -5.15% -1.46% -7.02% -4.65% Range:12.2% BO: 174.35 R: 175.35 46 -95 158.50 0.75 166.35 8.60 133.05 -24.70 145.55 -12.20 146.90 -10.85 149.63 -8.12 155.44 -2.31 146.68 -11.07 150.42 -7.33
SAIL 2024/05/02 0.75 Weak Up Bullish, VWAP-Resist 165.45 170.50 81.80 1.51% -1.54% -5.62% -3.08% -7.49% -1.12% 2.45% -19.58% -7.14% Range:20.4% BO: 168.55 R: 170.5 68 Cup and Handle 83 167.95 2.50 162.90 -2.55 156.15 -9.30 160.35 -5.10 153.05 -12.40 163.60 -1.85 169.50 4.05 133.05 -32.40 153.63 -11.82
SAIL 2024/07/11 0.85 Sideways Neutral, 20EMA-Support, VWAP-Resist 151.85 175.35 81.80 -0.94% 0.12% -0.57% -2.61% -6.61% -2.94% -3.70% -15.61% -9.29% Range:8.7% BO: 156.48 R: 159.3 49 36 150.42 -1.43 152.03 0.18 150.99 -0.86 147.89 -3.96 141.82 -10.03 147.39 -4.46 146.23 -5.62 128.14 -23.71 137.75 -14.10
SAIL 2024/09/02 0.55 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 133.17 175.35 81.80 -1.04% -2.03% -1.46% -2.85% -3.95% -0.10% -2.62% 2.90% Range:0% BO: 0 R: 0 0 3 Outside Down 0 131.78 -1.39 130.46 -2.71 131.22 -1.95 129.38 -3.79 127.91 -5.26 133.04 -0.13 129.68 -3.49 137.03 3.86 NaN NaN
SAIL 2024/09/19 1.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.54 175.35 81.80 -0.21% 2.48% 5.80% 6.08% 10.00% 9.85% 5.92% Range:8.1% BO: 137.75 R: 138.78 38 -134 126.28 -0.26 129.68 3.14 133.88 7.34 134.23 7.69 139.20 12.66 139.01 12.47 134.03 7.49 NaN NaN NaN NaN
SAIL 2024/06/19 0.56 Weak Down Neutral, VWAP-Resist 149.95 175.35 81.80 2.72% 3.66% -0.07% -1.96% -3.99% 1.11% 0.61% -4.45% 0.05% Range:23.7% BO: 174.35 R: 175.35 45 -8 154.03 4.08 155.44 5.49 149.85 -0.10 147.01 -2.94 143.97 -5.98 151.62 1.67 150.87 0.92 143.28 -6.67 150.03 0.08
SAIL 2024/05/22 1.14 Sideways Bullish, VWAP-Resist 169.05 175.35 81.80 0.15% 0.27% -1.42% -3.93% -3.93% -13.90% -10.67% -11.36% -10.65% Range:16.2% BO: 174.35 R: 175.1 59 Bearish Engulfing 106 169.30 0.25 169.50 0.45 166.65 -2.40 162.40 -6.65 162.40 -6.65 145.55 -23.50 151.01 -18.04 149.85 -19.20 151.05 -18.00
SAIL 2024/09/25 2.07 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 134.23 175.35 81.80 3.70% 4.70% 5.31% 5.07% 2.09% -3.17% Range:7.1% BO: 135.9 R: 138.25 53 153 139.20 4.97 140.54 6.31 141.36 7.13 141.03 6.80 137.03 2.80 129.97 -4.26 NaN NaN NaN NaN NaN NaN
SAIL 2024/05/06 0.80 Weak Up Bullish, VWAP-Resist 162.90 170.95 81.80 -4.14% -1.57% -6.05% -3.68% -3.59% 7.03% -0.31% -9.82% -7.95% Range:14.1% BO: 168.55 R: 170.95 62 Bearish Engulfing 42 156.15 -6.75 160.35 -2.55 153.05 -9.85 156.90 -6.00 157.05 -5.85 174.35 11.45 162.40 -0.50 146.90 -16.00 149.95 -12.95
SAIL 2024/07/23 0.77 Sideways Neutral, VWAP-Support 141.39 175.35 81.80 3.96% 0.85% 4.24% 4.49% 4.75% -4.19% -9.37% -6.79% -7.73% Range:9.6% BO: 156.48 R: 159.3 38 Bearish Engulfing -171 146.99 5.60 142.59 1.20 147.39 6.00 147.74 6.35 148.10 6.71 135.46 -5.93 128.14 -13.25 131.79 -9.60 130.46 -10.93
SAIL 2024/05/31 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 158.50 175.35 81.80 4.95% -16.06% -8.17% -7.32% -3.63% -3.07% -5.46% -4.34% -4.08% Range:12.2% BO: 174.35 R: 175.35 47 -106 166.35 7.85 133.05 -25.45 145.55 -12.95 146.90 -11.60 152.75 -5.75 153.63 -4.87 149.85 -8.65 151.62 -6.88 152.03 -6.47
SAIL 2024/07/19 0.93 Sideways Neutral, VWAP-Resist 141.82 175.35 81.80 1.03% -0.30% 3.65% 0.54% 3.93% 3.11% -8.79% -4.78% -6.10% Range:9.4% BO: 156.48 R: 159.3 38 -209 143.28 1.46 141.39 -0.43 146.99 5.17 142.59 0.77 147.39 5.57 146.23 4.41 129.35 -12.47 135.04 -6.78 133.17 -8.65
SAIL 2024/09/30 1.77 Sideways Bearish, VWAP-Resist 141.36 175.35 81.80 -0.23% -3.06% -1.66% -6.49% -7.07% Range:10.7% BO: 140.54 R: 144.2 63 164 141.03 -0.33 137.03 -4.33 139.01 -2.35 132.19 -9.17 131.37 -9.99 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/10/14 0.65 Sideways, T:▲ t:▼ MFI:▼ (-56.27M) Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 134.33 175.35 81.80 0.34% -1.63% -0.78% -2.58% -6.56% -6.00% -4.37% 0.11% 3.48% Range:10.7% BO: 141.36 R: 144.2 50 -14 134.03 -0.30 129.97 -4.36 130.33 -4.00 131.37 -2.96 132.19 -2.14 140.54 6.21 126.28 -8.05 126.97 -7.36 133.69 -0.64
SAIL 2024/09/11 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.97 175.35 81.80 2.93% 4.12% 4.78% 3.91% 2.11% 5.72% 7.92% 5.80% Range:9.1% BO: 137.75 R: 138.78 37 -124 130.69 3.72 132.20 5.23 133.04 6.07 131.93 4.96 129.65 2.68 134.23 7.26 137.03 10.06 134.33 7.36 NaN NaN
SAIL 2024/07/16 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 150.99 175.35 81.80 -2.05% -6.07% -5.11% -6.36% -2.65% 1.36% -6.20% -13.03% -11.09% Range:8.7% BO: 156.48 R: 159.3 48 Bearish Engulfing 23 147.89 -3.10 141.82 -9.17 143.28 -7.71 141.39 -9.60 146.99 -4.00 153.04 2.05 141.63 -9.36 131.32 -19.67 134.25 -16.74
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% 0.48% Range:18.2% BO: 153.04 R: 156.35 45 Bearish Engulfing 51 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 134.33 0.64
SAIL 2024/09/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.14 175.35 81.80 -1.68% 1.20% 2.37% 3.02% 2.16% 3.67% 9.21% 3.79% Range:9.1% BO: 137.75 R: 138.78 40 -102 126.97 -2.17 130.69 1.55 132.20 3.06 133.04 3.90 131.93 2.79 133.88 4.74 141.03 11.89 134.03 4.89 NaN NaN
SAIL 2024/06/18 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 153.41 175.35 81.80 -2.26% 0.40% 1.32% -2.32% -4.17% -4.39% 1.68% -7.55% -0.24% Range:23.7% BO: 174.35 R: 175.35 48 14 149.95 -3.46 154.03 0.62 155.44 2.03 149.85 -3.56 147.01 -6.40 146.68 -6.73 155.99 2.58 141.82 -11.59 153.04 -0.37
SAIL 2024/05/07 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 156.15 170.95 81.80 2.69% -1.99% 0.48% 0.58% 5.44% 8.26% 4.00% -2.18% -1.36% Range:14.1% BO: 168.55 R: 170.95 53 3 Outside Down -4 160.35 4.20 153.05 -3.10 156.90 0.75 157.05 0.90 164.65 8.50 169.05 12.90 162.40 6.25 152.75 -3.40 154.03 -2.12
SAIL 2024/09/03 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.78 175.35 81.80 -1.00% -0.42% -1.82% -2.94% -2.00% 0.11% 1.59% 5.49% Range:14.4% BO: 146.23 R: 148.18 42 -20 130.46 -1.32 131.22 -0.56 129.38 -2.40 127.91 -3.87 129.14 -2.64 131.93 0.15 133.88 2.10 139.01 7.23 NaN NaN
SAIL 2024/08/28 0.44 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 134.04 175.35 81.80 0.16% -0.26% -0.65% -1.69% -2.67% -5.27% -3.28% 4.85% -3.04% Range:18.2% BO: 153.04 R: 156.35 45 49 134.25 0.21 133.69 -0.35 133.17 -0.87 131.78 -2.26 130.46 -3.58 126.97 -7.07 129.65 -4.39 140.54 6.50 129.97 -4.07
SAIL 2024/06/13 0.47 Weak Down Neutral, VWAP-Resist 149.63 175.35 81.80 2.67% 2.53% 0.21% 2.94% 3.88% -0.65% 4.00% 0.91% -1.26% Range:23.7% BO: 174.35 R: 175.35 45 -36 153.63 4.00 153.41 3.78 149.95 0.32 154.03 4.40 155.44 5.81 148.65 -0.98 155.61 5.98 150.99 1.36 147.74 -1.89
SAIL 2024/07/29 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 147.74 175.35 81.80 0.24% 3.59% 1.55% -1.02% -7.53% -10.86% -9.88% -9.13% -12.59% Range:9.6% BO: 156.48 R: 158.75 48 4 148.10 0.36 153.04 5.30 150.03 2.29 146.23 -1.51 136.62 -11.12 131.70 -16.04 133.15 -14.59 134.25 -13.49 129.14 -18.60
SAIL 2024/06/21 1.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 155.44 175.35 81.80 -3.60% -5.42% -7.38% -8.08% -4.37% 0.11% -3.23% -5.44% -12.11% Range:21.5% BO: 169.5 R: 175.35 50 93 149.85 -5.59 147.01 -8.43 143.97 -11.47 142.88 -12.56 148.65 -6.79 155.61 0.17 150.42 -5.02 146.99 -8.45 136.62 -18.82
SAIL 2024/08/27 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 135.90 175.35 81.80 -1.37% -1.21% -1.63% -2.01% -3.03% -4.97% -2.92% 2.43% -4.10% Range:18.2% BO: 153.04 R: 156.35 47 Cup and Handle 74 134.04 -1.86 134.25 -1.65 133.69 -2.21 133.17 -2.73 131.78 -4.12 129.14 -6.76 131.93 -3.97 139.20 3.30 130.33 -5.57
SAIL 2024/10/01 1.10 Sideways, Sideways Bearish, 200MA-Support, VWAP-Support, Bearish, 200MA-Support, VWAP-Support 141.03 175.35 81.80 -2.84% -1.43% -6.27% -6.85% -7.59% Range:0% BO: 0 R: 0 0 0 137.03 -4.00 139.01 -2.02 132.19 -8.84 131.37 -9.66 130.33 -10.70 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/05/06 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 276.30 345.50 142.15 -3.42% -2.30% -5.52% -5.52% -7.44% 23.69% 35.20% 33.42% 41.48% Range:13.4% BO: 289.9 R: 296.3 55 3 Outside Down 13 266.85 -9.45 269.95 -6.35 261.05 -15.25 261.05 -15.25 255.75 -20.55 341.75 65.45 373.55 97.25 368.65 92.35 390.90 114.60
RVNL 2024/08/08 0.93 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 538.45 647.00 142.15 -3.77% 6.95% 5.76% 2.91% 5.98% 6.36% 12.81% 5.01% 1.08% Range:14.5% BO: 630.0 R: 647.0 47 -112 518.15 -20.30 575.85 37.40 569.45 31.00 554.10 15.65 570.65 32.20 572.70 34.25 607.40 68.95 565.40 26.95 544.25 5.80
RVNL 2024/09/27 0.52 Strong Down Neutral, VWAP-Resist 526.35 647.00 142.15 0.97% -0.31% -3.20% -6.26% -14.18% -10.61% Range:16.0% BO: 607.4 R: 619.5 41 -57 531.45 5.10 524.70 -1.65 509.50 -16.85 493.40 -32.95 451.70 -74.65 470.50 -55.85 NaN NaN NaN NaN NaN NaN
RVNL 2024/05/07 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 266.85 345.50 142.15 1.16% -2.17% -2.17% -4.16% 2.66% 27.94% 40.81% 40.36% 45.14% Range:13.4% BO: 289.9 R: 296.3 47 -41 269.95 3.10 261.05 -5.80 261.05 -5.80 255.75 -11.10 273.95 7.10 341.40 74.55 375.75 108.90 374.55 107.70 387.30 120.45
RVNL 2024/10/11 0.58 Strong Down Neutral, VWAP-Resist 475.40 647.00 142.15 -1.03% Range:18.9% BO: 556.7 R: 567.8 35 -79 470.50 -4.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/09/30 0.60 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 531.45 647.00 142.15 -1.27% -4.13% -7.16% -15.01% -8.35% Range:0% BO: 0 R: 0 0 0 524.70 -6.75 509.50 -21.95 493.40 -38.05 451.70 -79.75 487.05 -44.40 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/07/23 0.92 Strong Up Bullish, VWAP-Resist 590.30 647.00 142.15 0.58% -2.47% -6.43% 2.71% 4.09% -7.50% -3.53% -2.98% 0.41% Range:35.4% BO: 630.0 R: 647.0 65 Bearish Engulfing 33 593.75 3.45 575.70 -14.60 552.35 -37.95 606.30 16.00 614.45 24.15 546.05 -44.25 569.45 -20.85 572.70 -17.60 592.70 2.40
RVNL 2024/07/03 0.49 Weak Up Bullish, VWAP-Resist 416.95 431.80 142.15 0.43% 17.77% 35.72% 30.17% 46.29% 40.58% 38.07% 32.10% 36.86% Range:15.7% BO: 431.8 R: 0 67 80 418.75 1.80 491.05 74.10 565.90 148.95 542.75 125.80 609.95 193.00 586.15 169.20 575.70 158.75 550.80 133.85 570.65 153.70
RVNL 2024/09/02 0.86 Weak Up Bullish, VWAP-Resist 601.20 647.00 142.15 -0.12% -1.41% -3.22% -5.26% -6.37% -9.30% -11.17% -15.25% Range:14.7% BO: 607.4 R: 615.0 60 Cup and Handle 210 600.50 -0.70 592.70 -8.50 581.85 -19.35 569.55 -31.65 562.90 -38.30 545.30 -55.90 534.05 -67.15 509.50 -91.70 NaN NaN
RVNL 2024/08/06 0.27 Weak Up Bullish, VWAP-Resist 546.05 647.00 142.15 3.62% -1.39% -5.11% 5.46% 4.29% 3.27% 5.89% 4.30% -3.20% Range:22.1% BO: 630.0 R: 647.0 49 -151 565.80 19.75 538.45 -7.60 518.15 -27.90 575.85 29.80 569.45 23.40 563.90 17.85 578.20 32.15 569.55 23.50 528.60 -17.45
RVNL 2024/07/24 0.29 Strong Up Bullish, VWAP-Resist 593.75 647.00 142.15 -3.04% -6.97% 2.11% 3.49% 1.31% -4.71% -6.68% -2.79% -2.00% Range:35.4% BO: 630.0 R: 647.0 66 21 575.70 -18.05 552.35 -41.40 606.30 12.55 614.45 20.70 601.50 7.75 565.80 -27.95 554.10 -39.65 577.20 -16.55 581.85 -11.90
RVNL 2024/09/05 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 581.85 647.00 142.15 -2.11% -3.26% -2.83% -4.32% -5.13% -12.31% -10.31% -16.29% Range:14.7% BO: 607.4 R: 619.5 53 19 569.55 -12.30 562.90 -18.95 565.40 -16.45 556.70 -25.15 552.00 -29.85 510.20 -71.65 521.85 -60.00 487.05 -94.80 NaN NaN
RVNL 2024/08/09 0.82 Strong Down Bullish, VWAP-Resist 518.15 647.00 142.15 11.14% 9.90% 6.94% 10.13% 10.68% 11.40% 16.03% 7.44% 3.07% Range:17.8% BO: 630.0 R: 647.0 44 -161 575.85 57.70 569.45 51.30 554.10 35.95 570.65 52.50 573.50 55.35 577.20 59.05 601.20 83.05 556.70 38.55 534.05 15.90
RVNL 2024/10/08 2.57 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 487.05 647.00 142.15 -1.27% -1.33% -2.39% -3.40% Range:0% BO: 0 R: 0 0 0 480.85 -6.20 480.55 -6.50 475.40 -11.65 470.50 -16.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/09/26 0.31 Strong Down Neutral, VWAP-Resist 521.85 647.00 142.15 0.86% 1.84% 0.55% -2.37% -5.45% -8.90% Range:16.0% BO: 607.4 R: 619.5 39 -81 526.35 4.50 531.45 9.60 524.70 2.85 509.50 -12.35 493.40 -28.45 475.40 -46.45 NaN NaN NaN NaN NaN NaN
RVNL 2024/06/13 0.33 Strong Up Bullish, VWAP-Resist 390.15 425.00 142.15 0.01% 1.53% 0.19% -0.73% 5.02% 6.78% 25.86% 58.95% 55.40% Range:32.3% BO: 404.55 R: 425.0 66 82 390.20 0.05 396.10 5.95 390.90 0.75 387.30 -2.85 409.75 19.60 416.60 26.45 491.05 100.90 620.15 230.00 606.30 216.15
RVNL 2024/06/07 0.61 Strong Up Bullish, VWAP-Resist 374.55 425.00 142.15 -0.16% 3.96% 4.69% 4.16% 4.18% 11.23% 10.80% 62.85% 57.60% Range:36.8% BO: 404.55 R: 425.0 63 33 373.95 -0.60 389.40 14.85 392.10 17.55 390.15 15.60 390.20 15.65 416.60 42.05 415.00 40.45 609.95 235.40 590.30 215.75
RVNL 2024/08/01 0.15 Weak Up Bullish, VWAP-Resist 595.50 647.00 142.15 -0.96% -7.51% -8.30% -4.99% -9.58% -4.17% -3.83% 0.84% -6.75% Range:34.8% BO: 630.0 R: 647.0 60 -25 589.80 -5.70 550.80 -44.70 546.05 -49.45 565.80 -29.70 538.45 -57.05 570.65 -24.85 572.70 -22.80 600.50 5.00 555.30 -40.20
RVNL 2024/07/04 0.85 Strong Up Bullish, VWAP-Resist 418.75 431.80 142.15 17.27% 35.14% 29.61% 45.66% 50.45% 46.57% 31.90% 30.40% 36.96% Range:16.1% BO: 431.8 R: 0 67 100 491.05 72.30 565.90 147.15 542.75 124.00 609.95 191.20 630.00 211.25 613.75 195.00 552.35 133.60 546.05 127.30 573.50 154.75
RVNL 2024/08/05 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 550.80 647.00 142.15 -0.86% 2.72% -2.24% -5.93% 4.55% 1.98% 4.59% 5.64% -3.68% Range:33.5% BO: 630.0 R: 647.0 50 -181 546.05 -4.75 565.80 15.00 538.45 -12.35 518.15 -32.65 575.85 25.05 561.70 10.90 576.10 25.30 581.85 31.05 530.55 -20.25
RVNL 2024/10/09 1.03 Strong Down Neutral, VWAP-Resist 480.85 647.00 142.15 -0.06% -1.13% -2.15% Range:20.1% BO: 565.4 R: 578.8 37 -92 480.55 -0.30 475.40 -5.45 470.50 -10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/04/25 1.47 Weak Up Bullish, VWAP-Resist 287.15 345.50 142.15 0.96% 0.57% -0.26% 0.59% -1.06% -9.09% 1.27% 30.85% 30.23% Range:14.9% BO: 284.25 R: 286.2 69 214 289.90 2.75 288.80 1.65 286.40 -0.75 288.85 1.70 284.10 -3.05 261.05 -26.10 290.80 3.65 375.75 88.60 373.95 86.80
RVNL 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 392.10 425.00 142.15 -0.50% -0.48% 1.02% -0.31% -1.22% 5.57% 6.80% 59.65% 40.87% Range:36.8% BO: 404.55 R: 425.0 67 112 390.15 -1.95 390.20 -1.90 396.10 4.00 390.90 -1.20 387.30 -4.80 413.95 21.85 418.75 26.65 626.00 233.90 552.35 160.25
RVNL 2024/06/28 0.69 Weak Up Bullish, VWAP-Resist 416.60 431.80 142.15 -0.38% -1.34% 0.08% 0.52% 17.87% 50.44% 49.81% 44.38% 38.23% Range:15.6% BO: 416.6 R: 431.8 68 107 415.00 -1.60 411.00 -5.60 416.95 0.35 418.75 2.15 491.05 74.45 626.75 210.15 624.10 207.50 601.50 184.90 575.85 159.25
RVNL 2024/04/29 1.06 Weak Up Bullish, VWAP-Resist 288.80 345.50 142.15 -0.83% 0.02% -1.63% -4.33% -7.60% -5.14% 18.21% 32.17% 35.77% Range:13.4% BO: 289.9 R: 295.0 69 124 286.40 -2.40 288.85 0.05 284.10 -4.70 276.30 -12.50 266.85 -21.95 273.95 -14.85 341.40 52.60 381.70 92.90 392.10 103.30
RVNL 2024/07/31 0.18 Strong Up Bullish, VWAP-Resist 601.50 647.00 142.15 -1.00% -1.95% -8.43% -9.22% -5.94% -7.88% -5.11% -0.05% -8.23% Range:34.8% BO: 630.0 R: 647.0 61 -1 595.50 -6.00 589.80 -11.70 550.80 -50.70 546.05 -55.45 565.80 -35.70 554.10 -47.40 570.75 -30.75 601.20 -0.30 552.00 -49.50
RVNL 2024/07/30 0.41 Strong Up Bullish, VWAP-Resist 614.45 647.00 142.15 -2.11% -3.08% -4.01% -10.36% -11.13% -7.32% -8.23% -1.15% -9.40% Range:34.8% BO: 630.0 R: 647.0 64 51 601.50 -12.95 595.50 -18.95 589.80 -24.65 550.80 -63.65 546.05 -68.40 569.45 -45.00 563.90 -50.55 607.40 -7.05 556.70 -57.75
RVNL 2024/08/23 1.17 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 572.70 647.00 142.15 0.79% 0.59% 0.96% 1.24% 6.06% -0.55% -3.04% -8.11% -21.13% Range:15.7% BO: 614.45 R: 626.8 53 107 577.20 4.50 576.10 3.40 578.20 5.50 579.80 7.10 607.40 34.70 569.55 -3.15 555.30 -17.40 526.25 -46.45 451.70 -121.00
RVNL 2024/08/27 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 576.10 647.00 142.15 0.36% 0.64% 5.43% 4.36% 4.24% -1.86% -7.91% -9.42% -16.53% Range:15.7% BO: 614.45 R: 626.8 54 77 578.20 2.10 579.80 3.70 607.40 31.30 601.20 25.10 600.50 24.40 565.40 -10.70 530.55 -45.55 521.85 -54.25 480.85 -95.25
RVNL 2024/06/24 1.08 Weak Up Bullish, VWAP-Resist 416.60 431.80 142.15 -2.27% -1.80% -0.64% 0.00% -0.38% 35.84% 50.26% 38.19% 31.07% Range:15.6% BO: 409.75 R: 425.0 71 3 Outside Up 162 407.15 -9.45 409.10 -7.50 413.95 -2.65 416.60 0.00 415.00 -1.60 565.90 149.30 626.00 209.40 575.70 159.10 546.05 129.45
RVNL 2024/05/03 0.70 Weak Up Bullish, VWAP-Resist 284.10 345.50 142.15 -2.75% -6.07% -4.98% -8.11% -8.11% 2.36% 32.70% 24.36% 39.42% Range:13.4% BO: 289.9 R: 296.3 62 Cup and Handle, Bearish Engulfing 55 276.30 -7.80 266.85 -17.25 269.95 -14.15 261.05 -23.05 261.05 -23.05 290.80 6.70 377.00 92.90 353.30 69.20 396.10 112.00
RVNL 2024/09/04 0.30 Strong Up Bullish, VWAP-Resist 592.70 647.00 142.15 -1.83% -3.91% -5.03% -4.61% -6.07% -10.81% -11.23% -23.79% Range:14.7% BO: 607.4 R: 619.5 56 77 581.85 -10.85 569.55 -23.15 562.90 -29.80 565.40 -27.30 556.70 -36.00 528.60 -64.10 526.15 -66.55 451.70 -141.00 NaN NaN
RVNL 2024/10/03 0.49 Strong Down Neutral, VWAP-Resist 509.50 647.00 142.15 -3.16% -11.34% -4.41% -5.62% -5.68% Range:15.2% BO: 600.5 R: 606.4 36 -149 493.40 -16.10 451.70 -57.80 487.05 -22.45 480.85 -28.65 480.55 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/08/22 0.48 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 570.75 647.00 142.15 0.34% 1.13% 0.94% 1.31% 1.59% 1.94% -3.29% -6.43% -13.55% Range:15.7% BO: 614.45 R: 639.0 53 52 572.70 1.95 577.20 6.45 576.10 5.35 578.20 7.45 579.80 9.05 581.85 11.10 552.00 -18.75 534.05 -36.70 493.40 -77.35
RVNL 2024/06/20 0.29 Strong Up Bullish, VWAP-Resist 387.30 425.00 142.15 5.80% 7.57% 5.13% 5.63% 6.88% 8.12% 62.66% 52.41% 52.29% Range:15.6% BO: 404.55 R: 425.0 63 30 409.75 22.45 416.60 29.30 407.15 19.85 409.10 21.80 413.95 26.65 418.75 31.45 630.00 242.70 590.30 203.00 589.80 202.50
RVNL 2024/10/01 0.41 Strong Down Neutral, VWAP-Resist 524.70 647.00 142.15 -2.90% -5.97% -13.91% -7.18% -8.36% Range:15.1% BO: 601.2 R: 619.5 41 -44 509.50 -15.20 493.40 -31.30 451.70 -73.00 487.05 -37.65 480.85 -43.85 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/08/28 1.11 Weak Down Bullish, 20EMA-Support, VWAP-Resist 578.20 647.00 142.15 0.28% 5.05% 3.98% 3.86% 2.51% -3.72% -8.58% -8.97% -16.89% Range:15.7% BO: 614.45 R: 626.8 55 95 579.80 1.60 607.40 29.20 601.20 23.00 600.50 22.30 592.70 14.50 556.70 -21.50 528.60 -49.60 526.35 -51.85 480.55 -97.65
RVNL 2024/06/25 0.57 Weak Up Bullish, VWAP-Resist 407.15 431.80 142.15 0.48% 1.67% 2.32% 1.93% 0.95% 33.30% 52.31% 35.66% 38.97% Range:15.6% BO: 416.6 R: 431.8 66 Bearish Engulfing 127 409.10 1.95 413.95 6.80 416.60 9.45 415.00 7.85 411.00 3.85 542.75 135.60 620.15 213.00 552.35 145.20 565.80 158.65
RVNL 2024/09/03 0.37 Weak Up Bullish, VWAP-Resist 600.50 647.00 142.15 -1.30% -3.11% -5.15% -6.26% -5.85% -11.65% -12.36% -17.84% Range:14.7% BO: 607.4 R: 619.5 59 139 592.70 -7.80 581.85 -18.65 569.55 -30.95 562.90 -37.60 565.40 -35.10 530.55 -69.95 526.25 -74.25 493.40 -107.10 NaN NaN
RVNL 2024/07/26 0.35 Strong Up Bullish, VWAP-Resist 552.35 647.00 142.15 9.77% 11.24% 8.90% 7.81% 6.78% -6.19% 3.83% 4.68% 1.91% Range:35.1% BO: 630.0 R: 647.0 55 -120 606.30 53.95 614.45 62.10 601.50 49.15 595.50 43.15 589.80 37.45 518.15 -34.20 573.50 21.15 578.20 25.85 562.90 10.55
RVNL 2024/07/15 0.50 Strong Up Bullish, VWAP-Resist 626.00 647.00 142.15 -0.93% -6.37% -1.96% -0.30% -5.70% -1.85% -12.77% -8.84% -7.64% Range:38.5% BO: 630.0 R: 645.0 84 102 620.15 -5.85 586.15 -39.85 613.75 -12.25 624.10 -1.90 590.30 -35.70 614.45 -11.55 546.05 -79.95 570.65 -55.35 578.20 -47.80
RVNL 2024/10/07 1.85 Strong Down Neutral, VWAP-Resist 451.70 647.00 142.15 7.83% 6.45% 6.39% 5.25% 4.16% Range:22.4% BO: 581.85 R: 596.8 24 -283 487.05 35.35 480.85 29.15 480.55 28.85 475.40 23.70 470.50 18.80 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/08/19 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 573.50 647.00 142.15 -2.06% -1.67% -0.48% -0.14% 0.65% 4.83% -1.85% -7.83% -7.33% Range:17.0% BO: 624.1 R: 639.0 54 22 561.70 -11.80 563.90 -9.60 570.75 -2.75 572.70 -0.80 577.20 3.70 601.20 27.70 562.90 -10.60 528.60 -44.90 531.45 -42.05
RVNL 2024/07/12 0.96 Strong Up Bullish, VWAP-Resist 626.75 645.00 142.15 -0.12% -1.05% -6.48% -2.07% -0.42% -3.26% -12.12% -11.59% -8.08% Range:38.5% BO: 630.0 R: 643.8 84 Cup and Handle 122 626.00 -0.75 620.15 -6.60 586.15 -40.60 613.75 -13.00 624.10 -2.65 606.30 -20.45 550.80 -75.95 554.10 -72.65 576.10 -50.65
RVNL 2024/10/04 0.94 Strong Down Neutral, VWAP-Resist 493.40 647.00 142.15 -8.45% -1.29% -2.54% -2.60% -3.65% Range:16.8% BO: 592.7 R: 600.7 32 -241 451.70 -41.70 487.05 -6.35 480.85 -12.55 480.55 -12.85 475.40 -18.00 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/04/30 0.73 Weak Up Bullish, VWAP-Resist 286.40 345.50 142.15 0.86% -0.80% -3.53% -6.83% -5.74% -3.77% 29.98% 41.25% 36.23% Range:13.4% BO: 289.9 R: 296.3 67 92 288.85 2.45 284.10 -2.30 276.30 -10.10 266.85 -19.55 269.95 -16.45 275.60 -10.80 372.25 85.85 404.55 118.15 390.15 103.75
RVNL 2024/08/16 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 570.65 647.00 142.15 0.50% -1.57% -1.18% 0.02% 0.36% 6.44% -0.19% -7.03% -7.76% Range:17.0% BO: 624.1 R: 639.0 53 -3 573.50 2.85 561.70 -8.95 563.90 -6.75 570.75 0.10 572.70 2.05 607.40 36.75 569.55 -1.10 530.55 -40.10 526.35 -44.30
RVNL 2024/07/09 3.55 Strong Up Bullish, VWAP-Resist 542.75 619.00 142.15 12.38% 16.08% 15.48% 15.34% 14.26% 9.40% 10.82% -4.53% 5.16% Range:33.9% BO: 565.9 R: 578.95 79 216 609.95 67.20 630.00 87.25 626.75 84.00 626.00 83.25 620.15 77.40 593.75 51.00 601.50 58.75 518.15 -24.60 570.75 28.00
RVNL 2024/08/14 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 554.10 647.00 142.15 2.99% 3.50% 1.37% 1.77% 3.00% 4.64% 5.01% -1.59% -5.82% Range:17.2% BO: 626.0 R: 647.0 50 -38 570.65 16.55 573.50 19.40 561.70 7.60 563.90 9.80 570.75 16.65 579.80 25.70 581.85 27.75 545.30 -8.80 521.85 -32.25
RVNL 2024/08/13 1.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 569.45 647.00 142.15 -2.70% 0.21% 0.71% -1.36% -0.97% 1.54% 4.08% -2.48% -7.60% Range:17.3% BO: 626.75 R: 647.0 53 17 554.10 -15.35 570.65 1.20 573.50 4.05 561.70 -7.75 563.90 -5.55 578.20 8.75 592.70 23.25 555.30 -14.15 526.15 -43.30
RVNL 2024/08/26 0.51 Weak Down Bullish, 20EMA-Support, VWAP-Resist 577.20 647.00 142.15 -0.19% 0.17% 0.45% 5.23% 4.16% -2.48% -5.53% -8.84% -15.62% Range:15.7% BO: 614.45 R: 626.8 54 95 576.10 -1.10 578.20 1.00 579.80 2.60 607.40 30.20 601.20 24.00 562.90 -14.30 545.30 -31.90 526.15 -51.05 487.05 -90.15
RVNL 2024/10/10 0.45 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 480.55 647.00 142.15 -1.07% -2.09% Range:0% BO: 0 R: 0 0 0 475.40 -5.15 470.50 -10.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/06/10 0.50 Strong Up Bullish, VWAP-Resist 373.95 425.00 142.15 4.13% 4.85% 4.33% 4.35% 5.92% 8.88% 9.91% 68.47% 58.78% Range:36.8% BO: 404.55 R: 425.0 63 Bearish Engulfing 29 389.40 15.45 392.10 18.15 390.15 16.20 390.20 16.25 396.10 22.15 407.15 33.20 411.00 37.05 630.00 256.05 593.75 219.80
RVNL 2024/08/30 4.74 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 607.40 647.00 142.15 -1.02% -1.14% -2.42% -4.21% -6.23% -8.58% -10.40% -13.62% -22.54% Range:0% BO: 0 R: 0 0 0 601.20 -6.20 600.50 -6.90 592.70 -14.70 581.85 -25.55 569.55 -37.85 555.30 -52.10 544.25 -63.15 524.70 -82.70 470.50 -136.90
RVNL 2024/06/18 0.61 Strong Up Bullish, VWAP-Resist 396.10 425.00 142.15 -1.31% -2.22% 3.45% 5.18% 2.79% 3.76% 37.02% 54.95% 51.86% Range:30.7% BO: 404.55 R: 425.0 68 105 390.90 -5.20 387.30 -8.80 409.75 13.65 416.60 20.50 407.15 11.05 411.00 14.90 542.75 146.65 613.75 217.65 601.50 205.40
RVNL 2024/07/01 0.31 Weak Up Bullish, VWAP-Resist 415.00 431.80 142.15 -0.96% 0.47% 0.90% 18.33% 36.36% 50.84% 42.24% 43.49% 37.22% Range:15.6% BO: 416.6 R: 431.8 67 89 411.00 -4.00 416.95 1.95 418.75 3.75 491.05 76.05 565.90 150.90 626.00 211.00 590.30 175.30 595.50 180.50 569.45 154.45
RVNL 2024/08/20 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 561.70 647.00 142.15 0.39% 1.61% 1.96% 2.76% 2.56% 6.91% 0.66% -9.17% -6.59% Range:17.0% BO: 624.1 R: 639.0 51 -8 563.90 2.20 570.75 9.05 572.70 11.00 577.20 15.50 576.10 14.40 600.50 38.80 565.40 3.70 510.20 -51.50 524.70 -37.00
RVNL 2024/07/25 0.28 Strong Up Bullish, VWAP-Resist 575.70 647.00 142.15 -4.06% 5.32% 6.73% 4.48% 3.44% -6.47% -0.88% 0.07% -1.07% Range:35.4% BO: 630.0 R: 647.0 61 -23 552.35 -23.35 606.30 30.60 614.45 38.75 601.50 25.80 595.50 19.80 538.45 -37.25 570.65 -5.05 576.10 0.40 569.55 -6.15
RVNL 2024/10/14 0.40 Strong Down, T:▲ t:▼ MFI:▼ (-2.76M) Neutral, VWAP-Resist 470.50 647.00 142.15 2.65% 0.63% 0.48% 1.39% -4.94% -7.11% -5.91% 0.54% -1.05% Range:18.7% BO: 555.3 R: 562.9 34 Bearish Engulfing -83 475.40 4.90 480.55 10.05 480.85 10.35 487.05 16.55 451.70 -18.80 526.35 55.85 544.25 73.75 556.70 86.20 607.40 136.90
RVNL 2024/09/25 0.30 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 526.15 647.00 142.15 -0.82% 0.04% 1.01% -0.28% -3.16% -8.67% Range:0% BO: 0 R: 0 0 0 521.85 -4.30 526.35 0.20 531.45 5.30 524.70 -1.45 509.50 -16.65 480.55 -45.60 NaN NaN NaN NaN NaN NaN
RVNL 2024/09/23 0.30 Strong Down Neutral, VWAP-Resist 534.05 647.00 142.15 -1.46% -1.48% -2.28% -1.44% -0.49% -8.80% Range:16.0% BO: 607.4 R: 619.5 43 -66 526.25 -7.80 526.15 -7.90 521.85 -12.20 526.35 -7.70 531.45 -2.60 487.05 -47.00 NaN NaN NaN NaN NaN NaN
RVNL 2024/09/09 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 562.90 647.00 142.15 0.44% -1.10% -1.94% -1.35% -3.13% -5.13% -5.59% -14.63% Range:14.7% BO: 607.4 R: 619.5 46 -122 565.40 2.50 556.70 -6.20 552.00 -10.90 555.30 -7.60 545.30 -17.60 534.05 -28.85 531.45 -31.45 480.55 -82.35 NaN NaN
RVNL 2024/09/11 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 556.70 647.00 142.15 -0.84% -0.25% -2.05% -4.70% -5.05% -5.49% -8.48% -15.48% Range:8.8% BO: 607.4 R: 619.5 44 -133 552.00 -4.70 555.30 -1.40 545.30 -11.40 530.55 -26.15 528.60 -28.10 526.15 -30.55 509.50 -47.20 470.50 -86.20 NaN NaN
RVNL 2024/05/13 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.75 345.50 142.15 7.12% 7.76% 9.58% 13.70% 33.63% 46.06% 37.44% 52.55% 59.96% Range:13.4% BO: 289.9 R: 296.3 40 Bearish Engulfing -136 273.95 18.20 275.60 19.85 280.25 24.50 290.80 35.05 341.75 86.00 373.55 117.80 351.50 95.75 390.15 134.40 409.10 153.35
RVNL 2024/09/19 0.80 Strong Down Neutral, VWAP-Resist 510.20 647.00 142.15 6.67% 4.67% 3.15% 3.13% 2.28% -3.29% -6.82% Range:16.0% BO: 607.4 R: 619.5 31 Bearish Engulfing, Lorentzian-Sell -150 544.25 34.05 534.05 23.85 526.25 16.05 526.15 15.95 521.85 11.65 493.40 -16.80 475.40 -34.80 NaN NaN NaN NaN
RVNL 2024/05/24 1.75 Strong Up Bullish, VWAP-Resist 370.50 381.00 142.15 1.75% 0.82% 1.42% 3.32% 3.02% 1.09% 5.32% 10.42% 52.74% Range:31.3% BO: 372.25 R: 374.6 81 157 377.00 6.50 373.55 3.05 375.75 5.25 382.80 12.30 381.70 11.20 374.55 4.05 390.20 19.70 409.10 38.60 565.90 195.40
RVNL 2024/05/09 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 261.05 345.50 142.15 0.00% -2.03% 4.94% 5.57% 7.35% 41.93% 46.22% 49.17% 59.59% Range:13.4% BO: 289.9 R: 296.3 43 Bearish Engulfing -85 261.05 0.00 255.75 -5.30 273.95 12.90 275.60 14.55 280.25 19.20 370.50 109.45 381.70 120.65 389.40 128.35 416.60 155.55
RVNL 2024/05/27 2.69 Strong Up Bullish, VWAP-Resist 377.00 399.90 142.15 -0.92% -0.33% 1.54% 1.25% 7.31% -0.81% 5.07% 9.80% 43.97% Range:32.2% BO: 372.25 R: 381.0 82 134 373.55 -3.45 375.75 -1.25 382.80 5.80 381.70 4.70 404.55 27.55 373.95 -3.05 396.10 19.10 413.95 36.95 542.75 165.75
RVNL 2024/09/06 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 569.55 647.00 142.15 -1.17% -0.73% -2.26% -3.08% -2.50% -4.44% -7.58% -15.57% Range:14.7% BO: 607.4 R: 619.5 49 -60 562.90 -6.65 565.40 -4.15 556.70 -12.85 552.00 -17.55 555.30 -14.25 544.25 -25.30 526.35 -43.20 480.85 -88.70 NaN NaN
RVNL 2024/06/04 2.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 351.50 425.00 142.15 0.51% 4.88% 6.56% 6.39% 10.78% 11.21% 16.39% 39.70% 66.76% Range:36.8% BO: 404.55 R: 425.0 57 15 353.30 1.80 368.65 17.15 374.55 23.05 373.95 22.45 389.40 37.90 390.90 39.40 409.10 57.60 491.05 139.55 586.15 234.65
RVNL 2024/05/22 2.97 Strong Up Bullish, VWAP-Resist 341.40 358.95 142.15 9.04% 8.52% 10.43% 9.42% 10.06% 3.49% 14.85% 22.03% 22.66% Range:25.2% BO: 341.75 R: 345.9 77 232 372.25 30.85 370.50 29.10 377.00 35.60 373.55 32.15 375.75 34.35 353.30 11.90 392.10 50.70 416.60 75.20 418.75 77.35
RVNL 2024/09/16 0.29 Weak Down Neutral, VWAP-Resist 545.30 647.00 142.15 -2.70% -3.06% -6.44% -0.19% -2.06% -2.54% -10.68% Range:10.2% BO: 607.4 R: 619.5 41 -118 530.55 -14.75 528.60 -16.70 510.20 -35.10 544.25 -1.05 534.05 -11.25 531.45 -13.85 487.05 -58.25 NaN NaN NaN NaN
RVNL 2024/09/18 0.33 Strong Down Neutral, VWAP-Resist 528.60 647.00 142.15 -3.48% 2.96% 1.03% -0.44% -0.46% -3.61% -9.09% Range:13.0% BO: 607.4 R: 619.5 36 -124 510.20 -18.40 544.25 15.65 534.05 5.45 526.25 -2.35 526.15 -2.45 509.50 -19.10 480.55 -48.05 NaN NaN NaN NaN
RVNL 2024/09/12 0.35 Sideways Neutral, VWAP-Resist 552.00 647.00 142.15 0.60% -1.21% -3.89% -4.24% -7.57% -5.46% -10.62% Range:9.1% BO: 607.4 R: 619.5 43 -144 555.30 3.30 545.30 -6.70 530.55 -21.45 528.60 -23.40 510.20 -41.80 521.85 -30.15 493.40 -58.60 NaN NaN NaN NaN
RVNL 2024/09/13 0.40 Weak Down Neutral, VWAP-Resist 555.30 647.00 142.15 -1.80% -4.46% -4.81% -8.12% -1.99% -5.21% -18.66% Range:9.1% BO: 607.4 R: 619.5 44 -109 545.30 -10.00 530.55 -24.75 528.60 -26.70 510.20 -45.10 544.25 -11.05 526.35 -28.95 451.70 -103.60 NaN NaN NaN NaN
RVNL 2024/05/28 1.30 Strong Up Bullish, VWAP-Resist 373.55 399.90 142.15 0.59% 2.48% 2.18% 8.30% -5.90% 4.24% 4.64% 11.52% 63.28% Range:32.2% BO: 377.0 R: 399.9 80 Bearish Engulfing 99 375.75 2.20 382.80 9.25 381.70 8.15 404.55 31.00 351.50 -22.05 389.40 15.85 390.90 17.35 416.60 43.05 609.95 236.40
RVNL 2024/09/24 0.26 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 526.25 647.00 142.15 -0.02% -0.84% 0.02% 0.99% -0.29% -8.63% Range:0% BO: 0 R: 0 0 0 526.15 -0.10 521.85 -4.40 526.35 0.10 531.45 5.20 524.70 -1.55 480.85 -45.40 NaN NaN NaN NaN NaN NaN
RVNL 2024/07/18 0.58 Strong Up Bullish, VWAP-Resist 586.15 647.00 142.15 4.71% 6.47% 0.71% 1.30% -1.78% 1.60% -8.14% -4.17% 3.63% Range:38.5% BO: 630.0 R: 647.0 70 55 613.75 27.60 624.10 37.95 590.30 4.15 593.75 7.60 575.70 -10.45 595.50 9.35 538.45 -47.70 561.70 -24.45 607.40 21.25
RVNL 2024/06/06 0.99 Strong Up Bullish, VWAP-Resist 368.65 425.00 142.15 1.60% 1.44% 5.63% 6.36% 5.83% 11.15% 13.01% 47.23% 69.29% Range:36.8% BO: 404.55 R: 425.0 62 33 374.55 5.90 373.95 5.30 389.40 20.75 392.10 23.45 390.15 21.50 409.75 41.10 416.60 47.95 542.75 174.10 624.10 255.45
RVNL 2024/09/10 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.40 647.00 142.15 -1.54% -2.37% -1.79% -3.56% -6.16% -6.92% -7.20% -15.92% Range:14.7% BO: 607.4 R: 619.5 47 -89 556.70 -8.70 552.00 -13.40 555.30 -10.10 545.30 -20.10 530.55 -34.85 526.25 -39.15 524.70 -40.70 475.40 -90.00 NaN NaN
RVNL 2024/09/17 0.39 Weak Down Neutral, VWAP-Resist 530.55 647.00 142.15 -0.37% -3.84% 2.58% 0.66% -0.81% -1.10% -9.37% Range:12.7% BO: 607.4 R: 619.5 37 -139 528.60 -1.95 510.20 -20.35 544.25 13.70 534.05 3.50 526.25 -4.30 524.70 -5.85 480.85 -49.70 NaN NaN NaN NaN
RVNL 2024/09/20 1.53 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 544.25 647.00 142.15 -1.87% -3.31% -3.33% -4.12% -3.29% -17.01% -13.55% Range:0% BO: 0 R: 0 0 0 534.05 -10.20 526.25 -18.00 526.15 -18.10 521.85 -22.40 526.35 -17.90 451.70 -92.55 470.50 -73.75 NaN NaN NaN NaN
RAMCOCEM 2024/07/29 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 818.45 1058.20 700.00 0.64% 0.93% 0.81% 1.14% -1.44% -2.10% -1.06% 0.28% 2.96% Range:9.3% BO: 857.25 R: 893.85 53 201 823.70 5.25 826.05 7.60 825.10 6.65 827.75 9.30 806.65 -11.80 801.25 -17.20 809.80 -8.65 820.75 2.30 842.70 24.25
RAMCOCEM 2024/09/13 0.51 Strong Up, Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 850.20 1058.20 700.00 0.11% 0.06% -1.11% -2.50% -1.75% 1.55% 0.61% Range:0% BO: 0 R: 0 0 0 851.10 0.90 850.75 0.55 840.75 -9.45 828.95 -21.25 835.35 -14.85 863.35 13.15 855.40 5.20 NaN NaN NaN NaN
RAMCOCEM 2024/09/25 1.99 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 855.55 1058.20 700.00 0.64% 0.91% 1.34% 2.61% 2.03% 0.76% Range:4.1% BO: 851.45 R: 857.75 60 129 861.00 5.45 863.35 7.80 867.00 11.45 877.90 22.35 872.95 17.40 862.05 6.50 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/05/06 0.53 Strong Down Neutral, VWAP-Resist 767.75 1058.20 765.25 -1.42% -0.46% -2.49% -0.98% -0.70% 0.52% -0.64% 2.47% 11.99% Range:10.8% BO: 860.5 R: 868.0 32 -176 756.85 -10.90 764.25 -3.50 748.60 -19.15 760.20 -7.55 762.40 -5.35 771.75 4.00 762.85 -4.90 786.70 18.95 859.80 92.05
RAMCOCEM 2024/06/26 2.88 Strong Up Bullish, VWAP-Resist 865.45 1058.20 700.00 -3.17% -3.35% -0.95% -2.34% -2.93% -7.36% -9.54% -5.43% -8.14% Range:16.6% BO: 876.75 R: 887.6 60 69 838.00 -27.45 836.45 -29.00 857.25 -8.20 845.20 -20.25 840.10 -25.35 801.75 -63.70 782.85 -82.60 818.45 -47.00 795.00 -70.45
RAMCOCEM 2024/08/20 0.94 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 809.80 1058.20 700.00 0.40% 2.78% 1.23% 1.53% 1.48% 2.89% 4.06% 2.36% 8.41% Range:6.1% BO: 828.15 R: 840.9 50 22 813.05 3.25 832.30 22.50 819.80 10.00 822.20 12.40 821.75 11.95 833.20 23.40 842.70 32.90 828.95 19.15 877.90 68.10
RAMCOCEM 2024/09/30 0.56 Weak Up, Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 867.00 1058.20 700.00 1.26% 0.69% 0.17% -1.34% -1.12% Range:0% BO: 0 R: 0 0 0 877.90 10.90 872.95 5.95 868.45 1.45 855.40 -11.60 857.25 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/08/08 0.51 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 795.00 1058.20 700.00 0.60% 0.79% -0.72% -1.38% 1.25% 3.12% 4.56% 6.00% 5.08% Range:6.1% BO: 828.15 R: 840.9 44 -34 799.75 4.75 801.25 6.25 789.25 -5.75 784.05 -10.95 804.95 9.95 819.80 24.80 831.25 36.25 842.70 47.70 835.35 40.35
RAMCOCEM 2024/09/09 0.48 Strong Up, Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.70 1058.20 700.00 0.84% 0.21% 0.65% 1.74% 1.84% 1.88% 3.75% 3.15% Range:0% BO: 0 R: 0 0 0 842.70 7.00 837.45 1.75 841.15 5.45 850.20 14.50 851.10 15.40 851.45 15.75 867.00 31.30 862.05 26.35 NaN NaN
RAMCOCEM 2024/07/03 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 840.10 1058.20 700.00 -2.48% -3.80% -5.39% -3.91% -4.56% -6.81% -4.67% -3.98% -4.18% Range:16.6% BO: 876.75 R: 893.85 52 -116 819.30 -20.80 808.15 -31.95 794.80 -45.30 807.25 -32.85 801.75 -38.35 782.85 -57.25 800.85 -39.25 806.65 -33.45 804.95 -35.15
RAMCOCEM 2024/05/03 1.14 Strong Down Neutral, VWAP-Resist 772.30 1058.20 770.00 -0.59% -2.00% -1.04% -3.07% -1.57% 0.62% -0.42% -1.39% 13.34% Range:10.4% BO: 860.5 R: 868.0 33 -149 767.75 -4.55 756.85 -15.45 764.25 -8.05 748.60 -23.70 760.20 -12.10 777.10 4.80 769.05 -3.25 761.55 -10.75 875.30 103.00
RAMCOCEM 2024/05/31 1.94 Sideways Neutral, VWAP-Resist 741.85 1058.20 738.15 4.25% -1.48% 2.66% 6.05% 12.13% 17.19% 15.28% 13.24% 7.24% Range:6.6% BO: 794.6 R: 804.0 33 -166 773.35 31.50 730.90 -10.95 761.55 19.70 786.70 44.85 831.80 89.95 869.35 127.50 855.20 113.35 840.10 98.25 795.55 53.70
RAMCOCEM 2024/08/19 1.09 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 812.95 1058.20 700.00 -0.39% 0.01% 2.38% 0.84% 1.14% 2.32% 2.80% 3.42% 6.65% Range:6.1% BO: 828.15 R: 840.9 52 3 Outside Up 34 809.80 -3.15 813.05 0.10 832.30 19.35 819.80 6.85 822.20 9.25 831.80 18.85 835.70 22.75 840.75 27.80 867.00 54.05
RAMCOCEM 2024/07/31 0.51 Weak Down Bullish, VWAP-Resist 826.05 1058.20 700.00 -0.12% 0.21% -2.35% -2.09% -0.56% -5.08% 0.76% 0.70% 1.83% Range:9.3% BO: 857.25 R: 869.65 55 144 825.10 -0.95 827.75 1.70 806.65 -19.40 808.80 -17.25 821.45 -4.60 784.05 -42.00 832.30 6.25 831.80 5.75 841.15 15.10
RAMCOCEM 2024/06/21 0.49 Strong Up Bullish, VWAP-Resist 845.50 1058.20 700.00 1.15% 0.68% 2.36% -0.89% -1.07% -4.42% -6.10% -6.75% -4.59% Range:16.6% BO: 876.75 R: 887.6 56 Bearish Engulfing 36 855.20 9.70 851.25 5.75 865.45 19.95 838.00 -7.50 836.45 -9.05 808.15 -37.35 793.90 -51.60 788.40 -57.10 806.65 -38.85
RAMCOCEM 2024/06/27 3.06 Strong Up Bullish, VWAP-Resist 838.00 1058.20 700.00 -0.18% 2.30% 0.86% 0.25% -2.23% -4.92% -7.18% -1.71% -4.56% Range:16.6% BO: 876.75 R: 892.0 52 Bearish Engulfing -16 836.45 -1.55 857.25 19.25 845.20 7.20 840.10 2.10 819.30 -18.70 796.80 -41.20 777.80 -60.20 823.70 -14.30 799.75 -38.25
RAMCOCEM 2024/09/05 1.85 Weak Up, Weak Up Bearish, VWAP-Support, Bearish, VWAP-Support 848.30 1058.20 700.00 -2.17% -1.49% -0.66% -1.28% -0.84% -2.28% 1.50% 1.06% Range:0% BO: 0 R: 0 0 0 829.90 -18.40 835.70 -12.60 842.70 -5.60 837.45 -10.85 841.15 -7.15 828.95 -19.35 861.00 12.70 857.25 8.95 NaN NaN
RAMCOCEM 2024/08/27 0.40 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 821.75 1058.20 700.00 0.02% -0.12% 1.16% 1.22% 1.39% 2.55% 3.53% 4.78% 4.07% Range:5.8% BO: 832.3 R: 840.9 54 73 821.90 0.15 820.75 -1.00 831.25 9.50 831.80 10.05 833.20 11.45 842.70 20.95 850.75 29.00 861.00 39.25 855.20 33.45
RAMCOCEM 2024/08/30 0.76 Sideways, Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% 4.64% Range:0% BO: 0 R: 0 0 0 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 869.85 38.60
RAMCOCEM 2024/06/11 2.35 Strong Up Bullish, VWAP-Resist 857.40 1058.20 700.00 0.27% 1.03% 1.39% 2.09% 0.28% 0.94% -2.02% -7.41% -6.60% Range:16.6% BO: 876.75 R: 879.9 64 185 859.75 2.35 866.25 8.85 869.35 11.95 875.30 17.90 859.80 2.40 865.45 8.05 840.10 -17.30 793.90 -63.50 800.85 -56.55
RAMCOCEM 2024/10/08 0.61 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 857.25 1058.20 700.00 -0.24% 0.56% 0.50% 1.47% Range:5.6% BO: 877.9 R: 886.8 54 19 855.20 -2.05 862.05 4.80 861.55 4.30 869.85 12.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/05/24 2.61 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 778.10 1058.20 742.75 -1.16% -1.96% -3.31% -4.20% -4.66% 6.90% 11.73% 11.23% 2.15% Range:7.7% BO: 810.95 R: 816.9 46 127 769.05 -9.05 762.85 -15.25 752.35 -25.75 745.45 -32.65 741.85 -36.25 831.80 53.70 869.35 91.25 865.45 87.35 794.80 16.70
RAMCOCEM 2024/05/09 0.60 Strong Down Neutral, VWAP-Resist 748.60 1058.20 745.80 1.55% 1.84% 2.81% 1.98% 2.77% 3.94% -0.90% 14.53% 14.24% Range:11.8% BO: 848.9 R: 855.0 29 -139 760.20 11.60 762.40 13.80 769.65 21.05 763.40 14.80 769.35 20.75 778.10 29.50 741.85 -6.75 857.40 108.80 855.20 106.60
RAMCOCEM 2024/09/02 0.88 Sideways Bearish, VWAP-Resist 831.80 1058.20 700.00 0.17% 0.90% 1.98% -0.23% 0.47% 2.32% 2.36% 4.95% Range:5.8% BO: 832.3 R: 840.9 58 110 833.20 1.40 839.25 7.45 848.30 16.50 829.90 -1.90 835.70 3.90 851.10 19.30 851.45 19.65 872.95 41.15 NaN NaN
RAMCOCEM 2024/08/23 3.78 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.80 1058.20 700.00 0.29% 0.24% 0.26% 0.12% 1.40% 1.23% 3.71% 3.81% 4.34% Range:5.8% BO: 832.3 R: 840.9 53 108 822.20 2.40 821.75 1.95 821.90 2.10 820.75 0.95 831.25 11.45 829.90 10.10 850.20 30.40 851.05 31.25 855.40 35.60
RAMCOCEM 2024/09/18 0.30 Weak Up Bearish, 20EMA-Support, VWAP-Resist 840.75 1058.20 700.00 -1.40% -0.64% 1.27% 1.23% 1.76% 3.83% 2.53% Range:4.9% BO: 851.1 R: 857.1 55 35 828.95 -11.80 835.35 -5.40 851.45 10.70 851.05 10.30 855.55 14.80 872.95 32.20 862.05 21.30 NaN NaN NaN NaN
RAMCOCEM 2024/09/04 0.70 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 839.25 1058.20 700.00 1.08% -1.11% -0.42% 0.41% -0.21% 0.18% 1.94% 1.92% Range:0% BO: 0 R: 0 0 3 Outside Up 0 848.30 9.05 829.90 -9.35 835.70 -3.55 842.70 3.45 837.45 -1.80 840.75 1.50 855.55 16.30 855.40 16.15 NaN NaN
RAMCOCEM 2024/10/01 0.81 Weak Up, Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 877.90 1058.20 700.00 -0.56% -1.08% -2.56% -2.35% -2.59% Range:0% BO: 0 R: 0 0 0 872.95 -4.95 868.45 -9.45 855.40 -22.50 857.25 -20.65 855.20 -22.70 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/10/11 0.50 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 861.55 1058.20 700.00 0.96% Range:5.6% BO: 877.9 R: 886.8 56 Bearish Engulfing 9 869.85 8.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/19 0.51 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 828.95 1058.20 700.00 0.77% 2.71% 2.67% 3.21% 3.87% 4.77% 3.93% Range:4.5% BO: 851.1 R: 857.1 48 -110 835.35 6.40 851.45 22.50 851.05 22.10 855.55 26.60 861.00 32.05 868.45 39.50 861.55 32.60 NaN NaN NaN NaN
RAMCOCEM 2024/06/19 0.44 Strong Up Bullish, VWAP-Resist 859.80 1058.20 700.00 0.94% -1.66% -0.54% -0.99% 0.66% -2.29% -6.75% -9.26% -4.04% Range:16.6% BO: 876.75 R: 887.6 62 Bearish Engulfing 67 867.90 8.10 845.50 -14.30 855.20 -4.60 851.25 -8.55 865.45 5.65 840.10 -19.70 801.75 -58.05 780.15 -79.65 825.10 -34.70
RAMCOCEM 2024/08/06 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 808.80 1058.20 700.00 1.56% -1.71% -1.12% -0.93% -2.42% 0.53% 1.62% 2.61% 3.95% Range:6.1% BO: 828.15 R: 840.9 48 31 821.45 12.65 795.00 -13.80 799.75 -9.05 801.25 -7.55 789.25 -19.55 813.05 4.25 821.90 13.10 829.90 21.10 840.75 31.95
RAMCOCEM 2024/09/27 2.05 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 863.35 1058.20 700.00 0.42% 1.69% 1.11% 0.59% -0.92% 0.75% Range:4.9% BO: 861.0 R: 868.5 64 159 867.00 3.65 877.90 14.55 872.95 9.60 868.45 5.10 855.40 -7.95 869.85 6.50 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/07/11 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 796.80 1058.20 700.00 -0.36% -0.16% -0.29% -1.75% -2.38% 3.93% 3.88% -0.95% 3.19% Range:9.2% BO: 875.3 R: 893.85 42 -91 793.90 -2.90 795.55 -1.25 794.45 -2.35 782.85 -13.95 777.80 -19.00 828.15 31.35 827.75 30.95 789.25 -7.55 822.20 25.40
RAMCOCEM 2024/07/04 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 819.30 1058.20 700.00 -1.36% -2.99% -1.47% -2.14% -2.75% -5.07% 1.08% -1.28% -0.78% Range:16.6% BO: 876.75 R: 893.85 46 -198 808.15 -11.15 794.80 -24.50 807.25 -12.05 801.75 -17.55 796.80 -22.50 777.80 -41.50 828.15 8.85 808.80 -10.50 812.95 -6.35
RAMCOCEM 2024/09/20 0.72 Weak Up, Weak Up Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 835.35 1058.20 700.00 1.93% 1.88% 2.42% 3.07% 3.35% 2.40% 4.13% Range:0% BO: 0 R: 0 0 0 851.45 16.10 851.05 15.70 855.55 20.20 861.00 25.65 863.35 28.00 855.40 20.05 869.85 34.50 NaN NaN NaN NaN
RAMCOCEM 2024/09/17 0.28 Weak Up, Weak Up Bearish, 200MA-Resist, VWAP-Support, Bearish, 200MA-Resist, VWAP-Support 850.75 1058.20 700.00 -1.18% -2.56% -1.81% 0.08% 0.04% 3.19% 0.52% Range:0% BO: 0 R: 0 0 0 840.75 -10.00 828.95 -21.80 835.35 -15.40 851.45 0.70 851.05 0.30 877.90 27.15 855.20 4.45 NaN NaN NaN NaN
RAMCOCEM 2024/09/24 0.90 Weak Up, Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.05 1058.20 700.00 0.53% 1.17% 1.45% 1.87% 3.15% 0.49% Range:0% BO: 0 R: 0 0 0 855.55 4.50 861.00 9.95 863.35 12.30 867.00 15.95 877.90 26.85 855.20 4.15 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/07/10 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 801.75 1058.20 700.00 -0.62% -0.98% -0.77% -0.91% -2.36% -0.11% 2.91% -0.06% 2.25% Range:9.3% BO: 876.75 R: 893.85 43 -119 796.80 -4.95 793.90 -7.85 795.55 -6.20 794.45 -7.30 782.85 -18.90 800.85 -0.90 825.10 23.35 801.25 -0.50 819.80 18.05
RAMCOCEM 2024/05/02 1.58 Strong Down Neutral, VWAP-Resist 771.35 1058.20 770.00 0.12% -0.47% -1.88% -0.92% -2.95% -0.26% 0.88% -5.24% 12.70% Range:10.4% BO: 860.5 R: 868.0 32 -136 772.30 0.95 767.75 -3.60 756.85 -14.50 764.25 -7.10 748.60 -22.75 769.35 -2.00 778.10 6.75 730.90 -40.45 869.35 98.00
RAMCOCEM 2024/10/03 1.38 Weak Up Bearish, VWAP-Resist 872.95 1058.20 700.00 -0.52% -2.01% -1.80% -2.03% -1.25% Range:5.6% BO: 877.9 R: 884.0 65 148 868.45 -4.50 855.40 -17.55 857.25 -15.70 855.20 -17.75 862.05 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/05/30 0.67 Sideways Neutral, VWAP-Resist 745.45 1058.20 742.75 -0.48% 3.74% -1.95% 2.16% 5.53% 16.20% 13.42% 13.38% 6.50% Range:6.5% BO: 796.9 R: 806.0 35 -158 741.85 -3.60 773.35 27.90 730.90 -14.55 761.55 16.10 786.70 41.25 866.25 120.80 845.50 100.05 845.20 99.75 793.90 48.45
RAMCOCEM 2024/07/18 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 782.85 1058.20 700.00 -0.65% -0.34% 1.57% 0.71% 2.30% 5.40% 1.55% 3.44% 6.18% Range:10.6% BO: 875.3 R: 893.85 38 -93 777.80 -5.05 780.15 -2.70 795.15 12.30 788.40 5.55 800.85 18.00 825.10 42.25 795.00 12.15 809.80 26.95 831.25 48.40
RAMCOCEM 2024/04/22 0.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 796.15 1058.20 780.00 1.63% 1.86% -0.87% 0.18% 0.09% -4.94% -3.33% -2.27% -4.35% Range:7.5% BO: 860.5 R: 868.0 36 -106 809.15 13.00 810.95 14.80 789.20 -6.95 797.60 1.45 796.90 0.75 756.85 -39.30 769.65 -26.50 778.10 -18.05 761.55 -34.60
RAMCOCEM 2024/05/21 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.75 1058.20 742.75 0.31% 2.16% 0.82% -0.35% -1.15% -5.29% 11.10% 9.56% 8.86% Range:7.7% BO: 810.95 R: 816.9 43 Bearish Engulfing 48 774.15 2.40 788.40 16.65 778.10 6.35 769.05 -2.70 762.85 -8.90 730.90 -40.85 857.40 85.65 845.50 73.75 840.10 68.35
RAMCOCEM 2024/07/05 1.37 Weak Down Bullish, 50MA-Support, VWAP-Resist 808.15 1058.20 700.00 -1.65% -0.11% -0.79% -1.40% -1.76% -3.46% 1.27% 1.65% 0.20% Range:13.1% BO: 876.75 R: 893.85 44 -225 794.80 -13.35 807.25 -0.90 801.75 -6.40 796.80 -11.35 793.90 -14.25 780.15 -28.00 818.45 10.30 821.45 13.30 809.80 1.65
RAMCOCEM 2024/10/04 0.51 Weak Up, Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 868.45 1058.20 700.00 -1.50% -1.29% -1.53% -0.74% -0.79% Range:0% BO: 0 R: 0 0 0 855.40 -13.05 857.25 -11.20 855.20 -13.25 862.05 -6.40 861.55 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/08/05 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 806.65 1058.20 700.00 0.27% 1.83% -1.44% -0.86% -0.67% 0.39% 1.87% 5.16% 5.47% Range:6.1% BO: 828.15 R: 840.9 47 23 808.80 2.15 821.45 14.80 795.00 -11.65 799.75 -6.90 801.25 -5.40 809.80 3.15 821.75 15.10 848.30 41.65 850.75 44.10
RAMCOCEM 2024/05/29 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 752.35 1058.20 742.75 -0.92% -1.40% 2.79% -2.85% 1.22% 14.28% 15.36% 13.94% 5.91% Range:6.1% BO: 797.6 R: 806.0 37 -108 745.45 -6.90 741.85 -10.50 773.35 21.00 730.90 -21.45 761.55 9.20 859.75 107.40 867.90 115.55 857.25 104.90 796.80 44.45
RAMCOCEM 2024/09/26 0.90 Weak Up, Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support 861.00 1058.20 700.00 0.27% 0.70% 1.96% 1.39% 0.87% 0.06% Range:0% BO: 0 R: 0 0 0 863.35 2.35 867.00 6.00 877.90 16.90 872.95 11.95 868.45 7.45 861.55 0.55 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/05/15 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 763.40 1058.20 742.75 0.78% 1.79% 1.09% 1.41% 3.27% -2.35% 3.05% 14.66% 9.57% Range:10.6% BO: 837.25 R: 852.0 38 Bearish Engulfing -39 769.35 5.95 777.10 13.70 771.75 8.35 774.15 10.75 788.40 25.00 745.45 -17.95 786.70 23.30 875.30 111.90 836.45 73.05
RAMCOCEM 2024/09/12 0.77 Strong Up, Strong Up Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support 841.15 1058.20 700.00 1.08% 1.18% 1.14% -0.05% -1.45% 2.36% 3.25% Range:0% BO: 0 R: 0 0 0 850.20 9.05 851.10 9.95 850.75 9.60 840.75 -0.40 828.95 -12.20 861.00 19.85 868.45 27.30 NaN NaN NaN NaN
RAMCOCEM 2024/07/08 0.88 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 794.80 1058.20 700.00 1.57% 0.87% 0.25% -0.11% 0.09% 0.04% 3.64% 0.03% 2.30% Range:10.3% BO: 876.75 R: 893.85 41 -195 807.25 12.45 801.75 6.95 796.80 2.00 793.90 -0.90 795.55 0.75 795.15 0.35 823.70 28.90 795.00 0.20 813.05 18.25
RAMCOCEM 2024/07/24 0.42 Strong Down Neutral, VWAP-Resist 788.40 1058.20 700.00 1.58% 5.04% 3.81% 4.48% 4.78% 4.19% -0.55% 4.29% 7.60% Range:10.1% BO: 865.45 R: 893.85 42 -45 800.85 12.45 828.15 39.75 818.45 30.05 823.70 35.30 826.05 37.65 821.45 33.05 784.05 -4.35 822.20 33.80 848.30 59.90
RAMCOCEM 2024/10/09 0.41 Weak Up, Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 855.20 1058.20 700.00 0.80% 0.74% 1.71% Range:0% BO: 0 R: 0 0 0 862.05 6.85 861.55 6.35 869.85 14.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/16 1.41 Weak Up Bearish, 200MA-Resist, VWAP-Resist 851.10 1058.20 700.00 -0.04% -1.22% -2.60% -1.85% 0.04% 1.87% 0.72% Range:5.4% BO: 850.2 R: 855.55 62 144 850.75 -0.35 840.75 -10.35 828.95 -22.15 835.35 -15.75 851.45 0.35 867.00 15.90 857.25 6.15 NaN NaN NaN NaN
RAMCOCEM 2024/10/10 0.43 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 862.05 1058.20 700.00 -0.06% 0.90% Range:5.6% BO: 877.9 R: 886.8 57 35 861.55 -0.50 869.85 7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/08/13 0.34 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 789.25 1058.20 700.00 -0.66% 1.99% 3.00% 2.60% 3.02% 4.14% 6.34% 7.72% 8.40% Range:6.1% BO: 828.15 R: 840.9 42 -120 784.05 -5.20 804.95 15.70 812.95 23.70 809.80 20.55 813.05 23.80 821.90 32.65 839.25 50.00 850.20 60.95 855.55 66.30
RAMCOCEM 2024/09/11 0.70 Strong Up Bearish, 20EMA-Support, VWAP-Resist 837.45 1058.20 700.00 0.44% 1.52% 1.63% 1.59% 0.39% 2.16% 4.24% 3.87% Range:7.6% BO: 848.3 R: 852.75 56 88 841.15 3.70 850.20 12.75 851.10 13.65 850.75 13.30 840.75 3.30 855.55 18.10 872.95 35.50 869.85 32.40 NaN NaN
RAMCOCEM 2024/05/28 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 762.85 1058.20 742.75 -1.38% -2.28% -2.75% 1.38% -4.19% 12.39% 12.71% 9.65% 5.10% Range:6.1% BO: 797.6 R: 809.4 40 -26 752.35 -10.50 745.45 -17.40 741.85 -21.00 773.35 10.50 730.90 -31.95 857.40 94.55 859.80 96.95 836.45 73.60 801.75 38.90
RAMCOCEM 2024/04/29 0.53 Strong Down Neutral, VWAP-Resist 796.90 1058.20 778.10 -0.29% -3.21% -3.09% -3.66% -5.03% -3.42% -2.85% -6.91% 7.89% Range:8.3% BO: 860.5 R: 868.0 40 -59 794.60 -2.30 771.35 -25.55 772.30 -24.60 767.75 -29.15 756.85 -40.05 769.65 -27.25 774.15 -22.75 741.85 -55.05 859.75 62.85
RAMCOCEM 2024/05/07 1.67 Strong Down Neutral, VWAP-Resist 756.85 1058.20 755.00 0.98% -1.09% 0.44% 0.73% 1.69% 2.29% -0.59% 9.90% 14.67% Range:11.5% BO: 855.65 R: 866.0 29 -181 764.25 7.40 748.60 -8.25 760.20 3.35 762.40 5.55 769.65 12.80 774.15 17.30 752.35 -4.50 831.80 74.95 867.90 111.05
RAMCOCEM 2024/08/09 0.19 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 799.75 1058.20 700.00 0.19% -1.31% -1.96% 0.65% 1.65% 2.81% 4.01% 4.71% 6.46% Range:6.1% BO: 828.15 R: 840.9 45 -62 801.25 1.50 789.25 -10.50 784.05 -15.70 804.95 5.20 812.95 13.20 822.20 22.45 831.80 32.05 837.45 37.70 851.45 51.70
RAMCOCEM 2024/09/10 0.35 Strong Up, Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.70 1058.20 700.00 -0.62% -0.18% 0.89% 1.00% 0.96% 0.99% 4.18% 2.24% Range:0% BO: 0 R: 0 0 0 837.45 -5.25 841.15 -1.55 850.20 7.50 851.10 8.40 850.75 8.05 851.05 8.35 877.90 35.20 861.55 18.85 NaN NaN
RAMCOCEM 2024/06/28 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 836.45 1058.20 700.00 2.49% 1.05% 0.44% -2.05% -3.38% -5.09% -6.73% -1.24% -4.21% Range:16.6% BO: 876.75 R: 893.85 52 3 Outside Down -184 857.25 20.80 845.20 8.75 840.10 3.65 819.30 -17.15 808.15 -28.30 793.90 -42.55 780.15 -56.30 826.05 -10.40 801.25 -35.20
RAMCOCEM 2024/04/25 1.25 Weak Down Neutral, VWAP-Resist 789.20 1058.20 778.10 1.06% 0.98% 0.68% -2.26% -2.14% -3.67% -1.53% -4.67% 11.09% Range:8.3% BO: 860.5 R: 868.0 36 -97 797.60 8.40 796.90 7.70 794.60 5.40 771.35 -17.85 772.30 -16.90 760.20 -29.00 777.10 -12.10 752.35 -36.85 876.75 87.55
RAMCOCEM 2024/09/23 0.68 Weak Up, Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.45 1058.20 700.00 -0.05% 0.48% 1.12% 1.40% 1.83% 0.68% Range:0% BO: 0 R: 0 0 0 851.05 -0.40 855.55 4.10 861.00 9.55 863.35 11.90 867.00 15.55 857.25 5.80 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/10/07 0.68 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 855.40 1058.20 700.00 0.22% -0.02% 0.78% 0.72% 1.69% Range:5.6% BO: 877.9 R: 886.8 53 Bearish Engulfing 29 857.25 1.85 855.20 -0.20 862.05 6.65 861.55 6.15 869.85 14.45 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/06 0.72 Weak Up Bearish, 20EMA-Support, VWAP-Resist 829.90 1058.20 700.00 0.70% 1.54% 0.91% 1.36% 2.45% 0.66% 4.03% 3.05% Range:7.6% BO: 848.3 R: 852.75 54 Bearish Engulfing 67 835.70 5.80 842.70 12.80 837.45 7.55 841.15 11.25 850.20 20.30 835.35 5.45 863.35 33.45 855.20 25.30 NaN NaN
RAMCOCEM 2024/08/28 0.46 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 821.90 1058.20 700.00 -0.14% 1.14% 1.20% 1.37% 2.11% 1.89% 2.29% 5.04% 4.89% Range:5.8% BO: 832.3 R: 840.9 54 83 820.75 -1.15 831.25 9.35 831.80 9.90 833.20 11.30 839.25 17.35 837.45 15.55 840.75 18.85 863.35 41.45 862.05 40.15
RAMCOCEM 2024/07/02 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 845.20 1058.20 700.00 -0.60% -3.06% -4.38% -5.96% -4.49% -6.00% -6.72% -2.06% -7.23% Range:16.6% BO: 876.75 R: 893.85 53 -59 840.10 -5.10 819.30 -25.90 808.15 -37.05 794.80 -50.40 807.25 -37.95 794.45 -50.75 788.40 -56.80 827.75 -17.45 784.05 -61.15
RAMCOCEM 2024/04/24 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 810.95 1058.20 780.00 -2.68% -1.65% -1.73% -2.02% -4.88% -7.69% -5.13% -5.93% 2.57% Range:7.5% BO: 860.5 R: 868.0 43 -44 789.20 -21.75 797.60 -13.35 796.90 -14.05 794.60 -16.35 771.35 -39.60 748.60 -62.35 769.35 -41.60 762.85 -48.10 831.80 20.85
RAMCOCEM 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 833.20 1058.20 700.00 0.73% 1.81% -0.40% 0.30% 1.14% 2.11% 2.14% 4.23% Range:5.9% BO: 832.3 R: 844.4 58 Bullish Engulfing 101 839.25 6.05 848.30 15.10 829.90 -3.30 835.70 2.50 842.70 9.50 850.75 17.55 851.05 17.85 868.45 35.25 NaN NaN
RAMCOCEM 2024/07/16 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 794.45 1058.20 700.00 -1.46% -2.10% -1.80% 0.09% -0.76% 3.98% 3.40% 2.33% 3.31% Range:9.3% BO: 875.3 R: 893.85 41 -63 782.85 -11.60 777.80 -16.65 780.15 -14.30 795.15 0.70 788.40 -6.05 826.05 31.60 821.45 27.00 812.95 18.50 820.75 26.30
RAMCOCEM 2024/04/30 0.39 Strong Down Neutral, VWAP-Resist 794.60 1058.20 778.10 -2.93% -2.81% -3.38% -4.75% -3.82% -3.93% -0.78% -2.67% 9.02% Range:8.3% BO: 860.5 R: 868.0 39 -64 771.35 -23.25 772.30 -22.30 767.75 -26.85 756.85 -37.75 764.25 -30.35 763.40 -31.20 788.40 -6.20 773.35 -21.25 866.25 71.65
RAMCOCEM 2024/07/12 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 793.90 1058.20 700.00 0.21% 0.07% -1.39% -2.03% -1.73% 3.09% 1.61% -1.24% 3.51% Range:9.3% BO: 875.3 R: 893.85 41 -90 795.55 1.65 794.45 0.55 782.85 -11.05 777.80 -16.10 780.15 -13.75 818.45 24.55 806.65 12.75 784.05 -9.85 821.75 27.85
RAMCOCEM 2024/08/14 0.23 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 784.05 1058.20 700.00 2.67% 3.69% 3.28% 3.70% 6.15% 4.68% 8.19% 8.55% 9.81% Range:6.1% BO: 828.15 R: 840.9 40 -155 804.95 20.90 812.95 28.90 809.80 25.75 813.05 29.00 832.30 48.25 820.75 36.70 848.30 64.25 851.10 67.05 861.00 76.95
RAMCOCEM 2024/05/27 1.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 769.05 1058.20 742.75 -0.81% -2.17% -3.07% -3.54% 0.56% 14.00% 13.82% 8.97% 4.97% Range:7.7% BO: 810.95 R: 816.4 43 40 762.85 -6.20 752.35 -16.70 745.45 -23.60 741.85 -27.20 773.35 4.30 876.75 107.70 875.30 106.25 838.00 68.95 807.25 38.20
RAMCOCEM 2024/07/15 1.04 Strong Down Neutral, 50MA-Resist, VWAP-Resist 795.55 1058.20 700.00 -0.14% -1.60% -2.23% -1.94% -0.05% 3.54% 1.67% 1.18% 3.31% Range:9.3% BO: 875.3 R: 893.85 42 -78 794.45 -1.10 782.85 -12.70 777.80 -17.75 780.15 -15.40 795.15 -0.40 823.70 28.15 808.80 13.25 804.95 9.40 821.90 26.35
RAMCOCEM 2024/06/04 2.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 730.90 1058.20 700.00 4.19% 7.63% 13.80% 19.95% 17.31% 17.64% 18.41% 10.57% 7.11% Range:7.3% BO: 788.4 R: 799.7 36 -165 761.55 30.65 786.70 55.80 831.80 100.90 876.75 145.85 857.40 126.50 859.80 128.90 865.45 134.55 808.15 77.25 782.85 51.95
PRESTIGE 2024/08/21 0.74 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1739.55 2074.80 711.00 0.31% -3.56% 1.26% -1.91% -1.44% 7.42% 2.86% 8.01% 0.93% Range:14.0% BO: 1887.75 R: 1917.0 47 11 1744.90 5.35 1677.65 -61.90 1761.55 22.00 1706.30 -33.25 1714.50 -25.05 1868.65 129.10 1789.25 49.70 1878.90 139.35 1755.80 16.25
PRESTIGE 2024/07/25 1.26 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1850.05 2074.80 711.00 -0.90% 1.68% -0.10% -1.85% -5.12% -9.79% -1.77% -7.77% -1.68% Range:11.8% BO: 1989.8 R: 2066.6 55 182 1833.45 -16.60 1881.20 31.15 1848.20 -1.85 1815.90 -34.15 1755.35 -94.70 1669.00 -181.05 1817.25 -32.80 1706.30 -143.75 1819.00 -31.05
PRESTIGE 2024/09/25 0.56 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1840.10 2074.80 711.00 -0.77% 1.54% 0.28% -1.22% -4.58% 1.19% Range:0% BO: 0 R: 0 0 0 1825.95 -14.15 1868.50 28.40 1845.25 5.15 1817.65 -22.45 1755.80 -84.30 1862.05 21.95 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/19 0.55 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1899.50 2074.80 711.00 -1.08% -0.37% -1.60% -3.13% -3.87% -7.83% -2.37% Range:0% BO: 0 R: 0 0 0 1878.90 -20.60 1892.40 -7.10 1869.05 -30.45 1840.10 -59.40 1825.95 -73.55 1750.80 -148.70 1854.50 -45.00 NaN NaN NaN NaN
PRESTIGE 2024/09/27 0.74 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1868.50 2074.80 711.00 -1.24% -2.72% -6.03% -6.30% -6.90% -0.69% Range:0% BO: 0 R: 0 0 0 1845.25 -23.25 1817.65 -50.85 1755.80 -112.70 1750.80 -117.70 1739.55 -128.95 1855.65 -12.85 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/10/03 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1755.80 2074.80 711.00 -0.28% -0.93% 3.45% 5.83% 6.05% Range:8.4% BO: 1917.4 R: 1972.0 42 -179 1750.80 -5.00 1739.55 -16.25 1816.45 60.65 1858.20 102.40 1862.05 106.25 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/09 0.74 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1801.05 2074.80 711.00 1.97% -0.66% 4.66% 3.20% 1.88% 5.07% 2.45% 3.39% Range:0% BO: 0 R: 0 0 0 1836.50 35.45 1789.25 -11.80 1884.90 83.85 1858.60 57.55 1834.90 33.85 1892.40 91.35 1845.25 44.20 1862.05 61.00 NaN NaN
PRESTIGE 2024/08/06 1.06 Strong Down Neutral, VWAP-Resist 1635.85 2074.80 711.00 0.67% 2.03% 5.03% 8.00% 8.69% 6.34% 4.81% 11.20% 14.58% Range:14.0% BO: 1887.75 R: 1917.0 37 -134 1646.75 10.90 1669.00 33.15 1718.15 82.30 1766.65 130.80 1778.05 142.20 1739.55 103.70 1714.50 78.65 1819.00 183.15 1874.40 238.55
PRESTIGE 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1785.60 2074.80 711.00 0.06% 4.65% -0.19% 1.87% 0.87% 2.76% 5.98% -1.67% Range:11.8% BO: 1841.6 R: 1878.5 52 59 1786.75 1.15 1868.65 83.05 1782.15 -3.45 1819.00 33.40 1801.05 15.45 1834.90 49.30 1892.40 106.80 1755.80 -29.80 NaN NaN
PRESTIGE 2024/06/18 1.15 Strong Up Bullish, VWAP-Resist 1935.15 2000.00 711.00 -3.50% 4.06% 2.48% 6.29% 2.82% -4.73% -7.89% -7.63% -6.16% Range:22.2% BO: 1926.85 R: 1998.0 69 107 1867.40 -67.75 2013.80 78.65 1983.20 48.05 2056.80 121.65 1989.80 54.65 1843.65 -91.50 1782.45 -152.70 1787.50 -147.65 1815.90 -119.25
PRESTIGE 2024/09/12 0.71 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1884.90 2074.80 711.00 -1.40% -2.65% 1.72% -0.56% 0.77% -3.13% -7.11% Range:0% BO: 0 R: 0 0 0 1858.60 -26.30 1834.90 -50.00 1917.40 32.50 1874.40 -10.50 1899.50 14.60 1825.95 -58.95 1750.80 -134.10 NaN NaN NaN NaN
PRESTIGE 2024/04/22 1.90 Strong Up Bullish, VWAP-Resist 1242.90 1440.00 711.00 3.58% 5.48% 5.47% 9.01% 6.77% 18.32% 19.91% 30.22% 32.20% Range:24.4% BO: 1313.65 R: 1349.8 55 -17 1287.45 44.55 1311.00 68.10 1310.90 68.00 1354.90 112.00 1327.05 84.15 1470.65 227.75 1490.30 247.40 1618.45 375.55 1643.10 400.20
PRESTIGE 2024/07/09 0.37 Strong Down Bullish, VWAP-Resist 1782.45 2074.80 711.00 0.25% -0.83% -0.97% -1.56% 1.43% 5.91% 1.88% -3.61% -2.11% Range:14.4% BO: 2056.8 R: 2074.8 48 -89 1786.85 4.40 1767.70 -14.75 1765.15 -17.30 1754.65 -27.80 1807.95 25.50 1887.75 105.30 1815.90 33.45 1718.15 -64.30 1744.90 -37.55
PRESTIGE 2024/06/07 0.98 Strong Up Bullish, VWAP-Resist 1761.00 1822.00 711.00 4.56% 6.32% 4.93% 6.34% 9.42% 16.80% 4.51% 1.47% 0.07% Range:15.8% BO: 1759.35 R: 1798.8 62 167 1841.35 80.35 1872.25 111.25 1847.75 86.75 1872.60 111.60 1926.85 165.85 2056.80 295.80 1840.40 79.40 1786.85 25.85 1762.25 1.25
PRESTIGE 2024/10/14 0.63 Strong Down, T:▲ t:▲ MFI:▼ (-1.62M) Bullish, 20EMA-Support, VWAP-Resist 1855.65 2074.80 711.00 -0.99% 1.57% 1.78% 3.11% 3.47% 6.14% 9.65% 21.71% 39.02% Range:9.3% BO: 1917.4 R: 1972.0 53 80 1854.50 -1.15 1862.05 6.40 1858.20 2.55 1816.45 -39.20 1739.55 -116.10 1868.50 12.85 1878.90 23.25 1789.25 -66.40 1813.15 -42.50
PRESTIGE 2024/09/18 0.30 Strong Up Bullish, VWAP-Resist 1874.40 2074.80 711.00 1.34% 0.24% 0.96% -0.29% -1.83% -6.33% -0.66% Range:12.5% BO: 1917.4 R: 1972.0 55 Cup and Handle 114 1899.50 25.10 1878.90 4.50 1892.40 18.00 1869.05 -5.35 1840.10 -34.30 1755.80 -118.60 1862.05 -12.35 NaN NaN NaN NaN
PRESTIGE 2024/10/04 0.63 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 1750.80 2074.80 711.00 -0.64% 3.75% 6.13% 6.35% 5.92% Range:0% BO: 0 R: 0 0 0 1739.55 -11.25 1816.45 65.65 1858.20 107.40 1862.05 111.25 1854.50 103.70 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/10/10 0.41 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1862.05 2074.80 711.00 -0.41% -0.34% Range:0% BO: 0 R: 0 0 0 1854.50 -7.55 1855.65 -6.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/04 0.70 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1868.65 2074.80 711.00 -4.63% -2.66% -3.62% -1.72% -4.25% 0.31% -1.53% -6.91% Range:0% BO: 0 R: 0 0 0 1782.15 -86.50 1819.00 -49.65 1801.05 -67.60 1836.50 -32.15 1789.25 -79.40 1874.40 5.75 1840.10 -28.55 1739.55 -129.10 NaN NaN
PRESTIGE 2024/08/23 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1677.65 2074.80 711.00 5.00% 1.71% 2.20% 2.86% 8.08% 8.43% 10.79% 11.41% 3.69% Range:14.0% BO: 1887.75 R: 1917.0 41 Lorentzian-Sell -42 1761.55 83.90 1706.30 28.65 1714.50 36.85 1725.55 47.90 1813.15 135.50 1819.00 141.35 1858.60 180.95 1869.05 191.40 1739.55 61.90
PRESTIGE 2024/05/14 0.84 Strong Up Bullish, VWAP-Resist 1490.30 1566.00 711.00 3.67% 2.31% 4.77% 7.29% 7.60% 0.99% 10.25% 29.29% 24.48% Range:23.6% BO: 1557.5 R: 1566.0 62 69 1545.05 54.75 1524.80 34.50 1561.40 71.10 1598.90 108.60 1603.55 113.25 1505.10 14.80 1643.10 152.80 1926.85 436.55 1855.10 364.80
PRESTIGE 2024/07/12 0.57 Strong Down Bullish, VWAP-Resist 1765.15 2074.80 711.00 -0.59% 2.42% -0.48% 1.27% 0.52% 6.57% -8.03% 1.27% -3.33% Range:14.2% BO: 2056.8 R: 2074.8 47 -76 1754.65 -10.50 1807.95 42.80 1756.60 -8.55 1787.50 22.35 1774.30 9.15 1881.20 116.05 1623.45 -141.70 1787.50 22.35 1706.30 -58.85
PRESTIGE 2024/10/11 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1854.50 2074.80 711.00 0.06% Range:9.3% BO: 1917.4 R: 1972.0 53 53 1855.65 1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/11 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1789.25 2074.80 711.00 5.35% 3.88% 2.55% 7.16% 4.76% 2.84% -1.87% 3.71% Range:10.2% BO: 1868.65 R: 1884.9 50 33 1884.90 95.65 1858.60 69.35 1834.90 45.65 1917.40 128.15 1874.40 85.15 1840.10 50.85 1755.80 -33.45 1855.65 66.40 NaN NaN
PRESTIGE 2024/09/20 0.43 Strong Up Bullish, VWAP-Resist 1878.90 2074.80 711.00 0.72% -0.52% -2.07% -2.82% -0.55% -7.42% -1.24% Range:12.5% BO: 1917.4 R: 1972.0 55 103 1892.40 13.50 1869.05 -9.85 1840.10 -38.80 1825.95 -52.95 1868.50 -10.40 1739.55 -139.35 1855.65 -23.25 NaN NaN NaN NaN
PRESTIGE 2024/07/11 1.03 Strong Down Bullish, VWAP-Resist 1767.70 2074.80 711.00 -0.14% -0.74% 2.28% -0.63% 1.12% 3.72% -4.07% 0.59% -0.35% Range:14.1% BO: 2056.8 R: 2074.8 47 -84 1765.15 -2.55 1754.65 -13.05 1807.95 40.25 1756.60 -11.10 1787.50 19.80 1833.45 65.75 1695.75 -71.95 1778.05 10.35 1761.55 -6.15
PRESTIGE 2024/06/25 0.88 Strong Up Bullish, VWAP-Resist 1989.80 2074.80 711.00 -3.15% -6.77% -4.88% -7.51% -7.34% -10.42% -9.14% -7.86% -17.24% Range:26.8% BO: 2056.8 R: 2074.8 64 Bearish Engulfing 94 1927.05 -62.75 1855.10 -134.70 1892.60 -97.20 1840.40 -149.40 1843.65 -146.15 1782.45 -207.35 1807.95 -181.85 1833.45 -156.35 1646.75 -343.05
PRESTIGE 2024/05/07 1.94 Strong Up Bullish, VWAP-Resist 1470.65 1566.00 711.00 5.18% 1.22% 3.33% 0.81% 1.34% 9.04% 2.34% 19.74% 36.93% Range:23.6% BO: 1557.5 R: 1566.0 66 129 1546.80 76.15 1488.55 17.90 1519.60 48.95 1482.60 11.95 1490.30 19.65 1603.55 132.90 1505.10 34.45 1761.00 290.35 2013.80 543.15
PRESTIGE 2024/05/24 0.73 Strong Up Bullish, VWAP-Resist 1618.45 1676.00 711.00 -0.43% -4.10% -7.00% -4.96% -1.29% 8.81% 19.06% 19.07% 9.89% Range:22.4% BO: 1658.5 R: 1676.0 66 127 1611.50 -6.95 1552.05 -66.40 1505.10 -113.35 1538.25 -80.20 1597.55 -20.90 1761.00 142.55 1926.85 308.40 1927.05 308.60 1778.50 160.05
PRESTIGE 2024/09/16 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1834.90 2074.80 711.00 4.50% 2.15% 3.52% 2.40% 3.13% 0.56% -1.01% Range:11.0% BO: 1884.9 R: 1919.4 53 84 1917.40 82.50 1874.40 39.50 1899.50 64.60 1878.90 44.00 1892.40 57.50 1845.25 10.35 1816.45 -18.45 NaN NaN NaN NaN
PRESTIGE 2024/05/22 1.37 Strong Up Bullish, VWAP-Resist 1603.55 1645.00 711.00 3.43% 0.93% 0.50% -3.21% -6.14% 2.47% 15.23% 28.27% 11.96% Range:23.2% BO: 1598.9 R: 1634.85 68 162 1658.50 54.95 1618.45 14.90 1611.50 7.95 1552.05 -51.50 1505.10 -98.45 1643.10 39.55 1847.75 244.20 2056.80 453.25 1795.35 191.80
PRESTIGE 2024/05/09 1.28 Strong Up Bullish, VWAP-Resist 1488.55 1566.00 711.00 2.09% -0.40% 0.12% 3.80% 2.44% 8.73% 7.32% 25.78% 38.17% Range:23.6% BO: 1557.5 R: 1566.0 63 Cup and Handle 95 1519.60 31.05 1482.60 -5.95 1490.30 1.75 1545.05 56.50 1524.80 36.25 1618.45 129.90 1597.55 109.00 1872.25 383.70 2056.80 568.25
PRESTIGE 2024/09/10 0.58 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1836.50 2074.80 711.00 -2.57% 2.64% 1.20% -0.09% 4.41% 1.77% -1.03% 0.98% Range:0% BO: 0 R: 0 0 0 1789.25 -47.25 1884.90 48.40 1858.60 22.10 1834.90 -1.60 1917.40 80.90 1869.05 32.55 1817.65 -18.85 1854.50 18.00 NaN NaN
PRESTIGE 2024/07/04 0.68 Strong Down Bullish, VWAP-Resist 1795.35 2074.80 711.00 1.11% -0.94% -0.72% -0.47% -1.54% -0.44% 2.12% -8.88% 2.58% Range:26.5% BO: 2056.8 R: 2074.8 49 -115 1815.20 19.85 1778.50 -16.85 1782.45 -12.90 1786.85 -8.50 1767.70 -27.65 1787.50 -7.85 1833.45 38.10 1635.85 -159.50 1841.60 46.25
PRESTIGE 2024/06/19 0.89 Strong Up Bullish, VWAP-Resist 1867.40 2000.00 711.00 7.84% 6.20% 10.14% 6.55% 3.19% -3.63% -4.31% -4.99% -6.00% Range:22.2% BO: 1935.15 R: 2000.0 62 63 2013.80 146.40 1983.20 115.80 2056.80 189.40 1989.80 122.40 1927.05 59.65 1799.70 -67.70 1786.85 -80.55 1774.30 -93.10 1755.35 -112.05
PRESTIGE 2024/09/24 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1869.05 2074.80 711.00 -1.55% -2.31% -0.03% -1.27% -2.75% -0.58% Range:11.0% BO: 1917.4 R: 1972.0 54 51 1840.10 -28.95 1825.95 -43.10 1868.50 -0.55 1845.25 -23.80 1817.65 -51.40 1858.20 -10.85 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/06/04 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1511.75 1785.00 711.00 8.69% 16.38% 16.49% 21.80% 23.85% 23.53% 27.47% 20.07% 16.20% Range:15.8% BO: 1735.2 R: 1785.0 50 Bearish Engulfing -56 1643.10 131.35 1759.35 247.60 1761.00 249.25 1841.35 329.60 1872.25 360.50 1867.40 355.65 1927.05 415.30 1815.20 303.45 1756.60 244.85
PRESTIGE 2024/09/06 0.52 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1819.00 2074.80 711.00 -0.99% 0.96% -1.64% 3.62% 2.18% 3.29% 2.72% 2.16% Range:0% BO: 0 R: 0 0 0 1801.05 -17.95 1836.50 17.50 1789.25 -29.75 1884.90 65.90 1858.60 39.60 1878.90 59.90 1868.50 49.50 1858.20 39.20 NaN NaN
PRESTIGE 2024/07/01 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1840.40 2074.80 711.00 0.18% -2.21% -2.45% -1.37% -3.36% -4.66% -4.25% -4.62% -3.39% Range:26.5% BO: 2056.8 R: 2074.8 52 Bearish Engulfing -83 1843.65 3.25 1799.70 -40.70 1795.35 -45.05 1815.20 -25.20 1778.50 -61.90 1754.65 -85.75 1762.25 -78.15 1755.35 -85.05 1778.05 -62.35
PRESTIGE 2024/09/30 0.61 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1845.25 2074.80 711.00 -1.50% -4.85% -5.12% -5.73% -1.56% Range:0% BO: 0 R: 0 0 0 1817.65 -27.60 1755.80 -89.45 1750.80 -94.45 1739.55 -105.70 1816.45 -28.80 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/08/01 0.87 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1755.35 2074.80 711.00 -3.40% -7.51% -6.81% -6.19% -4.92% 3.53% -4.43% 1.79% 5.88% Range:7.1% BO: 1887.75 R: 1917.0 45 -51 1695.75 -59.60 1623.45 -131.90 1635.85 -119.50 1646.75 -108.60 1669.00 -86.35 1817.25 61.90 1677.65 -77.70 1786.75 31.40 1858.60 103.25
PRESTIGE 2024/06/21 1.66 Strong Up Bullish, VWAP-Resist 1983.20 2050.55 711.00 3.71% 0.33% -2.83% -6.46% -4.57% -8.47% -10.99% -4.81% -18.14% Range:25.3% BO: 2013.8 R: 2050.55 66 109 2056.80 73.60 1989.80 6.60 1927.05 -56.15 1855.10 -128.10 1892.60 -90.60 1815.20 -168.00 1765.15 -218.05 1887.75 -95.45 1623.45 -359.75
PRESTIGE 2024/09/13 0.55 Strong Up Bullish, VWAP-Resist 1858.60 2074.80 711.00 -1.28% 3.16% 0.85% 2.20% 1.09% 0.53% -6.41% Range:11.0% BO: 1884.9 R: 1919.4 55 151 1834.90 -23.70 1917.40 58.80 1874.40 15.80 1899.50 40.90 1878.90 20.30 1868.50 9.90 1739.55 -119.05 NaN NaN NaN NaN
PRESTIGE 2024/07/03 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1799.70 2074.80 711.00 -0.24% 0.86% -1.18% -0.96% -0.71% -2.39% 2.80% -9.79% 0.98% Range:26.5% BO: 2056.8 R: 2074.8 49 -122 1795.35 -4.35 1815.20 15.50 1778.50 -21.20 1782.45 -17.25 1786.85 -12.85 1756.60 -43.10 1850.05 50.35 1623.45 -176.25 1817.25 17.55
PRESTIGE 2024/07/18 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1756.60 2074.80 711.00 1.76% 1.01% 0.32% 7.47% 5.32% -0.07% -4.99% 0.83% 3.22% Range:14.7% BO: 2056.8 R: 2074.8 46 -71 1787.50 30.90 1774.30 17.70 1762.25 5.65 1887.75 131.15 1850.05 93.45 1755.35 -1.25 1669.00 -87.60 1771.15 14.55 1813.15 56.55
PRESTIGE 2024/08/27 1.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1706.30 2074.80 711.00 0.48% 1.13% 6.26% 4.65% 4.71% 7.63% 12.37% 7.01% 8.90% Range:13.7% BO: 1881.2 R: 1917.0 45 -35 1714.50 8.20 1725.55 19.25 1813.15 106.85 1785.60 79.30 1786.75 80.45 1836.50 130.20 1917.40 211.10 1825.95 119.65 1858.20 151.90
PRESTIGE 2024/07/02 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1843.65 2074.80 711.00 -2.38% -2.62% -1.54% -3.53% -3.32% -1.94% 2.39% -8.02% -3.05% Range:26.5% BO: 2056.8 R: 2074.8 53 -83 1799.70 -43.95 1795.35 -48.30 1815.20 -28.45 1778.50 -65.15 1782.45 -61.20 1807.95 -35.70 1887.75 44.10 1695.75 -147.90 1787.50 -56.15
PRESTIGE 2024/08/19 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 1841.60 2074.80 711.00 -3.83% -5.54% -5.25% -8.90% -4.35% -3.04% -2.20% 1.78% 0.20% Range:14.0% BO: 1887.75 R: 1917.0 58 103 1771.15 -70.45 1739.55 -102.05 1744.90 -96.70 1677.65 -163.95 1761.55 -80.05 1785.60 -56.00 1801.05 -40.55 1874.40 32.80 1845.25 3.65
PRESTIGE 2024/10/01 0.56 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1817.65 2074.80 711.00 -3.40% -3.68% -4.30% -0.07% 2.23% Range:0% BO: 0 R: 0 0 0 1755.80 -61.85 1750.80 -66.85 1739.55 -78.10 1816.45 -1.20 1858.20 40.55 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/26 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1825.95 2074.80 711.00 2.33% 1.06% -0.45% -3.84% -4.12% 1.56% Range:10.6% BO: 1917.4 R: 1972.0 49 -26 1868.50 42.55 1845.25 19.30 1817.65 -8.30 1755.80 -70.15 1750.80 -75.15 1854.50 28.55 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/06/13 0.82 Strong Up Bullish, VWAP-Resist 1872.60 1910.00 711.00 2.90% 3.34% -0.28% 7.54% 5.91% 1.07% -3.07% -3.45% 0.46% Range:20.4% BO: 1872.25 R: 1899.45 66 105 1926.85 54.25 1935.15 62.55 1867.40 -5.20 2013.80 141.20 1983.20 110.60 1892.60 20.00 1815.20 -57.40 1807.95 -64.65 1881.20 8.60
PRESTIGE 2024/08/02 1.70 Strong Up Neutral, VWAP-Resist 1695.75 2074.80 711.00 -4.26% -3.53% -2.89% -1.58% 1.32% 8.60% 3.88% 10.20% 8.21% Range:10.2% BO: 1887.75 R: 1917.0 40 -142 1623.45 -72.30 1635.85 -59.90 1646.75 -49.00 1669.00 -26.75 1718.15 22.40 1841.60 145.85 1761.55 65.80 1868.65 172.90 1834.90 139.15
PRESTIGE 2024/05/28 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1552.05 1676.00 711.00 -3.03% -0.89% 2.93% 11.80% -2.60% 20.63% 20.32% 21.94% 15.13% Range:21.0% BO: 1658.5 R: 1676.0 57 Cup and Handle 11 1505.10 -46.95 1538.25 -13.80 1597.55 45.50 1735.20 183.15 1511.75 -40.30 1872.25 320.20 1867.40 315.35 1892.60 340.55 1786.85 234.80
PRESTIGE 2024/06/27 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1855.10 2074.80 711.00 2.02% -0.79% -0.62% -2.99% -3.22% -4.71% -3.64% -0.37% -7.38% Range:26.8% BO: 2056.8 R: 2074.8 54 -48 1892.60 37.50 1840.40 -14.70 1843.65 -11.45 1799.70 -55.40 1795.35 -59.75 1767.70 -87.40 1787.50 -67.60 1848.20 -6.90 1718.15 -136.95
PRESTIGE 2024/09/05 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1782.15 2074.80 711.00 2.07% 1.06% 3.05% 0.40% 5.77% 6.58% 2.46% 1.92% Range:12.5% BO: 1868.65 R: 1881.0 51 62 1819.00 36.85 1801.05 18.90 1836.50 54.35 1789.25 7.10 1884.90 102.75 1899.50 117.35 1825.95 43.80 1816.45 34.30 NaN NaN
PRESTIGE 2024/05/27 0.65 Strong Up Bullish, VWAP-Resist 1611.50 1676.00 711.00 -3.69% -6.60% -4.55% -0.87% 7.68% 14.26% 20.08% 15.12% 10.61% Range:21.0% BO: 1658.5 R: 1676.0 65 93 1552.05 -59.45 1505.10 -106.40 1538.25 -73.25 1597.55 -13.95 1735.20 123.70 1841.35 229.85 1935.15 323.65 1855.10 243.60 1782.45 170.95
PRESTIGE 2024/08/14 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1787.50 2074.80 711.00 1.66% 3.03% -0.91% -2.68% -2.38% -3.47% -0.30% 2.65% 2.15% Range:14.0% BO: 1887.75 R: 1917.0 52 Lorentzian-Buy 51 1817.25 29.75 1841.60 54.10 1771.15 -16.35 1739.55 -47.95 1744.90 -42.60 1725.55 -61.95 1782.15 -5.35 1834.90 47.40 1825.95 38.45
PRESTIGE 2024/10/09 0.67 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1858.20 2074.80 711.00 0.21% -0.20% -0.14% Range:0% BO: 0 R: 0 0 0 1862.05 3.85 1854.50 -3.70 1855.65 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/23 0.38 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1892.40 2074.80 711.00 -1.23% -2.76% -3.51% -1.26% -2.49% -4.01% Range:0% BO: 0 R: 0 0 0 1869.05 -23.35 1840.10 -52.30 1825.95 -66.45 1868.50 -23.90 1845.25 -47.15 1816.45 -75.95 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/08/16 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1817.25 2074.80 711.00 1.34% -2.54% -4.28% -3.98% -7.68% -0.23% 0.10% 5.51% 2.82% Range:14.0% BO: 1887.75 R: 1917.0 55 66 1841.60 24.35 1771.15 -46.10 1739.55 -77.70 1744.90 -72.35 1677.65 -139.60 1813.15 -4.10 1819.00 1.75 1917.40 100.15 1868.50 51.25
PRESTIGE 2024/08/08 0.80 Strong Down Neutral, VWAP-Resist 1669.00 2074.80 711.00 2.94% 5.85% 6.53% 7.10% 8.88% 0.52% 8.64% 10.04% 12.58% Range:14.0% BO: 1887.75 R: 1917.0 40 -85 1718.15 49.15 1766.65 97.65 1778.05 109.05 1787.50 118.50 1817.25 148.25 1677.65 8.65 1813.15 144.15 1836.50 167.50 1878.90 209.90
PRESTIGE 2024/09/03 0.67 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1786.75 2074.80 711.00 4.58% -0.26% 1.80% 0.80% 2.78% 7.31% 4.61% -2.01% Range:11.8% BO: 1841.6 R: 1878.5 52 41 1868.65 81.90 1782.15 -4.60 1819.00 32.25 1801.05 14.30 1836.50 49.75 1917.40 130.65 1869.05 82.30 1750.80 -35.95 NaN NaN
PRESTIGE 2024/07/08 0.56 Strong Down Bullish, VWAP-Resist 1778.50 2074.80 711.00 0.22% 0.47% -0.61% -0.75% -1.34% -0.91% 3.92% -6.16% -2.19% Range:14.5% BO: 2056.8 R: 2074.8 48 Bearish Engulfing -91 1782.45 3.95 1786.85 8.35 1767.70 -10.80 1765.15 -13.35 1754.65 -23.85 1762.25 -16.25 1848.20 69.70 1669.00 -109.50 1739.55 -38.95
PRESTIGE 2024/05/16 1.11 Strong Up Bullish, VWAP-Resist 1524.80 1582.40 711.00 2.40% 4.86% 5.16% 8.77% 6.14% 4.77% 15.49% 22.47% 20.70% Range:22.8% BO: 1557.5 R: 1566.0 63 92 1561.40 36.60 1598.90 74.10 1603.55 78.75 1658.50 133.70 1618.45 93.65 1597.55 72.75 1761.00 236.20 1867.40 342.60 1840.40 315.60
PRESTIGE 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1327.05 1440.00 711.00 4.01% 5.56% 10.06% 17.37% 10.82% 12.30% 20.84% 20.38% 39.24% Range:15.1% BO: 1354.9 R: 1360.0 62 132 1380.25 53.20 1400.85 73.80 1460.60 133.55 1557.50 230.45 1470.65 143.60 1490.30 163.25 1603.55 276.50 1597.55 270.50 1847.75 520.70
PRESTIGE 2024/07/26 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1833.45 2074.80 711.00 2.60% 0.80% -0.96% -4.26% -7.51% -6.29% 0.44% -6.49% -1.77% Range:8.9% BO: 1927.05 R: 2025.0 53 150 1881.20 47.75 1848.20 14.75 1815.90 -17.55 1755.35 -78.10 1695.75 -137.70 1718.15 -115.30 1841.60 8.15 1714.50 -118.95 1801.05 -32.40
PRESTIGE 2024/10/08 0.59 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1816.45 2074.80 711.00 2.30% 2.51% 2.09% 2.16% Range:0% BO: 0 R: 0 0 0 1858.20 41.75 1862.05 45.60 1854.50 38.05 1855.65 39.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/06/26 0.94 Strong Up Bullish, VWAP-Resist 1927.05 2074.80 711.00 -3.73% -1.79% -4.50% -4.33% -6.61% -7.28% -8.85% -2.38% -13.39% Range:26.8% BO: 2056.8 R: 2074.8 59 3 Outside Down 43 1855.10 -71.95 1892.60 -34.45 1840.40 -86.65 1843.65 -83.40 1799.70 -127.35 1786.85 -140.20 1756.60 -170.45 1881.20 -45.85 1669.00 -258.05
PRESTIGE 2024/08/07 0.60 Strong Down Neutral, VWAP-Resist 1646.75 2074.80 711.00 1.35% 4.34% 7.28% 7.97% 8.55% 5.96% 4.79% 9.37% 15.35% Range:14.0% BO: 1887.75 R: 1917.0 38 -114 1669.00 22.25 1718.15 71.40 1766.65 119.90 1778.05 131.30 1787.50 140.75 1744.90 98.15 1725.55 78.80 1801.05 154.30 1899.50 252.75
PRESTIGE 2024/07/30 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 1848.20 2074.80 711.00 -1.75% -5.02% -8.25% -12.16% -11.49% -3.80% -5.88% -1.90% -3.19% Range:7.3% BO: 1892.6 R: 1917.0 53 90 1815.90 -32.30 1755.35 -92.85 1695.75 -152.45 1623.45 -224.75 1635.85 -212.35 1778.05 -70.15 1739.55 -108.65 1813.15 -35.05 1789.25 -58.95
PRESTIGE 2024/08/28 1.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1714.50 2074.80 711.00 0.64% 5.75% 4.15% 4.21% 8.99% 4.36% 9.33% 8.98% 8.61% Range:13.7% BO: 1881.2 R: 1904.95 46 -45 1725.55 11.05 1813.15 98.65 1785.60 71.10 1786.75 72.25 1868.65 154.15 1789.25 74.75 1874.40 159.90 1868.50 154.00 1862.05 147.55
PRESTIGE 2024/10/07 0.50 Strong Up, Strong Up Neutral, VWAP-Support, Neutral, VWAP-Support 1739.55 2074.80 711.00 4.42% 6.82% 7.04% 6.61% 6.67% Range:0% BO: 0 R: 0 0 0 1816.45 76.90 1858.20 118.65 1862.05 122.50 1854.50 114.95 1855.65 116.10 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/05/29 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1505.10 1676.00 711.00 2.20% 6.14% 15.29% 0.44% 9.17% 22.77% 33.80% 22.28% 17.45% Range:20.0% BO: 1658.5 R: 1676.0 52 -31 1538.25 33.15 1597.55 92.45 1735.20 230.10 1511.75 6.65 1643.10 138.00 1847.75 342.65 2013.80 508.70 1840.40 335.30 1767.70 262.60
PRESTIGE 2024/09/17 1.46 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1917.40 2074.80 711.00 -2.24% -0.93% -2.01% -1.30% -2.52% -5.20% -3.09% Range:0% BO: 0 R: 0 0 0 1874.40 -43.00 1899.50 -17.90 1878.90 -38.50 1892.40 -25.00 1869.05 -48.35 1817.65 -99.75 1858.20 -59.20 NaN NaN NaN NaN
PRESTIGE 2024/08/30 9.95 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.15 2074.80 711.00 -1.52% -1.46% 3.06% -1.71% 0.32% 2.51% 3.63% 0.25% 2.34% Range:0% BO: 0 R: 0 0 0 1785.60 -27.55 1786.75 -26.40 1868.65 55.50 1782.15 -31.00 1819.00 5.85 1858.60 45.45 1878.90 65.75 1817.65 4.50 1855.65 42.50
PRESTIGE 2024/08/20 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1771.15 2074.80 711.00 -1.78% -1.48% -5.28% -0.54% -3.66% 0.88% 3.69% 7.25% 2.63% Range:14.0% BO: 1887.75 R: 1917.0 50 Cup and Handle 51 1739.55 -31.60 1744.90 -26.25 1677.65 -93.50 1761.55 -9.60 1706.30 -64.85 1786.75 15.60 1836.50 65.35 1899.50 128.35 1817.65 46.50
PRESTIGE 2024/06/14 1.47 Strong Up Bullish, VWAP-Resist 1926.85 1998.00 711.00 0.43% -3.09% 4.51% 2.92% 6.74% -4.49% -7.70% -8.84% -4.08% Range:21.9% BO: 1872.6 R: 1910.0 68 Cup and Handle 118 1935.15 8.30 1867.40 -59.45 2013.80 86.95 1983.20 56.35 2056.80 129.95 1840.40 -86.45 1778.50 -148.35 1756.60 -170.25 1848.20 -78.65
PRESTIGE 2024/07/31 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1815.90 2074.80 711.00 -3.33% -6.62% -10.60% -9.92% -9.31% -1.56% -3.91% -1.67% 3.80% Range:7.1% BO: 1887.75 R: 1917.0 50 44 1755.35 -60.55 1695.75 -120.15 1623.45 -192.45 1635.85 -180.05 1646.75 -169.15 1787.50 -28.40 1744.90 -71.00 1785.60 -30.30 1884.90 69.00
PRESTIGE 2024/08/05 1.63 Strong Up Neutral, VWAP-Resist 1623.45 2074.80 711.00 0.76% 1.44% 2.81% 5.83% 8.82% 9.10% 5.10% 9.78% 18.11% Range:14.0% BO: 1887.75 R: 1917.0 35 -197 1635.85 12.40 1646.75 23.30 1669.00 45.55 1718.15 94.70 1766.65 143.20 1771.15 147.70 1706.30 82.85 1782.15 158.70 1917.40 293.95
POONAWALLA 2024/06/12 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 442.20 519.70 336.30 -1.38% -1.10% -1.96% -4.14% -4.48% -8.11% -5.19% -9.41% -15.04% Range:9.7% BO: 468.65 R: 478.8 45 -26 436.10 -6.10 437.35 -4.85 433.55 -8.65 423.90 -18.30 422.40 -19.80 406.35 -35.85 419.25 -22.95 400.60 -41.60 375.70 -66.50
POONAWALLA 2024/09/03 0.46 Strong Up Bearish, 50MA-Resist, VWAP-Resist 384.40 519.70 336.30 0.22% 1.48% 0.23% -1.08% 2.03% 4.11% 3.39% 2.74% Range:15.7% BO: 406.45 R: 414.0 48 Bearish Engulfing -10 385.25 0.85 390.10 5.70 385.30 0.90 380.25 -4.15 392.20 7.80 400.20 15.80 397.45 13.05 394.95 10.55 NaN NaN
POONAWALLA 2024/06/04 2.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.05 519.70 336.30 2.85% 6.78% 10.03% 0.78% 3.91% 0.20% -1.52% 1.34% -2.32% Range:12.5% BO: 483.7 R: 496.0 27 -223 435.10 12.05 451.75 28.70 465.50 42.45 426.35 3.30 439.60 16.55 423.90 0.85 416.60 -6.45 428.70 5.65 413.25 -9.80
POONAWALLA 2024/10/09 1.06 Sideways, Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 390.25 519.70 336.30 -0.55% -2.45% -2.55% Range:0% BO: 0 R: 0 0 0 388.10 -2.15 380.70 -9.55 380.30 -9.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/05/17 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Resist 463.50 519.70 336.30 -1.05% -1.75% -0.57% -1.13% -3.12% -2.71% -8.02% -8.87% -9.46% Range:9.7% BO: 500.5 R: 514.0 42 -52 458.65 -4.85 455.40 -8.10 460.85 -2.65 458.25 -5.25 449.05 -14.45 450.95 -12.55 426.35 -37.15 422.40 -41.10 419.65 -43.85
POONAWALLA 2024/06/21 0.71 Weak Down Neutral, VWAP-Resist 421.15 519.70 336.30 -0.93% 0.84% -1.08% -3.51% -2.86% 1.79% -3.99% -9.64% -17.90% Range:9.5% BO: 465.5 R: 472.4 38 -113 417.25 -3.90 424.70 3.55 416.60 -4.55 406.35 -14.80 409.10 -12.05 428.70 7.55 404.35 -16.80 380.55 -40.60 345.75 -75.40
POONAWALLA 2024/07/22 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 404.05 519.70 336.30 -3.17% -5.82% -9.50% -7.02% -5.69% -14.43% -10.11% -0.26% -4.86% Range:6.6% BO: 428.7 R: 436.95 40 -78 391.25 -12.80 380.55 -23.50 365.65 -38.40 375.70 -28.35 381.05 -23.00 345.75 -58.30 363.20 -40.85 403.00 -1.05 384.40 -19.65
POONAWALLA 2024/05/03 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 483.70 519.70 336.30 -1.15% -2.51% -3.08% -6.51% -4.31% -4.18% -7.16% -10.05% -10.37% Range:5.2% BO: 500.5 R: 514.0 48 -72 478.15 -5.55 471.55 -12.15 468.80 -14.90 452.20 -31.50 462.85 -20.85 463.50 -20.20 449.05 -34.65 435.10 -48.60 433.55 -50.15
POONAWALLA 2024/09/19 0.90 Sideways, Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 397.40 519.70 336.30 1.95% 0.88% 0.01% 1.69% 0.55% -0.62% -4.20% Range:0% BO: 0 R: 0 0 Cup and Handle 0 405.15 7.75 400.90 3.50 397.45 0.05 404.10 6.70 399.60 2.20 394.95 -2.45 380.70 -16.70 NaN NaN NaN NaN
POONAWALLA 2024/10/14 0.33 Sideways, t:▲ MFI:▼ (-7.89M) Bearish, 50MA-Resist, VWAP-Resist 380.30 519.70 336.30 0.16% -0.62% 0.04% -0.21% -7.17% -6.54% -3.88% -1.68% 8.42% Range:7.6% BO: 405.15 R: 409.0 43 -103 380.70 0.40 388.10 7.80 390.25 9.95 374.25 -6.05 379.95 -0.35 395.80 15.50 405.15 24.85 394.00 13.70 387.30 7.00
POONAWALLA 2024/06/20 0.74 Weak Down Neutral, VWAP-Resist 422.40 519.70 336.30 -0.30% -1.22% 0.54% -1.37% -3.80% -0.75% -4.12% -7.37% -14.18% Range:9.3% BO: 465.5 R: 472.4 38 -115 421.15 -1.25 417.25 -5.15 424.70 2.30 416.60 -5.80 406.35 -16.05 419.25 -3.15 405.00 -17.40 391.25 -31.15 362.50 -59.90
POONAWALLA 2024/08/05 0.70 Strong Down Neutral, VWAP-Resist 345.75 519.70 336.30 -0.94% 1.76% 6.67% 5.80% 5.05% 15.62% 16.43% 12.83% 15.75% Range:19.3% BO: 428.7 R: 436.95 26 -134 342.50 -3.25 351.85 6.10 368.80 23.05 365.80 20.05 363.20 17.45 399.75 54.00 402.55 56.80 390.10 44.35 400.20 54.45
POONAWALLA 2024/04/22 2.10 Strong Up Bullish, VWAP-Resist 493.65 519.70 336.30 0.10% 0.02% -0.13% -1.76% -0.95% -4.48% -5.06% -7.17% -11.86% Range:7.5% BO: 500.5 R: 506.5 56 98 494.15 0.50 493.75 0.10 493.00 -0.65 484.95 -8.70 488.95 -4.70 471.55 -22.10 468.65 -25.00 458.25 -35.40 435.10 -58.55
POONAWALLA 2024/09/04 0.42 Strong Up, Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.25 519.70 336.30 1.26% 0.01% -1.30% 1.80% 2.27% 2.88% 4.89% -1.38% Range:0% BO: 0 R: 0 0 0 390.10 4.85 385.30 0.05 380.25 -5.00 392.20 6.95 394.00 8.75 396.35 11.10 404.10 18.85 379.95 -5.30 NaN NaN
POONAWALLA 2024/09/12 0.76 Weak Up Bearish, VWAP-Resist 396.75 519.70 336.30 0.97% -0.69% 0.87% -0.10% 0.16% 0.72% -0.45% Range:12.8% BO: 406.45 R: 414.0 55 57 400.60 3.85 394.00 -2.75 400.20 3.45 396.35 -0.40 397.40 0.65 399.60 2.85 394.95 -1.80 NaN NaN NaN NaN
POONAWALLA 2024/07/30 0.67 Strong Down Neutral, VWAP-Resist 370.85 519.70 336.30 -0.49% -2.98% -2.25% -6.77% -7.64% -3.96% 7.85% 4.44% 6.24% Range:14.7% BO: 428.7 R: 436.95 33 Bearish Engulfing -101 369.05 -1.80 359.80 -11.05 362.50 -8.35 345.75 -25.10 342.50 -28.35 356.15 -14.70 399.95 29.10 387.30 16.45 394.00 23.15
POONAWALLA 2024/09/25 1.37 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 404.10 519.70 336.30 -1.11% -2.05% -2.39% -0.79% -2.66% -3.96% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 399.60 -4.50 395.80 -8.30 394.45 -9.65 400.90 -3.20 393.35 -10.75 388.10 -16.00 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/08/29 0.52 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 392.55 519.70 336.30 -1.34% -1.11% -2.08% -1.86% -0.62% 1.07% 1.24% 0.48% -3.02% Range:15.7% BO: 406.45 R: 414.0 52 40 387.30 -5.25 388.20 -4.35 384.40 -8.15 385.25 -7.30 390.10 -2.45 396.75 4.20 397.40 4.85 394.45 1.90 380.70 -11.85
POONAWALLA 2024/09/26 0.83 Weak Up Bearish, 20EMA-Support, VWAP-Resist 399.60 519.70 336.30 -0.95% -1.29% 0.33% -1.56% -1.16% -4.73% Range:6.1% BO: 405.15 R: 414.0 53 56 395.80 -3.80 394.45 -5.15 400.90 1.30 393.35 -6.25 394.95 -4.65 380.70 -18.90 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/06/24 0.59 Weak Down Neutral, VWAP-Resist 417.25 519.70 336.30 1.79% -0.16% -2.61% -1.95% 1.14% 1.39% -3.99% -12.37% -17.91% Range:10.4% BO: 465.5 R: 472.4 36 -125 424.70 7.45 416.60 -0.65 406.35 -10.90 409.10 -8.15 422.00 4.75 423.05 5.80 400.60 -16.65 365.65 -51.60 342.50 -74.75
POONAWALLA 2024/10/03 0.84 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 393.35 519.70 336.30 0.41% -3.41% -4.86% -0.79% -1.33% Range:6.1% BO: 405.15 R: 409.0 48 -151 394.95 1.60 379.95 -13.40 374.25 -19.10 390.25 -3.10 388.10 -5.25 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/08/27 0.41 Strong Up Bearish, 50MA-Support, VWAP-Resist 402.55 519.70 336.30 -0.71% -2.48% -3.79% -3.56% -4.51% -2.57% -0.58% -0.73% -3.06% Range:15.7% BO: 406.45 R: 409.5 58 Cup and Handle 87 399.70 -2.85 392.55 -10.00 387.30 -15.25 388.20 -14.35 384.40 -18.15 392.20 -10.35 400.20 -2.35 399.60 -2.95 390.25 -12.30
POONAWALLA 2024/07/08 1.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.05 519.70 336.30 -1.38% -4.03% -4.27% -4.42% -5.31% -7.52% -12.34% -12.82% -5.46% Range:12.7% BO: 465.5 R: 472.4 45 96 417.20 -5.85 406.00 -17.05 405.00 -18.05 404.35 -18.70 400.60 -22.45 391.25 -31.80 370.85 -52.20 368.80 -54.25 399.95 -23.10
POONAWALLA 2024/06/13 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 436.10 519.70 336.30 0.29% -0.58% -2.80% -3.14% -3.43% -6.19% -1.70% -4.70% -12.62% Range:9.7% BO: 468.65 R: 478.8 43 -50 437.35 1.25 433.55 -2.55 423.90 -12.20 422.40 -13.70 421.15 -14.95 409.10 -27.00 428.70 -7.40 415.60 -20.50 381.05 -55.05
POONAWALLA 2024/08/28 0.88 Strong Up Bearish, 50MA-Support, VWAP-Resist 399.70 519.70 336.30 -1.79% -3.10% -2.88% -3.83% -3.62% -1.43% -0.84% -0.98% -2.90% Range:15.7% BO: 406.45 R: 409.5 57 78 392.55 -7.15 387.30 -12.40 388.20 -11.50 384.40 -15.30 385.25 -14.45 394.00 -5.70 396.35 -3.35 395.80 -3.90 388.10 -11.60
POONAWALLA 2024/09/11 0.94 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 394.00 519.70 336.30 0.70% 1.68% 0.00% 1.57% 0.60% 2.56% -0.16% -3.48% Range:12.8% BO: 406.45 R: 414.0 54 26 396.75 2.75 400.60 6.60 394.00 0.00 400.20 6.20 396.35 2.35 404.10 10.10 393.35 -0.65 380.30 -13.70 NaN NaN
POONAWALLA 2024/09/09 0.56 Weak Up, Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 380.25 519.70 336.30 3.14% 3.62% 4.34% 5.35% 3.62% 5.43% 3.73% 2.06% Range:0% BO: 0 R: 0 0 0 392.20 11.95 394.00 13.75 396.75 16.50 400.60 20.35 394.00 13.75 400.90 20.65 394.45 14.20 388.10 7.85 NaN NaN
POONAWALLA 2024/07/11 1.62 Weak Down Neutral, VWAP-Resist 405.00 519.70 336.30 -0.16% -1.09% 2.62% 2.04% 1.68% -7.23% -10.49% -12.06% 0.36% Range:8.4% BO: 442.2 R: 448.0 37 -151 404.35 -0.65 400.60 -4.40 415.60 10.60 413.25 8.25 411.80 6.80 375.70 -29.30 362.50 -42.50 356.15 -48.85 406.45 1.45
POONAWALLA 2024/06/03 1.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.95 519.70 336.30 -6.19% -3.51% 0.18% 3.23% -5.46% -3.86% -5.82% -7.03% -7.84% Range:9.6% BO: 492.25 R: 496.0 40 3 Outside Up -17 423.05 -27.90 435.10 -15.85 451.75 0.80 465.50 14.55 426.35 -24.60 433.55 -17.40 424.70 -26.25 419.25 -31.70 415.60 -35.35
POONAWALLA 2024/04/29 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 488.95 519.70 336.30 0.35% 0.67% -1.07% -2.21% -3.56% -4.15% -6.86% -8.15% -9.56% Range:7.0% BO: 500.5 R: 514.0 52 -49 490.65 1.70 492.25 3.30 483.70 -5.25 478.15 -10.80 471.55 -17.40 468.65 -20.30 455.40 -33.55 449.10 -39.85 442.20 -46.75
POONAWALLA 2024/04/23 0.95 Weak Up Bullish, VWAP-Resist 494.15 519.70 336.30 -0.08% -0.23% -1.86% -1.05% -0.71% -5.13% -5.71% -9.13% -8.58% Range:7.5% BO: 500.5 R: 514.0 56 46 493.75 -0.40 493.00 -1.15 484.95 -9.20 488.95 -5.20 490.65 -3.50 468.80 -25.35 465.95 -28.20 449.05 -45.10 451.75 -42.40
POONAWALLA 2024/07/09 3.00 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 417.20 519.70 336.30 -2.68% -2.92% -3.08% -3.98% -0.38% -8.78% -11.54% -12.32% -3.40% Range:12.7% BO: 465.5 R: 472.4 42 -4 406.00 -11.20 405.00 -12.20 404.35 -12.85 400.60 -16.60 415.60 -1.60 380.55 -36.65 369.05 -48.15 365.80 -51.40 403.00 -14.20
POONAWALLA 2024/06/14 0.51 Weak Down Neutral, VWAP-Resist 437.35 519.70 336.30 -0.87% -3.08% -3.42% -3.70% -4.60% -3.51% -3.27% -5.51% -15.21% Range:9.6% BO: 467.95 R: 478.8 43 -53 433.55 -3.80 423.90 -13.45 422.40 -14.95 421.15 -16.20 417.25 -20.10 422.00 -15.35 423.05 -14.30 413.25 -24.10 370.85 -66.50
POONAWALLA 2024/08/16 0.53 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 362.35 519.70 336.30 2.39% 10.32% 10.38% 11.22% 10.50% 6.89% 6.33% 10.45% 9.23% Range:17.6% BO: 415.6 R: 417.8 41 7 371.00 8.65 399.75 37.40 399.95 37.60 403.00 40.65 400.40 38.05 387.30 24.95 385.30 22.95 400.20 37.85 395.80 33.45
POONAWALLA 2024/05/09 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 452.20 519.70 336.30 2.36% 1.00% 3.64% 3.04% 3.48% 1.34% -0.69% -2.79% -7.73% Range:9.7% BO: 500.5 R: 514.0 31 -208 462.85 10.65 456.70 4.50 468.65 16.45 465.95 13.75 467.95 15.75 458.25 6.05 449.10 -3.10 439.60 -12.60 417.25 -34.95
POONAWALLA 2024/07/24 0.97 Sideways Neutral, VWAP-Resist 380.55 519.70 336.30 -3.92% -1.27% 0.13% -2.55% -3.02% -7.54% -6.88% 6.81% 2.51% Range:11.2% BO: 428.7 R: 436.95 30 -193 365.65 -14.90 375.70 -4.85 381.05 0.50 370.85 -9.70 369.05 -11.50 351.85 -28.70 354.35 -26.20 406.45 25.90 390.10 9.55
POONAWALLA 2024/05/15 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 465.95 519.70 336.30 0.43% -0.53% -1.57% -2.26% -1.09% -3.73% -3.05% -6.95% -12.20% Range:9.7% BO: 500.5 R: 514.0 43 -46 467.95 2.00 463.50 -2.45 458.65 -7.30 455.40 -10.55 460.85 -5.10 448.55 -17.40 451.75 -14.20 433.55 -32.40 409.10 -56.85
POONAWALLA 2024/06/27 0.85 Weak Down Neutral, VWAP-Resist 406.35 519.70 336.30 0.68% 3.85% 3.27% 2.58% 3.17% -0.33% 1.34% -8.74% -9.98% Range:12.7% BO: 465.5 R: 472.4 34 -137 409.10 2.75 422.00 15.65 419.65 13.30 416.85 10.50 419.25 12.90 405.00 -1.35 411.80 5.45 370.85 -35.50 365.80 -40.55
POONAWALLA 2024/05/27 0.48 Strong Down Neutral, VWAP-Resist 449.05 519.70 336.30 -0.92% 0.10% -0.11% 0.01% 0.42% -5.06% -3.45% -9.51% -7.09% Range:9.1% BO: 493.75 R: 507.8 36 -129 444.90 -4.15 449.50 0.45 448.55 -0.50 449.10 0.05 450.95 1.90 426.35 -22.70 433.55 -15.50 406.35 -42.70 417.20 -31.85
POONAWALLA 2024/10/08 0.91 Sideways Bearish, 50MA-Resist, VWAP-Resist 374.25 519.70 336.30 4.28% 3.70% 1.72% 1.62% Range:7.6% BO: 405.15 R: 409.0 37 3 Outside Down -253 390.25 16.00 388.10 13.85 380.70 6.45 380.30 6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/07/03 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 416.85 519.70 336.30 0.58% 2.84% 1.49% 0.08% -2.60% -0.86% -12.28% -17.06% -13.07% Range:12.7% BO: 465.5 R: 472.4 41 -43 419.25 2.40 428.70 11.85 423.05 6.20 417.20 0.35 406.00 -10.85 413.25 -3.60 365.65 -51.20 345.75 -71.10 362.35 -54.50
POONAWALLA 2024/04/26 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 484.95 519.70 336.30 0.82% 1.18% 1.51% -0.26% -1.40% -5.83% -5.42% -7.51% -9.35% Range:7.5% BO: 500.5 R: 514.0 50 -66 488.95 4.00 490.65 5.70 492.25 7.30 483.70 -1.25 478.15 -6.80 456.70 -28.25 458.65 -26.30 448.55 -36.40 439.60 -45.35
POONAWALLA 2024/07/29 0.53 Strong Down Neutral, VWAP-Resist 381.05 519.70 336.30 -2.68% -3.15% -5.58% -4.87% -9.26% -4.68% 4.91% 3.02% 2.93% Range:14.7% BO: 428.7 R: 436.95 36 -93 370.85 -10.20 369.05 -12.00 359.80 -21.25 362.50 -18.55 345.75 -35.30 363.20 -17.85 399.75 18.70 392.55 11.50 392.20 11.15
POONAWALLA 2024/09/17 1.11 Sideways, Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 400.20 519.70 336.30 -0.96% -0.70% 1.24% 0.17% -0.69% 0.17% -2.49% Range:0% BO: 0 R: 0 0 0 396.35 -3.85 397.40 -2.80 405.15 4.95 400.90 0.70 397.45 -2.75 400.90 0.70 390.25 -9.95 NaN NaN NaN NaN
POONAWALLA 2024/05/23 0.35 Strong Down Neutral, VWAP-Resist 460.85 519.70 336.30 -0.56% -2.56% -3.46% -2.46% -2.67% -1.97% -5.37% -7.84% -6.98% Range:8.5% BO: 514.0 R: 0 42 -56 458.25 -2.60 449.05 -11.80 444.90 -15.95 449.50 -11.35 448.55 -12.30 451.75 -9.10 436.10 -24.75 424.70 -36.15 428.70 -32.15
POONAWALLA 2024/10/07 0.88 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 379.95 519.70 336.30 -1.50% 2.71% 2.15% 0.20% 0.09% Range:6.2% BO: 405.15 R: 409.0 40 Bearish Engulfing -225 374.25 -5.70 390.25 10.30 388.10 8.15 380.70 0.75 380.30 0.35 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/27 0.98 Weak Up Bearish, 20EMA-Support, VWAP-Resist 395.80 519.70 336.30 -0.34% 1.29% -0.62% -0.21% -4.00% -3.92% Range:6.1% BO: 405.15 R: 409.0 51 -42 394.45 -1.35 400.90 5.10 393.35 -2.45 394.95 -0.85 379.95 -15.85 380.30 -15.50 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/04/30 3.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 490.65 519.70 336.30 0.33% -1.42% -2.55% -3.89% -4.45% -5.03% -6.07% -8.09% -11.12% Range:7.0% BO: 500.5 R: 514.0 53 47 492.25 1.60 483.70 -6.95 478.15 -12.50 471.55 -19.10 468.80 -21.85 465.95 -24.70 460.85 -29.80 450.95 -39.70 436.10 -54.55
POONAWALLA 2024/09/06 0.52 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 385.30 519.70 336.30 -1.31% 1.79% 2.26% 2.97% 3.97% 5.15% 2.73% 1.28% Range:13.4% BO: 406.45 R: 414.0 48 -92 380.25 -5.05 392.20 6.90 394.00 8.70 396.75 11.45 400.60 15.30 405.15 19.85 395.80 10.50 390.25 4.95 NaN NaN
POONAWALLA 2024/09/10 0.89 Weak Up, Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.20 519.70 336.30 0.46% 1.16% 2.14% 0.46% 2.04% 1.34% 2.22% -2.93% Range:0% BO: 0 R: 0 0 0 394.00 1.80 396.75 4.55 400.60 8.40 394.00 1.80 400.20 8.00 397.45 5.25 400.90 8.70 380.70 -11.50 NaN NaN
POONAWALLA 2024/09/02 0.44 Strong Up Bearish, 50MA-Resist, VWAP-Resist 388.20 519.70 336.30 -0.98% -0.76% 0.49% -0.75% -2.05% 1.49% 3.27% 1.33% Range:15.7% BO: 406.45 R: 414.0 50 8 384.40 -3.80 385.25 -2.95 390.10 1.90 385.30 -2.90 380.25 -7.95 394.00 5.80 400.90 12.70 393.35 5.15 NaN NaN
POONAWALLA 2024/06/18 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 433.55 519.70 336.30 -2.23% -2.57% -2.86% -3.76% -2.04% -3.21% -3.77% -5.02% -14.88% Range:9.6% BO: 467.95 R: 478.8 42 -63 423.90 -9.65 422.40 -11.15 421.15 -12.40 417.25 -16.30 424.70 -8.85 419.65 -13.90 417.20 -16.35 411.80 -21.75 369.05 -64.50
POONAWALLA 2024/07/02 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 419.65 519.70 336.30 -0.67% -0.10% 2.16% 0.81% -0.58% -0.97% -9.32% -13.62% -15.56% Range:12.7% BO: 465.5 R: 472.4 42 -33 416.85 -2.80 419.25 -0.40 428.70 9.05 423.05 3.40 417.20 -2.45 415.60 -4.05 380.55 -39.10 362.50 -57.15 354.35 -65.30
POONAWALLA 2024/08/13 0.39 Strong Down Bearish, VWAP-Resist 356.15 519.70 336.30 -0.51% 1.74% 4.17% 12.24% 12.30% 12.23% 8.17% 12.48% 13.46% Range:17.6% BO: 415.6 R: 417.8 37 -41 354.35 -1.80 362.35 6.20 371.00 14.85 399.75 43.60 399.95 43.80 399.70 43.55 385.25 29.10 400.60 44.45 404.10 47.95
POONAWALLA 2024/07/12 0.82 Weak Down Neutral, VWAP-Resist 404.35 519.70 336.30 -0.93% 2.78% 2.20% 1.84% -0.07% -5.76% -14.49% -12.37% -0.45% Range:8.6% BO: 442.2 R: 447.8 37 -121 400.60 -3.75 415.60 11.25 413.25 8.90 411.80 7.45 404.05 -0.30 381.05 -23.30 345.75 -58.60 354.35 -50.00 402.55 -1.80
POONAWALLA 2024/09/16 0.50 Sideways Bearish, 20EMA-Support, VWAP-Resist 394.00 519.70 336.30 1.57% 0.60% 0.86% 2.83% 1.75% 0.11% -5.01% Range:10.9% BO: 406.45 R: 414.0 53 Bearish Engulfing 64 400.20 6.20 396.35 2.35 397.40 3.40 405.15 11.15 400.90 6.90 394.45 0.45 374.25 -19.75 NaN NaN NaN NaN
POONAWALLA 2024/08/01 0.77 Strong Down Neutral, VWAP-Resist 359.80 519.70 336.30 0.75% -3.90% -4.81% -2.21% 2.50% 0.71% 11.28% 6.84% 11.34% Range:16.1% BO: 428.7 R: 436.95 29 -113 362.50 2.70 345.75 -14.05 342.50 -17.30 351.85 -7.95 368.80 9.00 362.35 2.55 400.40 40.60 384.40 24.60 400.60 40.80
POONAWALLA 2024/08/09 0.66 Strong Down Bearish, VWAP-Resist 365.80 519.70 336.30 -0.71% -2.64% -3.13% -0.94% 1.42% 11.11% 6.12% 7.71% 9.60% Range:17.6% BO: 415.6 R: 420.4 41 -2 363.20 -2.60 356.15 -9.65 354.35 -11.45 362.35 -3.45 371.00 5.20 406.45 40.65 388.20 22.40 394.00 28.20 400.90 35.10
POONAWALLA 2024/05/28 0.56 Strong Down Neutral, VWAP-Resist 444.90 519.70 336.30 1.03% 0.82% 0.94% 1.36% -4.91% -1.19% -4.72% -8.05% -8.74% Range:9.8% BO: 493.0 R: 507.8 34 -195 449.50 4.60 448.55 3.65 449.10 4.20 450.95 6.05 423.05 -21.85 439.60 -5.30 423.90 -21.00 409.10 -35.80 406.00 -38.90
POONAWALLA 2024/06/10 8.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.35 519.70 336.30 3.11% 3.72% 2.29% 2.58% 1.69% -0.39% -1.57% -5.01% -10.74% Range:9.7% BO: 468.65 R: 478.8 38 Bearish Engulfing -68 439.60 13.25 442.20 15.85 436.10 9.75 437.35 11.00 433.55 7.20 424.70 -1.65 419.65 -6.70 405.00 -21.35 380.55 -45.80
POONAWALLA 2024/05/16 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 467.95 519.70 336.30 -0.95% -1.99% -2.68% -1.52% -2.07% -4.03% -0.52% -9.41% -9.82% Range:9.7% BO: 500.5 R: 514.0 45 -27 463.50 -4.45 458.65 -9.30 455.40 -12.55 460.85 -7.10 458.25 -9.70 449.10 -18.85 465.50 -2.45 423.90 -44.05 422.00 -45.95
POONAWALLA 2024/10/10 0.49 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 388.10 519.70 336.30 -1.91% -2.01% Range:7.6% BO: 405.15 R: 409.0 47 -56 380.70 -7.40 380.30 -7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/06/28 0.67 Strong Down Neutral, VWAP-Resist 409.10 519.70 336.30 3.15% 2.58% 1.89% 2.48% 4.79% -1.16% -1.23% -9.79% -11.22% Range:12.7% BO: 465.5 R: 472.4 36 -118 422.00 12.90 419.65 10.55 416.85 7.75 419.25 10.15 428.70 19.60 404.35 -4.75 404.05 -5.05 369.05 -40.05 363.20 -45.90
POONAWALLA 2024/07/15 0.46 Weak Down Neutral, VWAP-Resist 400.60 519.70 336.30 3.74% 3.16% 2.80% 0.86% -2.33% -7.43% -14.50% -9.55% -0.22% Range:8.4% BO: 437.35 R: 446.95 35 -125 415.60 15.00 413.25 12.65 411.80 11.20 404.05 3.45 391.25 -9.35 370.85 -29.75 342.50 -58.10 362.35 -38.25 399.70 -0.90
POONAWALLA 2024/09/05 0.51 Weak Up, Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 390.10 519.70 336.30 -1.23% -2.52% 0.54% 1.00% 1.70% 1.87% 2.44% -4.06% Range:0% BO: 0 R: 0 0 0 385.30 -4.80 380.25 -9.85 392.20 2.10 394.00 3.90 396.75 6.65 397.40 7.30 399.60 9.50 374.25 -15.85 NaN NaN
POONAWALLA 2024/09/13 0.78 Sideways Bearish, VWAP-Resist 400.60 519.70 336.30 -1.65% -0.10% -1.06% -0.80% 1.14% -1.20% -5.15% Range:12.8% BO: 406.45 R: 414.0 58 91 394.00 -6.60 400.20 -0.40 396.35 -4.25 397.40 -3.20 405.15 4.55 395.80 -4.80 379.95 -20.65 NaN NaN NaN NaN
POONAWALLA 2024/05/22 0.45 Strong Down Neutral, VWAP-Resist 455.40 519.70 336.30 1.20% 0.63% -1.39% -2.31% -1.30% -4.46% -2.90% -8.38% -7.94% Range:9.3% BO: 498.8 R: 514.0 38 -84 460.85 5.45 458.25 2.85 449.05 -6.35 444.90 -10.50 449.50 -5.90 435.10 -20.30 442.20 -13.20 417.25 -38.15 419.25 -36.15
POONAWALLA 2024/07/10 2.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 406.00 519.70 336.30 -0.25% -0.41% -1.33% 2.36% 1.79% -9.94% -11.38% -10.54% -1.38% Range:8.2% BO: 442.2 R: 470.4 38 -145 405.00 -1.00 404.35 -1.65 400.60 -5.40 415.60 9.60 413.25 7.25 365.65 -40.35 359.80 -46.20 363.20 -42.80 400.40 -5.60
POONAWALLA 2024/09/24 0.59 Sideways Bearish, 20EMA-Support, VWAP-Resist 397.45 519.70 336.30 1.67% 0.54% -0.42% -0.75% 0.87% -1.81% Range:6.4% BO: 406.45 R: 414.0 53 46 404.10 6.65 399.60 2.15 395.80 -1.65 394.45 -3.00 400.90 3.45 390.25 -7.20 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/20 1.61 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 405.15 519.70 336.30 -1.05% -1.90% -0.26% -1.37% -2.31% -6.22% -6.13% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 400.90 -4.25 397.45 -7.70 404.10 -1.05 399.60 -5.55 395.80 -9.35 379.95 -25.20 380.30 -24.85 NaN NaN NaN NaN
POONAWALLA 2024/10/01 1.22 Weak Up, Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 400.90 519.70 336.30 -1.88% -1.48% -5.23% -6.65% -2.66% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 393.35 -7.55 394.95 -5.95 379.95 -20.95 374.25 -26.65 390.25 -10.65 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/07/23 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 391.25 519.70 336.30 -2.73% -6.54% -3.97% -2.61% -5.21% -12.46% -8.97% 2.34% -1.53% Range:8.7% BO: 428.7 R: 436.95 34 -167 380.55 -10.70 365.65 -25.60 375.70 -15.55 381.05 -10.20 370.85 -20.40 342.50 -48.75 356.15 -35.10 400.40 9.15 385.25 -6.00
POONAWALLA 2024/07/25 1.25 Sideways Neutral, VWAP-Resist 365.65 519.70 336.30 2.75% 4.21% 1.42% 0.93% -1.60% 0.86% -0.90% 10.09% 5.37% Range:14.7% BO: 428.7 R: 436.95 26 -223 375.70 10.05 381.05 15.40 370.85 5.20 369.05 3.40 359.80 -5.85 368.80 3.15 362.35 -3.30 402.55 36.90 385.30 19.65
POONAWALLA 2024/06/25 1.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 424.70 519.70 336.30 -1.91% -4.32% -3.67% -0.64% -1.19% -1.77% -2.14% -11.54% -17.15% Range:10.4% BO: 465.5 R: 472.4 41 -68 416.60 -8.10 406.35 -18.35 409.10 -15.60 422.00 -2.70 419.65 -5.05 417.20 -7.50 415.60 -9.10 375.70 -49.00 351.85 -72.85
POONAWALLA 2024/07/31 0.64 Strong Down Neutral, VWAP-Resist 369.05 519.70 336.30 -2.51% -1.77% -6.31% -7.19% -4.66% -3.98% 9.20% 5.19% 7.51% Range:14.7% BO: 428.7 R: 436.95 32 3 Outside Down -102 359.80 -9.25 362.50 -6.55 345.75 -23.30 342.50 -26.55 351.85 -17.20 354.35 -14.70 403.00 33.95 388.20 19.15 396.75 27.70
POONAWALLA 2024/05/07 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.55 519.70 336.30 -0.58% -4.10% -1.84% -3.15% -0.61% -3.42% -4.68% -1.28% -10.42% Range:5.8% BO: 500.5 R: 514.0 40 -206 468.80 -2.75 452.20 -19.35 462.85 -8.70 456.70 -14.85 468.65 -2.90 455.40 -16.15 449.50 -22.05 465.50 -6.05 422.40 -49.15
POONAWALLA 2024/09/30 0.59 Weak Up Bearish, 20EMA-Support, VWAP-Resist 394.45 519.70 336.30 1.64% -0.28% 0.13% -3.68% -5.12% Range:6.1% BO: 405.15 R: 409.0 50 -144 400.90 6.45 393.35 -1.10 394.95 0.50 379.95 -14.50 374.25 -20.20 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 478.15 519.70 336.30 -1.38% -1.96% -5.43% -3.20% -4.49% -4.08% -6.95% -5.52% -11.35% Range:5.2% BO: 500.5 R: 514.0 44 -121 471.55 -6.60 468.80 -9.35 452.20 -25.95 462.85 -15.30 456.70 -21.45 458.65 -19.50 444.90 -33.25 451.75 -26.40 423.90 -54.25
POONAWALLA 2024/08/23 0.45 Weak Up Bearish, 50MA-Support, VWAP-Resist 400.40 519.70 336.30 1.51% 0.54% -0.17% -1.96% -3.27% -3.77% 0.05% -0.74% -5.11% Range:15.0% BO: 403.0 R: 408.0 58 127 406.45 6.05 402.55 2.15 399.70 -0.70 392.55 -7.85 387.30 -13.10 385.30 -15.10 400.60 0.20 397.45 -2.95 379.95 -20.45
POONAWALLA 2024/08/06 0.54 Strong Down Neutral, VWAP-Resist 342.50 519.70 336.30 2.73% 7.68% 6.80% 6.04% 3.99% 16.77% 16.70% 12.50% 15.72% Range:20.1% BO: 428.7 R: 436.95 25 -127 351.85 9.35 368.80 26.30 365.80 23.30 363.20 20.70 356.15 13.65 399.95 57.45 399.70 57.20 385.30 42.80 396.35 53.85
POONAWALLA 2024/05/21 0.43 Strong Down Neutral, VWAP-Resist 458.65 519.70 336.30 -0.71% 0.48% -0.09% -2.09% -3.00% -7.76% -4.15% -8.18% -9.11% Range:9.7% BO: 500.5 R: 514.0 40 -73 455.40 -3.25 460.85 2.20 458.25 -0.40 449.05 -9.60 444.90 -13.75 423.05 -35.60 439.60 -19.05 421.15 -37.50 416.85 -41.80
POONAWALLA 2024/10/04 1.34 Sideways, Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 394.95 519.70 336.30 -3.80% -5.24% -1.19% -1.73% -3.61% Range:0% BO: 0 R: 0 0 0 379.95 -15.00 374.25 -20.70 390.25 -4.70 388.10 -6.85 380.70 -14.25 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/04/25 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.00 519.70 336.30 -1.63% -0.82% -0.48% -0.15% -1.89% -6.12% -5.98% -8.82% -13.52% Range:7.5% BO: 500.5 R: 514.0 55 Cup and Handle -2 484.95 -8.05 488.95 -4.05 490.65 -2.35 492.25 -0.75 483.70 -9.30 462.85 -30.15 463.50 -29.50 449.50 -43.50 426.35 -66.65
POONAWALLA 2024/04/24 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.75 519.70 336.30 -0.15% -1.78% -0.97% -0.63% -0.30% -8.42% -5.23% -9.89% -5.72% Range:7.5% BO: 500.5 R: 514.0 56 32 493.00 -0.75 484.95 -8.80 488.95 -4.80 490.65 -3.10 492.25 -1.50 452.20 -41.55 467.95 -25.80 444.90 -48.85 465.50 -28.25
POONAWALLA 2024/09/18 1.29 Sideways Bearish, 20EMA-Support, VWAP-Resist 396.35 519.70 336.30 0.26% 2.22% 1.15% 0.28% 1.96% -0.76% -2.08% Range:6.4% BO: 406.45 R: 414.0 54 87 397.40 1.05 405.15 8.80 400.90 4.55 397.45 1.10 404.10 7.75 393.35 -3.00 388.10 -8.25 NaN NaN NaN NaN
POONAWALLA 2024/06/11 3.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 439.60 519.70 336.30 0.59% -0.80% -0.51% -1.38% -3.57% -5.23% -5.18% -8.02% -16.82% Range:9.7% BO: 468.65 R: 478.8 44 -52 442.20 2.60 436.10 -3.50 437.35 -2.25 433.55 -6.05 423.90 -15.70 416.60 -23.00 416.85 -22.75 404.35 -35.25 365.65 -73.95
POONAWALLA 2024/06/19 2.59 Weak Down Neutral, VWAP-Resist 423.90 519.70 336.30 -0.35% -0.65% -1.57% 0.19% -1.72% -1.66% -4.22% -4.68% -15.12% Range:9.1% BO: 465.5 R: 472.4 39 -113 422.40 -1.50 421.15 -2.75 417.25 -6.65 424.70 0.80 416.60 -7.30 416.85 -7.05 406.00 -17.90 404.05 -19.85 359.80 -64.10
POONAWALLA 2024/06/26 0.44 Weak Down Neutral, VWAP-Resist 416.60 519.70 336.30 -2.46% -1.80% 1.30% 0.73% 0.06% -2.54% -0.80% -8.53% -11.47% Range:10.5% BO: 465.5 R: 472.4 38 -100 406.35 -10.25 409.10 -7.50 422.00 5.40 419.65 3.05 416.85 0.25 406.00 -10.60 413.25 -3.35 381.05 -35.55 368.80 -47.80
POONAWALLA 2024/10/11 0.44 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 380.70 519.70 336.30 -0.11% Range:7.6% BO: 405.15 R: 409.0 43 -101 380.30 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/23 0.91 Sideways Bearish, 20EMA-Support, VWAP-Resist 400.90 519.70 336.30 -0.86% 0.80% -0.32% -1.27% -1.61% -6.65% Range:6.4% BO: 406.45 R: 414.0 56 98 397.45 -3.45 404.10 3.20 399.60 -1.30 395.80 -5.10 394.45 -6.45 374.25 -26.65 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/08/21 1.34 Sideways Bearish, 50MA-Support, VWAP-Resist 399.95 519.70 336.30 0.76% 0.11% 1.63% 0.65% -0.06% -3.68% -1.49% 1.30% -1.65% Range:15.2% BO: 404.05 R: 413.0 59 235 403.00 3.05 400.40 0.45 406.45 6.50 402.55 2.60 399.70 -0.25 385.25 -14.70 394.00 -5.95 405.15 5.20 393.35 -6.60
POONAWALLA 2024/08/30 0.73 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 387.30 519.70 336.30 0.23% -0.75% -0.53% 0.72% -0.52% 3.43% 4.61% 3.51% -1.81% Range:15.7% BO: 406.45 R: 414.0 49 17 388.20 0.90 384.40 -2.90 385.25 -2.05 390.10 2.80 385.30 -2.00 400.60 13.30 405.15 17.85 400.90 13.60 380.30 -7.00
POLYCAB 2024/08/02 0.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 6751.50 7331.45 3801.00 -4.35% -5.01% -0.65% -1.76% -1.49% -1.99% 0.22% -0.51% -0.40% Range:9.5% BO: 6858.2 R: 6906.0 55 86 6457.80 -293.70 6413.15 -338.35 6707.40 -44.10 6632.40 -119.10 6650.70 -100.80 6616.90 -134.60 6766.50 15.00 6717.05 -34.45 6724.45 -27.05
POLYCAB 2024/04/25 1.17 Strong Up Bullish, VWAP-Resist 5633.10 5733.00 3801.00 -0.70% 0.12% 0.59% 2.83% 3.53% 9.28% 15.23% 19.79% 20.70% Range:12.8% BO: 5593.8 R: 5618.1 75 201 5593.65 -39.45 5639.95 6.85 5666.55 33.45 5792.50 159.40 5832.15 199.05 6155.65 522.55 6490.95 857.85 6747.75 1114.65 6798.90 1165.80
POLYCAB 2024/08/01 0.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 6775.05 7331.45 3801.00 -0.35% -4.68% -5.34% -1.00% -2.11% -1.49% -0.31% -0.12% -0.33% Range:9.5% BO: 6858.2 R: 6882.0 56 121 6751.50 -23.55 6457.80 -317.25 6413.15 -361.90 6707.40 -67.65 6632.40 -142.65 6674.35 -100.70 6754.15 -20.90 6767.15 -7.90 6752.85 -22.20
POLYCAB 2024/04/19 0.86 Strong Up Bullish, VWAP-Resist 5290.05 5733.00 3801.00 2.71% 3.92% 5.74% 6.48% 5.74% 11.56% 21.57% 25.56% 22.04% Range:12.2% BO: 5329.9 R: 5434.15 62 45 5433.65 143.60 5497.25 207.20 5593.80 303.75 5633.10 343.05 5593.65 303.60 5901.55 611.50 6430.90 1140.85 6642.15 1352.10 6456.20 1166.15
POLYCAB 2024/09/03 0.53 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6767.15 7331.45 3801.00 -0.74% -1.75% -2.16% -1.52% -1.18% -1.12% -1.62% 6.17% Range:0% BO: 0 R: 0 0 0 6717.05 -50.10 6648.80 -118.35 6620.70 -146.45 6664.00 -103.15 6687.40 -79.75 6691.40 -75.75 6657.75 -109.40 7184.95 417.80 NaN NaN
POLYCAB 2024/09/02 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6718.00 7331.45 3801.00 0.73% -0.01% -1.03% -1.45% -0.80% 0.10% -1.62% 9.14% Range:6.1% BO: 6832.0 R: 6906.0 51 Bearish Engulfing 28 6767.15 49.15 6717.05 -0.95 6648.80 -69.20 6620.70 -97.30 6664.00 -54.00 6724.45 6.45 6609.05 -108.95 7332.20 614.20 NaN NaN
POLYCAB 2024/05/23 0.73 Strong Up Bullish, VWAP-Resist 6642.15 6843.95 3801.00 0.63% 2.97% 0.97% 1.59% 1.08% 3.26% 6.10% 8.81% -0.12% Range:18.8% BO: 6693.55 R: 6843.95 74 90 6684.15 42.00 6839.45 197.30 6706.60 64.45 6747.75 105.60 6714.10 71.95 6858.75 216.60 7047.20 405.05 7227.60 585.45 6634.10 -8.05
POLYCAB 2024/10/10 1.00 Strong Up Bullish, VWAP-Resist 7452.85 7585.50 3801.00 -0.08% 0.41% Range:13.1% BO: 7396.65 R: 7438.0 68 116 7446.85 -6.00 7483.40 30.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/08/30 1.19 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% 9.83% Range:0% BO: 0 R: 0 0 0 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 7483.40 670.00
POLYCAB 2024/10/01 2.78 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 7326.55 7353.55 3801.00 0.08% -1.93% -3.41% -0.87% 0.96% Range:0% BO: 0 R: 0 0 0 7332.20 5.65 7184.95 -141.60 7076.90 -249.65 7262.75 -63.80 7396.65 70.10 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/07/09 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6454.15 7331.45 3801.00 -1.49% 2.55% 1.97% 3.31% 2.71% -2.04% 6.26% 3.05% 5.85% Range:11.1% BO: 7260.6 R: 7331.45 38 -105 6358.30 -95.85 6619.00 164.85 6581.00 126.85 6667.85 213.70 6629.20 175.05 6322.25 -131.90 6858.20 404.05 6650.70 196.55 6832.00 377.85
POLYCAB 2024/09/26 1.60 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6747.40 7331.45 3801.00 4.56% 3.08% 8.58% 8.67% 6.48% 10.37% Range:0% BO: 0 R: 0 0 0 7054.80 307.40 6955.20 207.80 7326.55 579.15 7332.20 584.80 7184.95 437.55 7446.85 699.45 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 6929.15 7116.20 3801.00 -6.83% -2.03% -1.02% -1.19% -1.88% 2.61% 4.31% -3.86% -4.33% Range:16.4% BO: 6839.45 R: 6900.0 74 163 6456.20 -472.95 6788.45 -140.70 6858.75 -70.40 6846.45 -82.70 6798.90 -130.25 7110.25 181.10 7227.60 298.45 6661.45 -267.70 6629.20 -299.95
POLYCAB 2024/09/10 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6687.40 7331.45 3801.00 1.85% 2.40% 0.98% 0.55% 0.06% -0.44% 9.56% 11.36% Range:6.1% BO: 6832.0 R: 6884.0 50 3 Outside Up -57 6811.00 123.60 6848.20 160.80 6752.85 65.45 6724.45 37.05 6691.40 4.00 6657.75 -29.65 7326.55 639.15 7446.85 759.45 NaN NaN
POLYCAB 2024/06/20 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6956.45 7174.75 3801.00 1.94% 4.37% 3.90% 3.22% 0.47% -4.24% -4.85% -10.78% -2.95% Range:9.2% BO: 7110.25 R: 7174.75 60 31 7091.55 135.10 7260.60 304.15 7227.60 271.15 7180.35 223.90 6989.25 32.80 6661.45 -295.00 6619.00 -337.45 6206.65 -749.80 6751.50 -204.95
POLYCAB 2024/09/19 1.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6475.85 7331.45 3801.00 1.29% 2.06% 2.81% 3.24% 4.19% 10.95% 14.99% Range:5.4% BO: 6848.2 R: 6924.5 38 Lorentzian-Sell -173 6559.35 83.50 6609.05 133.20 6657.75 181.90 6685.95 210.10 6747.40 271.55 7184.95 709.10 7446.85 971.00 NaN NaN NaN NaN
POLYCAB 2024/09/11 1.58 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6811.00 7331.45 3801.00 0.55% -0.85% -1.27% -1.76% -2.11% -1.84% 7.65% 9.87% Range:0% BO: 0 R: 0 0 0 6848.20 37.20 6752.85 -58.15 6724.45 -86.55 6691.40 -119.60 6667.20 -143.80 6685.95 -125.05 7332.20 521.20 7483.40 672.40 NaN NaN
POLYCAB 2024/06/19 0.67 Strong Up Bullish, VWAP-Resist 7002.70 7174.75 3801.00 -0.66% 1.27% 3.68% 3.21% 2.54% -4.16% -9.20% -10.19% -3.25% Range:9.2% BO: 7110.25 R: 7147.4 63 79 6956.45 -46.25 7091.55 88.85 7260.60 257.90 7227.60 224.90 7180.35 177.65 6711.70 -291.00 6358.30 -644.40 6289.00 -713.70 6775.05 -227.65
POLYCAB 2024/06/04 1.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6456.20 7116.20 3801.00 5.15% 6.24% 6.04% 5.31% 8.39% 8.46% 11.22% 2.76% 1.49% Range:16.2% BO: 6929.15 R: 7116.2 54 -63 6788.45 332.25 6858.75 402.55 6846.45 390.25 6798.90 342.70 6997.90 541.70 7002.70 546.50 7180.35 724.15 6634.10 177.90 6552.25 96.05
POLYCAB 2024/08/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6743.50 7331.45 3801.00 1.04% -0.38% 0.35% -0.39% -1.40% 1.55% -3.97% 3.14% 10.43% Range:6.5% BO: 6858.2 R: 6906.0 53 49 6813.40 69.90 6718.00 -25.50 6767.15 23.65 6717.05 -26.45 6648.80 -94.70 6848.20 104.70 6475.85 -267.65 6955.20 211.70 7446.85 703.35
POLYCAB 2024/07/10 0.43 Strong Down Neutral, VWAP-Resist 6358.30 7331.45 3801.00 4.10% 3.50% 4.87% 4.26% 3.05% 1.09% 6.55% 3.57% 6.23% Range:12.4% BO: 7260.6 R: 7331.45 35 -115 6619.00 260.70 6581.00 222.70 6667.85 309.55 6629.20 270.90 6552.25 193.95 6427.45 69.15 6775.05 416.75 6585.15 226.85 6754.15 395.85
POLYCAB 2024/07/02 0.88 Strong Up Bullish, 50MA-Support, VWAP-Resist 6628.10 7331.45 3801.00 1.26% 0.50% 0.09% -1.23% -2.62% 0.02% -4.61% 1.86% -3.24% Range:11.1% BO: 7260.6 R: 7331.45 43 -173 6711.70 83.60 6661.45 33.35 6634.10 6.00 6546.60 -81.50 6454.15 -173.95 6629.20 1.10 6322.25 -305.85 6751.50 123.40 6413.35 -214.75
POLYCAB 2024/05/24 0.37 Strong Up Bullish, VWAP-Resist 6684.15 6843.95 3801.00 2.32% 0.34% 0.95% 0.45% 0.86% 2.43% 5.92% 7.42% -2.06% Range:17.9% BO: 6693.55 R: 6843.95 75 Cup and Handle 88 6839.45 155.30 6706.60 22.45 6747.75 63.60 6714.10 29.95 6741.65 57.50 6846.45 162.30 7079.90 395.75 7180.35 496.20 6546.60 -137.55
POLYCAB 2024/09/05 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6648.80 7331.45 3801.00 -0.42% 0.23% 0.58% 2.44% 3.00% -2.60% 1.48% 9.23% Range:6.1% BO: 6832.0 R: 6884.0 47 Bearish Engulfing -193 6620.70 -28.10 6664.00 15.20 6687.40 38.60 6811.00 162.20 6848.20 199.40 6475.85 -172.95 6747.40 98.60 7262.75 613.95 NaN NaN
POLYCAB 2024/10/11 0.38 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 7446.85 7585.50 3801.00 0.49% Range:0% BO: 0 R: 0 0 0 7483.40 36.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/07/12 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6581.00 7331.45 3801.00 1.32% 0.73% -0.44% -3.51% -4.44% 0.04% -1.87% -2.55% 2.87% Range:12.4% BO: 7260.6 R: 7331.45 45 -53 6667.85 86.85 6629.20 48.20 6552.25 -28.75 6349.85 -231.15 6289.00 -292.00 6583.55 2.55 6457.80 -123.20 6413.35 -167.65 6769.55 188.55
POLYCAB 2024/07/29 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6583.55 7331.45 3801.00 1.49% 4.17% 2.91% 2.55% -1.91% 0.02% 3.08% 2.43% 1.58% Range:11.2% BO: 6989.25 R: 7319.9 50 66 6681.75 98.20 6858.20 274.65 6775.05 191.50 6751.50 167.95 6457.80 -125.75 6585.15 1.60 6786.00 202.45 6743.50 159.95 6687.40 103.85
POLYCAB 2024/08/08 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6632.40 7331.45 3801.00 0.28% -0.71% -3.30% -3.30% 0.63% 1.84% 2.73% 0.83% -1.10% Range:9.5% BO: 6858.2 R: 6906.0 50 46 6650.70 18.30 6585.15 -47.25 6413.80 -218.60 6413.35 -219.05 6674.35 41.95 6754.15 121.75 6813.40 181.00 6687.40 55.00 6559.35 -73.05
POLYCAB 2024/06/27 2.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6989.25 7331.45 3801.00 -3.57% -3.62% -5.17% -3.97% -4.69% -5.30% -9.15% -4.40% -4.84% Range:11.1% BO: 7260.6 R: 7331.45 56 28 6739.50 -249.75 6735.95 -253.30 6628.10 -361.15 6711.70 -277.55 6661.45 -327.80 6619.00 -370.25 6349.85 -639.40 6681.75 -307.50 6650.70 -338.55
POLYCAB 2024/05/22 0.66 Strong Up Bullish, VWAP-Resist 6561.80 6843.95 3801.00 1.22% 1.86% 4.23% 2.21% 2.83% 3.45% 6.71% 10.65% 1.52% Range:21.0% BO: 6693.55 R: 6843.95 73 95 6642.15 80.35 6684.15 122.35 6839.45 277.65 6706.60 144.80 6747.75 185.95 6788.45 226.65 7002.00 440.20 7260.60 698.80 6661.45 99.65
POLYCAB 2024/07/22 0.67 Strong Down Neutral, VWAP-Resist 6289.00 7331.45 3801.00 -1.31% 0.53% 2.20% 4.13% 4.68% 2.68% 4.71% 8.63% 7.60% Range:13.4% BO: 7260.6 R: 7331.45 36 -165 6206.65 -82.35 6322.25 33.25 6427.45 138.45 6548.50 259.50 6583.55 294.55 6457.80 168.80 6585.15 296.15 6832.00 543.00 6767.15 478.15
POLYCAB 2024/07/04 0.40 Strong Down Bullish, VWAP-Resist 6661.45 7331.45 3801.00 -0.41% -1.72% -3.11% -4.55% -0.64% -4.68% -1.70% -3.73% -0.67% Range:11.1% BO: 7260.6 R: 7331.45 45 -94 6634.10 -27.35 6546.60 -114.85 6454.15 -207.30 6358.30 -303.15 6619.00 -42.45 6349.85 -311.60 6548.50 -112.95 6413.15 -248.30 6616.90 -44.55
POLYCAB 2024/06/12 0.57 Strong Up Bullish, VWAP-Resist 7002.00 7116.20 3801.00 0.65% 1.11% 1.55% 0.01% -0.65% -0.18% -4.86% -4.77% -6.48% Range:9.7% BO: 6997.9 R: 7116.2 65 141 7047.20 45.20 7079.90 77.90 7110.25 108.25 7002.70 0.70 6956.45 -45.55 6989.25 -12.75 6661.45 -340.55 6667.85 -334.15 6548.50 -453.50
POLYCAB 2024/08/21 0.82 Strong Up Bullish, 50MA-Support, VWAP-Resist 6787.70 7331.45 3801.00 0.65% -0.49% -0.31% -0.27% 0.01% -1.04% 0.34% -3.36% 8.02% Range:9.5% BO: 6858.2 R: 6906.0 56 105 6832.00 44.30 6754.15 -33.55 6766.50 -21.20 6769.55 -18.15 6788.25 0.55 6717.05 -70.65 6811.00 23.30 6559.35 -228.35 7332.20 544.50
POLYCAB 2024/09/13 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6752.85 7331.45 3801.00 -0.42% -0.91% -1.27% -4.10% -2.87% 4.47% 4.80% Range:6.3% BO: 6848.2 R: 6890.0 52 77 6724.45 -28.40 6691.40 -61.45 6667.20 -85.65 6475.85 -277.00 6559.35 -193.50 7054.80 301.95 7076.90 324.05 NaN NaN NaN NaN
POLYCAB 2024/09/09 1.46 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6664.00 7331.45 3801.00 0.35% 2.21% 2.76% 1.33% 0.91% -0.82% 4.37% 11.84% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 6687.40 23.40 6811.00 147.00 6848.20 184.20 6752.85 88.85 6724.45 60.45 6609.05 -54.95 6955.20 291.20 7452.85 788.85 NaN NaN
POLYCAB 2024/05/17 0.50 Strong Up Bullish, VWAP-Resist 6490.95 6542.90 3801.00 3.12% 1.09% 2.33% 2.98% 5.37% 6.75% 4.74% 7.17% 2.11% Range:18.8% BO: 6470.3 R: 6534.7 77 107 6693.55 202.60 6561.80 70.85 6642.15 151.20 6684.15 193.20 6839.45 348.50 6929.15 438.20 6798.90 307.95 6956.45 465.50 6628.10 137.15
POLYCAB 2024/06/06 0.32 Strong Up Bullish, VWAP-Resist 6858.75 7116.20 3801.00 -0.18% -0.87% 2.03% 2.09% 2.75% 3.39% -1.74% -5.90% -8.31% Range:16.2% BO: 6929.15 R: 7116.2 63 123 6846.45 -12.30 6798.90 -59.85 6997.90 139.15 7002.00 143.25 7047.20 188.45 7091.55 232.80 6739.50 -119.25 6454.15 -404.60 6289.00 -569.75
POLYCAB 2024/10/04 1.01 Strong Up Bullish, VWAP-Resist 7184.95 7430.00 3801.00 -1.50% 1.08% 2.95% 3.73% 3.65% Range:11.7% BO: 7332.2 R: 7430.0 63 124 7076.90 -108.05 7262.75 77.80 7396.65 211.70 7452.85 267.90 7446.85 261.90 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/05/30 0.36 Strong Up Bullish, VWAP-Resist 6714.10 6900.00 3801.00 0.41% 3.20% -3.84% 1.11% 2.15% 4.96% 5.62% -1.28% -1.98% Range:17.5% BO: 6839.45 R: 6900.0 70 65 6741.65 27.55 6929.15 215.05 6456.20 -257.90 6788.45 74.35 6858.75 144.65 7047.20 333.10 7091.55 377.45 6628.10 -86.00 6581.00 -133.10
POLYCAB 2024/10/07 0.93 Strong Up Bullish, VWAP-Resist 7076.90 7430.00 3801.00 2.63% 4.52% 5.31% 5.23% 5.74% Range:11.7% BO: 7332.2 R: 7430.0 58 68 7262.75 185.85 7396.65 319.75 7452.85 375.95 7446.85 369.95 7483.40 406.50 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/24 1.29 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 6657.75 7331.45 3801.00 0.42% 1.35% 5.96% 4.47% 10.05% 11.10% Range:0% BO: 0 R: 0 0 0 6685.95 28.20 6747.40 89.65 7054.80 397.05 6955.20 297.45 7326.55 668.80 7396.65 738.90 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/17 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6691.40 7331.45 3801.00 -0.36% -3.22% -1.97% -1.23% -0.50% 9.49% 10.54% Range:3.4% BO: 6848.2 R: 6924.5 49 -31 6667.20 -24.20 6475.85 -215.55 6559.35 -132.05 6609.05 -82.35 6657.75 -33.65 7326.55 635.15 7396.65 705.25 NaN NaN NaN NaN
POLYCAB 2024/09/27 3.41 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7054.80 7331.45 3801.00 -1.41% 3.85% 3.93% 1.84% 0.31% 6.08% Range:0% BO: 0 R: 0 0 0 6955.20 -99.60 7326.55 271.75 7332.20 277.40 7184.95 130.15 7076.90 22.10 7483.40 428.60 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/05/16 0.55 Strong Up Bullish, VWAP-Resist 6470.30 6534.70 3801.00 0.32% 3.45% 1.41% 2.66% 3.31% 4.19% 5.81% 8.23% 4.11% Range:18.6% BO: 6466.9 R: 6534.7 77 126 6490.95 20.65 6693.55 223.25 6561.80 91.50 6642.15 171.85 6684.15 213.85 6741.65 271.35 6846.45 376.15 7002.70 532.40 6735.95 265.65
POLYCAB 2024/08/12 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6585.15 7331.45 3801.00 -2.60% -2.61% 1.35% 0.48% 3.05% 2.80% 2.76% 3.99% 1.10% Range:9.5% BO: 6858.2 R: 6906.0 49 1 6413.80 -171.35 6413.35 -171.80 6674.35 89.20 6616.90 31.75 6786.00 200.85 6769.55 184.40 6767.15 182.00 6848.20 263.05 6657.75 72.60
POLYCAB 2024/08/13 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6413.80 7331.45 3801.00 -0.01% 4.06% 3.17% 5.80% 5.83% 5.84% 4.73% 5.29% 4.24% Range:9.5% BO: 6858.2 R: 6906.0 43 -87 6413.35 -0.45 6674.35 260.55 6616.90 203.10 6786.00 372.20 6787.70 373.90 6788.25 374.45 6717.05 303.25 6752.85 339.05 6685.95 272.15
POLYCAB 2024/05/28 0.46 Strong Up Bullish, VWAP-Resist 6706.60 6900.00 3801.00 0.61% 0.11% 0.52% 3.32% -3.73% 4.34% 4.42% 0.49% -5.19% Range:18.2% BO: 6839.45 R: 6900.0 71 Bearish Engulfing 90 6747.75 41.15 6714.10 7.50 6741.65 35.05 6929.15 222.55 6456.20 -250.40 6997.90 291.30 7002.70 296.10 6739.50 32.90 6358.30 -348.30
POLYCAB 2024/04/30 1.29 Strong Up Bullish, VWAP-Resist 5666.55 5789.00 3801.00 2.22% 2.92% 4.15% 2.51% 4.50% 14.12% 17.22% 22.28% 24.36% Range:11.1% BO: 5639.95 R: 5697.0 74 Cup and Handle 122 5792.50 125.95 5832.15 165.60 5901.55 235.00 5808.80 142.25 5921.55 255.00 6466.90 800.35 6642.15 975.60 6929.15 1262.60 7047.20 1380.65
POLYCAB 2024/06/10 1.06 Strong Up Bullish, VWAP-Resist 6798.90 7116.20 3801.00 2.93% 2.99% 3.65% 4.13% 4.58% 6.31% -2.51% -2.65% -7.01% Range:16.2% BO: 6929.15 R: 7116.2 61 60 6997.90 199.00 7002.00 203.10 7047.20 248.30 7079.90 281.00 7110.25 311.35 7227.60 428.70 6628.10 -170.80 6619.00 -179.90 6322.25 -476.65
POLYCAB 2024/09/06 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6620.70 7331.45 3801.00 0.65% 1.01% 2.87% 3.44% 2.00% -0.93% 6.56% 11.72% Range:6.1% BO: 6832.0 R: 6884.0 46 3 Outside Down -192 6664.00 43.30 6687.40 66.70 6811.00 190.30 6848.20 227.50 6752.85 132.15 6559.35 -61.35 7054.80 434.10 7396.65 775.95 NaN NaN
POLYCAB 2024/10/08 0.88 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 7262.75 7430.00 3801.00 1.84% 2.62% 2.53% 3.04% Range:0% BO: 0 R: 0 0 Cup and Handle 0 7396.65 133.90 7452.85 190.10 7446.85 184.10 7483.40 220.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/20 1.00 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6559.35 7331.45 3801.00 0.76% 1.50% 1.93% 2.87% 7.55% 7.89% 14.09% Range:0% BO: 0 R: 0 0 0 6609.05 49.70 6657.75 98.40 6685.95 126.60 6747.40 188.05 7054.80 495.45 7076.90 517.55 7483.40 924.05 NaN NaN NaN NaN
POLYCAB 2024/07/01 0.53 Strong Up Bullish, VWAP-Resist 6735.95 7331.45 3801.00 -1.60% -0.36% -1.11% -1.51% -2.81% -1.01% -7.86% 0.58% -4.78% Range:11.1% BO: 7260.6 R: 7331.45 47 -172 6628.10 -107.85 6711.70 -24.25 6661.45 -74.50 6634.10 -101.85 6546.60 -189.35 6667.85 -68.10 6206.65 -529.30 6775.05 39.10 6413.80 -322.15
POLYCAB 2024/07/19 1.00 Strong Down Neutral, VWAP-Resist 6349.85 7331.45 3801.00 -0.96% -2.26% -0.43% 1.22% 3.13% 6.33% 4.74% 6.90% 5.80% Range:12.5% BO: 7260.6 R: 7331.45 38 -171 6289.00 -60.85 6206.65 -143.20 6322.25 -27.60 6427.45 77.60 6548.50 198.65 6751.50 401.65 6650.70 300.85 6787.70 437.85 6718.00 368.15
POLYCAB 2024/05/09 0.73 Strong Up Bullish, VWAP-Resist 5803.50 5949.00 3801.00 6.07% 10.81% 8.96% 11.43% 11.49% 15.17% 16.17% 20.58% 25.11% Range:11.4% BO: 5921.55 R: 5948.85 66 80 6155.65 352.15 6430.90 627.40 6323.55 520.05 6466.90 663.40 6470.30 666.80 6684.15 880.65 6741.65 938.15 6997.90 1194.40 7260.60 1457.10
POLYCAB 2024/08/09 0.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6650.70 7331.45 3801.00 -0.99% -3.56% -3.57% 0.36% -0.51% 1.74% 1.01% 2.41% -0.63% Range:9.5% BO: 6858.2 R: 6906.0 51 43 6585.15 -65.55 6413.80 -236.90 6413.35 -237.35 6674.35 23.65 6616.90 -33.80 6766.50 115.80 6718.00 67.30 6811.00 160.30 6609.05 -41.65
POLYCAB 2024/06/07 0.24 Strong Up Bullish, VWAP-Resist 6846.45 7116.20 3801.00 -0.69% 2.21% 2.27% 2.93% 3.41% 6.05% -1.61% -7.13% -9.34% Range:16.2% BO: 6929.15 R: 7116.2 63 87 6798.90 -47.55 6997.90 151.45 7002.00 155.55 7047.20 200.75 7079.90 233.45 7260.60 414.15 6735.95 -110.50 6358.30 -488.15 6206.65 -639.80
POLYCAB 2024/09/16 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6724.45 7331.45 3801.00 -0.49% -0.85% -3.70% -2.46% -1.72% 3.43% 8.01% Range:3.4% BO: 6848.2 R: 6924.5 50 16 6691.40 -33.05 6667.20 -57.25 6475.85 -248.60 6559.35 -165.10 6609.05 -115.40 6955.20 230.75 7262.75 538.30 NaN NaN NaN NaN
POLYCAB 2024/08/23 0.48 Strong Down Bullish, 50MA-Support, VWAP-Resist 6754.15 7331.45 3801.00 0.18% 0.23% 0.50% -0.16% 0.88% -1.98% -0.02% -1.43% 4.78% Range:7.8% BO: 6858.2 R: 6906.0 54 95 6766.50 12.35 6769.55 15.40 6788.25 34.10 6743.50 -10.65 6813.40 59.25 6620.70 -133.45 6752.85 -1.30 6657.75 -96.40 7076.90 322.75
POLYCAB 2024/06/26 0.63 Strong Up Bullish, VWAP-Resist 7180.35 7331.45 3801.00 -2.66% -6.14% -6.19% -7.69% -6.53% -11.45% -8.75% -8.31% -7.63% Range:11.1% BO: 7260.6 R: 7331.45 64 120 6989.25 -191.10 6739.50 -440.85 6735.95 -444.40 6628.10 -552.25 6711.70 -468.65 6358.30 -822.05 6552.25 -628.10 6583.55 -596.80 6632.40 -547.95
POLYCAB 2024/05/07 1.26 Strong Up Bullish, VWAP-Resist 5808.80 5948.85 3801.00 1.94% -0.09% 5.97% 10.71% 8.86% 12.96% 16.16% 17.86% 19.76% Range:11.5% BO: 5901.55 R: 5939.8 72 Bearish Engulfing 92 5921.55 112.75 5803.50 -5.30 6155.65 346.85 6430.90 622.10 6323.55 514.75 6561.80 753.00 6747.75 938.95 6846.45 1037.65 6956.45 1147.65
POLYCAB 2024/08/06 0.63 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6413.15 7331.45 3801.00 4.59% 3.42% 3.70% 2.68% 0.01% 5.84% 5.85% 3.24% 3.96% Range:9.5% BO: 6858.2 R: 6906.0 43 -18 6707.40 294.25 6632.40 219.25 6650.70 237.55 6585.15 172.00 6413.80 0.65 6787.70 374.55 6788.25 375.10 6620.70 207.55 6667.20 254.05
POLYCAB 2024/09/18 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6667.20 7331.45 3801.00 -2.87% -1.62% -0.87% -0.14% 0.28% 9.97% 11.78% Range:3.3% BO: 6848.2 R: 6924.5 47 -54 6475.85 -191.35 6559.35 -107.85 6609.05 -58.15 6657.75 -9.45 6685.95 18.75 7332.20 665.00 7452.85 785.65 NaN NaN NaN NaN
POLYCAB 2024/09/12 0.71 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 6848.20 7331.45 3801.00 -1.39% -1.81% -2.29% -2.64% -5.44% -1.47% 4.92% Range:0% BO: 0 R: 0 0 0 6752.85 -95.35 6724.45 -123.75 6691.40 -156.80 6667.20 -181.00 6475.85 -372.35 6747.40 -100.80 7184.95 336.75 NaN NaN NaN NaN
POLYCAB 2024/04/26 1.40 Strong Up Bullish, VWAP-Resist 5593.65 5733.00 3801.00 0.83% 1.30% 3.55% 4.26% 5.50% 14.97% 19.66% 20.03% 25.10% Range:12.8% BO: 5633.1 R: 5689.9 72 131 5639.95 46.30 5666.55 72.90 5792.50 198.85 5832.15 238.50 5901.55 307.90 6430.90 837.25 6693.55 1099.90 6714.10 1120.45 6997.90 1404.25
POLYCAB 2024/09/04 0.57 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6717.05 7331.45 3801.00 -1.02% -1.43% -0.79% -0.44% 1.40% -0.74% -0.46% 5.36% Range:0% BO: 0 R: 0 0 0 6648.80 -68.25 6620.70 -96.35 6664.00 -53.05 6687.40 -29.65 6811.00 93.95 6667.20 -49.85 6685.95 -31.10 7076.90 359.85 NaN NaN
POLYCAB 2024/09/23 0.85 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6609.05 7331.45 3801.00 0.74% 1.16% 2.09% 6.74% 5.24% 9.89% Range:0% BO: 0 R: 0 0 0 6657.75 48.70 6685.95 76.90 6747.40 138.35 7054.80 445.75 6955.20 346.15 7262.75 653.70 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/05/14 0.82 Strong Up Bullish, VWAP-Resist 6323.55 6480.00 3801.00 2.27% 2.32% 2.65% 5.85% 3.77% 6.71% 7.35% 11.96% 10.53% Range:18.4% BO: 6430.9 R: 6468.9 74 176 6466.90 143.35 6470.30 146.75 6490.95 167.40 6693.55 370.00 6561.80 238.25 6747.75 424.20 6788.45 464.90 7079.90 756.35 6989.25 665.70
POLYCAB 2024/09/25 0.89 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6685.95 7331.45 3801.00 0.92% 5.52% 4.03% 9.58% 9.67% 11.47% Range:0% BO: 0 R: 0 0 0 6747.40 61.45 7054.80 368.85 6955.20 269.25 7326.55 640.60 7332.20 646.25 7452.85 766.90 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/10/09 0.77 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 7396.65 7438.00 3801.00 0.76% 0.68% 1.17% Range:0% BO: 0 R: 0 0 0 7452.85 56.20 7446.85 50.20 7483.40 86.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 6955.20 7331.45 3801.00 5.34% 5.42% 3.30% 1.75% 4.42% Range:8.2% BO: 7054.8 R: 7119.0 60 153 7326.55 371.35 7332.20 377.00 7184.95 229.75 7076.90 121.70 7262.75 307.55 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/07/08 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6546.60 7331.45 3801.00 -1.41% -2.88% 1.11% 0.53% 1.85% -5.19% 2.06% 1.31% 3.68% Range:9.8% BO: 7260.6 R: 7331.45 41 -93 6454.15 -92.45 6358.30 -188.30 6619.00 72.40 6581.00 34.40 6667.85 121.25 6206.65 -339.95 6681.75 135.15 6632.40 85.80 6787.70 241.10
POLYCAB 2024/07/05 0.25 Strong Down Bullish, 50MA-Support, VWAP-Resist 6634.10 7331.45 3801.00 -1.32% -2.71% -4.16% -0.23% -0.80% -5.20% -0.76% 1.10% 2.29% Range:8.7% BO: 7260.6 R: 7331.45 44 -92 6546.60 -87.50 6454.15 -179.95 6358.30 -275.80 6619.00 -15.10 6581.00 -53.10 6289.00 -345.10 6583.55 -50.55 6707.40 73.30 6786.00 151.90
POLYCAB 2024/08/05 0.61 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6457.80 7331.45 3801.00 -0.69% 3.87% 2.70% 2.99% 1.97% 5.08% 4.83% 2.96% 3.62% Range:9.5% BO: 6858.2 R: 6906.0 44 -9 6413.15 -44.65 6707.40 249.60 6632.40 174.60 6650.70 192.90 6585.15 127.35 6786.00 328.20 6769.55 311.75 6648.80 191.00 6691.40 233.60
POLYCAB 2024/08/27 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6769.55 7331.45 3801.00 0.28% -0.38% 0.65% -0.76% -0.04% -1.21% -1.15% -0.33% 9.26% Range:6.5% BO: 6858.2 R: 6906.0 54 68 6788.25 18.70 6743.50 -26.05 6813.40 43.85 6718.00 -51.55 6767.15 -2.40 6687.40 -82.15 6691.40 -78.15 6747.40 -22.15 7396.65 627.10
POLYCAB 2024/06/25 0.62 Strong Up Bullish, VWAP-Resist 7227.60 7331.45 3801.00 -0.65% -3.30% -6.75% -6.80% -8.29% -10.70% -8.28% -9.40% -7.20% Range:11.1% BO: 7260.6 R: 7293.3 67 138 7180.35 -47.25 6989.25 -238.35 6739.50 -488.10 6735.95 -491.65 6628.10 -599.50 6454.15 -773.45 6629.20 -598.40 6548.50 -679.10 6707.40 -520.20
POLYCAB 2024/10/03 1.87 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 7332.20 7430.00 3801.00 -2.01% -3.48% -0.95% 0.88% 1.65% Range:0% BO: 0 R: 0 0 Cup and Handle 0 7184.95 -147.25 7076.90 -255.30 7262.75 -69.45 7396.65 64.45 7452.85 120.65 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/07/18 1.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6552.25 7331.45 3801.00 -3.09% -4.02% -5.27% -3.51% -1.90% 3.40% 1.22% 3.57% 3.99% Range:12.4% BO: 7260.6 R: 7331.45 44 -24 6349.85 -202.40 6289.00 -263.25 6206.65 -345.60 6322.25 -230.00 6427.45 -124.80 6775.05 222.80 6632.40 80.15 6786.00 233.75 6813.40 261.15
POLYCAB 2024/07/16 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6629.20 7331.45 3801.00 -1.16% -4.21% -5.13% -6.37% -4.63% 3.45% 1.18% -0.19% 1.72% Range:12.4% BO: 7260.6 R: 7331.45 47 1 6552.25 -76.95 6349.85 -279.35 6289.00 -340.20 6206.65 -422.55 6322.25 -306.95 6858.20 229.00 6707.40 78.20 6616.90 -12.30 6743.50 114.30
POLICYBZR 2024/09/30 2.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1619.95 1966.50 661.30 6.82% 5.37% 5.78% 4.37% 2.57% Range:16.1% BO: 1931.45 R: 1966.5 39 -142 1730.45 110.50 1706.90 86.95 1713.55 93.60 1690.75 70.80 1661.55 41.60 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/06/28 0.76 Strong Up Bullish, VWAP-Resist 1397.25 1458.00 661.30 8.58% 6.33% 4.69% 1.65% -1.27% 4.79% 4.91% 3.99% 2.21% Range:15.5% BO: 1384.1 R: 1415.0 63 174 1517.15 119.90 1485.65 88.40 1462.75 65.50 1420.25 23.00 1379.45 -17.80 1464.20 66.95 1465.80 68.55 1453.00 55.75 1428.10 30.85
POLICYBZR 2024/06/20 0.21 Strong Up Bullish, VWAP-Resist 1355.00 1404.50 661.30 -1.46% -5.16% -2.12% -0.72% 2.15% 4.82% 8.55% 7.03% 10.76% Range:14.0% BO: 1372.05 R: 1404.5 61 103 1335.20 -19.80 1285.05 -69.95 1326.30 -28.70 1345.20 -9.80 1384.10 29.10 1420.25 65.25 1470.85 115.85 1450.30 95.30 1500.80 145.80
POLICYBZR 2024/04/29 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1238.60 1400.35 661.30 2.12% 4.32% 4.46% 3.58% 0.42% -0.74% 4.44% 4.51% 5.89% Range:16.8% BO: 1331.6 R: 1400.35 56 0 1264.90 26.30 1292.10 53.50 1293.85 55.25 1282.90 44.30 1243.80 5.20 1229.40 -9.20 1293.65 55.05 1294.40 55.80 1311.55 72.95
POLICYBZR 2024/06/18 0.21 Strong Up Bullish, VWAP-Resist 1365.15 1404.50 661.30 -0.81% -0.74% -2.19% -5.87% -2.85% 8.83% 4.39% 3.51% 6.44% Range:14.0% BO: 1372.05 R: 1378.7 63 151 1354.10 -11.05 1355.00 -10.15 1335.20 -29.95 1285.05 -80.10 1326.30 -38.85 1485.65 120.50 1425.10 59.95 1413.05 47.90 1453.00 87.85
POLICYBZR 2024/08/30 1.33 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1772.25 1849.90 661.30 -1.28% -3.02% -2.41% -2.91% -3.23% 2.36% 8.98% -2.36% -6.75% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1749.50 -22.75 1718.75 -53.50 1729.55 -42.70 1720.75 -51.50 1715.00 -57.25 1814.10 41.85 1931.45 159.20 1730.45 -41.80 1652.65 -119.60
POLICYBZR 2024/09/25 2.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1722.05 1966.50 661.30 -2.10% -4.72% -5.93% 0.49% -0.88% -5.24% Range:11.2% BO: 1931.45 R: 1966.5 46 Lorentzian-Sell -86 1685.90 -36.15 1640.80 -81.25 1619.95 -102.10 1730.45 8.40 1706.90 -15.15 1631.90 -90.15 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/08/12 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1428.10 1551.95 661.30 3.82% 10.22% 18.48% 15.71% 16.31% 24.50% 20.35% 26.93% 28.75% Range:6.6% BO: 1513.5 R: 1551.95 47 -161 1482.65 54.55 1574.05 145.95 1691.95 263.85 1652.50 224.40 1661.05 232.95 1777.95 349.85 1718.75 290.65 1812.75 384.65 1838.75 410.65
POLICYBZR 2024/10/14 0.87 Strong Down, T:▲ t:▲ MFI:▼ (-2.39M) Neutral, 50MA-Resist, VWAP-Resist 1652.65 1966.50 661.30 0.84% 0.72% -0.37% -1.92% -5.16% -5.12% -3.26% 8.69% 12.80% Range:16.1% BO: 1931.45 R: 1966.5 44 -53 1639.05 -13.60 1631.90 -20.75 1655.20 2.55 1661.55 8.90 1690.75 38.10 1640.80 -11.85 1931.45 278.80 1782.65 130.00 1772.25 119.60
POLICYBZR 2024/05/30 1.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1190.00 1400.35 661.30 8.77% 7.96% 4.24% 8.68% 8.35% 10.64% 12.20% 24.84% 23.04% Range:11.8% BO: 1338.25 R: 1375.0 42 -111 1294.40 104.40 1284.75 94.75 1240.45 50.45 1293.35 103.35 1289.35 99.35 1316.60 126.60 1335.20 145.20 1485.65 295.65 1464.20 274.20
POLICYBZR 2024/09/23 0.70 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1920.40 1966.50 661.30 -4.25% -10.33% -12.21% -14.56% -15.65% -13.48% Range:0% BO: 0 R: 0 0 0 1838.75 -81.65 1722.05 -198.35 1685.90 -234.50 1640.80 -279.60 1619.95 -300.45 1661.55 -258.85 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/18 0.65 Strong Up Bullish, VWAP-Resist 1805.60 1885.00 661.30 3.98% 6.97% 6.36% 1.84% -4.63% -5.47% -9.62% Range:10.1% BO: 1848.5 R: 1871.4 61 115 1877.45 71.85 1931.45 125.85 1920.40 114.80 1838.75 33.15 1722.05 -83.55 1706.90 -98.70 1631.90 -173.70 NaN NaN NaN NaN
POLICYBZR 2024/05/27 1.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1252.20 1400.35 661.30 -4.02% -5.74% -4.97% 3.37% 2.60% 3.32% 9.02% 10.53% 13.81% Range:10.2% BO: 1338.25 R: 1375.0 50 Bearish Engulfing -17 1201.85 -50.35 1180.30 -71.90 1190.00 -62.20 1294.40 42.20 1284.75 32.55 1293.75 41.55 1365.15 112.95 1384.10 131.90 1425.10 172.90
POLICYBZR 2024/10/07 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1690.75 1966.50 661.30 -1.73% -2.10% -3.48% -3.06% -2.25% Range:16.1% BO: 1931.45 R: 1966.5 46 -46 1661.55 -29.20 1655.20 -35.55 1631.90 -58.85 1639.05 -51.70 1652.65 -38.10 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/07/05 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1379.45 1543.00 661.30 2.28% 3.31% 2.98% 6.63% 6.14% 6.26% 8.25% 9.72% 20.41% Range:15.3% BO: 1517.15 R: 1543.0 52 Cup and Handle 4 1410.90 31.45 1425.10 45.65 1420.60 41.15 1470.85 91.40 1464.20 84.75 1465.80 86.35 1493.25 113.80 1513.50 134.05 1661.05 281.60
POLICYBZR 2024/09/11 0.55 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1782.65 1849.90 661.30 1.69% 1.76% 0.82% 3.69% 1.29% -3.40% -4.25% -7.29% Range:0% BO: 0 R: 0 0 0 1812.75 30.10 1814.10 31.45 1797.20 14.55 1848.50 65.85 1805.60 22.95 1722.05 -60.60 1706.90 -75.75 1652.65 -130.00 NaN NaN
POLICYBZR 2024/08/08 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1476.00 1551.95 661.30 -0.92% -3.25% 0.45% 6.64% 14.63% 14.22% 20.07% 18.24% 30.86% Range:6.6% BO: 1513.5 R: 1551.95 53 43 1462.45 -13.55 1428.10 -47.90 1482.65 6.65 1574.05 98.05 1691.95 215.95 1685.95 209.95 1772.25 296.25 1745.15 269.15 1931.45 455.45
POLICYBZR 2024/09/16 0.58 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1797.20 1849.90 661.30 2.85% 0.47% 4.47% 7.47% 6.86% -9.86% -7.55% Range:0% BO: 0 R: 0 0 0 1848.50 51.30 1805.60 8.40 1877.45 80.25 1931.45 134.25 1920.40 123.20 1619.95 -177.25 1661.55 -135.65 NaN NaN NaN NaN
POLICYBZR 2024/06/03 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 1284.75 1400.35 661.30 -3.45% 0.67% 0.36% 0.57% 0.70% 6.26% 3.23% 10.55% 10.73% Range:11.8% BO: 1338.25 R: 1375.0 55 62 1240.45 -44.30 1293.35 8.60 1289.35 4.60 1292.10 7.35 1293.75 9.00 1365.15 80.40 1326.30 41.55 1420.25 135.50 1422.55 137.80
POLICYBZR 2024/04/22 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1201.70 1400.35 661.30 -0.84% 2.17% 5.10% 4.66% 3.07% 3.50% 2.31% 6.15% 7.63% Range:17.5% BO: 1331.6 R: 1400.35 53 -45 1191.65 -10.05 1227.80 26.10 1262.95 61.25 1257.70 56.00 1238.60 36.90 1243.80 42.10 1229.40 27.70 1275.65 73.95 1293.35 91.65
POLICYBZR 2024/08/27 0.58 Strong Up Bullish, VWAP-Resist 1777.95 1849.90 661.30 -2.25% -2.89% -0.32% -1.60% -3.33% -1.84% 3.97% -5.18% -6.90% Range:21.5% BO: 1819.35 R: 1849.9 68 109 1737.90 -40.05 1726.55 -51.40 1772.25 -5.70 1749.50 -28.45 1718.75 -59.20 1745.15 -32.80 1848.50 70.55 1685.90 -92.05 1655.20 -122.75
POLICYBZR 2024/10/03 1.08 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1706.90 1966.50 661.30 0.39% -0.95% -2.66% -3.03% -4.39% Range:16.1% BO: 1931.45 R: 1966.5 47 -46 1713.55 6.65 1690.75 -16.15 1661.55 -45.35 1655.20 -51.70 1631.90 -75.00 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/07/02 1.20 Strong Up Bullish, VWAP-Resist 1485.65 1543.00 661.30 -1.54% -4.40% -7.15% -5.03% -4.08% -4.25% 0.81% 1.02% 5.95% Range:18.2% BO: 1517.15 R: 1543.0 68 180 1462.75 -22.90 1420.25 -65.40 1379.45 -106.20 1410.90 -74.75 1425.10 -60.55 1422.55 -63.10 1497.75 12.10 1500.80 15.15 1574.05 88.40
POLICYBZR 2024/08/20 1.26 Strong Up Bullish, VWAP-Resist 1661.05 1763.20 661.30 1.35% 2.11% 1.50% 9.53% 7.04% 3.47% 5.06% 13.03% 4.18% Range:16.5% BO: 1691.95 R: 1709.95 65 157 1683.55 22.50 1696.05 35.00 1685.95 24.90 1819.35 158.30 1777.95 116.90 1718.75 57.70 1745.15 84.10 1877.45 216.40 1730.45 69.40
POLICYBZR 2024/10/09 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1655.20 1966.50 661.30 -1.41% -0.98% -0.15% Range:16.1% BO: 1931.45 R: 1966.5 43 -64 1631.90 -23.30 1639.05 -16.15 1652.65 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/10/08 1.15 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1661.55 1966.50 661.30 -0.38% -1.78% -1.35% -0.54% Range:16.1% BO: 1931.45 R: 1966.5 43 -70 1655.20 -6.35 1631.90 -29.65 1639.05 -22.50 1652.65 -8.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/07/04 1.45 Strong Up Bullish, VWAP-Resist 1420.25 1543.00 661.30 -2.87% -0.66% 0.34% 0.02% 3.56% -0.51% 5.54% 1.03% 16.35% Range:18.2% BO: 1517.15 R: 1543.0 58 Cup and Handle 62 1379.45 -40.80 1410.90 -9.35 1425.10 4.85 1420.60 0.35 1470.85 50.60 1413.05 -7.20 1498.90 78.65 1434.85 14.60 1652.50 232.25
POLICYBZR 2024/05/10 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1202.25 1400.35 661.30 3.68% 2.26% 5.77% 11.31% 10.31% 4.15% 6.86% 9.09% 10.32% Range:10.5% BO: 1331.6 R: 1400.35 46 -89 1246.50 44.25 1229.40 27.15 1271.65 69.40 1338.25 136.00 1326.25 124.00 1252.20 49.95 1284.75 82.50 1311.55 109.30 1326.30 124.05
POLICYBZR 2024/09/12 0.62 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1812.75 1849.90 661.30 0.07% -0.86% 1.97% -0.39% 3.57% -7.00% -5.47% Range:0% BO: 0 R: 0 0 0 1814.10 1.35 1797.20 -15.55 1848.50 35.75 1805.60 -7.15 1877.45 64.70 1685.90 -126.85 1713.55 -99.20 NaN NaN NaN NaN
POLICYBZR 2024/09/17 1.50 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1848.50 1871.40 661.30 -2.32% 1.57% 4.49% 3.89% -0.53% -6.39% -10.46% Range:0% BO: 0 R: 0 0 0 1805.60 -42.90 1877.45 28.95 1931.45 82.95 1920.40 71.90 1838.75 -9.75 1730.45 -118.05 1655.20 -193.30 NaN NaN NaN NaN
POLICYBZR 2024/06/24 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1285.05 1404.50 661.30 3.21% 4.68% 7.71% 8.73% 18.06% 9.79% 12.28% 14.86% 11.66% Range:14.0% BO: 1372.05 R: 1404.5 48 3 Outside Down -35 1326.30 41.25 1345.20 60.15 1384.10 99.05 1397.25 112.20 1517.15 232.10 1410.90 125.85 1442.90 157.85 1476.05 191.00 1434.85 149.80
POLICYBZR 2024/05/14 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1229.40 1400.35 661.30 3.44% 8.85% 7.88% 4.63% 5.23% -3.99% 5.20% 11.60% 12.58% Range:10.5% BO: 1331.6 R: 1400.35 50 8 1271.65 42.25 1338.25 108.85 1326.25 96.85 1286.30 56.90 1293.65 64.25 1180.30 -49.10 1293.35 63.95 1372.05 142.65 1384.10 154.70
POLICYBZR 2024/08/01 1.95 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1441.25 1543.00 661.30 4.13% 2.24% -0.44% 5.01% 2.41% 17.39% 16.98% 19.25% 25.87% Range:8.0% BO: 1498.9 R: 1521.7 51 -51 1500.80 59.55 1473.50 32.25 1434.85 -6.40 1513.50 72.25 1476.00 34.75 1691.95 250.70 1685.95 244.70 1718.75 277.50 1814.10 372.85
POLICYBZR 2024/08/21 0.53 Strong Up Bullish, VWAP-Resist 1683.55 1763.20 661.30 0.74% 0.14% 8.07% 5.61% 3.23% 2.73% 5.89% 14.72% 1.39% Range:15.6% BO: 1691.95 R: 1763.2 66 118 1696.05 12.50 1685.95 2.40 1819.35 135.80 1777.95 94.40 1737.90 54.35 1729.55 46.00 1782.65 99.10 1931.45 247.90 1706.90 23.35
POLICYBZR 2024/08/29 1.00 Strong Up Bullish, VWAP-Resist 1726.55 1849.90 661.30 2.65% 1.33% -0.45% 0.17% -0.34% 4.99% 8.74% -6.17% -5.07% Range:21.5% BO: 1819.35 R: 1849.9 62 72 1772.25 45.70 1749.50 22.95 1718.75 -7.80 1729.55 3.00 1720.75 -5.80 1812.75 86.20 1877.45 150.90 1619.95 -106.60 1639.05 -87.50
POLICYBZR 2024/10/01 2.17 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1730.45 1966.50 661.30 -1.36% -0.98% -2.29% -3.98% -4.35% Range:0% BO: 0 R: 0 0 0 1706.90 -23.55 1713.55 -16.90 1690.75 -39.70 1661.55 -68.90 1655.20 -75.25 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/08/06 1.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1434.85 1543.00 661.30 5.48% 2.87% 1.92% -0.47% 3.33% 17.33% 21.12% 19.52% 25.84% Range:8.1% BO: 1500.8 R: 1521.7 49 -12 1513.50 78.65 1476.00 41.15 1462.45 27.60 1428.10 -6.75 1482.65 47.80 1683.55 248.70 1737.90 303.05 1715.00 280.15 1805.60 370.75
POLICYBZR 2024/08/23 0.39 Strong Up Bullish, VWAP-Resist 1685.95 1763.20 661.30 7.91% 5.46% 3.08% 2.41% 5.12% 1.72% 7.60% 9.06% 0.28% Range:15.8% BO: 1696.05 R: 1763.2 66 Cup and Handle 88 1819.35 133.40 1777.95 92.00 1737.90 51.95 1726.55 40.60 1772.25 86.30 1715.00 29.05 1814.10 128.15 1838.75 152.80 1690.75 4.80
POLICYBZR 2024/08/14 7.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1574.05 1709.95 661.30 7.49% 4.98% 5.53% 6.96% 7.75% 9.69% 9.32% 14.18% 7.11% Range:10.2% BO: 1513.5 R: 1551.95 62 Lorentzian-Sell 320 1691.95 117.90 1652.50 78.45 1661.05 87.00 1683.55 109.50 1696.05 122.00 1726.55 152.50 1720.75 146.70 1797.20 223.15 1685.90 111.85
POLICYBZR 2024/06/19 0.23 Strong Up Bullish, VWAP-Resist 1354.10 1404.50 661.30 0.07% -1.40% -5.10% -2.05% -0.66% 8.02% 4.91% 8.25% 6.44% Range:14.0% BO: 1372.05 R: 1404.5 61 114 1355.00 0.90 1335.20 -18.90 1285.05 -69.05 1326.30 -27.80 1345.20 -8.90 1462.75 108.65 1420.60 66.50 1465.80 111.70 1441.25 87.15
POLICYBZR 2024/07/23 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1450.30 1543.00 661.30 3.27% 1.78% 3.35% 2.96% 0.41% -1.07% 2.23% 16.25% 19.25% Range:15.3% BO: 1517.15 R: 1543.0 56 71 1497.75 47.45 1476.05 25.75 1498.90 48.60 1493.25 42.95 1456.20 5.90 1434.85 -15.45 1482.65 32.35 1685.95 235.65 1729.55 279.25
POLICYBZR 2024/07/15 0.43 Strong Up Bullish, VWAP-Resist 1442.90 1543.00 661.30 -1.41% 0.81% -2.07% 1.59% 0.51% 0.92% -0.56% 17.26% 20.44% Range:15.3% BO: 1517.15 R: 1543.0 57 50 1422.55 -20.35 1454.60 11.70 1413.05 -29.85 1465.80 22.90 1450.30 7.40 1456.20 13.30 1434.85 -8.05 1691.95 249.05 1737.90 295.00
POLICYBZR 2024/05/23 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1265.50 1400.35 661.30 0.80% -1.05% -5.03% -6.73% -5.97% 1.88% 4.04% 4.80% 9.00% Range:11.0% BO: 1338.25 R: 1375.0 52 7 1275.65 10.15 1252.20 -13.30 1201.85 -63.65 1180.30 -85.20 1190.00 -75.50 1289.35 23.85 1316.60 51.10 1326.30 60.80 1379.45 113.95
POLICYBZR 2024/10/04 0.78 Strong Down, Strong Down Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 1713.55 1966.50 661.30 -1.33% -3.03% -3.41% -4.76% -4.35% Range:0% BO: 0 R: 0 0 0 1690.75 -22.80 1661.55 -52.00 1655.20 -58.35 1631.90 -81.65 1639.05 -74.50 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/20 1.47 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1931.45 1966.50 661.30 -0.57% -4.80% -10.84% -12.71% -15.05% -12.46% -14.43% Range:0% BO: 0 R: 0 0 0 1920.40 -11.05 1838.75 -92.70 1722.05 -209.40 1685.90 -245.55 1640.80 -290.65 1690.75 -240.70 1652.65 -278.80 NaN NaN NaN NaN
POLICYBZR 2024/09/24 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1838.75 1966.50 661.30 -6.35% -8.31% -10.77% -11.90% -5.89% -9.98% Range:11.2% BO: 1931.45 R: 1966.5 58 59 1722.05 -116.70 1685.90 -152.85 1640.80 -197.95 1619.95 -218.80 1730.45 -108.30 1655.20 -183.55 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/10 0.33 Strong Up Bullish, VWAP-Resist 1745.15 1849.90 661.30 2.15% 3.87% 3.95% 2.98% 5.92% 5.36% -0.84% -6.08% Range:21.5% BO: 1819.35 R: 1849.9 61 42 1782.65 37.50 1812.75 67.60 1814.10 68.95 1797.20 52.05 1848.50 103.35 1838.75 93.60 1730.45 -14.70 1639.05 -106.10 NaN NaN
POLICYBZR 2024/05/28 4.15 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1201.85 1400.35 661.30 -1.79% -0.99% 7.70% 6.90% 3.21% 8.12% 12.67% 16.26% 18.20% Range:10.2% BO: 1338.25 R: 1375.0 43 3 Outside Down -117 1180.30 -21.55 1190.00 -11.85 1294.40 92.55 1284.75 82.90 1240.45 38.60 1299.45 97.60 1354.10 152.25 1397.25 195.40 1420.60 218.75
POLICYBZR 2024/08/05 1.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1473.50 1543.00 661.30 -2.62% 2.71% 0.17% -0.75% -3.08% 12.73% 20.66% 16.78% 25.45% Range:8.1% BO: 1500.8 R: 1521.7 54 47 1434.85 -38.65 1513.50 40.00 1476.00 2.50 1462.45 -11.05 1428.10 -45.40 1661.05 187.55 1777.95 304.45 1720.75 247.25 1848.50 375.00
POLICYBZR 2024/09/13 0.64 Strong Up Bullish, VWAP-Resist 1814.10 1849.90 661.30 -0.93% 1.90% -0.47% 3.49% 6.47% -9.55% -6.80% Range:13.5% BO: 1819.35 R: 1849.9 67 177 1797.20 -16.90 1848.50 34.40 1805.60 -8.50 1877.45 63.35 1931.45 117.35 1640.80 -173.30 1690.75 -123.35 NaN NaN NaN NaN
POLICYBZR 2024/10/11 0.44 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1639.05 1966.50 661.30 0.83% Range:0% BO: 0 R: 0 0 0 1652.65 13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/06/21 0.31 Strong Up Bullish, VWAP-Resist 1335.20 1404.50 661.30 -3.76% -0.67% 0.75% 3.66% 4.65% 3.31% 9.66% 12.17% 10.36% Range:14.0% BO: 1372.05 R: 1404.5 57 Cup and Handle, Bearish Engulfing 56 1285.05 -50.15 1326.30 -8.90 1345.20 10.00 1384.10 48.90 1397.25 62.05 1379.45 44.25 1464.20 129.00 1497.75 162.55 1473.50 138.30
POLICYBZR 2024/06/27 1.40 Strong Up Bullish, VWAP-Resist 1384.10 1415.00 661.30 0.95% 9.61% 7.34% 5.68% 2.61% 6.27% 2.09% 5.21% 5.66% Range:14.7% BO: 1372.05 R: 1404.5 62 Momentum Gainer 137 1397.25 13.15 1517.15 133.05 1485.65 101.55 1462.75 78.65 1420.25 36.15 1470.85 86.75 1413.05 28.95 1456.20 72.10 1462.45 78.35
POLICYBZR 2024/08/28 0.38 Strong Up Bullish, VWAP-Resist 1737.90 1849.90 661.30 -0.65% 1.98% 0.67% -1.10% -0.48% 2.57% 3.90% -5.59% -6.10% Range:21.5% BO: 1819.35 R: 1849.9 64 79 1726.55 -11.35 1772.25 34.35 1749.50 11.60 1718.75 -19.15 1729.55 -8.35 1782.65 44.75 1805.60 67.70 1640.80 -97.10 1631.90 -106.00
POLICYBZR 2024/05/21 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1286.30 1400.35 661.30 0.57% -1.62% -0.83% -2.65% -6.57% -3.56% 1.02% 3.80% 13.72% Range:11.0% BO: 1338.25 R: 1354.95 55 99 1293.65 7.35 1265.50 -20.80 1275.65 -10.65 1252.20 -34.10 1201.85 -84.45 1240.45 -45.85 1299.45 13.15 1335.20 48.90 1462.75 176.45
POLICYBZR 2024/09/26 6.07 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 1685.90 1966.50 661.30 -2.68% -3.91% 2.64% 1.25% 1.64% -2.78% Range:0% BO: 0 R: 0 0 0 1640.80 -45.10 1619.95 -65.95 1730.45 44.55 1706.90 21.00 1713.55 27.65 1639.05 -46.85 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/10/10 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1631.90 1966.50 661.30 0.44% 1.27% Range:16.1% BO: 1931.45 R: 1966.5 41 -72 1639.05 7.15 1652.65 20.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/04 0.60 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1729.55 1849.90 661.30 -0.51% -0.84% 0.67% 0.90% 3.07% 4.40% -0.43% -2.24% Range:0% BO: 0 R: 0 0 0 1720.75 -8.80 1715.00 -14.55 1741.20 11.65 1745.15 15.60 1782.65 53.10 1805.60 76.05 1722.05 -7.50 1690.75 -38.80 NaN NaN
POLICYBZR 2024/07/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 1456.20 1543.00 661.30 -0.22% -1.03% 3.06% 1.19% -1.47% 1.82% 15.61% 21.70% 22.42% Range:9.1% BO: 1517.15 R: 1543.0 53 49 1453.00 -3.20 1441.25 -14.95 1500.80 44.60 1473.50 17.30 1434.85 -21.35 1482.65 26.45 1683.55 227.35 1772.25 316.05 1782.65 326.45
POLICYBZR 2024/06/11 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1299.45 1400.35 661.30 0.93% 1.32% 5.59% 5.06% 4.21% 3.52% 12.57% 12.68% 13.59% Range:11.8% BO: 1338.25 R: 1375.0 56 Bullish Engulfing 80 1311.55 12.10 1316.60 17.15 1372.05 72.60 1365.15 65.70 1354.10 54.65 1345.20 45.75 1462.75 163.30 1464.20 164.75 1476.05 176.60
POLICYBZR 2024/04/23 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1191.65 1400.35 661.30 3.03% 5.98% 5.54% 3.94% 6.15% 4.36% 6.71% 5.08% 8.20% Range:17.5% BO: 1331.6 R: 1400.35 51 -68 1227.80 36.15 1262.95 71.30 1257.70 66.05 1238.60 46.95 1264.90 73.25 1243.55 51.90 1271.65 80.00 1252.20 60.55 1289.35 97.70
POLICYBZR 2024/06/06 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1289.35 1400.35 661.30 0.21% 0.34% 0.78% 1.72% 2.11% 3.56% 8.37% 10.53% 13.69% Range:11.8% BO: 1338.25 R: 1375.0 54 75 1292.10 2.75 1293.75 4.40 1299.45 10.10 1311.55 22.20 1316.60 27.25 1335.20 45.85 1397.25 107.90 1425.10 135.75 1465.80 176.45
POLICYBZR 2024/05/09 0.99 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1233.40 1400.35 661.30 -2.53% 1.06% -0.32% 3.10% 8.50% 3.43% 4.95% 5.36% 4.19% Range:10.5% BO: 1331.6 R: 1400.35 51 -13 1202.25 -31.15 1246.50 13.10 1229.40 -4.00 1271.65 38.25 1338.25 104.85 1275.65 42.25 1294.40 61.00 1299.45 66.05 1285.05 51.65
POLICYBZR 2024/07/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 1420.60 1543.00 661.30 3.54% 3.07% 1.57% 0.14% 2.39% 3.90% 1.45% 0.53% 18.68% Range:15.3% BO: 1517.15 R: 1543.0 57 Bearish Engulfing 11 1470.85 50.25 1464.20 43.60 1442.90 22.30 1422.55 1.95 1454.60 34.00 1476.05 55.45 1441.25 20.65 1428.10 7.50 1685.95 265.35
POLICYBZR 2024/07/29 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 1493.25 1543.00 661.30 -2.48% -2.70% -3.48% 0.51% -1.32% -4.36% 11.24% 15.62% 16.87% Range:9.1% BO: 1517.15 R: 1543.0 59 143 1456.20 -37.05 1453.00 -40.25 1441.25 -52.00 1500.80 7.55 1473.50 -19.75 1428.10 -65.15 1661.05 167.80 1726.55 233.30 1745.15 251.90
POLICYBZR 2024/07/16 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1422.55 1543.00 661.30 2.25% -0.67% 3.04% 1.95% 5.29% 2.14% 6.39% 16.16% 21.37% Range:15.3% BO: 1517.15 R: 1543.0 54 Cup and Handle -23 1454.60 32.05 1413.05 -9.50 1465.80 43.25 1450.30 27.75 1497.75 75.20 1453.00 30.45 1513.50 90.95 1652.50 229.95 1726.55 304.00
POLICYBZR 2024/06/10 0.27 Strong Up Bullish, VWAP-Resist 1293.75 1400.35 661.30 0.44% 1.38% 1.77% 6.05% 5.52% 2.52% 14.83% 13.69% 15.77% Range:11.8% BO: 1338.25 R: 1375.0 55 88 1299.45 5.70 1311.55 17.80 1316.60 22.85 1372.05 78.30 1365.15 71.40 1326.30 32.55 1485.65 191.90 1470.85 177.10 1497.75 204.00
POLICYBZR 2024/05/07 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1243.80 1400.35 661.30 -0.02% -0.84% -3.34% 0.22% -1.16% 4.01% -5.11% 3.88% 8.94% Range:10.6% BO: 1331.6 R: 1400.35 53 Cup and Handle 37 1243.55 -0.25 1233.40 -10.40 1202.25 -41.55 1246.50 2.70 1229.40 -14.40 1293.65 49.85 1180.30 -63.50 1292.10 48.30 1355.00 111.20
POLICYBZR 2024/06/04 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1240.45 1400.35 661.30 4.26% 3.94% 4.16% 4.30% 4.76% 9.16% 8.44% 11.21% 17.26% Range:11.8% BO: 1338.25 R: 1375.0 49 -41 1293.35 52.90 1289.35 48.90 1292.10 51.65 1293.75 53.30 1299.45 59.00 1354.10 113.65 1345.20 104.75 1379.45 139.00 1454.60 214.15
POLICYBZR 2024/09/09 0.34 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1741.20 1849.90 661.30 0.23% 2.38% 4.11% 4.19% 3.22% 10.29% -6.96% -6.28% Range:0% BO: 0 R: 0 0 0 1745.15 3.95 1782.65 41.45 1812.75 71.55 1814.10 72.90 1797.20 56.00 1920.40 179.20 1619.95 -121.25 1631.90 -109.30 NaN NaN
POLICYBZR 2024/09/06 0.22 Strong Up Bullish, VWAP-Resist 1715.00 1849.90 661.30 1.53% 1.76% 3.94% 5.70% 5.78% 12.62% -4.33% -3.49% Range:21.5% BO: 1819.35 R: 1849.9 58 -23 1741.20 26.20 1745.15 30.15 1782.65 67.65 1812.75 97.75 1814.10 99.10 1931.45 216.45 1640.80 -74.20 1655.20 -59.80 NaN NaN
POLICYBZR 2024/09/27 2.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1640.80 1966.50 661.30 -1.27% 5.46% 4.03% 4.43% 3.04% 0.72% Range:15.0% BO: 1931.45 R: 1966.5 40 -155 1619.95 -20.85 1730.45 89.65 1706.90 66.10 1713.55 72.75 1690.75 49.95 1652.65 11.85 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1718.75 1849.90 661.30 0.63% 0.12% -0.22% 1.31% 1.54% 7.55% 6.98% -0.30% Range:21.5% BO: 1819.35 R: 1849.9 59 21 1729.55 10.80 1720.75 2.00 1715.00 -3.75 1741.20 22.45 1745.15 26.40 1848.50 129.75 1838.75 120.00 1713.55 -5.20 NaN NaN
POLICYBZR 2024/09/19 1.47 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1877.45 1900.00 661.30 2.88% 2.29% -2.06% -8.28% -10.20% -8.73% -12.70% Range:0% BO: 0 R: 0 0 0 1931.45 54.00 1920.40 42.95 1838.75 -38.70 1722.05 -155.40 1685.90 -191.55 1713.55 -163.90 1639.05 -238.40 NaN NaN NaN NaN
POLICYBZR 2024/06/13 0.13 Sideways Bullish, VWAP-Resist 1316.60 1400.35 661.30 4.21% 3.69% 2.85% 2.92% 1.41% 6.13% 4.77% 8.05% 13.42% Range:11.8% BO: 1338.25 R: 1375.0 58 100 1372.05 55.45 1365.15 48.55 1354.10 37.50 1355.00 38.40 1335.20 18.60 1397.25 80.65 1379.45 62.85 1422.55 105.95 1493.25 176.65
POLICYBZR 2024/07/31 0.85 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1453.00 1543.00 661.30 -0.81% 3.29% 1.41% -1.25% 4.16% 8.33% 16.73% 20.41% 24.76% Range:9.1% BO: 1517.15 R: 1543.0 53 6 1441.25 -11.75 1500.80 47.80 1473.50 20.50 1434.85 -18.15 1513.50 60.50 1574.05 121.05 1696.05 243.05 1749.50 296.50 1812.75 359.75
POLICYBZR 2024/09/05 0.40 Strong Up Bullish, VWAP-Resist 1720.75 1849.90 661.30 -0.33% 1.19% 1.42% 3.60% 5.35% 9.11% -2.03% -3.44% Range:21.5% BO: 1819.35 R: 1849.9 59 10 1715.00 -5.75 1741.20 20.45 1745.15 24.40 1782.65 61.90 1812.75 92.00 1877.45 156.70 1685.90 -34.85 1661.55 -59.20 NaN NaN
POLICYBZR 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 1749.50 1849.90 661.30 -1.76% -1.14% -1.64% -1.97% -0.47% 2.73% 9.77% -2.43% Range:21.5% BO: 1819.35 R: 1849.9 62 65 1718.75 -30.75 1729.55 -19.95 1720.75 -28.75 1715.00 -34.50 1741.20 -8.30 1797.20 47.70 1920.40 170.90 1706.90 -42.60 NaN NaN
POLICYBZR 2024/07/19 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1413.05 1543.00 661.30 3.73% 2.64% 5.99% 4.46% 6.08% 6.21% 3.50% 19.14% 23.81% Range:15.3% BO: 1517.15 R: 1543.0 52 -47 1465.80 52.75 1450.30 37.25 1497.75 84.70 1476.05 63.00 1498.90 85.85 1500.80 87.75 1462.45 49.40 1683.55 270.50 1749.50 336.45
PIIND 2024/05/06 1.13 Strong Down Neutral, VWAP-Resist 3592.90 4040.00 3220.00 -2.38% -2.04% -2.11% -0.84% 1.83% -0.22% 0.69% 1.63% 1.61% Range:9.3% BO: 3959.7 R: 4040.0 35 -147 3507.50 -85.40 3519.75 -73.15 3517.15 -75.75 3562.60 -30.30 3658.75 65.85 3584.95 -7.95 3617.75 24.85 3651.60 58.70 3650.60 57.70
PIIND 2024/05/17 3.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3576.80 4040.00 3220.00 0.23% 3.44% 2.31% 1.51% 1.08% 1.93% 1.78% 5.54% 5.03% Range:7.0% BO: 3771.25 R: 3842.45 41 -42 3584.95 8.15 3699.75 122.95 3659.50 82.70 3630.90 54.10 3615.40 38.60 3645.75 68.95 3640.50 63.70 3774.95 198.15 3756.65 179.85
PIIND 2024/09/11 0.88 Strong Up Bullish, VWAP-Resist 4623.45 4748.90 3220.00 0.44% 0.80% 0.71% 1.50% 0.68% -0.06% 0.80% -1.27% Range:7.8% BO: 4690.65 R: 4701.0 63 131 4643.60 20.15 4660.25 36.80 4656.50 33.05 4692.80 69.35 4654.90 31.45 4620.50 -2.95 4660.45 37.00 4564.75 -58.70 NaN NaN
PIIND 2024/07/02 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3756.65 4040.00 3220.00 1.08% 0.91% 0.85% 0.00% 2.84% 3.30% 6.69% 13.90% 15.38% Range:7.3% BO: 3819.55 R: 3950.0 55 Bearish Engulfing 40 3797.35 40.70 3790.80 34.15 3788.50 31.85 3756.75 0.10 3863.20 106.55 3880.60 123.95 4008.15 251.50 4278.90 522.25 4334.30 577.65
PIIND 2024/09/20 2.07 Strong Up Bullish, VWAP-Resist 4716.00 4804.05 3220.00 -0.56% -2.09% -2.03% -1.95% -1.34% -4.63% -3.21% Range:6.6% BO: 4692.8 R: 4748.9 66 123 4689.65 -26.35 4617.25 -98.75 4620.50 -95.50 4624.05 -91.95 4652.95 -63.05 4497.50 -218.50 4564.75 -151.25 NaN NaN NaN NaN
PIIND 2024/06/28 0.33 Strong Up Bullish, VWAP-Resist 3798.75 4040.00 3220.00 0.44% -1.11% -0.04% -0.21% -0.27% 2.70% 5.51% 16.64% 16.91% Range:7.3% BO: 3819.55 R: 3950.0 62 Cup and Handle 92 3815.65 16.90 3756.65 -42.10 3797.35 -1.40 3790.80 -7.95 3788.50 -10.25 3901.30 102.55 4008.10 209.35 4430.75 632.00 4441.00 642.25
PIIND 2024/08/22 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4428.05 4600.00 3220.00 -0.17% -0.52% 0.69% 1.83% 0.80% 1.85% 4.87% 5.91% 3.60% Range:10.7% BO: 4487.7 R: 4600.0 61 60 4420.50 -7.55 4405.15 -22.90 4458.55 30.50 4509.10 81.05 4463.45 35.40 4509.95 81.90 4643.60 215.55 4689.65 261.60 4587.25 159.20
PIIND 2024/08/30 1.21 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% 1.54% Range:0% BO: 0 R: 0 0 0 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 4564.75 69.30
PIIND 2024/05/15 1.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3664.40 4040.00 3220.00 -1.53% -2.39% -2.17% 0.96% -0.13% -2.92% -0.35% -0.10% 3.67% Range:9.1% BO: 3860.25 R: 3915.9 49 36 3608.30 -56.10 3576.80 -87.60 3584.95 -79.45 3699.75 35.35 3659.50 -4.90 3557.25 -107.15 3651.60 -12.80 3660.90 -3.50 3798.75 134.35
PIIND 2024/09/25 0.51 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 4620.50 4804.05 3220.00 0.08% 0.70% 0.76% 2.40% 0.86% -1.27% Range:0% BO: 0 R: 0 0 0 4624.05 3.55 4652.95 32.45 4655.75 35.25 4731.35 110.85 4660.45 39.95 4561.85 -58.65 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4501.80 4630.45 3220.00 0.18% 2.48% 2.56% 4.19% 2.70% 3.40% 2.64% -0.10% Range:8.0% BO: 4577.85 R: 4630.45 60 84 4509.95 8.15 4613.25 111.45 4617.25 115.45 4690.65 188.85 4623.45 121.65 4654.90 153.10 4620.50 118.70 4497.50 -4.30 NaN NaN
PIIND 2024/09/24 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4617.25 4804.05 3220.00 0.07% 0.15% 0.77% 0.83% 2.47% -0.26% Range:6.6% BO: 4716.0 R: 4804.05 55 14 4620.50 3.25 4624.05 6.80 4652.95 35.70 4655.75 38.50 4731.35 114.10 4605.25 -12.00 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/19 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4668.55 4748.90 3220.00 1.02% 0.45% -1.10% -1.03% -0.95% -1.74% -3.10% Range:6.9% BO: 4692.8 R: 4748.9 63 71 4716.00 47.45 4689.65 21.10 4617.25 -51.30 4620.50 -48.05 4624.05 -44.50 4587.25 -81.30 4523.60 -144.95 NaN NaN NaN NaN
PIIND 2024/05/23 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3659.50 4040.00 3220.00 -0.78% -1.21% -1.14% -2.21% -2.79% -0.22% -0.58% 3.41% 3.53% Range:7.0% BO: 3771.25 R: 3842.45 50 100 3630.90 -28.60 3615.40 -44.10 3617.75 -41.75 3578.55 -80.95 3557.25 -102.25 3651.60 -7.90 3638.20 -21.30 3784.40 124.90 3788.50 129.00
PIIND 2024/09/06 1.94 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4613.25 4660.95 3220.00 0.09% 1.68% 0.22% 0.66% 1.02% 2.23% 0.86% -0.17% Range:0% BO: 0 R: 0 0 Cup and Handle 0 4617.25 4.00 4690.65 77.40 4623.45 10.20 4643.60 30.35 4660.25 47.00 4716.00 102.75 4652.95 39.70 4605.25 -8.00 NaN NaN
PIIND 2024/05/07 1.28 Strong Down Neutral, VWAP-Resist 3507.50 4040.00 3220.00 0.35% 0.28% 1.57% 4.31% 4.56% 5.48% 2.03% 3.85% 7.63% Range:11.4% BO: 3959.7 R: 4040.0 30 -181 3519.75 12.25 3517.15 9.65 3562.60 55.10 3658.75 151.25 3667.60 160.10 3699.75 192.25 3578.55 71.05 3642.60 135.10 3774.95 267.45
PIIND 2024/08/06 1.05 Strong Up Bullish, VWAP-Resist 4264.75 4467.05 3220.00 3.69% 4.51% 5.23% 4.13% 2.54% 2.44% 5.73% 8.17% 9.15% Range:15.2% BO: 4430.75 R: 4467.05 63 42 4422.20 157.45 4457.25 192.50 4487.70 222.95 4441.00 176.25 4373.25 108.50 4368.60 103.85 4509.10 244.35 4613.25 348.50 4654.90 390.15
PIIND 2024/08/26 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 4405.15 4600.00 3220.00 1.21% 2.36% 1.32% 2.05% 3.92% 4.81% 5.71% 4.89% 3.76% Range:10.7% BO: 4487.7 R: 4600.0 59 44 4458.55 53.40 4509.10 103.95 4463.45 58.30 4495.45 90.30 4577.85 172.70 4617.25 212.10 4656.50 251.35 4620.50 215.35 4570.70 165.55
PIIND 2024/05/24 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3630.90 4040.00 3220.00 -0.43% -0.36% -1.44% -2.03% -2.51% 0.32% 0.22% 3.99% 3.47% Range:7.0% BO: 3771.25 R: 3842.45 47 46 3615.40 -15.50 3617.75 -13.15 3578.55 -52.35 3557.25 -73.65 3539.70 -91.20 3642.60 11.70 3639.00 8.10 3775.95 145.05 3756.75 125.85
PIIND 2024/09/18 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 4654.90 4748.90 3220.00 0.29% 1.31% 0.75% -0.81% -0.74% 0.12% -2.00% Range:7.8% BO: 4692.8 R: 4748.9 62 Bearish Engulfing 56 4668.55 13.65 4716.00 61.10 4689.65 34.75 4617.25 -37.65 4620.50 -34.40 4660.45 5.55 4561.85 -93.05 NaN NaN NaN NaN
PIIND 2024/05/16 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3608.30 4040.00 3220.00 -0.87% -0.65% 2.53% 1.42% 0.63% -1.90% 0.95% 1.17% 5.75% Range:7.6% BO: 3797.0 R: 3842.45 43 -14 3576.80 -31.50 3584.95 -23.35 3699.75 91.45 3659.50 51.20 3630.90 22.60 3539.70 -68.60 3642.60 34.30 3650.60 42.30 3815.65 207.35
PIIND 2024/08/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4463.45 4600.00 3220.00 0.72% 2.56% 1.71% 0.86% 1.04% 4.04% 4.60% 4.31% 1.35% Range:6.6% BO: 4509.1 R: 4600.0 61 89 4495.45 32.00 4577.85 114.40 4539.80 76.35 4501.80 38.35 4509.95 46.50 4643.60 180.15 4668.55 205.10 4655.75 192.30 4523.60 60.15
PIIND 2024/04/23 0.63 Weak Up Bullish, 50MA-Support, VWAP-Resist 3691.50 4040.00 3220.00 1.72% 1.75% 2.16% 1.44% -1.01% -4.65% -0.73% -2.06% -1.08% Range:8.2% BO: 3959.7 R: 4040.0 43 -112 3754.85 63.35 3756.05 64.55 3771.25 79.75 3744.65 53.15 3654.10 -37.40 3519.75 -171.75 3664.40 -27.10 3615.40 -76.10 3651.60 -39.90
PIIND 2024/10/04 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4587.25 4804.05 3220.00 -1.96% -0.36% 0.39% -0.55% -1.39% Range:4.9% BO: 4731.35 R: 4804.05 49 -85 4497.50 -89.75 4570.70 -16.55 4605.25 18.00 4561.85 -25.40 4523.60 -63.65 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/10/08 0.47 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4570.70 4804.05 3220.00 0.76% -0.19% -1.03% -0.13% Range:0% BO: 0 R: 0 0 0 4605.25 34.55 4561.85 -8.85 4523.60 -47.10 4564.75 -5.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/13 0.62 Strong Up Bullish, VWAP-Resist 4660.25 4748.90 3220.00 -0.08% 0.70% -0.11% 0.18% 1.20% -0.16% -3.49% Range:7.8% BO: 4690.65 R: 4748.9 65 102 4656.50 -3.75 4692.80 32.55 4654.90 -5.35 4668.55 8.30 4716.00 55.75 4652.95 -7.30 4497.50 -162.75 NaN NaN NaN NaN
PIIND 2024/06/06 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3651.60 4040.00 3220.00 -0.25% -0.30% -1.22% -0.45% -0.37% 2.80% 4.03% 5.79% 9.76% Range:5.2% BO: 3699.75 R: 3749.9 51 93 3642.60 -9.00 3640.50 -11.10 3607.10 -44.50 3635.05 -16.55 3638.20 -13.40 3753.70 102.10 3798.75 147.15 3863.20 211.60 4008.10 356.50
PIIND 2024/06/19 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3650.60 4040.00 3220.00 3.41% 2.82% 4.18% 3.67% 3.43% 4.02% 5.34% 9.79% 20.87% Range:4.3% BO: 3699.75 R: 3724.5 51 108 3774.95 124.35 3753.70 103.10 3803.10 152.50 3784.40 133.80 3775.95 125.35 3797.35 146.75 3845.70 195.10 4008.10 357.50 4412.65 762.05
PIIND 2024/06/13 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3638.20 4040.00 3220.00 0.02% 0.62% 0.34% 3.76% 3.17% 4.41% 4.13% 6.66% 20.85% Range:4.3% BO: 3699.75 R: 3749.9 50 69 3639.00 0.80 3660.90 22.70 3650.60 12.40 3774.95 136.75 3753.70 115.50 3798.75 160.55 3788.50 150.30 3880.60 242.40 4396.85 758.65
PIIND 2024/10/01 0.39 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4731.35 4804.05 3220.00 -1.50% -3.05% -4.94% -3.40% -2.67% Range:0% BO: 0 R: 0 0 0 4660.45 -70.90 4587.25 -144.10 4497.50 -233.85 4570.70 -160.65 4605.25 -126.10 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/08/19 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4323.60 4600.00 3220.00 0.08% 1.04% 2.42% 2.24% 1.89% 5.88% 6.79% 7.66% 7.68% Range:14.5% BO: 4487.7 R: 4600.0 56 Bearish Engulfing -22 4327.25 3.65 4368.60 45.00 4428.05 104.45 4420.50 96.90 4405.15 81.55 4577.85 254.25 4617.25 293.65 4654.90 331.30 4655.75 332.15
PIIND 2024/07/08 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3756.75 4040.00 3220.00 2.83% 2.37% 2.81% 3.85% 2.93% 7.15% 16.72% 18.65% 16.29% Range:5.6% BO: 3819.55 R: 3950.0 53 -42 3863.20 106.45 3845.70 88.95 3862.15 105.40 3901.30 144.55 3866.85 110.10 4025.35 268.60 4384.85 628.10 4457.25 700.50 4368.60 611.85
PIIND 2024/05/29 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3578.55 4040.00 3220.00 -0.60% -1.09% 1.88% 0.44% 2.45% 1.58% 5.49% 6.63% 7.92% Range:7.0% BO: 3771.25 R: 3842.45 42 -61 3557.25 -21.30 3539.70 -38.85 3645.75 67.20 3594.25 15.70 3666.10 87.55 3635.05 56.50 3774.95 196.40 3815.65 237.10 3862.15 283.60
PIIND 2024/06/11 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3607.10 4040.00 3220.00 0.77% 0.86% 0.88% 1.49% 1.21% 4.68% 5.27% 8.16% 11.12% Range:4.3% BO: 3699.75 R: 3749.9 47 18 3635.05 27.95 3638.20 31.10 3639.00 31.90 3660.90 53.80 3650.60 43.50 3775.95 168.85 3797.35 190.25 3901.30 294.20 4008.10 401.00
PIIND 2024/09/26 0.50 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 4624.05 4804.05 3220.00 0.62% 0.69% 2.32% 0.79% -0.80% -2.17% Range:0% BO: 0 R: 0 0 0 4652.95 28.90 4655.75 31.70 4731.35 107.30 4660.45 36.40 4587.25 -36.80 4523.60 -100.45 NaN NaN NaN NaN NaN NaN
PIIND 2024/06/27 2.42 Strong Up Bullish, VWAP-Resist 3819.55 4040.00 3220.00 -0.54% -0.10% -1.65% -0.58% -0.75% 1.12% 0.41% 14.80% 17.49% Range:7.3% BO: 3803.1 R: 3825.0 65 Cup and Handle 151 3798.75 -20.80 3815.65 -3.90 3756.65 -62.90 3797.35 -22.20 3790.80 -28.75 3862.15 42.60 3835.30 15.75 4384.85 565.30 4487.70 668.15
PIIND 2024/10/09 0.36 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4605.25 4804.05 3220.00 -0.94% -1.77% -0.88% Range:0% BO: 0 R: 0 0 0 4561.85 -43.40 4523.60 -81.65 4564.75 -40.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/17 0.45 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 4692.80 4748.90 3220.00 -0.81% -0.52% 0.49% -0.07% -1.61% 0.82% -1.87% Range:0% BO: 0 R: 0 0 0 4654.90 -37.90 4668.55 -24.25 4716.00 23.20 4689.65 -3.15 4617.25 -75.55 4731.35 38.55 4605.25 -87.55 NaN NaN NaN NaN
PIIND 2024/09/05 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4509.95 4630.45 3220.00 2.29% 2.38% 4.01% 2.52% 2.96% 3.52% 2.53% 1.35% Range:6.8% BO: 4577.85 R: 4630.45 60 69 4613.25 103.30 4617.25 107.30 4690.65 180.70 4623.45 113.50 4643.60 133.65 4668.55 158.60 4624.05 114.10 4570.70 60.75 NaN NaN
PIIND 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 4539.80 4630.45 3220.00 -0.84% -0.66% 1.62% 1.71% 3.32% 3.37% 1.71% 1.05% Range:8.0% BO: 4577.85 R: 4610.0 63 Cup and Handle 144 4501.80 -38.00 4509.95 -29.85 4613.25 73.45 4617.25 77.45 4690.65 150.85 4692.80 153.00 4617.25 77.45 4587.25 47.45 NaN NaN
PIIND 2024/07/16 0.57 Strong Up Bullish, VWAP-Resist 3880.60 4040.00 3220.00 0.63% -1.17% 3.29% 3.73% 3.29% 14.18% 13.96% 11.42% 15.02% Range:6.7% BO: 3901.3 R: 3950.0 62 107 3905.00 24.40 3835.30 -45.30 4008.10 127.50 4025.35 144.75 4008.15 127.55 4430.75 550.15 4422.20 541.60 4323.60 443.00 4463.45 582.85
PIIND 2024/04/30 2.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3654.10 4040.00 3220.00 -0.36% -1.64% -1.67% -4.01% -3.68% 0.28% 0.15% -0.23% -0.44% Range:7.7% BO: 3959.7 R: 4040.0 40 3 Outside Down -126 3640.90 -13.20 3594.25 -59.85 3592.90 -61.20 3507.50 -146.60 3519.75 -134.35 3664.40 10.30 3659.50 5.40 3645.75 -8.35 3638.20 -15.90
PIIND 2024/08/02 0.71 Strong Up Bullish, VWAP-Resist 4278.90 4467.05 3220.00 -1.60% -0.33% 3.35% 4.17% 4.88% 1.04% 2.95% 5.21% 8.82% Range:15.2% BO: 4430.75 R: 4467.05 66 70 4210.60 -68.30 4264.75 -14.15 4422.20 143.30 4457.25 178.35 4487.70 208.80 4323.60 44.70 4405.15 126.25 4501.80 222.90 4656.50 377.60
PIIND 2024/08/08 1.07 Strong Up Bullish, VWAP-Resist 4457.25 4550.00 3220.00 0.68% -0.36% -1.88% -2.76% -0.47% -0.82% 0.86% 5.24% 5.81% Range:14.0% BO: 4430.75 R: 4467.05 70 95 4487.70 30.45 4441.00 -16.25 4373.25 -84.00 4334.30 -122.95 4436.50 -20.75 4420.50 -36.75 4495.45 38.20 4690.65 233.40 4716.00 258.75
PIIND 2024/05/02 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3640.90 4040.00 3220.00 -1.28% -1.32% -3.66% -3.33% -3.40% -0.90% -0.27% -1.28% -0.05% Range:8.1% BO: 3959.7 R: 4040.0 39 -142 3594.25 -46.65 3592.90 -48.00 3507.50 -133.40 3519.75 -121.15 3517.15 -123.75 3608.30 -32.60 3630.90 -10.00 3594.25 -46.65 3639.00 -1.90
PIIND 2024/07/04 0.60 Strong Up Bullish, VWAP-Resist 3790.80 4040.00 3220.00 -0.06% -0.90% 1.91% 1.45% 1.88% 1.17% 10.98% 12.50% 14.06% Range:5.9% BO: 3819.55 R: 3950.0 58 46 3788.50 -2.30 3756.75 -34.05 3863.20 72.40 3845.70 54.90 3862.15 71.35 3835.30 44.50 4207.00 416.20 4264.75 473.95 4323.60 532.80
PIIND 2024/05/31 2.78 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3539.70 4040.00 3220.00 3.00% 1.54% 3.57% 3.16% 2.91% 2.81% 7.44% 7.28% 9.24% Range:5.2% BO: 3699.75 R: 3765.0 39 -137 3645.75 106.05 3594.25 54.55 3666.10 126.40 3651.60 111.90 3642.60 102.90 3639.00 99.30 3803.10 263.40 3797.35 257.65 3866.85 327.15
PIIND 2024/05/27 1.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3615.40 4040.00 3220.00 0.06% -1.02% -1.61% -2.09% 0.84% 0.69% 1.26% 5.65% 6.85% Range:7.0% BO: 3771.25 R: 3842.45 46 52 3617.75 2.35 3578.55 -36.85 3557.25 -58.15 3539.70 -75.70 3645.75 30.35 3640.50 25.10 3660.90 45.50 3819.55 204.15 3863.20 247.80
PIIND 2024/09/09 1.48 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 4617.25 4660.95 3220.00 1.59% 0.13% 0.57% 0.93% 0.85% 1.57% 0.83% -1.20% Range:0% BO: 0 R: 0 0 0 4690.65 73.40 4623.45 6.20 4643.60 26.35 4660.25 43.00 4656.50 39.25 4689.65 72.40 4655.75 38.50 4561.85 -55.40 NaN NaN
PIIND 2024/09/30 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4655.75 4804.05 3220.00 1.62% 0.10% -1.47% -3.40% -1.83% Range:4.7% BO: 4716.0 R: 4804.05 59 Momentum Gainer 33 4731.35 75.60 4660.45 4.70 4587.25 -68.50 4497.50 -158.25 4570.70 -85.05 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/10/03 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4660.45 4804.05 3220.00 -1.57% -3.50% -1.93% -1.18% -2.12% Range:4.9% BO: 4731.35 R: 4804.05 56 41 4587.25 -73.20 4497.50 -162.95 4570.70 -89.75 4605.25 -55.20 4561.85 -98.60 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/10 1.14 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4690.65 4701.00 3220.00 -1.43% -1.00% -0.65% -0.73% 0.05% -1.56% 0.87% -3.56% Range:0% BO: 0 R: 0 0 0 4623.45 -67.20 4643.60 -47.05 4660.25 -30.40 4656.50 -34.15 4692.80 2.15 4617.25 -73.40 4731.35 40.70 4523.60 -167.05 NaN NaN
PIIND 2024/09/27 0.55 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4652.95 4804.05 3220.00 0.06% 1.68% 0.16% -1.41% -3.34% -1.90% Range:0% BO: 0 R: 0 0 0 4655.75 2.80 4731.35 78.40 4660.45 7.50 4587.25 -65.70 4497.50 -155.45 4564.75 -88.20 NaN NaN NaN NaN NaN NaN
PIIND 2024/05/09 0.93 Strong Down Neutral, VWAP-Resist 3517.15 4040.00 3220.00 1.29% 4.03% 4.28% 4.19% 2.59% 3.23% 0.64% 2.56% 8.13% Range:11.4% BO: 3959.7 R: 4040.0 31 -109 3562.60 45.45 3658.75 141.60 3667.60 150.45 3664.40 147.25 3608.30 91.15 3630.90 113.75 3539.70 22.55 3607.10 89.95 3803.10 285.95
PIIND 2024/10/07 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4497.50 4804.05 3220.00 1.63% 2.40% 1.43% 0.58% 1.50% Range:4.9% BO: 4731.35 R: 4804.05 42 Lorentzian-Sell -219 4570.70 73.20 4605.25 107.75 4561.85 64.35 4523.60 26.10 4564.75 67.25 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/07/15 0.65 Strong Up Bullish, VWAP-Resist 3866.85 4040.00 3220.00 0.36% 0.99% -0.82% 3.65% 4.10% 13.40% 10.29% 14.73% 16.61% Range:6.7% BO: 3901.3 R: 3950.0 60 Bearish Engulfing 112 3880.60 13.75 3905.00 38.15 3835.30 -31.55 4008.10 141.25 4025.35 158.50 4384.85 518.00 4264.75 397.90 4436.50 569.65 4509.10 642.25
PIIND 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 4656.50 4748.90 3220.00 0.78% -0.03% 0.26% 1.28% 0.71% -0.02% -1.84% Range:7.8% BO: 4690.65 R: 4748.9 64 Cup and Handle 85 4692.80 36.30 4654.90 -1.60 4668.55 12.05 4716.00 59.50 4689.65 33.15 4655.75 -0.75 4570.70 -85.80 NaN NaN NaN NaN
PIIND 2024/06/14 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3639.00 4040.00 3220.00 0.60% 0.32% 3.74% 3.15% 4.51% 4.85% 3.24% 7.31% 20.50% Range:4.3% BO: 3699.75 R: 3749.9 50 74 3660.90 21.90 3650.60 11.60 3774.95 135.95 3753.70 114.70 3803.10 164.10 3815.65 176.65 3756.75 117.75 3905.00 266.00 4384.85 745.85
PIIND 2024/04/29 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3744.65 4040.00 3220.00 -2.42% -2.77% -4.02% -4.05% -6.33% -2.06% -1.20% -5.47% -2.93% Range:6.8% BO: 3959.7 R: 4040.0 48 Bearish Engulfing -16 3654.10 -90.55 3640.90 -103.75 3594.25 -150.40 3592.90 -151.75 3507.50 -237.15 3667.60 -77.05 3699.75 -44.90 3539.70 -204.95 3635.05 -109.60
PIIND 2024/06/21 1.16 Strong Up Bullish, VWAP-Resist 3753.70 4040.00 3220.00 1.32% 0.82% 0.59% 1.75% 1.20% 0.93% 3.93% 6.78% 12.17% Range:6.2% BO: 3774.95 R: 3805.0 61 216 3803.10 49.40 3784.40 30.70 3775.95 22.25 3819.55 65.85 3798.75 45.05 3788.50 34.80 3901.30 147.60 4008.15 254.45 4210.60 456.90
PIIND 2024/08/09 0.81 Strong Up Bullish, VWAP-Resist 4487.70 4600.00 3220.00 -1.04% -2.55% -3.42% -1.14% -3.66% -1.84% 2.01% 3.02% 4.50% Range:14.5% BO: 4457.25 R: 4550.0 72 Lorentzian-Buy 107 4441.00 -46.70 4373.25 -114.45 4334.30 -153.40 4436.50 -51.20 4323.60 -164.10 4405.15 -82.55 4577.85 90.15 4623.45 135.75 4689.65 201.95
PIIND 2024/09/12 0.37 Strong Up Bullish, VWAP-Resist 4643.60 4748.90 3220.00 0.36% 0.28% 1.06% 0.24% 0.54% -0.42% -1.21% Range:7.8% BO: 4690.65 R: 4748.9 64 100 4660.25 16.65 4656.50 12.90 4692.80 49.20 4654.90 11.30 4668.55 24.95 4624.05 -19.55 4587.25 -56.35 NaN NaN NaN NaN
PIIND 2024/05/03 0.97 Strong Down Neutral, VWAP-Resist 3594.25 4040.00 3220.00 -0.04% -2.41% -2.07% -2.15% -0.88% -0.49% 0.59% 2.00% 1.85% Range:9.2% BO: 3959.7 R: 4040.0 35 -179 3592.90 -1.35 3507.50 -86.75 3519.75 -74.50 3517.15 -77.10 3562.60 -31.65 3576.80 -17.45 3615.40 21.15 3666.10 71.85 3660.90 66.65
PIIND 2024/09/02 0.98 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4577.85 4610.00 3220.00 -0.83% -1.66% -1.48% 0.77% 0.86% 1.72% 2.44% 1.80% Range:0% BO: 0 R: 0 0 0 4539.80 -38.05 4501.80 -76.05 4509.95 -67.90 4613.25 35.40 4617.25 39.40 4656.50 78.65 4689.65 111.80 4660.45 82.60 NaN NaN
PIIND 2024/09/23 0.92 Strong Up Bullish, VWAP-Resist 4689.65 4804.05 3220.00 -1.54% -1.47% -1.40% -0.78% -0.72% -2.54% Range:6.6% BO: 4716.0 R: 4804.05 63 88 4617.25 -72.40 4620.50 -69.15 4624.05 -65.60 4652.95 -36.70 4655.75 -33.90 4570.70 -118.95 NaN NaN NaN NaN NaN NaN
PIIND 2024/10/11 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4523.60 4804.05 3220.00 0.91% Range:4.9% BO: 4731.35 R: 4804.05 45 3 Outside Down -112 4564.75 41.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/08/05 1.50 Strong Up Bullish, VWAP-Resist 4210.60 4467.05 3220.00 1.29% 5.03% 5.86% 6.58% 5.47% 2.77% 5.89% 7.11% 11.45% Range:15.2% BO: 4430.75 R: 4467.05 60 35 4264.75 54.15 4422.20 211.60 4457.25 246.65 4487.70 277.10 4441.00 230.40 4327.25 116.65 4458.55 247.95 4509.95 299.35 4692.80 482.20
PIIND 2024/08/13 0.58 Strong Up Bullish, VWAP-Resist 4373.25 4600.00 3220.00 -0.89% 1.45% -1.14% -1.05% -0.11% 3.11% 2.94% 6.56% 5.65% Range:14.5% BO: 4487.7 R: 4600.0 62 38 4334.30 -38.95 4436.50 63.25 4323.60 -49.65 4327.25 -46.00 4368.60 -4.65 4509.10 135.85 4501.80 128.55 4660.25 287.00 4620.50 247.25
PIIND 2024/10/10 0.32 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4561.85 4804.05 3220.00 -0.84% 0.06% Range:4.9% BO: 4731.35 R: 4804.05 48 Bearish Engulfing -69 4523.60 -38.25 4564.75 2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/08/12 1.19 Strong Up Bullish, VWAP-Resist 4441.00 4600.00 3220.00 -1.53% -2.40% -0.10% -2.64% -2.56% 0.40% 2.22% 4.56% 3.97% Range:14.5% BO: 4487.7 R: 4600.0 68 67 4373.25 -67.75 4334.30 -106.70 4436.50 -4.50 4323.60 -117.40 4327.25 -113.75 4458.55 17.55 4539.80 98.80 4643.60 202.60 4617.25 176.25
PIIND 2024/07/05 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3788.50 4040.00 3220.00 -0.84% 1.97% 1.51% 1.94% 2.98% 5.80% 16.06% 16.73% 14.22% Range:5.6% BO: 3819.55 R: 3950.0 58 36 3756.75 -31.75 3863.20 74.70 3845.70 57.20 3862.15 73.65 3901.30 112.80 4008.10 219.60 4396.85 608.35 4422.20 633.70 4327.25 538.75
PIIND 2024/04/22 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3715.35 4040.00 3220.00 -0.64% 1.06% 1.10% 1.50% 0.79% -5.59% -1.29% -2.27% -1.33% Range:8.2% BO: 3959.7 R: 4040.0 45 -106 3691.50 -23.85 3754.85 39.50 3756.05 40.70 3771.25 55.90 3744.65 29.30 3507.50 -207.85 3667.60 -47.75 3630.90 -84.45 3666.10 -49.25
PIIND 2024/07/19 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3835.30 4040.00 3220.00 4.51% 4.96% 4.51% 4.51% 9.69% 11.57% 17.01% 13.91% 19.36% Range:6.5% BO: 3905.0 R: 3950.0 54 39 4008.10 172.80 4025.35 190.05 4008.15 172.85 4008.10 172.80 4207.00 371.70 4278.90 443.60 4487.70 652.40 4368.60 533.30 4577.85 742.55
PHOENIXLTD 2024/09/26 0.54 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.10 2068.50 864.03 2.51% 1.80% -3.31% -8.52% -7.77% -10.16% Range:0% BO: 0 R: 0 0 0 1858.55 45.45 1845.65 32.55 1753.15 -59.95 1658.55 -154.55 1672.30 -140.80 1628.95 -184.15 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/19 0.82 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1765.90 2068.50 864.03 4.43% 2.17% 3.08% 1.48% 2.67% -5.30% -7.76% Range:0% BO: 0 R: 0 0 0 1844.05 78.15 1804.30 38.40 1820.35 54.45 1792.10 26.20 1813.10 47.20 1672.30 -93.60 1628.95 -136.95 NaN NaN NaN NaN
PHOENIXLTD 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1545.55 1632.50 864.03 -1.56% 1.96% 1.37% -0.90% 0.51% -3.02% 1.72% -0.74% 10.20% Range:20.1% BO: 1594.9 R: 1632.5 60 39 1521.43 -24.12 1575.82 30.27 1566.75 21.20 1531.65 -13.90 1553.50 7.95 1498.93 -46.62 1572.12 26.57 1534.07 -11.48 1703.25 157.70
PHOENIXLTD 2024/08/30 3.17 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.70 2068.50 864.03 -1.40% -3.49% -3.85% -4.68% -4.31% -11.32% -2.16% -6.98% -14.30% Range:0% BO: 0 R: 0 0 0 1858.38 -26.32 1818.85 -65.85 1812.22 -72.48 1796.47 -88.23 1803.38 -81.32 1671.40 -213.30 1844.05 -40.65 1753.15 -131.55 1615.15 -269.55
PHOENIXLTD 2024/05/15 1.16 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1471.55 1632.50 864.03 1.44% 3.30% 6.83% 9.44% 8.91% 4.25% 8.99% 29.27% 21.92% Range:11.4% BO: 1594.9 R: 1632.5 47 -44 1492.70 21.15 1520.12 48.57 1572.12 100.57 1610.50 138.95 1602.70 131.15 1534.07 62.52 1603.85 132.30 1902.28 430.73 1794.15 322.60
PHOENIXLTD 2024/07/31 0.94 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1798.60 2068.50 864.03 0.27% -3.47% -6.82% -9.74% -9.09% -6.45% 2.58% 3.32% -6.48% Range:14.5% BO: 2047.65 R: 2068.5 46 Bearish Engulfing -58 1803.45 4.85 1736.18 -62.42 1675.85 -122.75 1623.40 -175.20 1635.10 -163.50 1682.57 -116.03 1845.03 46.43 1858.38 59.78 1682.10 -116.50
PHOENIXLTD 2024/05/28 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1543.35 1658.47 864.03 0.48% -0.60% 0.42% 8.30% 5.54% 10.36% 18.56% 16.25% 29.52% Range:12.3% BO: 1610.5 R: 1658.47 52 3 Outside Down 39 1550.70 7.35 1534.07 -9.28 1549.82 6.47 1671.45 128.10 1628.85 85.50 1703.25 159.90 1829.85 286.50 1794.15 250.80 1999.00 455.65
PHOENIXLTD 2024/09/12 0.82 Strong Up Neutral, VWAP-Resist 1682.10 2068.50 864.03 -0.64% 4.99% 3.82% 2.42% 4.98% 7.79% -0.58% Range:10.7% BO: 1884.7 R: 1918.97 39 3 Outside Down, Lorentzian-Sell -208 1671.40 -10.70 1766.12 84.02 1746.35 64.25 1722.85 40.75 1765.90 83.80 1813.10 131.00 1672.30 -9.80 NaN NaN NaN NaN
PHOENIXLTD 2024/07/30 1.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1849.62 2068.50 864.03 -2.76% -2.50% -6.13% -9.39% -12.23% -7.31% -5.15% 1.90% -7.02% Range:14.5% BO: 2047.65 R: 2068.5 50 -30 1798.60 -51.02 1803.45 -46.17 1736.18 -113.44 1675.85 -173.77 1623.40 -226.22 1714.35 -135.27 1754.30 -95.32 1884.70 35.08 1719.85 -129.77
PHOENIXLTD 2024/05/09 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1413.12 1632.50 864.03 1.12% 6.07% 5.69% 4.13% 5.63% 13.54% 9.67% 20.53% 27.36% Range:11.4% BO: 1594.9 R: 1632.5 39 -226 1428.97 15.85 1498.93 85.81 1493.57 80.45 1471.55 58.43 1492.70 79.58 1604.47 191.35 1549.82 136.70 1703.25 290.13 1799.82 386.70
PHOENIXLTD 2024/08/12 0.66 Strong Down Neutral, VWAP-Resist 1664.65 2068.50 864.03 2.99% 1.08% 1.36% 4.85% 7.54% 9.81% 9.26% 1.05% 9.35% Range:20.7% BO: 2047.65 R: 2068.5 39 -56 1714.35 49.70 1682.57 17.92 1687.35 22.70 1745.45 80.80 1790.10 125.45 1827.88 163.23 1818.85 154.20 1682.10 17.45 1820.35 155.70
PHOENIXLTD 2024/06/26 0.19 Strong Up Bullish, VWAP-Resist 1826.60 1972.50 864.03 -2.54% -1.78% -2.24% -2.04% 0.10% 9.44% 12.10% -0.69% -9.53% Range:19.4% BO: 1902.28 R: 1972.5 64 70 1780.12 -46.48 1794.15 -32.45 1785.70 -40.90 1789.40 -37.20 1828.40 1.80 1999.00 172.40 2047.65 221.05 1814.07 -12.53 1652.60 -174.00
PHOENIXLTD 2024/05/14 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1493.57 1632.50 864.03 -1.47% -0.06% 1.78% 5.26% 7.83% 3.83% 7.79% 19.23% 19.19% Range:11.4% BO: 1594.9 R: 1632.5 50 -28 1471.55 -22.02 1492.70 -0.87 1520.12 26.55 1572.12 78.55 1610.50 116.93 1550.70 57.13 1609.88 116.31 1780.80 287.23 1780.12 286.55
PHOENIXLTD 2024/08/02 0.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1736.18 2068.50 864.03 -3.47% -6.50% -5.82% -4.81% -3.15% 0.53% 4.04% 4.38% 1.72% Range:15.2% BO: 2047.65 R: 2068.5 41 -94 1675.85 -60.33 1623.40 -112.78 1635.10 -101.08 1652.60 -83.58 1681.45 -54.73 1745.45 9.27 1806.38 70.20 1812.22 76.04 1766.12 29.94
PHOENIXLTD 2024/10/07 0.91 Strong Down Neutral, VWAP-Resist 1673.75 2068.50 864.03 -1.04% 3.29% -0.34% -2.68% -3.50% Range:10.8% BO: 1858.55 R: 1968.0 40 -106 1656.40 -17.35 1728.75 55.00 1668.00 -5.75 1628.95 -44.80 1615.15 -58.60 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/10/11 0.48 Strong Down Neutral, VWAP-Resist 1628.95 2068.50 864.03 -0.85% Range:12.4% BO: 1858.55 R: 1968.0 39 -96 1615.15 -13.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/08/21 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1754.30 2068.50 864.03 5.17% 1.56% 2.97% 4.19% 4.83% 3.30% -1.96% 5.12% -5.46% Range:14.1% BO: 1890.75 R: 1975.0 49 93 1845.03 90.73 1781.68 27.38 1806.38 52.08 1827.88 73.58 1839.07 84.77 1812.22 57.92 1719.85 -34.45 1844.05 89.75 1658.55 -95.75
PHOENIXLTD 2024/07/26 0.87 Strong Up Bullish, 50MA-Support, VWAP-Resist 1768.12 2068.50 864.03 2.60% 4.61% 1.72% 2.00% -1.81% -4.90% -1.28% 4.01% -1.09% Range:14.5% BO: 2047.65 R: 2068.5 42 -123 1814.07 45.95 1849.62 81.50 1798.60 30.48 1803.45 35.33 1736.18 -31.94 1681.45 -86.67 1745.45 -22.67 1839.07 70.95 1748.90 -19.22
PHOENIXLTD 2024/04/22 0.93 Strong Up Bullish, VWAP-Resist 1547.60 1632.50 864.03 2.30% 3.06% 2.19% -0.13% -1.69% -3.88% -3.49% 3.67% 4.02% Range:19.3% BO: 1578.07 R: 1632.5 66 Bearish Engulfing 106 1583.22 35.62 1594.90 47.30 1581.43 33.83 1545.55 -2.05 1521.43 -26.17 1487.53 -60.07 1493.57 -54.03 1604.47 56.87 1609.88 62.28
PHOENIXLTD 2024/08/06 1.09 Strong Down Neutral, VWAP-Resist 1623.40 2068.50 864.03 0.72% 1.80% 3.58% 2.54% 5.60% 8.06% 13.29% 11.09% 6.13% Range:20.7% BO: 2047.65 R: 2068.5 33 -135 1635.10 11.70 1652.60 29.20 1681.45 58.05 1664.65 41.25 1714.35 90.95 1754.30 130.90 1839.07 215.67 1803.38 179.98 1722.85 99.45
PHOENIXLTD 2024/06/27 0.22 Strong Up Bullish, VWAP-Resist 1780.12 1972.50 864.03 0.79% 0.31% 0.52% 2.71% 4.79% 10.48% 11.28% 3.90% -5.54% Range:19.4% BO: 1902.28 R: 1972.5 58 28 1794.15 14.03 1785.70 5.58 1789.40 9.28 1828.40 48.28 1865.43 85.31 1966.75 186.63 1980.93 200.81 1849.62 69.50 1681.45 -98.67
PHOENIXLTD 2024/09/25 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1792.10 2068.50 864.03 1.17% 3.71% 2.99% -2.17% -7.45% -6.92% Range:11.3% BO: 1884.7 R: 1950.0 51 49 1813.10 21.00 1858.55 66.45 1845.65 53.55 1753.15 -38.95 1658.55 -133.55 1668.00 -124.10 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/05/07 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1487.53 1632.50 864.03 -1.43% -5.00% -3.94% 0.77% 0.41% 8.27% 4.25% 8.45% 23.41% Range:10.7% BO: 1594.9 R: 1632.5 48 Bearish Engulfing -189 1466.20 -21.33 1413.12 -74.41 1428.97 -58.56 1498.93 11.40 1493.57 6.04 1610.50 122.97 1550.70 63.17 1613.18 125.65 1835.82 348.29
PHOENIXLTD 2024/05/08 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1466.20 1632.50 864.03 -3.62% -2.54% 2.23% 1.87% 0.36% 9.31% 4.63% 13.51% 22.69% Range:10.7% BO: 1594.9 R: 1632.5 45 3 Outside Down -198 1413.12 -53.08 1428.97 -37.23 1498.93 32.73 1493.57 27.37 1471.55 5.35 1602.70 136.50 1534.07 67.87 1664.30 198.10 1798.95 332.75
PHOENIXLTD 2024/09/05 1.46 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1796.47 2068.50 864.03 0.38% -2.65% -0.75% -4.27% -6.37% -1.70% 0.93% -7.80% Range:13.9% BO: 1884.7 R: 1918.97 50 -21 1803.38 6.91 1748.90 -47.57 1782.93 -13.54 1719.85 -76.62 1682.10 -114.37 1765.90 -30.57 1813.10 16.63 1656.40 -140.07 NaN NaN
PHOENIXLTD 2024/05/27 1.79 Weak Up Bullish, VWAP-Resist 1596.25 1658.47 864.03 -3.31% -2.85% -3.90% -2.91% 4.71% 4.26% 19.17% 11.52% 26.10% Range:12.3% BO: 1610.5 R: 1658.47 60 Bearish Engulfing 103 1543.35 -52.90 1550.70 -45.55 1534.07 -62.18 1549.82 -46.43 1671.45 75.20 1664.30 68.05 1902.28 306.03 1780.12 183.87 2012.82 416.57
PHOENIXLTD 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 1594.90 1632.50 864.03 -0.84% -3.09% -4.61% -1.20% -1.77% -11.40% -6.41% -3.23% 1.15% Range:20.1% BO: 1583.22 R: 1632.5 70 112 1581.43 -13.47 1545.55 -49.35 1521.43 -73.47 1575.82 -19.08 1566.75 -28.15 1413.12 -181.78 1492.70 -102.20 1543.35 -51.55 1613.18 18.28
PHOENIXLTD 2024/08/07 0.53 Strong Down Neutral, VWAP-Resist 1635.10 2068.50 864.03 1.07% 2.83% 1.81% 4.85% 2.90% 12.84% 11.38% 6.96% 8.00% Range:20.7% BO: 2047.65 R: 2068.5 35 -133 1652.60 17.50 1681.45 46.35 1664.65 29.55 1714.35 79.25 1682.57 47.47 1845.03 209.93 1821.12 186.02 1748.90 113.80 1765.90 130.80
PHOENIXLTD 2024/09/10 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1782.93 2068.50 864.03 -3.54% -5.66% -6.26% -0.94% -2.05% 2.10% -1.67% -8.64% Range:11.7% BO: 1884.7 R: 1918.97 48 -115 1719.85 -63.08 1682.10 -100.83 1671.40 -111.53 1766.12 -16.81 1746.35 -36.58 1820.35 37.42 1753.15 -29.78 1628.95 -153.98 NaN NaN
PHOENIXLTD 2024/09/09 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.90 2068.50 864.03 1.95% -1.66% -3.82% -4.43% 0.98% 3.17% 5.53% -4.63% Range:12.3% BO: 1884.7 R: 1918.97 45 -135 1782.93 34.03 1719.85 -29.05 1682.10 -66.80 1671.40 -77.50 1766.12 17.22 1804.30 55.40 1845.65 96.75 1668.00 -80.90 NaN NaN
PHOENIXLTD 2024/09/11 0.67 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1719.85 2068.50 864.03 -2.19% -2.82% 2.69% 1.54% 0.17% 4.20% -3.56% -6.09% Range:11.7% BO: 1884.7 R: 1918.97 42 Bearish Engulfing -178 1682.10 -37.75 1671.40 -48.45 1766.12 46.27 1746.35 26.50 1722.85 3.00 1792.10 72.25 1658.55 -61.30 1615.15 -104.70 NaN NaN
PHOENIXLTD 2024/10/08 1.52 Strong Down Neutral, VWAP-Resist 1656.40 2068.50 864.03 4.37% 0.70% -1.66% -2.49% Range:10.9% BO: 1858.55 R: 1968.0 39 -98 1728.75 72.35 1668.00 11.60 1628.95 -27.45 1615.15 -41.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/07/19 0.59 Strong Up Bullish, VWAP-Resist 1980.93 2068.50 864.03 -6.03% -4.55% -10.01% -11.65% -10.74% -12.36% -15.12% -11.44% -6.19% Range:13.1% BO: 2047.65 R: 2068.5 62 59 1861.50 -119.43 1890.75 -90.18 1782.65 -198.28 1750.12 -230.81 1768.12 -212.81 1736.18 -244.75 1681.45 -299.48 1754.30 -226.63 1858.38 -122.55
PHOENIXLTD 2024/10/10 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1668.00 2068.50 864.03 -2.34% -3.17% Range:10.9% BO: 1858.55 R: 1968.0 42 -67 1628.95 -39.05 1615.15 -52.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/06/13 0.21 Strong Up Bullish, VWAP-Resist 1716.32 1757.55 864.03 3.76% 10.83% 6.61% 6.96% 4.81% 4.53% 9.36% 18.76% 5.70% Range:14.3% BO: 1704.43 R: 1739.5 67 136 1780.80 64.48 1902.28 185.96 1829.85 113.53 1835.82 119.50 1798.95 82.63 1794.15 77.83 1877.05 160.73 2038.28 321.96 1814.07 97.75
PHOENIXLTD 2024/09/02 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 1858.38 2068.50 864.03 -2.13% -2.48% -3.33% -2.96% -5.89% -4.96% -2.91% -10.75% Range:13.9% BO: 1884.7 R: 1918.97 56 108 1818.85 -39.53 1812.22 -46.16 1796.47 -61.91 1803.38 -55.00 1748.90 -109.48 1766.12 -92.26 1804.30 -54.08 1658.55 -199.83 NaN NaN
PHOENIXLTD 2024/07/24 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1782.65 2068.50 864.03 -1.82% -0.82% 1.76% 3.76% 0.89% -8.28% -5.61% 1.33% 0.78% Range:13.1% BO: 2047.65 R: 2068.5 43 -126 1750.12 -32.53 1768.12 -14.53 1814.07 31.42 1849.62 66.97 1798.60 15.95 1635.10 -147.55 1682.57 -100.08 1806.38 23.73 1796.47 13.82
PHOENIXLTD 2024/06/12 0.33 Strong Up Bullish, VWAP-Resist 1704.43 1739.50 864.03 0.70% 4.48% 11.61% 7.36% 7.71% 4.44% 9.45% 17.00% 3.74% Range:13.7% BO: 1703.25 R: 1716.85 66 151 1716.32 11.89 1780.80 76.37 1902.28 197.85 1829.85 125.42 1835.82 131.39 1780.12 75.69 1865.43 161.00 1994.25 289.82 1768.12 63.69
PHOENIXLTD 2024/07/01 0.81 Strong Up Bullish, VWAP-Resist 1785.70 1972.50 864.03 0.21% 2.39% 4.46% 5.12% 5.24% 11.68% 5.88% 0.99% -4.00% Range:19.4% BO: 1902.28 R: 1972.5 58 Bearish Engulfing -8 1789.40 3.70 1828.40 42.70 1865.43 79.73 1877.05 91.35 1879.30 93.60 1994.25 208.55 1890.75 105.05 1803.45 17.75 1714.35 -71.35
PHOENIXLTD 2024/04/23 1.26 Strong Up Bullish, VWAP-Resist 1583.22 1632.50 864.03 0.74% -0.11% -2.38% -3.90% -0.47% -7.39% -7.05% 0.82% 1.30% Range:19.5% BO: 1578.07 R: 1632.5 69 Cup and Handle 115 1594.90 11.68 1581.43 -1.79 1545.55 -37.67 1521.43 -61.79 1575.82 -7.40 1466.20 -117.02 1471.55 -111.67 1596.25 13.03 1603.85 20.63
PHOENIXLTD 2024/04/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1521.43 1632.50 864.03 3.57% 2.98% 0.67% 2.11% -2.23% -1.83% 5.85% 1.87% 12.03% Range:15.3% BO: 1594.9 R: 1632.5 56 -16 1575.82 54.39 1566.75 45.32 1531.65 10.22 1553.50 32.07 1487.53 -33.90 1493.57 -27.86 1610.50 89.07 1549.82 28.39 1704.43 183.00
PHOENIXLTD 2024/07/25 1.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1750.12 2068.50 864.03 1.03% 3.65% 5.69% 2.77% 3.05% -5.57% -3.59% 4.44% 3.04% Range:14.5% BO: 2047.65 R: 2068.5 40 -164 1768.12 18.00 1814.07 63.95 1849.62 99.50 1798.60 48.48 1803.45 53.33 1652.60 -97.52 1687.35 -62.77 1827.88 77.76 1803.38 53.26
PHOENIXLTD 2024/07/11 1.69 Strong Up Bullish, VWAP-Resist 1966.75 2047.00 864.03 -0.78% 1.40% 3.64% 4.11% 0.72% -10.10% -11.72% -12.83% -8.15% Range:15.4% BO: 2012.82 R: 2038.0 68 150 1951.43 -15.32 1994.25 27.50 2038.28 71.53 2047.65 80.90 1980.93 14.18 1768.12 -198.63 1736.18 -230.57 1714.35 -252.40 1806.38 -160.37
PHOENIXLTD 2024/10/01 1.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1753.15 2068.50 864.03 -5.40% -4.61% -4.53% -5.52% -1.39% Range:10.1% BO: 1968.0 R: 0 46 Bearish Engulfing 4 1658.55 -94.60 1672.30 -80.85 1673.75 -79.40 1656.40 -96.75 1728.75 -24.40 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/05/31 10.02 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.82 1658.47 864.03 7.85% 5.10% 3.88% 3.49% 4.09% 14.90% 16.13% 17.97% 28.68% Range:12.3% BO: 1610.5 R: 1658.47 53 45 1671.45 121.63 1628.85 79.03 1609.88 60.06 1603.85 54.03 1613.18 63.36 1780.80 230.98 1799.82 250.00 1828.40 278.58 1994.25 444.43
PHOENIXLTD 2024/08/14 0.40 Strong Down Neutral, VWAP-Resist 1682.57 2068.50 864.03 0.28% 3.74% 6.39% 4.26% 9.66% 8.23% 6.77% 4.97% 7.76% Range:20.7% BO: 2047.65 R: 2068.5 42 -40 1687.35 4.78 1745.45 62.88 1790.10 107.53 1754.30 71.73 1845.03 162.46 1821.12 138.55 1796.47 113.90 1766.12 83.55 1813.10 130.53
PHOENIXLTD 2024/09/17 0.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1746.35 2068.50 864.03 -1.35% 1.12% 5.59% 3.32% 4.24% 0.39% -1.01% Range:11.3% BO: 1884.7 R: 1918.97 47 -37 1722.85 -23.50 1765.90 19.55 1844.05 97.70 1804.30 57.95 1820.35 74.00 1753.15 6.80 1728.75 -17.60 NaN NaN NaN NaN
PHOENIXLTD 2024/09/06 2.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1803.38 2068.50 864.03 -3.02% -1.13% -4.63% -6.73% -7.32% 2.26% 3.06% -4.14% Range:13.2% BO: 1884.7 R: 1918.97 50 45 1748.90 -54.48 1782.93 -20.45 1719.85 -83.53 1682.10 -121.28 1671.40 -131.98 1844.05 40.67 1858.55 55.17 1728.75 -74.63 NaN NaN
PHOENIXLTD 2024/08/23 1.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1781.68 2068.50 864.03 1.39% 2.59% 3.22% 2.21% 5.78% 1.22% -6.19% 2.17% -6.06% Range:12.2% BO: 1849.62 R: 1945.05 51 134 1806.38 24.70 1827.88 46.20 1839.07 57.39 1821.12 39.44 1884.70 103.02 1803.38 21.70 1671.40 -110.28 1820.35 38.67 1673.75 -107.93
PHOENIXLTD 2024/05/03 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1531.65 1632.50 864.03 1.43% -2.88% -4.27% -7.74% -6.70% -0.75% 4.22% 5.11% 24.20% Range:10.8% BO: 1594.9 R: 1632.5 55 -29 1553.50 21.85 1487.53 -44.12 1466.20 -65.45 1413.12 -118.53 1428.97 -102.68 1520.12 -11.53 1596.25 64.60 1609.88 78.23 1902.28 370.63
PHOENIXLTD 2024/09/23 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1804.30 2068.50 864.03 0.89% -0.68% 0.49% 3.01% 2.29% -8.20% Range:11.3% BO: 1884.7 R: 1950.0 52 Bearish Engulfing 95 1820.35 16.05 1792.10 -12.20 1813.10 8.80 1858.55 54.25 1845.65 41.35 1656.40 -147.90 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/07/22 1.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1861.50 2068.50 864.03 1.57% -4.24% -5.98% -5.02% -2.55% -9.97% -10.57% -0.88% -2.29% Range:13.1% BO: 2047.65 R: 2068.5 49 -47 1890.75 29.25 1782.65 -78.85 1750.12 -111.38 1768.12 -93.38 1814.07 -47.43 1675.85 -185.65 1664.65 -196.85 1845.03 -16.47 1818.85 -42.65
PHOENIXLTD 2024/10/04 2.24 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support 1672.30 2068.50 864.03 0.09% -0.95% 3.38% -0.26% -2.59% Range:0% BO: 0 R: 0 0 0 1673.75 1.45 1656.40 -15.90 1728.75 56.45 1668.00 -4.30 1628.95 -43.35 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/10/14 0.41 Weak Down, T:▲ t:▼ MFI:▼ (-0.35M) Neutral, VWAP-Resist 1615.15 2068.50 864.03 -1.04% -2.52% -2.76% -3.55% -6.40% -5.69% 6.91% 18.74% 23.18% Range:13.1% BO: 1858.55 R: 1968.0 38 -99 1628.95 13.80 1668.00 52.85 1728.75 113.60 1656.40 41.25 1673.75 58.60 1858.55 243.40 1844.05 228.90 1719.85 104.70 1884.70 269.55
PHOENIXLTD 2024/09/27 2.04 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1858.55 2068.50 864.03 -0.69% -5.67% -10.76% -10.02% -9.94% -13.10% Range:0% BO: 0 R: 0 0 0 1845.65 -12.90 1753.15 -105.40 1658.55 -200.00 1672.30 -186.25 1673.75 -184.80 1615.15 -243.40 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/10/09 1.33 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1728.75 2068.50 864.03 -3.51% -5.77% -6.57% Range:0% BO: 0 R: 0 0 0 1668.00 -60.75 1628.95 -99.80 1615.15 -113.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/20 1.95 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1844.05 2068.50 864.03 -2.16% -1.29% -2.82% -1.68% 0.79% -9.24% -12.41% Range:0% BO: 0 R: 0 0 0 1804.30 -39.75 1820.35 -23.70 1792.10 -51.95 1813.10 -30.95 1858.55 14.50 1673.75 -170.30 1615.15 -228.90 NaN NaN NaN NaN
PHOENIXLTD 2024/09/30 1.98 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1845.65 2068.50 864.03 -5.01% -10.14% -9.39% -9.31% -10.25% Range:0% BO: 0 R: 0 0 0 1753.15 -92.50 1658.55 -187.10 1672.30 -173.35 1673.75 -171.90 1656.40 -189.25 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/13 1.76 Weak Down Neutral, VWAP-Resist 1671.40 2068.50 864.03 5.67% 4.48% 3.08% 5.65% 10.33% 11.20% 0.14% Range:11.3% BO: 1884.7 R: 1918.97 38 -188 1766.12 94.72 1746.35 74.95 1722.85 51.45 1765.90 94.50 1844.05 172.65 1858.55 187.15 1673.75 2.35 NaN NaN NaN NaN
PHOENIXLTD 2024/09/04 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1812.22 2068.50 864.03 -0.87% -0.49% -3.49% -1.62% -5.10% -4.93% -1.11% -7.64% Range:13.9% BO: 1884.7 R: 1918.97 51 18 1796.47 -15.75 1803.38 -8.84 1748.90 -63.32 1782.93 -29.29 1719.85 -92.37 1722.85 -89.37 1792.10 -20.12 1673.75 -138.47 NaN NaN
PHOENIXLTD 2024/08/16 0.44 Strong Down Neutral, VWAP-Resist 1687.35 2068.50 864.03 3.44% 6.09% 3.97% 9.34% 5.59% 11.70% 6.88% 3.50% 10.15% Range:20.7% BO: 2047.65 R: 2068.5 42 -29 1745.45 58.10 1790.10 102.75 1754.30 66.95 1845.03 157.68 1781.68 94.33 1884.70 197.35 1803.38 116.03 1746.35 59.00 1858.55 171.20
PHOENIXLTD 2024/05/22 2.43 Sideways Bullish, VWAP-Resist 1610.50 1658.47 864.03 -0.48% -0.37% -0.88% -4.17% -3.71% -0.04% 5.83% 11.76% 15.83% Range:12.3% BO: 1594.9 R: 1627.47 63 Momentum Gainer 183 1602.70 -7.80 1604.47 -6.03 1596.25 -14.25 1543.35 -67.15 1550.70 -59.80 1609.88 -0.62 1704.43 93.93 1799.82 189.32 1865.43 254.93
PHOENIXLTD 2024/09/16 1.11 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1766.12 2068.50 864.03 -1.12% -2.45% -0.01% 4.41% 2.16% 4.50% -6.21% Range:0% BO: 0 R: 0 0 0 1746.35 -19.77 1722.85 -43.27 1765.90 -0.22 1844.05 77.93 1804.30 38.18 1845.65 79.53 1656.40 -109.72 NaN NaN NaN NaN
PHOENIXLTD 2024/10/03 1.93 Strong Up Neutral, VWAP-Resist 1658.55 2068.50 864.03 0.83% 0.92% -0.13% 4.23% 0.57% Range:10.8% BO: 1858.55 R: 1968.0 39 3 Outside Down -139 1672.30 13.75 1673.75 15.20 1656.40 -2.15 1728.75 70.20 1668.00 9.45 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/06/06 0.28 Strong Up Bullish, VWAP-Resist 1603.85 1711.72 864.03 0.58% 3.77% 6.20% 6.27% 7.01% 12.16% 11.87% 25.50% 16.06% Range:15.5% BO: 1671.45 R: 1711.72 56 80 1613.18 9.33 1664.30 60.45 1703.25 99.40 1704.43 100.58 1716.32 112.47 1798.95 195.10 1794.15 190.30 2012.82 408.97 1861.50 257.65
PHOENIXLTD 2024/06/21 0.35 Strong Up Bullish, VWAP-Resist 1798.95 1972.50 864.03 0.05% 2.97% 1.54% -1.05% -0.27% 4.34% 8.48% -0.91% -6.84% Range:19.4% BO: 1902.28 R: 1972.5 63 Cup and Handle 78 1799.82 0.87 1852.45 53.50 1826.60 27.65 1780.12 -18.83 1794.15 -4.80 1877.05 78.10 1951.43 152.48 1782.65 -16.30 1675.85 -123.10
PHOENIXLTD 2024/06/19 0.39 Strong Up Bullish, VWAP-Resist 1829.85 1972.50 864.03 0.33% -1.69% -1.64% 1.24% -0.18% -0.08% 9.24% 1.73% -1.44% Range:20.1% BO: 1902.28 R: 1972.5 68 138 1835.82 5.97 1798.95 -30.90 1799.82 -30.03 1852.45 22.60 1826.60 -3.25 1828.40 -1.45 1999.00 169.15 1861.50 31.65 1803.45 -26.40
PHOENIXLTD 2024/09/24 0.82 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1820.35 2068.50 864.03 -1.55% -0.40% 2.10% 1.39% -3.69% -5.03% Range:0% BO: 0 R: 0 0 0 1792.10 -28.25 1813.10 -7.25 1858.55 38.20 1845.65 25.30 1753.15 -67.20 1728.75 -91.60 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/05/30 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1534.07 1658.47 864.03 1.03% 8.96% 6.18% 4.94% 4.55% 11.88% 17.27% 16.64% 27.21% Range:12.3% BO: 1610.5 R: 1658.47 51 Bearish Engulfing 7 1549.82 15.75 1671.45 137.38 1628.85 94.78 1609.88 75.81 1603.85 69.78 1716.32 182.25 1798.95 264.88 1789.40 255.33 1951.43 417.36
PHOENIXLTD 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 1818.85 2068.50 864.03 -0.36% -1.23% -0.85% -3.85% -1.97% -3.99% 0.08% -8.06% Range:13.9% BO: 1884.7 R: 1918.97 52 57 1812.22 -6.63 1796.47 -22.38 1803.38 -15.47 1748.90 -69.95 1782.93 -35.92 1746.35 -72.50 1820.35 1.50 1672.30 -146.55 NaN NaN
PHOENIXLTD 2024/09/18 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1722.85 2068.50 864.03 2.50% 7.03% 4.73% 5.66% 4.02% -3.73% -3.18% Range:11.3% BO: 1884.7 R: 1918.97 45 -68 1765.90 43.05 1844.05 121.20 1804.30 81.45 1820.35 97.50 1792.10 69.25 1658.55 -64.30 1668.00 -54.85 NaN NaN NaN NaN
PGHH 2024/09/23 1.94 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 16521.25 19250.00 15345.40 0.04% -0.85% -0.62% -0.65% 0.93% 1.11% Range:5.7% BO: 17110.7 R: 17433.9 46 48 16527.10 5.85 16380.25 -141.00 16419.15 -102.10 16413.15 -108.10 16674.65 153.40 16705.25 184.00 NaN NaN NaN NaN NaN NaN
PGHH 2024/04/19 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 15943.35 19250.00 15345.40 0.07% -0.11% -0.31% 0.95% 1.41% -0.29% -1.43% -0.55% 1.55% Range:6.9% BO: 16928.45 R: 17050.9 44 -75 15954.40 11.05 15925.90 -17.45 15893.95 -49.40 16095.35 152.00 16168.75 225.40 15896.80 -46.55 15715.55 -227.80 15855.10 -88.25 16190.25 246.90
PGHH 2024/08/29 2.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 16544.85 19250.00 15345.40 -0.17% -0.22% -1.19% -2.18% -2.45% 0.10% 0.70% 0.78% 0.54% Range:4.0% BO: 17232.95 R: 17498.0 39 Lorentzian-Sell -254 16516.25 -28.60 16507.90 -36.95 16348.20 -196.65 16184.60 -360.25 16138.95 -405.90 16560.60 15.75 16659.85 115.00 16674.65 129.80 16634.90 90.05
PGHH 2024/05/24 2.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15820.65 19250.00 15345.40 -0.21% -0.46% 0.15% -0.12% 0.95% 6.45% 6.35% 1.38% 6.45% Range:3.2% BO: 16175.4 R: 16500.0 47 33 15787.35 -33.30 15747.20 -73.45 15843.90 23.25 15801.80 -18.85 15971.45 150.80 16841.50 1020.85 16825.20 1004.55 16039.00 218.35 16840.80 1020.15
PGHH 2024/05/27 1.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15787.35 19250.00 15345.40 -0.25% 0.36% 0.09% 1.17% 1.44% 6.95% 5.36% 6.52% 5.51% Range:3.2% BO: 16175.4 R: 16500.0 45 0 15747.20 -40.15 15843.90 56.55 15801.80 14.45 15971.45 184.10 16015.25 227.90 16885.25 1097.90 16633.30 845.95 16817.35 1030.00 16656.75 869.40
PGHH 2024/09/05 1.66 Strong Down Neutral, VWAP-Resist 16138.95 19250.00 15345.40 0.13% 1.50% 1.78% 2.27% 2.61% 3.23% 1.74% 3.51% Range:6.3% BO: 17232.95 R: 17498.0 31 -123 16160.55 21.60 16380.85 241.90 16426.25 287.30 16505.60 366.65 16560.60 421.65 16659.85 520.90 16419.15 280.20 16705.25 566.30 NaN NaN
PGHH 2024/09/12 1.49 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 16560.60 19250.00 15345.40 0.56% 0.24% 0.43% -0.07% 0.60% -0.85% 1.17% Range:0% BO: 0 R: 0 0 0 16652.85 92.25 16600.15 39.55 16631.75 71.15 16548.65 -11.95 16659.85 99.25 16419.15 -141.45 16754.25 193.65 NaN NaN NaN NaN
PGHH 2024/08/05 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 16697.90 19250.00 15345.40 0.76% 3.20% 2.10% 1.92% 2.23% 1.37% 1.84% -3.35% -0.40% Range:4.9% BO: 17385.7 R: 17745.0 47 -100 16824.15 126.25 17232.95 535.05 17048.35 350.45 17017.85 319.95 17070.10 372.20 16926.55 228.65 17005.65 307.75 16138.95 -558.95 16631.75 -66.15
PGHH 2024/10/14 3.21 Strong Up, t:▼ MFI:▼ (-0.03M) Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 16494.45 19250.00 15345.40 -1.43% -1.84% -1.33% -2.60% -3.94% -0.33% -0.51% 4.71% -2.04% Range:3.0% BO: 16883.9 R: 17011.0 45 -46 16634.90 140.45 16752.70 258.25 16883.90 389.45 16705.25 210.80 16641.30 146.85 16413.15 -81.30 16515.30 20.85 16505.60 11.15 16516.25 21.80
PGHH 2024/07/10 1.92 Strong Down Bullish, 20EMA-Support, VWAP-Resist 16778.20 19250.00 15345.40 0.81% 1.11% 0.28% 0.67% 1.27% 3.10% 0.20% 1.74% 1.98% Range:5.4% BO: 16948.1 R: 17064.95 57 90 16914.60 136.40 16965.15 186.95 16825.85 47.65 16890.35 112.15 16990.90 212.70 17298.20 520.00 16812.05 33.85 17070.10 291.90 17110.70 332.50
PGHH 2024/07/26 2.21 Strong Up Bullish, VWAP-Resist 17385.70 19250.00 15345.40 -1.02% -1.99% -2.77% -3.30% -1.30% -2.12% -2.40% -2.24% -5.78% Range:7.7% BO: 17298.2 R: 17440.0 64 231 17208.55 -177.15 17039.95 -345.75 16904.55 -481.15 16812.05 -573.65 17159.30 -226.40 17017.85 -367.85 16967.80 -417.90 16996.10 -389.60 16380.85 -1004.85
PGHH 2024/05/07 1.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15889.10 19250.00 15345.40 0.35% -1.28% -1.17% -1.09% -1.22% 1.11% -0.28% 5.99% 2.16% Range:3.6% BO: 16395.7 R: 16500.0 42 21 15944.95 55.85 15686.50 -202.60 15703.15 -185.95 15715.55 -173.55 15695.00 -194.10 16065.70 176.60 15843.90 -45.20 16841.50 952.40 16232.15 343.05
PGHH 2024/09/24 1.74 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 16527.10 19250.00 15345.40 -0.89% -0.65% -0.69% 0.89% 1.23% 2.16% Range:5.1% BO: 17005.65 R: 17433.9 46 33 16380.25 -146.85 16419.15 -107.95 16413.15 -113.95 16674.65 147.55 16730.05 202.95 16883.90 356.80 NaN NaN NaN NaN NaN NaN
PGHH 2024/10/10 2.21 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 16752.70 19250.00 15345.40 -0.70% -1.54% Range:3.0% BO: 16883.9 R: 16900.0 54 134 16634.90 -117.80 16494.45 -258.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PGHH 2024/09/06 1.60 Strong Down Neutral, VWAP-Resist 16160.55 19250.00 15345.40 1.36% 1.64% 2.14% 2.48% 3.05% 2.20% 1.56% 4.48% Range:6.3% BO: 17232.95 R: 17498.0 32 -103 16380.85 220.30 16426.25 265.70 16505.60 345.05 16560.60 400.05 16652.85 492.30 16515.30 354.75 16413.15 252.60 16883.90 723.35 NaN NaN
PGHH 2024/09/20 3.47 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 16515.30 19250.00 15345.40 0.04% 0.07% -0.82% -0.58% -0.62% 0.76% -0.13% Range:5.7% BO: 17110.7 R: 17433.9 45 44 16521.25 5.95 16527.10 11.80 16380.25 -135.05 16419.15 -96.15 16413.15 -102.15 16641.30 126.00 16494.45 -20.85 NaN NaN NaN NaN
PGHH 2024/08/14 1.69 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 16779.75 19250.00 15345.40 1.22% 1.12% 0.87% 1.75% 1.80% -1.40% -3.82% -1.07% -2.15% Range:4.9% BO: 17385.7 R: 17745.0 47 -96 16984.15 204.40 16967.80 188.05 16926.55 146.80 17073.30 293.55 17081.05 301.30 16544.85 -234.90 16138.95 -640.80 16600.15 -179.60 16419.15 -360.60
PGHH 2024/05/29 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15843.90 19250.00 15345.40 -0.27% 0.81% 1.08% 2.19% 4.15% 6.34% 2.45% 5.60% 6.76% Range:3.2% BO: 16175.4 R: 16500.0 48 58 15801.80 -42.10 15971.45 127.55 16015.25 171.35 16190.25 346.35 16500.85 656.95 16848.85 1004.95 16232.15 388.25 16730.75 886.85 16914.60 1070.70
PETRONET 2024/06/18 0.66 Sideways Bullish, VWAP-Resist 316.45 327.85 191.70 -1.82% -0.71% 1.20% 2.48% 0.55% 6.27% 5.74% 8.36% 16.45% Range:14.2% BO: 323.9 R: 327.85 55 79 310.70 -5.75 314.20 -2.25 320.25 3.80 324.30 7.85 318.20 1.75 336.30 19.85 334.60 18.15 342.90 26.45 368.50 52.05
PETRONET 2024/04/30 1.40 Strong Up Bullish, VWAP-Resist 310.55 318.75 191.70 3.28% 1.05% -1.72% -4.19% -1.03% -1.08% -0.71% 2.00% 4.03% Range:15.2% BO: 308.65 R: 318.75 67 114 320.75 10.20 313.80 3.25 305.20 -5.35 297.55 -13.00 307.35 -3.20 307.20 -3.35 308.35 -2.20 316.75 6.20 323.05 12.50
PETRONET 2024/09/11 0.85 Weak Down Neutral, VWAP-Resist 335.45 384.20 191.70 2.19% -0.18% 0.19% -0.39% -0.88% -1.64% 8.65% 5.69% Range:12.0% BO: 381.2 R: 384.2 31 -176 342.80 7.35 334.85 -0.60 336.10 0.65 334.15 -1.30 332.50 -2.95 329.95 -5.50 364.45 29.00 354.55 19.10 NaN NaN
PETRONET 2024/05/24 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 305.40 323.15 191.70 -1.20% -2.95% -2.70% -3.78% -2.64% -1.36% 6.06% 3.06% 10.40% Range:7.9% BO: 320.75 R: 323.15 52 7 301.75 -3.65 296.40 -9.00 297.15 -8.25 293.85 -11.55 297.35 -8.05 301.25 -4.15 323.90 18.50 314.75 9.35 337.15 31.75
PETRONET 2024/08/13 0.49 Weak Up Bullish, VWAP-Resist 368.10 377.95 191.70 -1.02% 0.76% 2.00% 2.80% 2.58% -0.07% -1.09% -9.03% -10.36% Range:10.7% BO: 373.7 R: 377.95 60 69 364.35 -3.75 370.90 2.80 375.45 7.35 378.40 10.30 377.60 9.50 367.85 -0.25 364.10 -4.00 334.85 -33.25 329.95 -38.15
PETRONET 2024/07/30 0.91 Strong Up Bullish, VWAP-Resist 363.05 377.95 191.70 1.50% 1.29% -0.18% -2.05% -1.71% 1.39% 4.01% 1.17% -7.60% Range:11.3% BO: 372.4 R: 377.95 63 112 368.50 5.45 367.75 4.70 362.40 -0.65 355.60 -7.45 356.85 -6.20 368.10 5.05 377.60 14.55 367.30 4.25 335.45 -27.60
PETRONET 2024/09/24 0.92 Strong Down Neutral, VWAP-Resist 329.70 384.20 191.70 0.08% 2.00% 2.93% 3.59% 4.37% 6.76% Range:12.8% BO: 370.1 R: 372.8 36 -68 329.95 0.25 336.30 6.60 339.35 9.65 341.55 11.85 344.10 14.40 352.00 22.30 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/10 1.03 Weak Down Neutral, VWAP-Resist 340.70 384.20 191.70 -1.54% 0.62% -1.72% -1.35% -1.92% -3.23% 1.00% 4.24% Range:10.6% BO: 381.2 R: 384.2 34 -194 335.45 -5.25 342.80 2.10 334.85 -5.85 336.10 -4.60 334.15 -6.55 329.70 -11.00 344.10 3.40 355.15 14.45 NaN NaN
PETRONET 2024/04/22 0.79 Strong Up Bullish, VWAP-Resist 297.95 318.75 191.70 -0.86% 0.34% 1.56% 3.59% 2.37% -0.13% 2.10% 2.50% -3.42% Range:16.0% BO: 308.0 R: 318.75 62 47 295.40 -2.55 298.95 1.00 302.60 4.65 308.65 10.70 305.00 7.05 297.55 -0.40 304.20 6.25 305.40 7.45 287.75 -10.20
PETRONET 2024/05/17 0.90 Sideways Bullish, VWAP-Resist 312.20 323.15 191.70 -1.15% -0.78% -1.23% -2.18% -3.35% 1.46% -3.03% 0.64% 7.72% Range:7.9% BO: 320.75 R: 323.15 59 94 308.60 -3.60 309.75 -2.45 308.35 -3.85 305.40 -6.80 301.75 -10.45 316.75 4.55 302.75 -9.45 314.20 2.00 336.30 24.10
PETRONET 2024/06/14 0.57 Sideways Bullish, VWAP-Resist 323.90 327.85 191.70 -2.30% -4.08% -2.99% -1.13% 0.12% 3.06% 4.09% 7.15% 12.09% Range:14.2% BO: 323.05 R: 326.0 60 129 316.45 -7.45 310.70 -13.20 314.20 -9.70 320.25 -3.65 324.30 0.40 333.80 9.90 337.15 13.25 347.05 23.15 363.05 39.15
PETRONET 2024/08/14 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 364.35 377.95 191.70 1.80% 3.05% 3.86% 3.64% 4.62% 0.33% 0.78% -7.75% -7.70% Range:10.7% BO: 373.7 R: 377.95 57 -6 370.90 6.55 375.45 11.10 378.40 14.05 377.60 13.25 381.20 16.85 365.55 1.20 367.20 2.85 336.10 -28.25 336.30 -28.05
PETRONET 2024/06/04 2.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 277.90 323.15 191.70 3.54% 8.82% 8.40% 8.94% 13.44% 11.80% 13.26% 21.41% 24.88% Range:12.3% BO: 316.75 R: 323.15 38 Bearish Engulfing -196 287.75 9.85 302.40 24.50 301.25 23.35 302.75 24.85 315.25 37.35 310.70 32.80 314.75 36.85 337.40 59.50 347.05 69.15
PETRONET 2024/08/08 0.59 Weak Up Bullish, VWAP-Resist 364.00 377.95 191.70 0.74% 2.66% 1.13% 0.10% 1.90% 1.87% 0.91% -6.40% -10.71% Range:10.6% BO: 372.4 R: 377.95 60 37 366.70 2.70 373.70 9.70 368.10 4.10 364.35 0.35 370.90 6.90 370.80 6.80 367.30 3.30 340.70 -23.30 325.00 -39.00
PETRONET 2024/07/09 0.70 Weak Up Bullish, VWAP-Resist 334.60 341.00 191.70 -0.54% 2.11% 1.33% 4.57% 5.02% 4.78% 10.13% 9.59% 13.93% Range:10.7% BO: 337.4 R: 341.0 60 Bearish Engulfing 70 332.80 -1.80 341.65 7.05 339.05 4.45 349.90 15.30 351.40 16.80 350.60 16.00 368.50 33.90 366.70 32.10 381.20 46.60
PETRONET 2024/08/02 0.30 Strong Up Bullish, VWAP-Resist 362.40 377.95 191.70 -1.88% -1.53% 0.26% 0.44% 1.19% 3.60% 2.12% 0.47% -7.26% Range:10.8% BO: 372.4 R: 377.95 60 43 355.60 -6.80 356.85 -5.55 363.35 0.95 364.00 1.60 366.70 4.30 375.45 13.05 370.10 7.70 364.10 1.70 336.10 -26.30
PETRONET 2024/07/16 1.00 Weak Up Bullish, VWAP-Resist 351.40 355.75 191.70 -1.24% -2.42% -2.86% -5.08% -0.23% 4.87% 3.40% 6.84% 4.03% Range:11.6% BO: 349.9 R: 350.7 68 208 347.05 -4.35 342.90 -8.50 341.35 -10.05 333.55 -17.85 350.60 -0.80 368.50 17.10 363.35 11.95 375.45 24.05 365.55 14.15
PETRONET 2024/09/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.00 384.20 191.70 1.14% 2.00% -1.67% -4.71% -5.36% -7.18% -8.42% -0.60% Range:6.7% BO: 381.2 R: 384.2 46 3 Outside Down -130 364.10 4.10 367.20 7.20 354.00 -6.00 343.05 -16.95 340.70 -19.30 334.15 -25.85 329.70 -30.30 357.85 -2.15 NaN NaN
PETRONET 2024/09/17 1.49 Strong Down Neutral, VWAP-Resist 334.15 384.20 191.70 -0.49% -3.38% -2.74% -0.78% -1.33% 2.98% 5.34% Range:12.3% BO: 381.2 R: 384.2 34 -91 332.50 -1.65 322.85 -11.30 325.00 -9.15 331.55 -2.60 329.70 -4.45 344.10 9.95 352.00 17.85 NaN NaN NaN NaN
PETRONET 2024/10/07 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 346.50 384.20 191.70 1.99% 1.59% 1.57% 2.50% 2.32% Range:12.1% BO: 367.2 R: 370.5 50 94 353.40 6.90 352.00 5.50 351.95 5.45 355.15 8.65 354.55 8.05 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/08/28 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 367.85 384.20 191.70 -0.63% -0.15% -0.50% -2.13% -1.02% -8.81% -9.61% -7.75% -4.32% Range:6.7% BO: 381.2 R: 384.2 53 -52 365.55 -2.30 367.30 -0.55 366.00 -1.85 360.00 -7.85 364.10 -3.75 335.45 -32.40 332.50 -35.35 339.35 -28.50 351.95 -15.90
PETRONET 2024/05/28 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 296.40 323.15 191.70 0.25% -0.86% 0.32% 6.87% -6.24% 6.36% 4.82% 11.42% 12.28% Range:7.7% BO: 320.75 R: 323.15 45 -98 297.15 0.75 293.85 -2.55 297.35 0.95 316.75 20.35 277.90 -18.50 315.25 18.85 310.70 14.30 330.25 33.85 332.80 36.40
PETRONET 2024/05/27 1.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 301.75 323.15 191.70 -1.77% -1.52% -2.62% -1.46% 4.97% 0.33% 4.87% 6.05% 10.89% Range:7.7% BO: 320.75 R: 323.15 49 -39 296.40 -5.35 297.15 -4.60 293.85 -7.90 297.35 -4.40 316.75 15.00 302.75 1.00 316.45 14.70 320.00 18.25 334.60 32.85
PETRONET 2024/07/04 0.52 Strong Up Bullish, VWAP-Resist 332.10 341.00 191.70 1.60% 1.52% 0.75% 0.21% 2.88% 3.25% 12.13% 7.45% 13.05% Range:17.4% BO: 336.3 R: 341.0 60 3 Outside Down 89 337.40 5.30 337.15 5.05 334.60 2.50 332.80 0.70 341.65 9.55 342.90 10.80 372.40 40.30 356.85 24.75 375.45 43.35
PETRONET 2024/09/25 1.11 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 329.95 384.20 191.70 1.92% 2.85% 3.52% 4.29% 10.46% 6.67% Range:0% BO: 0 R: 0 0 0 336.30 6.35 339.35 9.40 341.55 11.60 344.10 14.15 364.45 34.50 351.95 22.00 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/19 1.93 Strong Down Neutral, VWAP-Resist 322.85 384.20 191.70 0.67% 2.69% 2.12% 2.20% 4.17% 10.84% 10.00% Range:15.3% BO: 381.2 R: 384.2 28 -113 325.00 2.15 331.55 8.70 329.70 6.85 329.95 7.10 336.30 13.45 357.85 35.00 355.15 32.30 NaN NaN NaN NaN
PETRONET 2024/07/31 0.96 Strong Up Bullish, VWAP-Resist 368.50 377.95 191.70 -0.20% -1.66% -3.50% -3.16% -1.40% -1.13% 3.45% -0.68% -6.97% Range:10.8% BO: 372.4 R: 377.95 65 Cup and Handle 99 367.75 -0.75 362.40 -6.10 355.60 -12.90 356.85 -11.65 363.35 -5.15 364.35 -4.15 381.20 12.70 366.00 -2.50 342.80 -25.70
PETRONET 2024/05/06 0.39 Weak Up Bullish, VWAP-Resist 305.20 323.15 191.70 -2.51% 0.70% -3.03% -1.82% -2.49% 1.11% -2.88% -0.92% 1.80% Range:14.9% BO: 320.75 R: 323.15 57 36 297.55 -7.65 307.35 2.15 295.95 -9.25 299.65 -5.55 297.60 -7.60 308.60 3.40 296.40 -8.80 302.40 -2.80 310.70 5.50
PETRONET 2024/09/27 1.38 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 339.35 384.20 191.70 0.65% 1.40% 7.40% 5.45% 2.11% 4.48% Range:0% BO: 0 R: 0 0 0 341.55 2.20 344.10 4.75 364.45 25.10 357.85 18.50 346.50 7.15 354.55 15.20 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/09 1.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 343.05 384.20 191.70 -0.69% -2.22% -0.07% -2.39% -2.03% -3.35% -0.44% 2.59% Range:10.0% BO: 381.2 R: 384.2 35 -243 340.70 -2.35 335.45 -7.60 342.80 -0.25 334.85 -8.20 336.10 -6.95 331.55 -11.50 341.55 -1.50 351.95 8.90 NaN NaN
PETRONET 2024/08/01 1.07 Strong Up Bullish, VWAP-Resist 367.75 377.95 191.70 -1.45% -3.30% -2.96% -1.20% -1.02% 0.86% 0.83% -2.11% -8.95% Range:10.8% BO: 372.4 R: 377.95 64 81 362.40 -5.35 355.60 -12.15 356.85 -10.90 363.35 -4.40 364.00 -3.75 370.90 3.15 370.80 3.05 360.00 -7.75 334.85 -32.90
PETRONET 2024/07/02 0.79 Weak Up Bullish, VWAP-Resist 336.30 341.00 191.70 -0.70% -1.25% 0.33% 0.25% -0.51% 4.49% 4.25% 7.76% 8.34% Range:17.4% BO: 333.8 R: 335.65 63 185 333.95 -2.35 332.10 -4.20 337.40 1.10 337.15 0.85 334.60 -1.70 351.40 15.10 350.60 14.30 362.40 26.10 364.35 28.05
PETRONET 2024/09/30 0.92 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 341.55 384.20 191.70 0.75% 6.70% 4.77% 1.45% 3.47% Range:0% BO: 0 R: 0 0 0 344.10 2.55 364.45 22.90 357.85 16.30 346.50 4.95 353.40 11.85 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/07/23 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 333.55 355.75 191.70 5.11% 9.53% 11.65% 11.18% 8.84% 6.99% 10.36% 11.17% 9.16% Range:10.4% BO: 351.4 R: 355.75 51 -30 350.60 17.05 365.35 31.80 372.40 38.85 370.85 37.30 363.05 29.50 356.85 23.30 368.10 34.55 370.80 37.25 364.10 30.55
PETRONET 2024/09/06 0.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 354.00 384.20 191.70 -3.09% -3.76% -5.24% -3.16% -5.41% -8.19% -4.14% -0.56% Range:7.1% BO: 381.2 R: 384.2 41 -143 343.05 -10.95 340.70 -13.30 335.45 -18.55 342.80 -11.20 334.85 -19.15 325.00 -29.00 339.35 -14.65 352.00 -2.00 NaN NaN
PETRONET 2024/05/07 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 297.55 323.15 191.70 3.29% -0.54% 0.71% 0.02% 2.23% 4.10% -0.13% 1.24% 5.60% Range:14.0% BO: 320.75 R: 323.15 51 -68 307.35 9.80 295.95 -1.60 299.65 2.10 297.60 0.05 304.20 6.65 309.75 12.20 297.15 -0.40 301.25 3.70 314.20 16.65
PETRONET 2024/06/25 1.59 Weak Up Bullish, VWAP-Resist 318.20 334.05 191.70 -1.08% 0.57% 3.79% 4.90% 5.69% 5.15% 10.43% 17.03% 14.19% Range:14.3% BO: 324.3 R: 329.0 55 Bearish Engulfing 76 314.75 -3.45 320.00 1.80 330.25 12.05 333.80 15.60 336.30 18.10 334.60 16.40 351.40 33.20 372.40 54.20 363.35 45.15
PETRONET 2024/07/18 0.79 Weak Up Bullish, VWAP-Resist 347.05 355.75 191.70 -1.20% -1.64% -3.89% 1.02% 5.27% 5.96% 4.88% 9.03% 5.83% Range:11.6% BO: 351.4 R: 355.75 63 134 342.90 -4.15 341.35 -5.70 333.55 -13.50 350.60 3.55 365.35 18.30 367.75 20.70 364.00 16.95 378.40 31.35 367.30 20.25
PETRONET 2024/08/30 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% -3.47% Range:6.7% BO: 381.2 R: 384.2 53 -59 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 354.55 -12.75
PETRONET 2024/05/03 0.79 Weak Up Bullish, VWAP-Resist 313.80 323.15 191.70 -2.74% -5.18% -2.06% -5.69% -4.51% -0.51% -3.84% -8.30% 0.84% Range:17.3% BO: 320.75 R: 322.45 64 137 305.20 -8.60 297.55 -16.25 307.35 -6.45 295.95 -17.85 299.65 -14.15 312.20 -1.60 301.75 -12.05 287.75 -26.05 316.45 2.65
PETRONET 2024/06/10 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 302.75 323.15 191.70 4.13% 5.90% 6.71% 6.99% 4.53% 5.10% 11.08% 12.85% 15.81% Range:12.3% BO: 316.75 R: 320.2 51 43 315.25 12.50 320.60 17.85 323.05 20.30 323.90 21.15 316.45 13.70 318.20 15.45 336.30 33.55 341.65 38.90 350.60 47.85
PETRONET 2024/09/04 0.99 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.10 384.20 191.70 0.85% -2.77% -5.78% -6.43% -7.87% -8.68% -9.38% -4.83% Range:0% BO: 0 R: 0 0 0 367.20 3.10 354.00 -10.10 343.05 -21.05 340.70 -23.40 335.45 -28.65 332.50 -31.60 329.95 -34.15 346.50 -17.60 NaN NaN
PETRONET 2024/08/06 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 356.85 377.95 191.70 1.82% 2.00% 2.76% 4.72% 3.15% 5.81% 3.08% -0.80% -6.82% Range:10.6% BO: 372.4 R: 377.95 56 13 363.35 6.50 364.00 7.15 366.70 9.85 373.70 16.85 368.10 11.25 377.60 20.75 367.85 11.00 354.00 -2.85 332.50 -24.35
PETRONET 2024/09/23 1.24 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 331.55 384.20 191.70 -0.56% -0.48% 1.43% 2.35% 3.02% 6.59% Range:0% BO: 0 R: 0 0 0 329.70 -1.85 329.95 -1.60 336.30 4.75 339.35 7.80 341.55 10.00 353.40 21.85 NaN NaN NaN NaN NaN NaN
PETRONET 2024/10/10 0.42 Weak Up Neutral, 50MA-Resist, VWAP-Resist 351.95 384.20 191.70 0.91% 0.74% Range:11.4% BO: 364.45 R: 368.65 53 73 355.15 3.20 354.55 2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/13 0.84 Strong Down Neutral, VWAP-Resist 334.85 384.20 191.70 0.37% -0.21% -0.70% -3.58% -2.94% 1.34% 3.48% Range:12.2% BO: 381.2 R: 384.2 34 Bearish Engulfing -112 336.10 1.25 334.15 -0.70 332.50 -2.35 322.85 -12.00 325.00 -9.85 339.35 4.50 346.50 11.65 NaN NaN NaN NaN
PETRONET 2024/07/29 0.80 Strong Up Bullish, VWAP-Resist 370.85 377.95 191.70 -2.10% -0.63% -0.84% -2.28% -4.11% 0.77% 2.04% -1.43% -8.13% Range:14.1% BO: 372.4 R: 377.95 69 167 363.05 -7.80 368.50 -2.35 367.75 -3.10 362.40 -8.45 355.60 -15.25 373.70 2.85 378.40 7.55 365.55 -5.30 340.70 -30.15
PETRONET 2024/05/21 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 308.60 323.15 191.70 0.37% -0.08% -1.04% -2.22% -3.95% -9.95% 2.15% 3.78% 8.21% Range:7.9% BO: 320.75 R: 323.15 56 45 309.75 1.15 308.35 -0.25 305.40 -3.20 301.75 -6.85 296.40 -12.20 277.90 -30.70 315.25 6.65 320.25 11.65 333.95 25.35
PETRONET 2024/09/16 1.08 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 336.10 384.20 191.70 -0.58% -1.07% -3.94% -3.30% -1.35% 1.62% 5.15% Range:0% BO: 0 R: 0 0 0 334.15 -1.95 332.50 -3.60 322.85 -13.25 325.00 -11.10 331.55 -4.55 341.55 5.45 353.40 17.30 NaN NaN NaN NaN
PETRONET 2024/06/12 1.54 Sideways Bullish, VWAP-Resist 320.60 326.00 191.70 0.76% 1.03% -1.29% -3.09% -2.00% -0.19% 3.59% 9.14% 16.16% Range:13.3% BO: 316.75 R: 320.2 59 180 323.05 2.45 323.90 3.30 316.45 -4.15 310.70 -9.90 314.20 -6.40 320.00 -0.60 332.10 11.50 349.90 29.30 372.40 51.80
PETRONET 2024/10/09 0.42 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.00 384.20 191.70 -0.01% 0.89% 0.72% Range:11.4% BO: 364.45 R: 368.65 53 Cup and Handle 77 351.95 -0.05 355.15 3.15 354.55 2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/06/19 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 310.70 327.85 191.70 1.13% 3.07% 4.38% 2.41% 1.30% 7.48% 7.11% 9.86% 18.36% Range:14.2% BO: 323.9 R: 327.85 52 37 314.20 3.50 320.25 9.55 324.30 13.60 318.20 7.50 314.75 4.05 333.95 23.25 332.80 22.10 341.35 30.65 367.75 57.05
PETRONET 2024/09/20 2.07 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 325.00 384.20 191.70 2.02% 1.45% 1.52% 3.48% 4.42% 6.62% 9.09% Range:0% BO: 0 R: 0 0 0 331.55 6.55 329.70 4.70 329.95 4.95 336.30 11.30 339.35 14.35 346.50 21.50 354.55 29.55 NaN NaN NaN NaN
PETRONET 2024/08/09 0.49 Weak Up Bullish, VWAP-Resist 366.70 377.95 191.70 1.91% 0.38% -0.64% 1.15% 2.39% 0.93% -0.19% -8.52% -9.59% Range:10.6% BO: 372.4 R: 377.95 61 53 373.70 7.00 368.10 1.40 364.35 -2.35 370.90 4.20 375.45 8.75 370.10 3.40 366.00 -0.70 335.45 -31.25 331.55 -35.15
PETRONET 2024/10/01 0.97 Weak Down, Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.10 384.20 191.70 5.91% 4.00% 0.70% 2.70% 2.30% Range:0% BO: 0 R: 0 0 0 364.45 20.35 357.85 13.75 346.50 2.40 353.40 9.30 352.00 7.90 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/07/03 0.55 Weak Up Bullish, VWAP-Resist 333.95 341.00 191.70 -0.55% 1.03% 0.96% 0.19% -0.34% 3.92% 9.40% 6.48% 11.06% Range:17.4% BO: 336.3 R: 341.0 61 Bearish Engulfing 120 332.10 -1.85 337.40 3.45 337.15 3.20 334.60 0.65 332.80 -1.15 347.05 13.10 365.35 31.40 355.60 21.65 370.90 36.95
PETRONET 2024/10/03 4.79 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 364.45 384.20 191.70 -1.81% -4.93% -3.03% -3.42% -3.43% Range:0% BO: 0 R: 0 0 0 357.85 -6.60 346.50 -17.95 353.40 -11.05 352.00 -12.45 351.95 -12.50 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/10/11 0.31 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 355.15 384.20 191.70 -0.17% Range:0% BO: 0 R: 0 0 0 354.55 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/08/20 0.67 Weak Up Bullish, VWAP-Resist 378.40 381.80 191.70 -0.21% 0.74% -2.01% -2.19% -2.39% -4.86% -9.96% -14.68% -9.06% Range:11.9% BO: 375.45 R: 380.45 65 171 377.60 -0.80 381.20 2.80 370.80 -7.60 370.10 -8.30 369.35 -9.05 360.00 -18.40 340.70 -37.70 322.85 -55.55 344.10 -34.30
PETRONET 2024/08/05 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 355.60 377.95 191.70 0.35% 2.18% 2.36% 3.12% 5.09% 6.41% 3.87% 3.26% -6.03% Range:10.8% BO: 372.4 R: 377.95 55 -1 356.85 1.25 363.35 7.75 364.00 8.40 366.70 11.10 373.70 18.10 378.40 22.80 369.35 13.75 367.20 11.60 334.15 -21.45
PETRONET 2024/09/02 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.00 384.20 191.70 -1.64% -0.52% 0.33% -3.28% -6.27% -8.17% -9.41% -0.42% Range:6.7% BO: 381.2 R: 384.2 51 Bearish Engulfing -65 360.00 -6.00 364.10 -1.90 367.20 1.20 354.00 -12.00 343.05 -22.95 336.10 -29.90 331.55 -34.45 364.45 -1.55 NaN NaN
PETRONET 2024/09/12 0.91 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 342.80 384.20 191.70 -2.32% -1.95% -2.52% -3.00% -5.82% -1.90% 4.39% Range:0% BO: 0 R: 0 0 0 334.85 -7.95 336.10 -6.70 334.15 -8.65 332.50 -10.30 322.85 -19.95 336.30 -6.50 357.85 15.05 NaN NaN NaN NaN
PETRONET 2024/07/12 1.48 Weak Up Bullish, VWAP-Resist 339.05 343.00 191.70 3.20% 3.64% 2.36% 1.14% 0.68% 9.38% 4.88% 7.46% 8.94% Range:9.1% BO: 341.65 R: 343.0 61 87 349.90 10.85 351.40 12.35 347.05 8.00 342.90 3.85 341.35 2.30 370.85 31.80 355.60 16.55 364.35 25.30 369.35 30.30
PETRONET 2024/09/18 0.69 Strong Down Neutral, VWAP-Resist 332.50 384.20 191.70 -2.90% -2.26% -0.29% -0.84% -0.77% 9.61% 5.85% Range:12.8% BO: 381.2 R: 384.2 33 -86 322.85 -9.65 325.00 -7.50 331.55 -0.95 329.70 -2.80 329.95 -2.55 364.45 31.95 351.95 19.45 NaN NaN NaN NaN
PETRONET 2024/08/26 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 370.10 384.20 191.70 -0.20% -0.61% -1.23% -0.76% -1.11% -7.31% -9.19% -10.85% -4.51% Range:6.7% BO: 381.2 R: 384.2 55 1 369.35 -0.75 367.85 -2.25 365.55 -4.55 367.30 -2.80 366.00 -4.10 343.05 -27.05 336.10 -34.00 329.95 -40.15 353.40 -16.70
PETRONET 2024/05/30 0.60 Weak Down Bullish, 50MA-Support, VWAP-Resist 293.85 323.15 191.70 1.19% 7.79% -5.43% -2.08% 2.91% 9.94% 8.98% 14.45% 15.38% Range:8.4% BO: 320.75 R: 323.15 43 -107 297.35 3.50 316.75 22.90 277.90 -15.95 287.75 -6.10 302.40 8.55 323.05 29.20 320.25 26.40 336.30 42.45 339.05 45.20
PETRONET 2024/08/23 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 370.80 384.20 191.70 -0.19% -0.39% -0.80% -1.42% -0.94% -4.53% -9.70% -11.08% -6.55% Range:8.0% BO: 381.2 R: 384.2 56 49 370.10 -0.70 369.35 -1.45 367.85 -2.95 365.55 -5.25 367.30 -3.50 354.00 -16.80 334.85 -35.95 329.70 -41.10 346.50 -24.30
PETRONET 2024/05/09 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 295.95 323.15 191.70 1.25% 0.56% 2.79% 3.80% 5.47% 3.19% 0.47% 6.52% 9.58% Range:13.4% BO: 320.75 R: 323.15 49 -55 299.65 3.70 297.60 1.65 304.20 8.25 307.20 11.25 312.15 16.20 305.40 9.45 297.35 1.40 315.25 19.30 324.30 28.35
PETRONET 2024/10/08 0.78 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 353.40 384.20 191.70 -0.40% -0.41% 0.50% 0.33% Range:0% BO: 0 R: 0 0 0 352.00 -1.40 351.95 -1.45 355.15 1.75 354.55 1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/26 1.96 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 336.30 384.20 191.70 0.91% 1.56% 2.32% 8.37% 6.41% 5.61% Range:0% BO: 0 R: 0 0 0 339.35 3.05 341.55 5.25 344.10 7.80 364.45 28.15 357.85 21.55 355.15 18.85 NaN NaN NaN NaN NaN NaN
PETRONET 2024/10/04 1.34 Sideways Bullish, 50MA-Support, VWAP-Resist 357.85 384.20 191.70 -3.17% -1.24% -1.63% -1.65% -0.75% Range:12.1% BO: 367.2 R: 370.5 58 198 346.50 -11.35 353.40 -4.45 352.00 -5.85 351.95 -5.90 355.15 -2.70 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/04/29 0.32 Strong Up Bullish, VWAP-Resist 305.00 318.75 191.70 1.82% 5.16% 2.89% 0.07% -2.44% -0.26% 1.56% -2.51% 5.11% Range:14.7% BO: 308.65 R: 318.75 63 78 310.55 5.55 320.75 15.75 313.80 8.80 305.20 0.20 297.55 -7.45 304.20 -0.80 309.75 4.75 297.35 -7.65 320.60 15.60
PETRONET 2024/04/23 0.76 Strong Up Bullish, VWAP-Resist 295.40 318.75 191.70 1.20% 2.44% 4.49% 3.25% 5.13% 4.05% 3.99% 2.15% 2.37% Range:16.0% BO: 308.0 R: 318.75 59 25 298.95 3.55 302.60 7.20 308.65 13.25 305.00 9.60 310.55 15.15 307.35 11.95 307.20 11.80 301.75 6.35 302.40 7.00
PETRONET 2024/06/26 0.53 Weak Up Bullish, VWAP-Resist 314.75 334.05 191.70 1.67% 4.92% 6.05% 6.85% 6.10% 5.73% 10.26% 17.82% 15.65% Range:14.3% BO: 324.3 R: 334.05 53 3 Outside Down 12 320.00 5.25 330.25 15.50 333.80 19.05 336.30 21.55 333.95 19.20 332.80 18.05 347.05 32.30 370.85 56.10 364.00 49.25
PETRONET 2024/09/05 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 367.20 384.20 191.70 -3.59% -6.58% -7.22% -8.65% -6.64% -12.08% -8.42% -3.76% Range:6.4% BO: 381.2 R: 384.2 53 -39 354.00 -13.20 343.05 -24.15 340.70 -26.50 335.45 -31.75 342.80 -24.40 322.85 -44.35 336.30 -30.90 353.40 -13.80 NaN NaN
PETRONET 2024/08/21 1.09 Weak Up Bullish, VWAP-Resist 377.60 384.20 191.70 0.95% -1.80% -1.99% -2.18% -2.58% -3.58% -11.16% -13.93% -3.48% Range:11.9% BO: 378.4 R: 381.8 64 141 381.20 3.60 370.80 -6.80 370.10 -7.50 369.35 -8.25 367.85 -9.75 364.10 -13.50 335.45 -42.15 325.00 -52.60 364.45 -13.15
PERSISTENT 2024/10/07 1.15 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5230.15 5585.95 2812.88 1.50% 1.99% 0.21% 4.58% 7.39% Range:0% BO: 0 R: 0 0 0 5308.65 78.50 5334.10 103.95 5241.10 10.95 5469.55 239.40 5616.70 386.55 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 5206.80 5270.00 2812.88 1.61% 0.82% 1.11% -0.32% -0.73% 1.81% 2.36% 0.83% Range:13.6% BO: 5170.85 R: 5264.95 69 189 5290.65 83.85 5249.75 42.95 5264.65 57.85 5189.95 -16.85 5168.75 -38.05 5301.00 94.20 5329.50 122.70 5250.25 43.45 NaN NaN
PERSISTENT 2024/10/03 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5250.25 5585.95 2812.88 -2.08% -0.38% 1.11% 1.60% -0.17% Range:5.8% BO: 5487.75 R: 5585.95 50 -74 5141.30 -108.95 5230.15 -20.10 5308.65 58.40 5334.10 83.85 5241.10 -9.15 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/07/05 0.88 Strong Up Bullish, VWAP-Resist 4771.25 4845.70 2812.88 -3.88% -2.80% -4.46% -3.21% 0.78% -0.26% 0.15% -1.99% 3.44% Range:25.2% BO: 4750.9 R: 4760.0 85 135 4586.30 -184.95 4637.75 -133.50 4558.55 -212.70 4618.10 -153.15 4808.50 37.25 4759.00 -12.25 4778.60 7.35 4676.15 -95.10 4935.15 163.90
PERSISTENT 2024/07/26 0.24 Strong Up Bullish, VWAP-Resist 4772.95 4928.95 2812.88 0.12% 0.08% 1.24% 0.49% -2.86% -1.55% 2.13% 4.71% 8.29% Range:19.3% BO: 4896.15 R: 4928.95 61 44 4778.60 5.65 4776.60 3.65 4832.30 59.35 4796.45 23.50 4636.35 -136.60 4699.05 -73.90 4874.50 101.55 4997.95 225.00 5168.75 395.80
PERSISTENT 2024/04/24 1.54 Strong Down Neutral, VWAP-Resist 3466.40 4450.00 2812.88 -1.04% -1.99% -2.67% -2.82% -1.69% -3.14% 1.79% 6.47% 11.07% Range:15.5% BO: 4102.42 R: 4124.35 24 -171 3430.35 -36.05 3397.45 -68.95 3373.80 -92.60 3368.60 -97.80 3407.70 -58.70 3357.55 -108.85 3528.45 62.05 3690.65 224.25 3850.25 383.85
PERSISTENT 2024/05/30 0.88 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3517.05 4450.00 2812.88 -3.03% -2.59% -4.70% 1.42% 5.04% 7.78% 12.15% 28.00% 36.72% Range:10.1% BO: 3736.7 R: 3796.95 45 21 3410.50 -106.55 3425.85 -91.20 3351.85 -165.20 3566.95 49.90 3694.35 177.30 3790.70 273.65 3944.45 427.40 4501.75 984.70 4808.50 1291.45
PERSISTENT 2024/06/12 0.78 Strong Up Bullish, VWAP-Resist 3770.50 4450.00 2812.88 0.54% 0.06% 2.04% 1.91% 3.39% 6.92% 26.00% 27.16% 26.59% Range:12.9% BO: 3850.25 R: 3888.0 58 80 3790.70 20.20 3772.80 2.30 3847.55 77.05 3842.55 72.05 3898.35 127.85 4031.60 261.10 4750.90 980.40 4794.50 1024.00 4772.95 1002.45
PERSISTENT 2024/08/23 0.71 Strong Up Bullish, VWAP-Resist 4882.50 4997.70 2812.88 2.27% 0.55% 2.36% 4.00% 5.91% 6.30% 9.78% 10.37% 7.12% Range:9.3% BO: 4959.75 R: 4997.7 59 Bearish Engulfing 72 4993.40 110.90 4909.55 27.05 4997.95 115.45 5077.95 195.45 5170.85 288.35 5189.95 307.45 5359.90 477.40 5389.00 506.50 5230.15 347.65
PERSISTENT 2024/06/03 1.73 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3425.85 4450.00 2812.88 -2.16% 4.12% 7.84% 12.39% 9.33% 12.31% 16.01% 38.68% 40.71% Range:10.1% BO: 3736.7 R: 3796.95 40 -96 3351.85 -74.00 3566.95 141.10 3694.35 268.50 3850.25 424.40 3745.50 319.65 3847.55 421.70 3974.20 548.35 4750.90 1325.05 4820.45 1394.60
PERSISTENT 2024/09/19 1.41 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5283.55 5405.25 2812.88 1.35% 0.87% 2.00% 0.75% 2.70% -2.69% 3.52% Range:0% BO: 0 R: 0 0 0 5355.05 71.50 5329.50 45.95 5389.00 105.45 5323.10 39.55 5426.45 142.90 5141.30 -142.25 5469.55 186.00 NaN NaN NaN NaN
PERSISTENT 2024/05/03 0.47 Strong Down Neutral, VWAP-Resist 3366.85 4450.00 2812.88 0.86% -0.15% 0.62% -0.28% 0.02% 5.15% 10.99% 5.94% 14.28% Range:16.4% BO: 4029.5 R: 4085.05 24 Bearish Engulfing -68 3395.70 28.85 3361.90 -4.95 3387.80 20.95 3357.55 -9.30 3367.50 0.65 3540.15 173.30 3736.70 369.85 3566.95 200.10 3847.55 480.70
PERSISTENT 2024/05/28 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3690.65 4450.00 2812.88 -1.11% -4.70% -7.59% -7.17% -9.18% 1.17% 4.12% 14.92% 23.52% Range:10.1% BO: 3736.7 R: 3784.4 58 163 3649.85 -40.80 3517.05 -173.60 3410.50 -280.15 3425.85 -264.80 3351.85 -338.80 3733.85 43.20 3842.55 151.90 4241.45 550.80 4558.55 867.90
PERSISTENT 2024/06/21 1.86 Strong Up Bullish, VWAP-Resist 3944.45 4450.00 2812.88 0.60% 0.75% 0.16% 2.21% 7.53% 20.96% 21.91% 22.16% 15.01% Range:15.0% BO: 3898.35 R: 3912.95 65 129 3968.10 23.65 3974.20 29.75 3950.90 6.45 4031.60 87.15 4241.45 297.00 4771.25 826.80 4808.50 864.05 4818.50 874.05 4536.60 592.15
PERSISTENT 2024/09/09 0.90 Strong Up Bullish, VWAP-Resist 5168.75 5333.15 2812.88 2.04% 2.35% 2.67% 3.70% 2.56% 3.11% 5.45% 1.40% Range:12.8% BO: 5290.65 R: 5333.15 62 47 5274.20 105.45 5290.05 121.30 5306.70 137.95 5359.90 191.15 5301.00 132.25 5329.50 160.75 5450.40 281.65 5241.10 72.35 NaN NaN
PERSISTENT 2024/09/23 0.77 Strong Up Bullish, VWAP-Resist 5329.50 5439.90 2812.88 1.12% -0.12% 1.82% 2.02% 2.27% -0.39% Range:8.9% BO: 5359.9 R: 5439.9 60 85 5389.00 59.50 5323.10 -6.40 5426.45 96.95 5437.00 107.50 5450.40 120.90 5308.65 -20.85 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/16 0.66 Strong Up Bullish, VWAP-Resist 5301.00 5387.85 2812.88 1.04% -2.29% -0.33% 1.02% 0.54% 2.82% 0.14% Range:9.4% BO: 5359.9 R: 5387.85 64 Bearish Engulfing 87 5355.95 54.95 5179.70 -121.30 5283.55 -17.45 5355.05 54.05 5329.50 28.50 5450.40 149.40 5308.65 7.65 NaN NaN NaN NaN
PERSISTENT 2024/08/27 1.02 Strong Up Bullish, VWAP-Resist 4909.55 5068.45 2812.88 1.80% 3.43% 5.32% 6.05% 7.76% 7.43% 9.09% 10.53% 8.65% Range:9.9% BO: 4993.4 R: 5044.7 58 Bearish Engulfing 76 4997.95 88.40 5077.95 168.40 5170.85 261.30 5206.80 297.25 5290.65 381.10 5274.20 364.65 5355.95 446.40 5426.45 516.90 5334.10 424.55
PERSISTENT 2024/05/09 0.39 Strong Down Neutral, VWAP-Resist 3357.55 4450.00 2812.88 0.30% 1.17% 1.98% 3.69% 5.09% 5.89% 1.58% 11.21% 18.18% Range:16.0% BO: 3996.75 R: 4046.0 27 -60 3367.50 9.95 3396.90 39.35 3424.00 66.45 3481.45 123.90 3528.45 170.90 3555.20 197.65 3410.50 52.95 3733.85 376.30 3968.10 610.55
PERSISTENT 2024/08/13 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4712.55 4964.80 2812.88 1.09% 3.07% 3.44% 4.72% 4.25% 6.06% 11.40% 13.74% 12.96% Range:8.1% BO: 4896.15 R: 4964.8 55 15 4764.10 51.55 4857.15 144.60 4874.50 161.95 4935.15 222.60 4912.60 200.05 4997.95 285.40 5249.75 537.20 5359.90 647.35 5323.10 610.55
PERSISTENT 2024/09/10 0.76 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5274.20 5333.15 2812.88 0.30% 0.62% 1.62% 0.51% 1.55% 2.18% 4.05% 3.70% Range:0% BO: 0 R: 0 0 0 5290.05 15.85 5306.70 32.50 5359.90 85.70 5301.00 26.80 5355.95 81.75 5389.00 114.80 5487.75 213.55 5469.55 195.35 NaN NaN
PERSISTENT 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 5189.95 5333.15 2812.88 -0.41% 1.62% 1.93% 2.25% 3.27% 3.18% 4.76% 2.78% Range:12.8% BO: 5290.65 R: 5322.65 63 Cup and Handle 80 5168.75 -21.20 5274.20 84.25 5290.05 100.10 5306.70 116.75 5359.90 169.95 5355.05 165.10 5437.00 247.05 5334.10 144.15 NaN NaN
PERSISTENT 2024/09/12 0.67 Strong Up Bullish, VWAP-Resist 5306.70 5370.95 2812.88 1.00% -0.11% 0.93% -2.39% -0.44% 2.26% -3.12% Range:11.2% BO: 5290.65 R: 5370.95 67 90 5359.90 53.20 5301.00 -5.70 5355.95 49.25 5179.70 -127.00 5283.55 -23.15 5426.45 119.75 5141.30 -165.40 NaN NaN NaN NaN
PERSISTENT 2024/05/22 0.62 Strong Down Neutral, 20EMA-Support, VWAP-Resist 3499.30 4450.00 2812.88 1.97% 1.60% 6.78% 5.47% 4.30% 1.93% 7.75% 13.40% 35.77% Range:13.6% BO: 3884.7 R: 3909.95 43 95 3568.40 69.10 3555.20 55.90 3736.70 237.40 3690.65 191.35 3649.85 150.55 3566.95 67.65 3770.50 271.20 3968.10 468.80 4750.90 1251.60
PERSISTENT 2024/04/26 1.02 Strong Down Neutral, VWAP-Resist 3397.45 4450.00 2812.88 -0.70% -0.85% 0.30% -0.90% -0.05% -0.02% 3.43% 3.52% 9.90% Range:16.1% BO: 4049.82 R: 4096.65 22 -111 3373.80 -23.65 3368.60 -28.85 3407.70 10.25 3366.85 -30.60 3395.70 -1.75 3396.90 -0.55 3513.90 116.45 3517.05 119.60 3733.85 336.40
PERSISTENT 2024/09/20 1.41 Strong Up Bullish, VWAP-Resist 5355.05 5439.90 2812.88 -0.48% 0.63% -0.60% 1.33% 1.53% -2.33% 4.89% Range:8.9% BO: 5359.9 R: 5405.25 62 126 5329.50 -25.55 5389.00 33.95 5323.10 -31.95 5426.45 71.40 5437.00 81.95 5230.15 -124.90 5616.70 261.65 NaN NaN NaN NaN
PERSISTENT 2024/07/15 0.75 Strong Up Bullish, VWAP-Resist 4794.50 4928.95 2812.88 0.54% 2.12% -4.40% -0.74% 0.33% -0.37% -6.15% 1.31% 4.24% Range:21.5% BO: 4808.5 R: 4928.95 73 93 4820.45 25.95 4896.15 101.65 4583.45 -211.05 4759.00 -35.50 4810.15 15.65 4776.60 -17.90 4499.45 -295.05 4857.15 62.65 4997.95 203.45
PERSISTENT 2024/08/06 0.47 Strong Up Bullish, VWAP-Resist 4499.45 4964.80 2812.88 3.93% 2.49% 4.44% 3.92% 4.74% 9.18% 11.08% 15.35% 15.12% Range:8.1% BO: 4896.15 R: 4964.8 46 -151 4676.15 176.70 4611.40 111.95 4699.05 199.60 4675.90 176.45 4712.55 213.10 4912.60 413.15 4997.95 498.50 5189.95 690.50 5179.70 680.25
PERSISTENT 2024/09/04 0.91 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 5249.75 5322.65 2812.88 0.28% -1.14% -1.54% 0.47% 0.77% -1.33% 1.40% -0.37% Range:0% BO: 0 R: 0 0 0 5264.65 14.90 5189.95 -59.80 5168.75 -81.00 5274.20 24.45 5290.05 40.30 5179.70 -70.05 5323.10 73.35 5230.15 -19.60 NaN NaN
PERSISTENT 2024/07/19 2.42 Strong Up Bullish, VWAP-Resist 4583.45 4928.95 2812.88 3.83% 4.95% 5.13% 2.91% 4.13% 1.15% 2.52% 7.18% 13.60% Range:21.5% BO: 4896.15 R: 4928.95 58 -17 4759.00 175.55 4810.15 226.70 4818.50 235.05 4717.05 133.60 4772.95 189.50 4636.35 52.90 4699.05 115.60 4912.60 329.15 5206.80 623.35
PERSISTENT 2024/05/24 0.41 Strong Up Neutral, VWAP-Resist 3555.20 4450.00 2812.88 5.11% 3.81% 2.66% -1.07% -4.07% 8.30% 6.12% 11.13% 29.00% Range:5.9% BO: 3568.4 R: 3587.0 49 100 3736.70 181.50 3690.65 135.45 3649.85 94.65 3517.05 -38.15 3410.50 -144.70 3850.25 295.05 3772.80 217.60 3950.90 395.70 4586.30 1031.10
PERSISTENT 2024/09/11 0.68 Strong Up Bullish, VWAP-Resist 5290.05 5370.95 2812.88 0.31% 1.32% 0.21% 1.25% -2.09% 0.62% -0.75% 6.17% Range:11.6% BO: 5290.65 R: 5333.15 67 91 5306.70 16.65 5359.90 69.85 5301.00 10.95 5355.95 65.90 5179.70 -110.35 5323.10 33.05 5250.25 -39.80 5616.70 326.65 NaN NaN
PERSISTENT 2024/07/31 1.09 Strong Up Bullish, VWAP-Resist 4832.30 4964.80 2812.88 -0.74% -4.06% -6.12% -6.89% -3.23% -1.41% 2.64% 7.75% 9.82% Range:8.2% BO: 4896.15 R: 4928.95 63 112 4796.45 -35.85 4636.35 -195.95 4536.60 -295.70 4499.45 -332.85 4676.15 -156.15 4764.10 -68.20 4959.75 127.45 5206.80 374.50 5306.70 474.40
PERSISTENT 2024/08/08 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 4611.40 4964.80 2812.88 1.90% 1.40% 2.19% 3.31% 5.33% 5.88% 12.13% 14.37% 16.13% Range:8.1% BO: 4896.15 R: 4964.8 51 -60 4699.05 87.65 4675.90 64.50 4712.55 101.15 4764.10 152.70 4857.15 245.75 4882.50 271.10 5170.85 559.45 5274.20 662.80 5355.05 743.65
PERSISTENT 2024/09/25 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5323.10 5439.90 2812.88 1.94% 2.14% 2.39% 3.09% -1.37% -1.54% Range:8.9% BO: 5389.0 R: 5439.9 58 53 5426.45 103.35 5437.00 113.90 5450.40 127.30 5487.75 164.65 5250.25 -72.85 5241.10 -82.00 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/04/22 5.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3508.50 4450.00 2812.88 0.59% -1.20% -2.23% -3.17% -3.84% -4.18% -2.41% 1.33% 1.67% Range:14.5% BO: 4102.42 R: 4211.2 24 -313 3529.05 20.55 3466.40 -42.10 3430.35 -78.15 3397.45 -111.05 3373.80 -134.70 3361.90 -146.60 3424.00 -84.50 3555.20 46.70 3566.95 58.45
PERSISTENT 2024/07/08 1.33 Strong Up Bullish, VWAP-Resist 4586.30 4845.70 2812.88 1.12% -0.61% 0.69% 4.84% 4.54% 4.88% 4.15% 0.55% 7.11% Range:22.6% BO: 4771.25 R: 4845.7 72 Bearish Engulfing 87 4637.75 51.45 4558.55 -27.75 4618.10 31.80 4808.50 222.20 4794.50 208.20 4810.15 223.85 4776.60 190.30 4611.40 25.10 4912.60 326.30
PERSISTENT 2024/09/30 1.04 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5450.40 5585.95 2812.88 0.69% -3.67% -5.67% -4.04% -2.60% Range:0% BO: 0 R: 0 0 0 5487.75 37.35 5250.25 -200.15 5141.30 -309.10 5230.15 -220.25 5308.65 -141.75 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/06/13 0.77 Strong Up Bullish, VWAP-Resist 3790.70 4450.00 2812.88 -0.47% 1.50% 1.37% 2.84% 4.06% 11.89% 25.87% 27.17% 26.06% Range:12.9% BO: 3850.25 R: 3888.0 59 Cup and Handle 83 3772.80 -17.90 3847.55 56.85 3842.55 51.85 3898.35 107.65 3944.45 153.75 4241.45 450.75 4771.25 980.55 4820.45 1029.75 4778.60 987.90
PERSISTENT 2024/08/21 0.46 Strong Up Bullish, VWAP-Resist 4912.60 4996.90 2812.88 0.96% -0.61% 1.64% -0.06% 1.74% 6.86% 7.68% 9.01% 6.87% Range:8.8% BO: 4935.15 R: 4996.9 62 Cup and Handle 112 4959.75 47.15 4882.50 -30.10 4993.40 80.80 4909.55 -3.05 4997.95 85.35 5249.75 337.15 5290.05 377.45 5355.05 442.45 5250.25 337.65
PERSISTENT 2024/09/26 1.05 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5426.45 5447.70 2812.88 0.19% 0.44% 1.13% -3.25% -5.25% 0.79% Range:0% BO: 0 R: 0 0 0 5437.00 10.55 5450.40 23.95 5487.75 61.30 5250.25 -176.20 5141.30 -285.15 5469.55 43.10 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/05 0.48 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 5264.65 5322.65 2812.88 -1.42% -1.82% 0.18% 0.48% 0.80% 0.36% 3.07% 0.84% Range:0% BO: 0 R: 0 0 0 5189.95 -74.70 5168.75 -95.90 5274.20 9.55 5290.05 25.40 5306.70 42.05 5283.55 18.90 5426.45 161.80 5308.65 44.00 NaN NaN
PERSISTENT 2024/08/02 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4636.35 4964.80 2812.88 -2.15% -2.95% 0.86% -0.54% 1.35% 5.14% 7.70% 13.23% 14.34% Range:6.9% BO: 4896.15 R: 4964.8 52 3 Outside Down -111 4536.60 -99.75 4499.45 -136.90 4676.15 39.80 4611.40 -24.95 4699.05 62.70 4874.50 238.15 4993.40 357.05 5249.75 613.40 5301.00 664.65
PERSISTENT 2024/05/31 1.91 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3410.50 4450.00 2812.88 0.45% -1.72% 4.59% 8.32% 12.89% 10.62% 16.35% 34.68% 40.58% Range:10.1% BO: 3736.7 R: 3796.95 39 -72 3425.85 15.35 3351.85 -58.65 3566.95 156.45 3694.35 283.85 3850.25 439.75 3772.80 362.30 3968.10 557.60 4593.40 1182.90 4794.50 1384.00
PERSISTENT 2024/06/11 0.91 Strong Up Bullish, VWAP-Resist 3733.85 4450.00 2812.88 0.98% 1.52% 1.04% 3.05% 2.91% 5.81% 23.02% 28.78% 26.33% Range:12.9% BO: 3850.25 R: 3888.0 56 79 3770.50 36.65 3790.70 56.85 3772.80 38.95 3847.55 113.70 3842.55 108.70 3950.90 217.05 4593.40 859.55 4808.50 1074.65 4717.05 983.20
PERSISTENT 2024/10/04 2.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5141.30 5585.95 2812.88 1.73% 3.26% 3.75% 1.94% 6.38% Range:6.3% BO: 5487.75 R: 5585.95 45 Lorentzian-Sell -158 5230.15 88.85 5308.65 167.35 5334.10 192.80 5241.10 99.80 5469.55 328.25 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/05/29 0.56 Strong Up Neutral, 50MA-Resist, VWAP-Resist 3649.85 4450.00 2812.88 -3.64% -6.56% -6.14% -8.16% -2.27% 3.31% 6.81% 23.19% 26.53% Range:10.1% BO: 3736.7 R: 3796.95 54 104 3517.05 -132.80 3410.50 -239.35 3425.85 -224.00 3351.85 -298.00 3566.95 -82.90 3770.50 120.65 3898.35 248.50 4496.15 846.30 4618.10 968.25
PERSISTENT 2024/09/03 0.99 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5290.65 5322.65 2812.88 -0.77% -0.49% -1.90% -2.30% -0.31% 1.23% 1.86% -2.82% Range:0% BO: 0 R: 0 0 0 5249.75 -40.90 5264.65 -26.00 5189.95 -100.70 5168.75 -121.90 5274.20 -16.45 5355.95 65.30 5389.00 98.35 5141.30 -149.35 NaN NaN
PERSISTENT 2024/09/13 0.64 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 5359.90 5387.85 2812.88 -1.10% -0.07% -3.36% -1.42% -0.09% 1.44% -2.42% Range:0% BO: 0 R: 0 0 0 5301.00 -58.90 5355.95 -3.95 5179.70 -180.20 5283.55 -76.35 5355.05 -4.85 5437.00 77.10 5230.15 -129.75 NaN NaN NaN NaN
PERSISTENT 2024/10/08 0.85 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5308.65 5585.95 2812.88 0.48% -1.27% 3.03% 5.80% Range:0% BO: 0 R: 0 0 0 5334.10 25.45 5241.10 -67.55 5469.55 160.90 5616.70 308.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/06/26 0.42 Strong Up Bullish, VWAP-Resist 3950.90 4450.00 2812.88 2.04% 7.35% 13.80% 13.94% 16.26% 15.38% 23.92% 20.95% 16.72% Range:15.7% BO: 3974.2 R: 4102.3 64 Cup and Handle 100 4031.60 80.70 4241.45 290.55 4496.15 545.25 4501.75 550.85 4593.40 642.50 4558.55 607.65 4896.15 945.25 4778.60 827.70 4611.40 660.50
PERSISTENT 2024/09/18 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5179.70 5405.25 2812.88 2.00% 3.39% 2.89% 4.04% 2.77% 1.36% 1.19% Range:8.9% BO: 5359.9 R: 5405.25 54 -63 5283.55 103.85 5355.05 175.35 5329.50 149.80 5389.00 209.30 5323.10 143.40 5250.25 70.55 5241.10 61.40 NaN NaN NaN NaN
PERSISTENT 2024/07/25 0.51 Strong Up Bullish, VWAP-Resist 4717.05 4928.95 2812.88 1.19% 1.30% 1.26% 2.44% 1.68% -2.24% 2.97% 4.08% 10.03% Range:19.3% BO: 4896.15 R: 4928.95 59 16 4772.95 55.90 4778.60 61.55 4776.60 59.55 4832.30 115.25 4796.45 79.40 4611.40 -105.65 4857.15 140.10 4909.55 192.50 5189.95 472.90
PERSISTENT 2024/10/01 0.40 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 5487.75 5585.95 2812.88 -4.33% -6.31% -4.69% -3.26% -2.80% Range:0% BO: 0 R: 0 0 0 5250.25 -237.50 5141.30 -346.45 5230.15 -257.60 5308.65 -179.10 5334.10 -153.65 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/07/10 0.79 Strong Up Bullish, VWAP-Resist 4558.55 4845.70 2812.88 1.31% 5.48% 5.18% 5.75% 7.41% 3.48% 5.22% 2.57% 7.11% Range:21.7% BO: 4771.25 R: 4845.7 68 Cup and Handle, Bearish Engulfing 54 4618.10 59.55 4808.50 249.95 4794.50 235.95 4820.45 261.90 4896.15 337.60 4717.05 158.50 4796.45 237.90 4675.90 117.35 4882.50 323.95
PERSISTENT 2024/09/17 0.63 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5355.95 5405.25 2812.88 -3.29% -1.35% -0.02% -0.49% 0.62% 2.46% -0.41% Range:0% BO: 0 R: 0 0 0 5179.70 -176.25 5283.55 -72.40 5355.05 -0.90 5329.50 -26.45 5389.00 33.05 5487.75 131.80 5334.10 -21.85 NaN NaN NaN NaN
PERSISTENT 2024/07/29 0.58 Strong Up Bullish, VWAP-Resist 4778.60 4928.95 2812.88 -0.04% 1.12% 0.37% -2.98% -5.06% -2.15% 3.28% 6.26% 10.37% Range:17.7% BO: 4896.15 R: 4928.95 61 52 4776.60 -2.00 4832.30 53.70 4796.45 17.85 4636.35 -142.25 4536.60 -242.00 4675.90 -102.70 4935.15 156.55 5077.95 299.35 5274.20 495.60
PERSISTENT 2024/08/16 0.96 Strong Down Bullish, VWAP-Resist 4857.15 4964.80 2812.88 0.36% 1.61% 1.14% 2.11% 0.52% 6.46% 6.85% 10.27% 11.94% Range:8.1% BO: 4896.15 R: 4964.8 61 Lorentzian-Buy 126 4874.50 17.35 4935.15 78.00 4912.60 55.45 4959.75 102.60 4882.50 25.35 5170.85 313.70 5189.95 332.80 5355.95 498.80 5437.00 579.85
PERSISTENT 2024/05/07 0.41 Strong Down Neutral, VWAP-Resist 3361.90 4450.00 2812.88 0.77% -0.13% 0.17% 1.04% 1.85% 4.09% 8.57% 14.53% 15.96% Range:16.6% BO: 4029.5 R: 4085.05 26 Bearish Engulfing -70 3387.80 25.90 3357.55 -4.35 3367.50 5.60 3396.90 35.00 3424.00 62.10 3499.30 137.40 3649.85 287.95 3850.25 488.35 3898.35 536.45
PERSISTENT 2024/08/22 0.73 Strong Up Bullish, VWAP-Resist 4959.75 4997.70 2812.88 -1.56% 0.68% -1.01% 0.77% 2.38% 6.15% 7.00% 7.46% 3.66% Range:9.3% BO: 4935.15 R: 4996.9 64 118 4882.50 -77.25 4993.40 33.65 4909.55 -50.20 4997.95 38.20 5077.95 118.20 5264.65 304.90 5306.70 346.95 5329.50 369.75 5141.30 181.55
PERSISTENT 2024/10/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5334.10 5585.95 2812.88 -1.74% 2.54% 5.30% Range:6.3% BO: 5487.75 R: 5585.95 54 -6 5241.10 -93.00 5469.55 135.45 5616.70 282.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/04/29 1.01 Strong Down Neutral, VWAP-Resist 3373.80 4450.00 2812.88 -0.15% 1.00% -0.21% 0.65% -0.35% 1.49% 3.72% 1.09% 11.76% Range:16.7% BO: 4049.82 R: 4096.65 22 -103 3368.60 -5.20 3407.70 33.90 3366.85 -6.95 3395.70 21.90 3361.90 -11.90 3424.00 50.20 3499.30 125.50 3410.50 36.70 3770.50 396.70
PERSISTENT 2024/10/10 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5241.10 5585.95 2812.88 4.36% 7.17% Range:6.3% BO: 5487.75 R: 5585.95 49 Bearish Engulfing -58 5469.55 228.45 5616.70 375.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/10/11 1.64 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5469.55 5585.95 2812.88 2.69% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 5616.70 147.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/04/25 0.84 Strong Down Neutral, VWAP-Resist 3430.35 4450.00 2812.88 -0.96% -1.65% -1.80% -0.66% -1.85% -1.83% 3.20% 6.40% 9.19% Range:16.4% BO: 4102.42 R: 4124.35 23 -140 3397.45 -32.90 3373.80 -56.55 3368.60 -61.75 3407.70 -22.65 3366.85 -63.50 3367.50 -62.85 3540.15 109.80 3649.85 219.50 3745.50 315.15
PERSISTENT 2024/06/25 0.24 Strong Up Bullish, VWAP-Resist 3974.20 4450.00 2812.88 -0.59% 1.44% 6.72% 13.13% 13.27% 16.70% 21.29% 20.10% 17.66% Range:15.7% BO: 3968.1 R: 4102.3 67 3 Outside Up 124 3950.90 -23.30 4031.60 57.40 4241.45 267.25 4496.15 521.95 4501.75 527.55 4637.75 663.55 4820.45 846.25 4772.95 798.75 4676.15 701.95
PERSISTENT 2024/08/30 3.08 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% 8.62% Range:0% BO: 0 R: 0 0 Cup and Handle 0 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 5616.70 445.85
PERSISTENT 2024/06/10 2.31 Strong Up Bullish, 50MA-Support, VWAP-Resist 3745.50 4450.00 2812.88 -0.31% 0.67% 1.21% 0.73% 2.72% 6.11% 20.19% 23.30% 28.65% Range:12.9% BO: 3850.25 R: 3873.45 57 105 3733.85 -11.65 3770.50 25.00 3790.70 45.20 3772.80 27.30 3847.55 102.05 3974.20 228.70 4501.75 756.25 4618.10 872.60 4818.50 1073.00
PERSISTENT 2024/08/01 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4796.45 4964.80 2812.88 -3.34% -5.42% -6.19% -2.51% -3.86% 1.27% 1.79% 10.30% 11.75% Range:8.1% BO: 4896.15 R: 4964.8 61 Bearish Engulfing 49 4636.35 -160.10 4536.60 -259.85 4499.45 -297.00 4676.15 -120.30 4611.40 -185.05 4857.15 60.70 4882.50 86.05 5290.65 494.20 5359.90 563.45
PERSISTENT 2024/09/24 0.82 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5389.00 5439.90 2812.88 -1.22% 0.69% 0.89% 1.14% 1.83% -1.02% Range:0% BO: 0 R: 0 0 0 5323.10 -65.90 5426.45 37.45 5437.00 48.00 5450.40 61.40 5487.75 98.75 5334.10 -54.90 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/04/30 0.79 Strong Down Neutral, VWAP-Resist 3368.60 4450.00 2812.88 1.16% -0.05% 0.80% -0.20% 0.57% 3.35% 5.93% 1.70% 12.53% Range:16.8% BO: 4049.82 R: 4096.65 22 -91 3407.70 39.10 3366.85 -1.75 3395.70 27.10 3361.90 -6.70 3387.80 19.20 3481.45 112.85 3568.40 199.80 3425.85 57.25 3790.70 422.10
PERSISTENT 2024/05/06 0.47 Strong Down Neutral, VWAP-Resist 3395.70 4450.00 2812.88 -1.00% -0.23% -1.12% -0.83% 0.04% 3.48% 8.69% 8.79% 13.16% Range:16.4% BO: 4029.5 R: 4085.05 27 -61 3361.90 -33.80 3387.80 -7.90 3357.55 -38.15 3367.50 -28.20 3396.90 1.20 3513.90 118.20 3690.65 294.95 3694.35 298.65 3842.55 446.85
PERSISTENT 2024/09/27 1.29 Strong Up Bullish, VWAP-Resist 5437.00 5585.95 2812.88 0.25% 0.93% -3.43% -5.44% -3.80% 3.31% Range:6.6% BO: 5426.45 R: 5447.7 63 220 5450.40 13.40 5487.75 50.75 5250.25 -186.75 5141.30 -295.70 5230.15 -206.85 5616.70 179.70 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/08/20 0.98 Strong Up Bullish, VWAP-Resist 4935.15 4996.90 2812.88 -0.46% 0.50% -1.07% 1.18% -0.52% 7.20% 6.87% 7.06% 11.20% Range:8.8% BO: 4874.5 R: 4964.8 64 137 4912.60 -22.55 4959.75 24.60 4882.50 -52.65 4993.40 58.25 4909.55 -25.60 5290.65 355.50 5274.20 339.05 5283.55 348.40 5487.75 552.60
PEL 2024/09/05 0.39 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1078.80 1093.15 736.60 -2.41% -1.47% -1.90% -3.29% -0.82% -2.62% 0.94% -5.08% Range:0% BO: 0 R: 0 0 0 1052.75 -26.05 1062.90 -15.90 1058.25 -20.55 1043.35 -35.45 1069.90 -8.90 1050.55 -28.25 1088.95 10.15 1024.00 -54.80 NaN NaN
PEL 2024/06/27 1.75 Strong Up Bullish, VWAP-Resist 915.85 1079.00 736.60 1.22% 0.77% -1.12% 3.03% 3.30% 2.03% 1.44% 12.04% 5.80% Range:17.7% BO: 907.85 R: 919.0 62 115 927.00 11.15 922.90 7.05 905.55 -10.30 943.60 27.75 946.05 30.20 934.40 18.55 929.00 13.15 1026.10 110.25 969.00 53.15
PEL 2024/08/06 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 981.70 1079.00 736.60 0.06% -4.25% -1.29% 0.74% 0.38% 2.34% 8.74% 7.24% 10.19% Range:12.8% BO: 1041.5 R: 1064.0 54 10 982.25 0.55 939.95 -41.75 969.00 -12.70 989.00 7.30 985.40 3.70 1004.65 22.95 1067.50 85.80 1052.75 71.05 1081.70 100.00
PEL 2024/08/23 0.85 Sideways Bullish, VWAP-Resist 1052.50 1079.00 736.60 1.10% 2.84% 1.43% 0.30% -0.86% 0.02% 6.33% 0.83% -4.82% Range:16.2% BO: 1041.5 R: 1064.0 61 177 1064.10 11.60 1082.40 29.90 1067.50 15.00 1055.70 3.20 1043.45 -9.05 1052.75 0.25 1119.10 66.60 1061.25 8.75 1001.75 -50.75
PEL 2024/07/19 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 929.00 1079.00 736.60 1.20% 0.22% 0.32% 1.04% 6.79% 11.70% 4.31% 8.14% 13.84% Range:11.1% BO: 977.85 R: 988.9 53 12 940.15 11.15 931.00 2.00 932.00 3.00 938.70 9.70 992.10 63.10 1037.65 108.65 969.00 40.00 1004.65 75.65 1057.60 128.60
PEL 2024/05/16 0.46 Weak Down Neutral, VWAP-Resist 823.85 1079.00 806.00 0.41% -0.63% -0.83% -0.59% -0.55% -3.52% -0.70% 9.09% 12.02% Range:15.2% BO: 962.2 R: 970.6 39 3 Outside Down -85 827.20 3.35 818.65 -5.20 817.05 -6.80 818.95 -4.90 819.35 -4.50 794.85 -29.00 818.05 -5.80 898.75 74.90 922.90 99.05
PEL 2024/05/22 0.38 Strong Down Neutral, VWAP-Resist 817.05 1079.00 806.00 0.23% 0.28% 1.51% 0.27% 1.60% -3.72% 5.94% 6.41% 15.79% Range:15.2% BO: 962.2 R: 970.6 38 -64 818.95 1.90 819.35 2.30 829.40 12.35 819.25 2.20 830.10 13.05 786.65 -30.40 865.60 48.55 869.40 52.35 946.05 129.00
PEL 2024/05/09 3.51 Strong Up Neutral, 50MA-Resist, VWAP-Resist 815.80 1079.00 806.00 3.87% 1.35% 1.77% 1.15% 0.99% 0.44% -2.57% 3.02% 6.57% Range:15.2% BO: 962.2 R: 970.6 35 -119 847.40 31.60 826.80 11.00 830.25 14.45 825.20 9.40 823.85 8.05 819.35 3.55 794.85 -20.95 840.40 24.60 869.40 53.60
PEL 2024/09/27 1.66 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1093.70 1143.80 736.60 0.91% 0.88% -3.39% -5.60% -8.41% 0.18% Range:0% BO: 0 R: 0 0 0 1103.70 10.00 1103.30 9.60 1056.65 -37.05 1032.45 -61.25 1001.75 -91.95 1095.70 2.00 NaN NaN NaN NaN NaN NaN
PEL 2024/08/14 3.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.40 1079.00 736.60 7.36% 11.46% 13.85% 13.85% 17.57% 19.64% 22.26% 27.23% 23.41% Range:15.3% BO: 1041.5 R: 1064.0 37 Lorentzian-Sell -216 947.35 64.95 983.55 101.15 1004.60 122.20 1004.65 122.25 1037.45 155.05 1055.70 173.30 1078.80 196.40 1122.65 240.25 1088.95 206.55
PEL 2024/05/14 0.44 Weak Down Neutral, VWAP-Resist 830.25 1079.00 806.00 -0.61% -0.77% -0.37% -1.40% -1.59% -0.02% -5.25% 6.29% 10.31% Range:15.2% BO: 962.2 R: 970.6 40 -108 825.20 -5.05 823.85 -6.40 827.20 -3.05 818.65 -11.60 817.05 -13.20 830.10 -0.15 786.65 -43.60 882.50 52.25 915.85 85.60
PEL 2024/06/24 0.90 Strong Up Bullish, VWAP-Resist 869.40 1079.00 736.60 1.27% 4.37% 5.34% 6.63% 6.15% 6.98% 8.82% 7.97% 12.92% Range:16.9% BO: 907.85 R: 915.9 53 3 Outside Down 37 880.40 11.00 907.35 37.95 915.85 46.45 927.00 57.60 922.90 53.50 930.10 60.70 946.10 76.70 938.70 69.30 981.70 112.30
PEL 2024/07/02 0.37 Strong Up Bullish, VWAP-Resist 905.55 1079.00 736.60 4.20% 4.47% 3.27% 2.71% 1.83% 7.98% 2.92% 14.59% -2.56% Range:18.6% BO: 927.0 R: 938.5 58 Bearish Engulfing 61 943.60 38.05 946.05 40.50 935.20 29.65 930.10 24.55 922.10 16.55 977.85 72.30 932.00 26.45 1037.65 132.10 882.40 -23.15
PEL 2024/05/30 1.79 Strong Down Neutral, VWAP-Resist 800.00 1079.00 797.05 -0.64% 2.16% -5.72% -1.67% 0.53% 10.08% 10.86% 13.19% 17.25% Range:16.9% BO: 962.2 R: 970.6 37 Bearish Engulfing -190 794.85 -5.15 817.30 17.30 754.20 -45.80 786.65 -13.35 804.25 4.25 880.60 80.60 886.90 86.90 905.55 105.55 938.00 138.00
PEL 2024/09/20 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1046.55 1143.80 736.60 2.55% 1.40% 2.16% 4.05% 4.51% -4.28% 4.70% Range:7.6% BO: 1122.65 R: 1143.8 49 -91 1073.20 26.65 1061.25 14.70 1069.20 22.65 1088.95 42.40 1093.70 47.15 1001.75 -44.80 1095.70 49.15 NaN NaN NaN NaN
PEL 2024/07/30 0.64 Strong Up Bullish, VWAP-Resist 1026.10 1079.00 736.60 1.50% -0.29% 1.13% -4.19% -4.33% -3.97% -2.09% 1.69% 1.68% Range:12.1% BO: 1029.75 R: 1042.7 69 176 1041.50 15.40 1023.10 -3.00 1037.65 11.55 983.10 -43.00 981.70 -44.40 985.40 -40.70 1004.65 -21.45 1043.45 17.35 1043.35 17.25
PEL 2024/05/28 0.84 Strong Down Neutral, VWAP-Resist 819.25 1079.00 806.00 1.32% -2.35% -2.98% -0.24% -7.94% 2.58% 9.70% 13.15% 10.92% Range:15.2% BO: 962.2 R: 970.6 40 Bearish Engulfing -60 830.10 10.85 800.00 -19.25 794.85 -24.40 817.30 -1.95 754.20 -65.05 840.40 21.15 898.75 79.50 927.00 107.75 908.70 89.45
PEL 2024/08/13 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 985.40 1079.00 736.60 -10.45% -3.86% -0.19% 1.95% 1.95% 8.33% 7.31% 13.57% 8.50% Range:10.8% BO: 1041.5 R: 1064.0 54 -14 882.40 -103.00 947.35 -38.05 983.55 -1.85 1004.60 19.20 1004.65 19.25 1067.50 82.10 1057.45 72.05 1119.10 133.70 1069.20 83.80
PEL 2024/07/01 0.72 Strong Up Bullish, VWAP-Resist 922.90 1079.00 736.60 -1.88% 2.24% 2.51% 1.33% 0.78% 2.51% 0.88% 10.86% 6.77% Range:18.6% BO: 927.0 R: 937.8 63 115 905.55 -17.35 943.60 20.70 946.05 23.15 935.20 12.30 930.10 7.20 946.10 23.20 931.00 8.10 1023.10 100.20 985.40 62.50
PEL 2024/09/13 2.12 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1119.10 1125.00 736.60 0.32% -2.52% -3.34% -6.13% -6.48% -2.27% -10.49% Range:0% BO: 0 R: 0 0 0 1122.65 3.55 1090.85 -28.25 1081.70 -37.40 1050.55 -68.55 1046.55 -72.55 1093.70 -25.40 1001.75 -117.35 NaN NaN NaN NaN
PEL 2024/06/10 1.02 Weak Down Neutral, 20EMA-Support, VWAP-Resist 821.40 1079.00 736.60 2.31% 5.38% 7.21% 7.44% 9.67% 7.18% 10.24% 13.76% 13.46% Range:11.0% BO: 847.4 R: 868.25 48 69 840.40 19.00 865.60 44.20 880.60 59.20 882.50 61.10 900.80 79.40 880.40 59.00 905.55 84.15 934.40 113.00 932.00 110.60
PEL 2024/09/09 0.96 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.90 1093.15 736.60 -0.44% -1.84% 0.66% 5.29% 5.62% 0.97% 3.84% -0.99% Range:0% BO: 0 R: 0 0 0 1058.25 -4.65 1043.35 -19.55 1069.90 7.00 1119.10 56.20 1122.65 59.75 1073.20 10.30 1103.70 40.80 1052.40 -10.50 NaN NaN
PEL 2024/09/24 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1061.25 1143.80 736.60 0.75% 2.61% 3.06% 4.00% 3.96% -2.85% Range:7.1% BO: 1122.65 R: 1143.8 51 -22 1069.20 7.95 1088.95 27.70 1093.70 32.45 1103.70 42.45 1103.30 42.05 1031.00 -30.25 NaN NaN NaN NaN NaN NaN
PEL 2024/10/04 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1032.45 1143.80 736.60 -2.97% -0.82% -0.14% 1.93% 4.59% Range:8.0% BO: 1122.65 R: 1143.8 43 Lorentzian-Sell -135 1001.75 -30.70 1024.00 -8.45 1031.00 -1.45 1052.40 19.95 1079.80 47.35 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/10/07 1.00 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1001.75 1143.80 736.60 2.22% 2.92% 5.06% 7.79% 9.38% Range:10.8% BO: 1122.65 R: 1143.8 38 Lorentzian-Sell -208 1024.00 22.25 1031.00 29.25 1052.40 50.65 1079.80 78.05 1095.70 93.95 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/17 0.48 Strong Up Bullish, VWAP-Resist 1090.85 1143.80 736.60 -0.84% -3.69% -4.06% -1.62% -2.71% 1.14% -5.49% Range:12.4% BO: 1122.65 R: 1143.8 58 124 1081.70 -9.15 1050.55 -40.30 1046.55 -44.30 1073.20 -17.65 1061.25 -29.60 1103.30 12.45 1031.00 -59.85 NaN NaN NaN NaN
PEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 924.70 1079.00 806.00 1.98% 4.06% 2.91% 0.44% -3.20% -10.76% -11.44% -11.61% -4.77% Range:10.0% BO: 927.45 R: 935.0 66 134 943.00 18.30 962.20 37.50 951.60 26.90 928.75 4.05 895.15 -29.55 825.20 -99.50 818.95 -105.75 817.30 -107.40 880.60 -44.10
PEL 2024/04/22 1.15 Sideways Neutral, 20EMA-Resist, VWAP-Resist 836.85 1079.00 806.00 2.70% 5.04% 8.50% 10.62% 10.83% 10.98% -0.79% -2.09% -6.00% Range:7.8% BO: 879.95 R: 889.95 42 -87 859.45 22.60 879.05 42.20 907.95 71.10 925.75 88.90 927.45 90.60 928.75 91.90 830.25 -6.60 819.35 -17.50 786.65 -50.20
PEL 2024/10/08 0.55 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1024.00 1143.80 736.60 0.68% 2.77% 5.45% 7.00% Range:0% BO: 0 R: 0 0 0 1031.00 7.00 1052.40 28.40 1079.80 55.80 1095.70 71.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/10/11 1.01 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1079.80 1143.80 736.60 1.47% Range:0% BO: 0 R: 0 0 0 1095.70 15.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/08/07 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 982.25 1079.00 736.60 -4.31% -1.35% 0.69% 0.32% -10.17% 5.62% 7.48% 8.21% 6.95% Range:12.8% BO: 1041.5 R: 1064.0 54 12 939.95 -42.30 969.00 -13.25 989.00 6.75 985.40 3.15 882.40 -99.85 1037.45 55.20 1055.70 73.45 1062.90 80.65 1050.55 68.30
PEL 2024/10/09 1.37 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1031.00 1143.80 736.60 2.08% 4.73% 6.28% Range:10.8% BO: 1122.65 R: 1143.8 45 -92 1052.40 21.40 1079.80 48.80 1095.70 64.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/05/08 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 895.15 1079.00 806.00 -8.86% -5.33% -7.64% -7.25% -7.81% -8.51% -10.63% -8.24% -0.92% Range:13.2% BO: 962.2 R: 970.6 50 8 815.80 -79.35 847.40 -47.75 826.80 -68.35 830.25 -64.90 825.20 -69.95 818.95 -76.20 800.00 -95.15 821.40 -73.75 886.90 -8.25
PEL 2024/08/08 1.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 939.95 1079.00 736.60 3.09% 5.22% 4.84% -6.12% 0.79% 11.97% 11.01% 12.59% 11.34% Range:12.8% BO: 1041.5 R: 1064.0 45 -59 969.00 29.05 989.00 49.05 985.40 45.45 882.40 -57.55 947.35 7.40 1052.50 112.55 1043.45 103.50 1058.25 118.30 1046.55 106.60
PEL 2024/07/05 0.84 Strong Up Bullish, VWAP-Resist 935.20 1079.00 736.60 -0.55% -1.40% -2.83% -0.09% 0.30% 0.53% 10.11% 5.03% 7.42% Range:16.8% BO: 946.05 R: 950.8 62 94 930.10 -5.10 922.10 -13.10 908.70 -26.50 934.40 -0.80 938.00 2.80 940.15 4.95 1029.75 94.55 982.25 47.05 1004.60 69.40
PEL 2024/09/06 0.35 Strong Up Bullish, VWAP-Resist 1052.75 1093.15 736.60 0.96% 0.52% -0.89% 1.63% 6.30% -0.59% 3.89% -2.07% Range:18.5% BO: 1082.4 R: 1093.15 56 Bearish Engulfing 42 1062.90 10.15 1058.25 5.50 1043.35 -9.40 1069.90 17.15 1119.10 66.35 1046.55 -6.20 1093.70 40.95 1031.00 -21.75 NaN NaN
PEL 2024/09/16 1.46 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1122.65 1143.80 736.60 -2.83% -3.65% -6.42% -6.78% -4.40% -1.69% -8.79% Range:0% BO: 0 R: 0 0 0 1090.85 -31.80 1081.70 -40.95 1050.55 -72.10 1046.55 -76.10 1073.20 -49.45 1103.70 -18.95 1024.00 -98.65 NaN NaN NaN NaN
PEL 2024/07/24 0.64 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 932.00 1079.00 736.60 0.72% 6.45% 10.49% 10.10% 11.75% 5.39% -5.32% 14.17% 15.75% Range:11.1% BO: 977.85 R: 988.9 53 -26 938.70 6.70 992.10 60.10 1029.75 97.75 1026.10 94.10 1041.50 109.50 982.25 50.25 882.40 -49.60 1064.10 132.10 1078.80 146.80
PEL 2024/05/15 0.31 Sideways Neutral, VWAP-Resist 825.20 1079.00 806.00 -0.16% 0.24% -0.79% -0.99% -0.76% -3.05% -2.54% 9.16% 12.34% Range:15.2% BO: 962.2 R: 970.6 39 Bearish Engulfing -97 823.85 -1.35 827.20 2.00 818.65 -6.55 817.05 -8.15 818.95 -6.25 800.00 -25.20 804.25 -20.95 900.80 75.60 927.00 101.80
PEL 2024/05/31 0.71 Strong Down Neutral, VWAP-Resist 794.85 1079.00 791.00 2.82% -5.11% -1.03% 1.18% 2.92% 11.03% 9.38% 18.71% 19.03% Range:17.4% BO: 962.2 R: 970.6 35 3 Outside Down -245 817.30 22.45 754.20 -40.65 786.65 -8.20 804.25 9.40 818.05 23.20 882.50 87.65 869.40 74.55 943.60 148.75 946.10 151.25
PEL 2024/06/19 0.96 Strong Up Bullish, VWAP-Resist 898.75 1079.00 736.60 1.01% -1.32% -3.27% -2.04% 0.96% 4.99% 1.11% 4.61% 13.84% Range:16.3% BO: 900.8 R: 915.9 63 119 907.85 9.10 886.90 -11.85 869.40 -29.35 880.40 -18.35 907.35 8.60 943.60 44.85 908.70 9.95 940.15 41.40 1023.10 124.35
PEL 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 1043.45 1093.15 736.60 1.36% 1.99% 1.34% 3.39% 0.89% 7.25% 0.30% 5.74% 5.01% Range:18.5% BO: 1082.4 R: 1093.15 57 Cup and Handle 58 1057.60 14.15 1064.20 20.75 1057.45 14.00 1078.80 35.35 1052.75 9.30 1119.10 75.65 1046.55 3.10 1103.30 59.85 1095.70 52.25
PEL 2024/09/03 0.50 Strong Up Bullish, VWAP-Resist 1064.20 1093.15 736.60 -0.63% 1.37% -1.08% -0.12% -0.56% 2.50% -0.28% -2.98% Range:18.5% BO: 1082.4 R: 1093.15 60 3 Outside Up 71 1057.45 -6.75 1078.80 14.60 1052.75 -11.45 1062.90 -1.30 1058.25 -5.95 1090.85 26.65 1061.25 -2.95 1032.45 -31.75 NaN NaN
PEL 2024/05/13 1.37 Weak Up Neutral, VWAP-Resist 826.80 1079.00 806.00 0.42% -0.19% -0.36% 0.05% -0.99% -0.91% -8.78% 6.51% 9.74% Range:15.2% BO: 962.2 R: 970.6 39 -121 830.25 3.45 825.20 -1.60 823.85 -2.95 827.20 0.40 818.65 -8.15 819.25 -7.55 754.20 -72.60 880.60 53.80 907.35 80.55
PEL 2024/09/10 0.25 Strong Up Bullish, VWAP-Resist 1058.25 1093.15 736.60 -1.41% 1.10% 5.75% 6.09% 3.08% 0.28% 4.26% 2.04% Range:18.5% BO: 1082.4 R: 1093.15 56 32 1043.35 -14.90 1069.90 11.65 1119.10 60.85 1122.65 64.40 1090.85 32.60 1061.25 3.00 1103.30 45.05 1079.80 21.55 NaN NaN
PEL 2024/07/10 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 908.70 1079.00 736.60 2.83% 3.22% 4.12% 7.61% 5.94% 3.30% 12.59% 8.84% 15.82% Range:13.2% BO: 946.05 R: 950.8 53 -4 934.40 25.70 938.00 29.30 946.10 37.40 977.85 69.15 962.70 54.00 938.70 30.00 1023.10 114.40 989.00 80.30 1052.50 143.80
PEL 2024/09/26 0.90 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1088.95 1143.80 736.60 0.44% 1.35% 1.32% -2.97% -5.19% -0.84% Range:0% BO: 0 R: 0 0 0 1093.70 4.75 1103.70 14.75 1103.30 14.35 1056.65 -32.30 1032.45 -56.50 1079.80 -9.15 NaN NaN NaN NaN NaN NaN
PEL 2024/07/18 1.35 Strong Up Bullish, VWAP-Resist 962.70 1079.00 736.60 -3.50% -2.34% -3.29% -3.19% -2.49% 6.27% -2.36% 4.35% 8.39% Range:11.1% BO: 977.85 R: 981.0 63 179 929.00 -33.70 940.15 -22.55 931.00 -31.70 932.00 -30.70 938.70 -24.00 1023.10 60.40 939.95 -22.75 1004.60 41.90 1043.45 80.75
PEL 2024/09/02 0.31 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1057.60 1093.15 736.60 0.62% -0.01% 2.00% -0.46% 0.50% 6.15% 1.48% -0.09% Range:0% BO: 0 R: 0 0 Cup and Handle, Bullish Engulfing 0 1064.20 6.60 1057.45 -0.15 1078.80 21.20 1052.75 -4.85 1062.90 5.30 1122.65 65.05 1073.20 15.60 1056.65 -0.95 NaN NaN
PEL 2024/10/03 0.95 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1056.65 1143.80 736.60 -2.29% -5.20% -3.09% -2.43% -0.40% Range:7.1% BO: 1122.65 R: 1143.8 48 -54 1032.45 -24.20 1001.75 -54.90 1024.00 -32.65 1031.00 -25.65 1052.40 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/12 0.49 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1069.90 1093.15 736.60 4.60% 4.93% 1.96% 1.10% -1.81% 1.78% -3.50% Range:0% BO: 0 R: 0 0 0 1119.10 49.20 1122.65 52.75 1090.85 20.95 1081.70 11.80 1050.55 -19.35 1088.95 19.05 1032.45 -37.45 NaN NaN NaN NaN
PEL 2024/09/19 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1050.55 1143.80 736.60 -0.38% 2.16% 1.02% 1.78% 3.66% -1.72% 2.78% Range:10.5% BO: 1122.65 R: 1143.8 50 -18 1046.55 -4.00 1073.20 22.65 1061.25 10.70 1069.20 18.65 1088.95 38.40 1032.45 -18.10 1079.80 29.25 NaN NaN NaN NaN
PEL 2024/10/10 0.58 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1052.40 1143.80 736.60 2.60% 4.11% Range:0% BO: 0 R: 0 0 0 1079.80 27.40 1095.70 43.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/05/23 0.34 Strong Down Neutral, VWAP-Resist 818.95 1079.00 806.00 0.05% 1.28% 0.04% 1.36% -2.31% -1.79% 7.53% 7.50% 14.20% Range:15.2% BO: 962.2 R: 970.6 39 -57 819.35 0.40 829.40 10.45 819.25 0.30 830.10 11.15 800.00 -18.95 804.25 -14.70 880.60 61.65 880.40 61.45 935.20 116.25
PEL 2024/08/01 1.30 Strong Up Bullish, VWAP-Resist 1023.10 1079.00 736.60 1.42% -3.91% -4.05% -3.99% -8.13% -7.40% 2.87% 4.02% 9.38% Range:13.1% BO: 1041.5 R: 1045.0 66 111 1037.65 14.55 983.10 -40.00 981.70 -41.40 982.25 -40.85 939.95 -83.15 947.35 -75.75 1052.50 29.40 1064.20 41.10 1119.10 96.00
PEL 2024/09/30 1.08 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1103.70 1143.80 736.60 -0.04% -4.26% -6.46% -9.24% -7.22% Range:0% BO: 0 R: 0 0 0 1103.30 -0.40 1056.65 -47.05 1032.45 -71.25 1001.75 -101.95 1024.00 -79.70 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/07/09 0.76 Strong Up Bullish, VWAP-Resist 922.10 1079.00 736.60 -1.45% 1.33% 1.72% 2.60% 6.05% 1.07% 12.95% 5.09% 12.51% Range:13.5% BO: 946.05 R: 950.8 58 49 908.70 -13.40 934.40 12.30 938.00 15.90 946.10 24.00 977.85 55.75 932.00 9.90 1041.50 119.40 969.00 46.90 1037.45 115.35
PEL 2024/06/14 0.97 Strong Up Bullish, VWAP-Resist 882.50 1079.00 736.60 2.07% 1.84% 2.87% 0.50% -1.48% 4.58% 5.39% 9.09% 16.27% Range:14.5% BO: 880.6 R: 892.5 60 168 900.80 18.30 898.75 16.25 907.85 25.35 886.90 4.40 869.40 -13.10 922.90 40.40 930.10 47.60 962.70 80.20 1026.10 143.60
PEL 2024/09/04 0.41 Strong Up Bullish, VWAP-Resist 1057.45 1093.15 736.60 2.02% -0.44% 0.52% 0.08% -1.33% 2.29% 1.11% -5.27% Range:18.5% BO: 1082.4 R: 1093.15 58 49 1078.80 21.35 1052.75 -4.70 1062.90 5.45 1058.25 0.80 1043.35 -14.10 1081.70 24.25 1069.20 11.75 1001.75 -55.70 NaN NaN
PEL 2024/09/25 0.42 Sideways, Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.20 1143.80 736.60 1.85% 2.29% 3.23% 3.19% -1.17% -1.57% Range:0% BO: 0 R: 0 0 0 1088.95 19.75 1093.70 24.50 1103.70 34.50 1103.30 34.10 1056.65 -12.55 1052.40 -16.80 NaN NaN NaN NaN NaN NaN
PEL 2024/08/28 0.49 Strong Up Bullish, VWAP-Resist 1067.50 1093.15 736.60 -1.11% -2.25% -0.93% -0.31% -0.94% -2.26% 1.33% 2.45% -1.41% Range:18.5% BO: 1082.4 R: 1093.15 61 119 1055.70 -11.80 1043.45 -24.05 1057.60 -9.90 1064.20 -3.30 1057.45 -10.05 1043.35 -24.15 1081.70 14.20 1093.70 26.20 1052.40 -15.10
PEL 2024/09/11 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1043.35 1093.15 736.60 2.54% 7.26% 7.60% 4.55% 3.68% 2.48% 1.27% 5.02% Range:18.5% BO: 1082.4 R: 1093.15 53 -88 1069.90 26.55 1119.10 75.75 1122.65 79.30 1090.85 47.50 1081.70 38.35 1069.20 25.85 1056.65 13.30 1095.70 52.35 NaN NaN
PEL 2024/06/21 0.65 Strong Up Bullish, VWAP-Resist 886.90 1079.00 736.60 -1.97% -0.73% 2.31% 3.26% 4.52% 5.45% 5.76% 5.09% 10.85% Range:16.9% BO: 907.85 R: 915.9 58 Cup and Handle, Bearish Engulfing 73 869.40 -17.50 880.40 -6.50 907.35 20.45 915.85 28.95 927.00 40.10 935.20 48.30 938.00 51.10 932.00 45.10 983.10 96.20
PEL 2024/09/23 0.56 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1073.20 1143.80 736.60 -1.11% -0.37% 1.47% 1.91% 2.84% -4.58% Range:0% BO: 0 R: 0 0 0 1061.25 -11.95 1069.20 -4.00 1088.95 15.75 1093.70 20.50 1103.70 30.50 1024.00 -49.20 NaN NaN NaN NaN NaN NaN
PEL 2024/05/07 0.89 Strong Up Bullish, VWAP-Resist 928.75 1079.00 806.00 -3.62% -12.16% -8.76% -10.98% -10.61% -12.03% -10.62% -11.92% -2.25% Range:13.2% BO: 962.2 R: 970.6 60 62 895.15 -33.60 815.80 -112.95 847.40 -81.35 826.80 -101.95 830.25 -98.50 817.05 -111.70 830.10 -98.65 818.05 -110.70 907.85 -20.90
PEL 2024/05/06 1.11 Strong Up Bullish, VWAP-Resist 951.60 1079.00 806.00 -2.40% -5.93% -14.27% -10.95% -13.11% -13.97% -13.91% -15.48% -5.55% Range:13.2% BO: 962.2 R: 966.0 68 105 928.75 -22.85 895.15 -56.45 815.80 -135.80 847.40 -104.20 826.80 -124.80 818.65 -132.95 819.25 -132.35 804.25 -147.35 898.75 -52.85
PEL 2024/08/29 0.92 Strong Up Bullish, VWAP-Resist 1055.70 1093.15 736.60 -1.16% 0.18% 0.81% 0.17% 2.19% 1.35% -0.49% 4.55% 2.28% Range:18.5% BO: 1082.4 R: 1093.15 59 80 1043.45 -12.25 1057.60 1.90 1064.20 8.50 1057.45 1.75 1078.80 23.10 1069.90 14.20 1050.55 -5.15 1103.70 48.00 1079.80 24.10
PEL 2024/10/01 0.79 Weak Up Bullish, VWAP-Resist 1103.30 1143.80 736.60 -4.23% -6.42% -9.20% -7.19% -6.55% Range:7.1% BO: 1122.65 R: 1143.8 59 92 1056.65 -46.65 1032.45 -70.85 1001.75 -101.55 1024.00 -79.30 1031.00 -72.30 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/06/04 1.54 Strong Down Neutral, VWAP-Resist 754.20 1079.00 736.60 4.30% 6.64% 8.47% 8.91% 11.43% 19.17% 20.31% 24.00% 27.65% Range:21.6% BO: 962.2 R: 970.6 32 -304 786.65 32.45 804.25 50.05 818.05 63.85 821.40 67.20 840.40 86.20 898.75 144.55 907.35 153.15 935.20 181.00 962.70 208.50
PEL 2024/08/05 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 983.10 1079.00 736.60 -0.14% -0.09% -4.39% -1.43% 0.60% 2.19% 10.10% 9.73% 10.96% Range:12.8% BO: 1041.5 R: 1064.0 54 24 981.70 -1.40 982.25 -0.85 939.95 -43.15 969.00 -14.10 989.00 5.90 1004.60 21.50 1082.40 99.30 1078.80 95.70 1090.85 107.75
PEL 2024/09/18 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1081.70 1143.80 736.60 -2.88% -3.25% -0.79% -1.89% -1.16% -2.32% -2.71% Range:10.5% BO: 1122.65 R: 1143.8 56 53 1050.55 -31.15 1046.55 -35.15 1073.20 -8.50 1061.25 -20.45 1069.20 -12.50 1056.65 -25.05 1052.40 -29.30 NaN NaN NaN NaN
PEL 2024/05/21 0.65 Strong Down Neutral, VWAP-Resist 818.65 1079.00 806.00 -0.20% 0.04% 0.09% 1.31% 0.07% -7.87% 2.66% 8.34% 15.26% Range:15.2% BO: 962.2 R: 970.6 38 -66 817.05 -1.60 818.95 0.30 819.35 0.70 829.40 10.75 819.25 0.60 754.20 -64.45 840.40 21.75 886.90 68.25 943.60 124.95
PAYTM 2024/09/26 1.41 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 705.15 998.30 310.00 -4.66% -2.39% 3.72% 3.18% -1.42% 2.74% Range:0% BO: 0 R: 0 0 0 672.30 -32.85 688.30 -16.85 731.35 26.20 727.55 22.40 695.15 -10.00 724.50 19.35 NaN NaN NaN NaN NaN NaN
PAYTM 2024/08/28 0.70 Strong Up Bearish, 20EMA-Support, VWAP-Resist 538.00 998.30 310.00 3.07% 15.59% 12.98% 10.71% 14.11% 23.88% 24.80% 24.96% 36.06% Range:15.0% BO: 574.05 R: 604.7 56 Bearish Engulfing 0 554.50 16.50 621.90 83.90 607.85 69.85 595.60 57.60 613.90 75.90 666.50 128.50 671.45 133.45 672.30 134.30 732.00 194.00
PAYTM 2024/04/19 0.59 Weak Down Neutral, VWAP-Resist 377.85 998.30 318.05 -0.04% 1.28% 1.27% 0.32% -0.25% -7.00% -9.09% -5.72% -5.41% Range:11.8% BO: 420.25 R: 437.4 37 3 Outside Down -149 377.70 -0.15 382.70 4.85 382.65 4.80 379.05 1.20 376.90 -0.95 351.40 -26.45 343.50 -34.35 356.25 -21.60 357.40 -20.45
PAYTM 2024/10/14 0.60 Strong Up, t:▲ MFI:▼ (-3.77M) Bullish, VWAP-Resist 717.65 998.30 310.00 0.39% 1.08% 3.26% 5.31% -1.51% -1.82% -5.99% -5.27% -6.61% Range:13.2% BO: 750.6 R: 772.85 57 42 724.50 6.85 732.00 14.35 741.25 23.60 750.60 32.95 651.85 -65.80 672.30 -45.35 664.10 -53.55 666.50 -51.15 621.90 -95.75
PAYTM 2024/05/24 1.38 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 340.95 998.30 310.00 4.62% 0.41% 5.43% 10.69% 5.81% 11.83% 24.67% 20.06% 38.54% Range:17.1% BO: 382.7 R: 391.35 40 7 356.70 15.75 342.35 1.40 359.45 18.50 377.40 36.45 360.75 19.80 381.30 40.35 425.05 84.10 409.35 68.40 472.35 131.40
PAYTM 2024/07/09 1.20 Strong Up Bullish, VWAP-Resist 461.65 998.30 310.00 1.19% 4.03% 0.93% 1.73% -0.29% -1.16% 7.06% 10.66% 19.94% Range:19.4% BO: 472.35 R: 479.9 68 204 467.15 5.50 480.25 18.60 465.95 4.30 469.65 8.00 460.30 -1.35 456.30 -5.35 494.25 32.60 510.85 49.20 553.70 92.05
PAYTM 2024/05/28 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 342.35 998.30 310.00 4.99% 10.24% 5.37% 9.89% 4.40% 11.16% 19.83% 17.35% 36.45% Range:16.3% BO: 379.05 R: 386.0 42 41 359.45 17.10 377.40 35.05 360.75 18.40 376.20 33.85 357.40 15.05 380.55 38.20 410.25 67.90 401.75 59.40 467.15 124.80
PAYTM 2024/04/24 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 382.65 998.30 318.05 -0.94% -1.50% -1.28% -2.68% -2.73% -12.98% -10.48% -10.53% -0.35% Range:10.1% BO: 420.25 R: 437.4 40 -71 379.05 -3.60 376.90 -5.75 377.75 -4.90 372.40 -10.25 372.20 -10.45 333.00 -49.65 342.55 -40.10 342.35 -40.30 381.30 -1.35
PAYTM 2024/07/16 0.61 Strong Up Bullish, VWAP-Resist 460.30 998.30 310.00 -3.26% -0.34% -1.71% -0.66% -0.87% 7.38% 9.90% 24.44% 20.46% Range:16.3% BO: 480.25 R: 491.8 61 52 445.30 -15.00 458.75 -1.55 452.45 -7.85 457.25 -3.05 456.30 -4.00 494.25 33.95 505.85 45.55 572.80 112.50 554.50 94.20
PAYTM 2024/09/19 0.69 Strong Up Bullish, VWAP-Resist 655.05 998.30 310.00 1.38% -0.53% 3.95% 4.95% 7.65% 6.12% 10.60% Range:22.2% BO: 682.15 R: 703.25 61 Bearish Engulfing 31 664.10 9.05 651.55 -3.50 680.95 25.90 687.45 32.40 705.15 50.10 695.15 40.10 724.50 69.45 NaN NaN NaN NaN
PAYTM 2024/07/24 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 456.30 998.30 310.00 1.42% 11.56% 8.27% 8.90% 8.32% 10.86% 18.08% 16.24% 37.31% Range:16.3% BO: 480.25 R: 491.8 58 4 462.80 6.50 509.05 52.75 494.05 37.75 496.90 40.60 494.25 37.95 505.85 49.55 538.80 82.50 530.40 74.10 626.55 170.25
PAYTM 2024/05/23 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 356.25 998.30 310.00 -4.29% 0.13% -3.90% 0.90% 5.94% -2.69% 20.15% 15.87% 22.54% Range:17.1% BO: 382.7 R: 391.35 46 89 340.95 -15.30 356.70 0.45 342.35 -13.90 359.45 3.20 377.40 21.15 346.65 -9.60 428.05 71.80 412.80 56.55 436.55 80.30
PAYTM 2024/06/14 0.77 Strong Up Bullish, VWAP-Resist 425.05 998.30 310.00 -1.89% -3.48% -3.19% -3.27% -3.38% -3.11% 11.13% 4.76% 16.90% Range:20.6% BO: 428.05 R: 439.0 64 168 417.00 -8.05 410.25 -14.80 411.50 -13.55 411.15 -13.90 410.70 -14.35 411.85 -13.20 472.35 47.30 445.30 20.25 496.90 71.85
PAYTM 2024/09/18 0.91 Strong Up Bullish, VWAP-Resist 671.45 998.30 310.00 -2.44% -1.09% -2.96% 1.41% 2.38% 8.36% 9.02% Range:22.2% BO: 682.15 R: 687.8 66 92 655.05 -16.40 664.10 -7.35 651.55 -19.90 680.95 9.50 687.45 16.00 727.55 56.10 732.00 60.55 NaN NaN NaN NaN
PAYTM 2024/07/01 0.74 Strong Up Bullish, VWAP-Resist 411.85 998.30 310.00 2.23% 1.38% 0.15% 6.00% 14.69% 14.03% 11.02% 20.64% 22.90% Range:20.6% BO: 428.05 R: 442.0 58 15 421.05 9.20 417.55 5.70 412.45 0.60 436.55 24.70 472.35 60.50 469.65 57.80 457.25 45.40 496.85 85.00 506.15 94.30
PAYTM 2024/05/08 3.65 Strong Down Neutral, VWAP-Resist 317.15 998.30 317.15 5.00% 10.25% 8.31% 7.22% 8.23% 12.33% 19.00% 22.67% 29.64% Range:24.0% BO: 417.55 R: 422.65 19 -238 333.00 15.85 349.65 32.50 343.50 26.35 340.05 22.90 343.25 26.10 356.25 39.10 377.40 60.25 389.05 71.90 411.15 94.00
PAYTM 2024/08/23 0.90 Strong Up Bearish, VWAP-Resist 554.85 998.30 310.00 -4.41% -1.75% -3.04% -0.06% 12.08% 8.82% 18.04% 22.73% 17.48% Range:20.5% BO: 574.05 R: 604.7 64 Cup and Handle 56 530.40 -24.45 545.15 -9.70 538.00 -16.85 554.50 -0.35 621.90 67.05 603.80 48.95 654.95 100.10 680.95 126.10 651.85 97.00
PAYTM 2024/06/28 0.29 Strong Up Bullish, VWAP-Resist 401.75 998.30 310.00 2.51% 4.80% 3.93% 2.66% 8.66% 15.98% 12.62% 23.02% 28.09% Range:20.6% BO: 428.05 R: 442.0 54 -40 411.85 10.10 421.05 19.30 417.55 15.80 412.45 10.70 436.55 34.80 465.95 64.20 452.45 50.70 494.25 92.50 514.60 112.85
PAYTM 2024/06/26 0.20 Strong Up Bullish, VWAP-Resist 409.35 998.30 310.00 -1.23% -1.86% 0.61% 2.86% 2.00% 14.12% 8.78% 20.69% 24.22% Range:20.6% BO: 428.05 R: 442.0 58 27 404.30 -5.05 401.75 -7.60 411.85 2.50 421.05 11.70 417.55 8.20 467.15 57.80 445.30 35.95 494.05 84.70 508.50 99.15
PAYTM 2024/04/29 0.70 Weak Down Neutral, VWAP-Resist 377.75 998.30 318.05 -1.42% -1.47% -2.08% -6.98% -11.62% -9.98% -2.36% -4.50% 6.55% Range:9.7% BO: 417.55 R: 422.65 38 -80 372.40 -5.35 372.20 -5.55 369.90 -7.85 351.40 -26.35 333.85 -43.90 340.05 -37.70 368.85 -8.90 360.75 -17.00 402.50 24.75
PAYTM 2024/10/07 1.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 651.85 998.30 310.00 15.15% 13.71% 12.30% 11.15% 10.09% Range:17.4% BO: 731.35 R: 755.9 49 -60 750.60 98.75 741.25 89.40 732.00 80.15 724.50 72.65 717.65 65.80 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/08/21 0.65 Strong Up Bearish, VWAP-Resist 574.05 998.30 310.00 -3.54% -3.34% -7.60% -5.03% -6.28% 6.94% 16.10% 15.69% 26.74% Range:21.2% BO: 572.85 R: 594.4 73 127 553.70 -20.35 554.85 -19.20 530.40 -43.65 545.15 -28.90 538.00 -36.05 613.90 39.85 666.50 92.45 664.10 90.05 727.55 153.50
PAYTM 2024/06/20 0.25 Strong Up Bullish, VWAP-Resist 411.50 998.30 310.00 -0.09% -0.19% 0.32% -0.52% -1.75% 0.23% 16.71% 11.12% 28.07% Range:20.6% BO: 428.05 R: 442.0 59 66 411.15 -0.35 410.70 -0.80 412.80 1.30 409.35 -2.15 404.30 -7.20 412.45 0.95 480.25 68.75 457.25 45.75 527.00 115.50
PAYTM 2024/06/19 0.52 Strong Up Bullish, VWAP-Resist 410.25 998.30 310.00 0.30% 0.22% 0.11% 0.62% -0.22% 1.78% 13.87% 10.29% 21.11% Range:20.6% BO: 428.05 R: 442.0 59 72 411.50 1.25 411.15 0.90 410.70 0.45 412.80 2.55 409.35 -0.90 417.55 7.30 467.15 56.90 452.45 42.20 496.85 86.60
PAYTM 2024/08/09 0.72 Strong Up Bearish, VWAP-Resist 510.85 998.30 310.00 0.73% -0.92% 5.47% 10.45% 12.13% 3.83% 18.99% 30.47% 27.54% Range:15.5% BO: 527.0 R: 542.6 62 82 514.60 3.75 506.15 -4.70 538.80 27.95 564.25 53.40 572.80 61.95 530.40 19.55 607.85 97.00 666.50 155.65 651.55 140.70
PAYTM 2024/06/25 0.43 Strong Up Bullish, VWAP-Resist 412.80 998.30 310.00 -0.84% -2.06% -2.68% -0.23% 2.00% 11.83% 11.51% 23.32% 22.54% Range:20.6% BO: 428.05 R: 442.0 59 52 409.35 -3.45 404.30 -8.50 401.75 -11.05 411.85 -0.95 421.05 8.25 461.65 48.85 460.30 47.50 509.05 96.25 505.85 93.05
PAYTM 2024/06/10 1.34 Strong Up Bullish, VWAP-Resist 389.05 998.30 310.00 -2.18% 3.46% 10.02% 9.25% 7.18% 6.10% 8.23% 23.44% 17.29% Range:14.4% BO: 381.3 R: 396.25 57 192 380.55 -8.50 402.50 13.45 428.05 39.00 425.05 36.00 417.00 27.95 412.80 23.75 421.05 32.00 480.25 91.20 456.30 67.25
PAYTM 2024/05/13 1.01 Strong Down Neutral, VWAP-Resist 343.50 998.30 310.00 -1.00% -0.07% -0.28% -0.36% 2.39% -0.33% 4.05% 24.61% 19.17% Range:21.5% BO: 404.2 R: 416.45 37 -53 340.05 -3.45 343.25 -0.25 342.55 -0.95 342.25 -1.25 351.70 8.20 342.35 -1.15 357.40 13.90 428.05 84.55 409.35 65.85
PAYTM 2024/08/01 1.00 Strong Up Bullish, VWAP-Resist 496.85 998.30 310.00 6.07% 0.51% -1.76% 1.81% 2.34% 13.57% 11.67% 19.88% 31.82% Range:19.0% BO: 509.05 R: 518.3 65 107 527.00 30.15 499.40 2.55 488.10 -8.75 505.85 9.00 508.50 11.65 564.25 67.40 554.85 58.00 595.60 98.75 654.95 158.10
PAYTM 2024/07/12 0.51 Strong Up Bullish, VWAP-Resist 465.95 998.30 310.00 0.79% -1.21% -4.43% -1.55% -2.90% 6.03% 7.18% 15.63% 17.00% Range:16.3% BO: 480.25 R: 491.8 65 Cup and Handle 97 469.65 3.70 460.30 -5.65 445.30 -20.65 458.75 -7.20 452.45 -13.50 494.05 28.10 499.40 33.45 538.80 72.85 545.15 79.20
PAYTM 2024/07/04 1.04 Strong Up Bullish, VWAP-Resist 412.45 998.30 310.00 5.84% 14.52% 11.93% 13.26% 16.44% 11.23% 23.42% 18.34% 38.88% Range:20.6% BO: 428.05 R: 442.0 56 43 436.55 24.10 472.35 59.90 461.65 49.20 467.15 54.70 480.25 67.80 458.75 46.30 509.05 96.60 488.10 75.65 572.80 160.35
PAYTM 2024/07/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 452.45 998.30 310.00 1.06% 0.85% 2.29% 12.51% 9.19% 10.38% 13.74% 22.38% 31.64% Range:16.3% BO: 480.25 R: 491.8 57 6 457.25 4.80 456.30 3.85 462.80 10.35 509.05 56.60 494.05 41.60 499.40 46.95 514.60 62.15 553.70 101.25 595.60 143.15
PAYTM 2024/09/13 0.49 Strong Up Bullish, VWAP-Resist 654.95 998.30 310.00 4.15% 1.44% 2.52% 0.02% 1.40% 2.65% -0.47% Range:20.4% BO: 666.5 R: 687.4 67 Cup and Handle 101 682.15 27.20 664.40 9.45 671.45 16.50 655.05 0.10 664.10 9.15 672.30 17.35 651.85 -3.10 NaN NaN NaN NaN
PAYTM 2024/10/03 1.44 Strong Up Bullish, VWAP-Resist 727.55 998.30 310.00 -4.45% -10.40% 3.17% 1.88% 0.61% Range:18.6% BO: 731.35 R: 742.0 67 Cup and Handle 192 695.15 -32.40 651.85 -75.70 750.60 23.05 741.25 13.70 732.00 4.45 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/10 2.57 Strong Up Bullish, VWAP-Resist 653.40 998.30 310.00 2.00% 1.93% 0.24% 4.40% 1.68% 4.22% 11.93% 10.88% Range:22.5% BO: 627.65 R: 640.0 69 146 666.50 13.10 666.00 12.60 654.95 1.55 682.15 28.75 664.40 11.00 680.95 27.55 731.35 77.95 724.50 71.10 NaN NaN
PAYTM 2024/08/22 2.59 Strong Up Bearish, VWAP-Resist 553.70 998.30 310.00 0.21% -4.21% -1.54% -2.84% 0.14% 13.16% 20.28% 17.67% 25.55% Range:20.5% BO: 574.05 R: 594.4 64 82 554.85 1.15 530.40 -23.30 545.15 -8.55 538.00 -15.70 554.50 0.80 626.55 72.85 666.00 112.30 651.55 97.85 695.15 141.45
PAYTM 2024/07/18 0.66 Strong Up Bullish, VWAP-Resist 445.30 998.30 310.00 3.02% 1.61% 2.68% 2.47% 3.93% 11.58% 14.19% 28.64% 39.66% Range:16.3% BO: 480.25 R: 491.8 55 17 458.75 13.45 452.45 7.15 457.25 11.95 456.30 11.00 462.80 17.50 496.85 51.55 508.50 63.20 572.85 127.55 621.90 176.60
PAYTM 2024/06/03 1.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 376.20 998.30 310.00 -5.00% -9.66% -7.85% 1.36% 3.42% 10.85% 9.73% 9.64% 22.36% Range:16.0% BO: 377.4 R: 396.25 54 125 357.40 -18.80 339.85 -36.35 346.65 -29.55 381.30 5.10 389.05 12.85 417.00 40.80 412.80 36.60 412.45 36.25 460.30 84.10
PAYTM 2024/09/30 0.93 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.30 998.30 310.00 6.25% 5.70% 1.00% -5.30% 9.05% Range:0% BO: 0 R: 0 0 0 731.35 43.05 727.55 39.25 695.15 6.85 651.85 -36.45 750.60 62.30 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/08/19 1.76 Strong Up Bearish, VWAP-Resist 572.80 998.30 310.00 0.01% 0.22% -3.33% -3.13% -7.40% 6.12% 9.58% 17.22% 20.16% Range:22.3% BO: 564.25 R: 569.9 72 241 572.85 0.05 574.05 1.25 553.70 -19.10 554.85 -17.95 530.40 -42.40 607.85 35.05 627.65 54.85 671.45 98.65 688.30 115.50
PAYTM 2024/09/03 0.78 Strong Up Bearish, VWAP-Resist 595.60 998.30 310.00 3.07% 5.20% 1.38% 5.38% 9.70% 11.55% 14.33% 16.71% Range:21.5% BO: 621.9 R: 634.0 64 116 613.90 18.30 626.55 30.95 603.80 8.20 627.65 32.05 653.40 57.80 664.40 68.80 680.95 85.35 695.15 99.55 NaN NaN
PAYTM 2024/09/25 0.55 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 687.45 998.30 310.00 2.57% -2.20% 0.12% 6.39% 5.83% 6.48% Range:0% BO: 0 R: 0 0 0 705.15 17.70 672.30 -15.15 688.30 0.85 731.35 43.90 727.55 40.10 732.00 44.55 NaN NaN NaN NaN NaN NaN
PAYTM 2024/04/26 0.68 Weak Down Neutral, VWAP-Resist 376.90 998.30 318.05 0.23% -1.19% -1.25% -1.86% -6.77% -8.86% -6.69% 0.13% 0.97% Range:9.7% BO: 417.55 R: 422.65 37 -90 377.75 0.85 372.40 -4.50 372.20 -4.70 369.90 -7.00 351.40 -25.50 343.50 -33.40 351.70 -25.20 377.40 0.50 380.55 3.65
PAYTM 2024/05/16 0.43 Strong Down Neutral, VWAP-Resist 342.55 998.30 310.00 -0.09% 2.67% 7.68% 4.00% -0.47% 5.31% 11.31% 19.76% 20.23% Range:19.0% BO: 391.35 R: 409.0 37 -34 342.25 -0.30 351.70 9.15 368.85 26.30 356.25 13.70 340.95 -1.60 360.75 18.20 381.30 38.75 410.25 67.70 411.85 69.30
PAYTM 2024/05/31 7.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 360.75 998.30 310.00 4.28% -0.93% -5.79% -3.91% 5.70% 17.82% 13.85% 15.74% 30.19% Range:16.0% BO: 377.4 R: 386.0 49 Bearish Engulfing 137 376.20 15.45 357.40 -3.35 339.85 -20.90 346.65 -14.10 381.30 20.55 425.05 64.30 410.70 49.95 417.55 56.80 469.65 108.90
PAYTM 2024/06/05 1.25 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 339.85 998.30 310.00 2.00% 12.20% 14.48% 11.98% 18.43% 21.08% 18.96% 38.99% 34.99% Range:16.0% BO: 377.4 R: 396.25 43 -82 346.65 6.80 381.30 41.45 389.05 49.20 380.55 40.70 402.50 62.65 411.50 71.65 404.30 64.45 472.35 132.50 458.75 118.90
PAYTM 2024/07/29 1.59 Strong Up Bullish, VWAP-Resist 494.05 998.30 310.00 0.58% 0.04% 0.57% 6.67% 1.08% 4.16% 15.95% 12.24% 32.25% Range:21.1% BO: 509.05 R: 0 64 197 496.90 2.85 494.25 0.20 496.85 2.80 527.00 32.95 499.40 5.35 514.60 20.55 572.85 78.80 554.50 60.45 653.40 159.35
PAYTM 2024/10/01 1.61 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 731.35 998.30 310.00 -0.52% -4.95% -10.87% 2.63% 1.35% Range:0% BO: 0 R: 0 0 Cup and Handle 0 727.55 -3.80 695.15 -36.20 651.85 -79.50 750.60 19.25 741.25 9.90 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/08/26 2.09 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 530.40 998.30 310.00 2.78% 1.43% 4.54% 17.25% 14.60% 18.34% 28.61% 29.61% 41.52% Range:19.4% BO: 574.05 R: 604.7 55 -10 545.15 14.75 538.00 7.60 554.50 24.10 621.90 91.50 607.85 77.45 627.65 97.25 682.15 151.75 687.45 157.05 750.60 220.20
PAYTM 2024/07/30 1.27 Strong Up Bullish, VWAP-Resist 496.90 998.30 310.00 -0.53% -0.01% 6.06% 0.50% -1.77% 1.86% 15.53% 25.16% 34.13% Range:21.1% BO: 509.05 R: 518.3 65 151 494.25 -2.65 496.85 -0.05 527.00 30.10 499.40 2.50 488.10 -8.80 506.15 9.25 574.05 77.15 621.90 125.00 666.50 169.60
PAYTM 2024/04/25 0.45 Weak Down Neutral, VWAP-Resist 379.05 998.30 318.05 -0.57% -0.34% -1.75% -1.81% -2.41% -7.76% -9.71% -5.17% 2.64% Range:9.5% BO: 417.55 R: 437.4 38 -88 376.90 -2.15 377.75 -1.30 372.40 -6.65 372.20 -6.85 369.90 -9.15 349.65 -29.40 342.25 -36.80 359.45 -19.60 389.05 10.00
PAYTM 2024/08/08 1.82 Strong Up Bullish, VWAP-Resist 508.50 998.30 310.00 0.46% 1.20% -0.46% 5.96% 10.96% 9.12% 22.30% 28.50% 30.60% Range:15.5% BO: 527.0 R: 542.6 61 87 510.85 2.35 514.60 6.10 506.15 -2.35 538.80 30.30 564.25 55.75 554.85 46.35 621.90 113.40 653.40 144.90 664.10 155.60
PAYTM 2024/04/22 0.40 Weak Down Neutral, VWAP-Resist 377.70 998.30 318.05 1.32% 1.31% 0.36% -0.21% 0.01% -11.61% -9.97% -9.73% -10.02% Range:10.1% BO: 420.25 R: 437.4 37 -121 382.70 5.00 382.65 4.95 379.05 1.35 376.90 -0.80 377.75 0.05 333.85 -43.85 340.05 -37.65 340.95 -36.75 339.85 -37.85
PAYTM 2024/06/24 0.30 Strong Up Bullish, VWAP-Resist 410.70 998.30 310.00 0.51% -0.33% -1.56% -2.18% 0.28% 15.01% 14.35% 12.69% 18.85% Range:20.6% BO: 428.05 R: 442.0 59 47 412.80 2.10 409.35 -1.35 404.30 -6.40 401.75 -8.95 411.85 1.15 472.35 61.65 469.65 58.95 462.80 52.10 488.10 77.40
PAYTM 2024/10/04 0.97 Strong Up Bullish, VWAP-Resist 695.15 998.30 310.00 -6.23% 7.98% 6.63% 5.30% 4.22% Range:17.4% BO: 731.35 R: 755.9 58 85 651.85 -43.30 750.60 55.45 741.25 46.10 732.00 36.85 724.50 29.35 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/05/17 0.44 Strong Down Neutral, VWAP-Resist 342.25 998.30 310.00 2.76% 7.77% 4.09% -0.38% 4.22% 9.92% 13.67% 20.23% 23.02% Range:19.0% BO: 391.35 R: 409.0 37 -31 351.70 9.45 368.85 26.60 356.25 14.00 340.95 -1.30 356.70 14.45 376.20 33.95 389.05 46.80 411.50 69.25 421.05 78.80
PAYTM 2024/09/17 0.40 Strong Up Bullish, VWAP-Resist 664.40 998.30 310.00 1.06% -1.41% -0.05% -1.93% 2.49% 10.08% 11.57% Range:22.2% BO: 682.15 R: 687.8 65 81 671.45 7.05 655.05 -9.35 664.10 -0.30 651.55 -12.85 680.95 16.55 731.35 66.95 741.25 76.85 NaN NaN NaN NaN
PAYTM 2024/10/10 0.88 Strong Up Bullish, VWAP-Resist 732.00 998.30 310.00 -1.02% -1.96% Range:13.2% BO: 750.6 R: 772.85 60 105 724.50 -7.50 717.65 -14.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/10/09 1.68 Strong Up Bullish, VWAP-Resist 741.25 998.30 310.00 -1.25% -2.26% -3.18% Range:16.4% BO: 750.6 R: 772.85 61 141 732.00 -9.25 724.50 -16.75 717.65 -23.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/24 0.86 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 680.95 998.30 310.00 0.95% 3.55% -1.27% 1.08% 7.40% 8.86% Range:0% BO: 0 R: 0 0 Cup and Handle 0 687.45 6.50 705.15 24.20 672.30 -8.65 688.30 7.35 731.35 50.40 741.25 60.30 NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/12 1.15 Strong Up Bullish, VWAP-Resist 666.00 998.30 310.00 -1.66% 2.42% -0.24% 0.82% -1.64% 5.88% 4.38% Range:24.1% BO: 666.5 R: 687.4 70 128 654.95 -11.05 682.15 16.15 664.40 -1.60 671.45 5.45 655.05 -10.95 705.15 39.15 695.15 29.15 NaN NaN NaN NaN
PAYTM 2024/09/04 1.08 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 613.90 998.30 310.00 2.06% -1.65% 2.24% 6.43% 8.57% 9.37% 11.98% 6.18% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 626.55 12.65 603.80 -10.10 627.65 13.75 653.40 39.50 666.50 52.60 671.45 57.55 687.45 73.55 651.85 37.95 NaN NaN
PAYTM 2024/06/27 0.28 Strong Up Bullish, VWAP-Resist 404.30 998.30 310.00 -0.63% 1.87% 4.14% 3.28% 2.02% 18.79% 13.47% 22.90% 26.35% Range:20.6% BO: 428.05 R: 442.0 55 -11 401.75 -2.55 411.85 7.55 421.05 16.75 417.55 13.25 412.45 8.15 480.25 75.95 458.75 54.45 496.90 92.60 510.85 106.55
PAYTM 2024/05/07 3.05 Strong Down Neutral, VWAP-Resist 333.85 998.30 318.05 -5.00% -0.25% 4.73% 2.89% 1.86% 10.48% 7.67% 14.21% 23.26% Range:20.0% BO: 417.55 R: 422.65 22 -262 317.15 -16.70 333.00 -0.85 349.65 15.80 343.50 9.65 340.05 6.20 368.85 35.00 359.45 25.60 381.30 47.45 411.50 77.65
PAYTM 2024/09/27 0.66 Strong Up Bullish, VWAP-Resist 672.30 998.30 310.00 2.38% 8.78% 8.22% 3.40% -3.04% 6.75% Range:21.4% BO: 705.15 R: 724.8 59 Bearish Engulfing 72 688.30 16.00 731.35 59.05 727.55 55.25 695.15 22.85 651.85 -20.45 717.65 45.35 NaN NaN NaN NaN NaN NaN
PAYTM 2024/07/03 0.73 Strong Up Bullish, VWAP-Resist 417.55 998.30 310.00 -1.22% 4.55% 13.12% 10.56% 11.88% 6.65% 10.84% 19.60% 35.13% Range:20.6% BO: 428.05 R: 442.0 59 48 412.45 -5.10 436.55 19.00 472.35 54.80 461.65 44.10 467.15 49.60 445.30 27.75 462.80 45.25 499.40 81.85 564.25 146.70
PAYTM 2024/09/05 0.85 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 626.55 998.30 310.00 -3.63% 0.18% 4.29% 6.38% 6.30% 4.55% 12.54% 19.80% Range:0% BO: 0 R: 0 0 Cup and Handle, 3 Outside Up 0 603.80 -22.75 627.65 1.10 653.40 26.85 666.50 39.95 666.00 39.45 655.05 28.50 705.15 78.60 750.60 124.05 NaN NaN
PAYTM 2024/05/06 3.01 Strong Down Neutral, VWAP-Resist 351.40 998.30 318.05 -4.99% -9.75% -5.24% -0.50% -2.25% 0.09% -2.58% -1.35% 16.75% Range:15.8% BO: 417.55 R: 422.65 27 -246 333.85 -17.55 317.15 -34.25 333.00 -18.40 349.65 -1.75 343.50 -7.90 351.70 0.30 342.35 -9.05 346.65 -4.75 410.25 58.85
PAYTM 2024/07/31 0.47 Strong Up Bullish, VWAP-Resist 494.25 998.30 310.00 0.53% 6.63% 1.04% -1.24% 2.35% 9.01% 12.03% 22.98% 34.75% Range:19.1% BO: 509.05 R: 518.3 64 108 496.85 2.60 527.00 32.75 499.40 5.15 488.10 -6.15 505.85 11.60 538.80 44.55 553.70 59.45 607.85 113.60 666.00 171.75
PAYTM 2024/09/23 0.28 Strong Up Bullish, VWAP-Resist 651.55 998.30 310.00 4.51% 5.51% 8.23% 3.18% 5.64% 15.20% Range:22.2% BO: 682.15 R: 703.25 59 Bearish Engulfing 24 680.95 29.40 687.45 35.90 705.15 53.60 672.30 20.75 688.30 36.75 750.60 99.05 NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/09 1.21 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 627.65 998.30 310.00 4.10% 6.19% 6.11% 4.35% 8.68% 3.81% 9.66% 16.63% Range:0% BO: 0 R: 0 0 0 653.40 25.75 666.50 38.85 666.00 38.35 654.95 27.30 682.15 54.50 651.55 23.90 688.30 60.65 732.00 104.35 NaN NaN
PAYTM 2024/08/06 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 488.10 998.30 310.00 3.64% 4.18% 4.66% 5.43% 3.70% 17.61% 10.22% 23.70% 37.56% Range:17.2% BO: 527.0 R: 542.6 56 46 505.85 17.75 508.50 20.40 510.85 22.75 514.60 26.50 506.15 18.05 574.05 85.95 538.00 49.90 603.80 115.70 671.45 183.35
PAYTM 2024/09/20 0.37 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 664.10 998.30 310.00 -1.89% 2.54% 3.52% 6.18% 1.23% -1.84% 8.06% Range:0% BO: 0 R: 0 0 0 651.55 -12.55 680.95 16.85 687.45 23.35 705.15 41.05 672.30 8.20 651.85 -12.25 717.65 53.55 NaN NaN NaN NaN
PAYTM 2024/08/13 0.77 Strong Up Bearish, VWAP-Resist 506.15 998.30 310.00 6.45% 11.48% 13.17% 13.18% 13.41% 6.29% 21.29% 29.40% 35.82% Range:15.5% BO: 527.0 R: 542.6 59 Bearish Engulfing 66 538.80 32.65 564.25 58.10 572.80 66.65 572.85 66.70 574.05 67.90 538.00 31.85 613.90 107.75 654.95 148.80 687.45 181.30
PAYTM 2024/06/04 0.60 Weak Up Neutral, 50MA-Resist, VWAP-Resist 357.40 998.30 310.00 -4.91% -3.01% 6.69% 8.86% 6.48% 14.79% 14.54% 22.15% 24.59% Range:16.0% BO: 377.4 R: 396.25 48 39 339.85 -17.55 346.65 -10.75 381.30 23.90 389.05 31.65 380.55 23.15 410.25 52.85 409.35 51.95 436.55 79.15 445.30 87.90
PAYTM 2024/06/11 0.49 Strong Up Bullish, VWAP-Resist 380.55 998.30 310.00 5.77% 12.48% 11.69% 9.58% 7.80% 7.57% 9.72% 22.44% 21.61% Range:12.6% BO: 389.05 R: 414.0 54 Bearish Engulfing 104 402.50 21.95 428.05 47.50 425.05 44.50 417.00 36.45 410.25 29.70 409.35 28.80 417.55 37.00 465.95 85.40 462.80 82.25
PAYTM 2024/10/11 0.85 Strong Up Bullish, VWAP-Resist 724.50 998.30 310.00 -0.95% Range:13.2% BO: 750.6 R: 772.85 58 80 717.65 -6.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/05/03 0.71 Strong Down Neutral, VWAP-Resist 369.90 998.30 318.05 -5.00% -9.75% -14.26% -9.98% -5.47% -7.47% -3.57% -8.12% 12.73% Range:11.4% BO: 417.55 R: 422.65 34 -125 351.40 -18.50 333.85 -36.05 317.15 -52.75 333.00 -36.90 349.65 -20.25 342.25 -27.65 356.70 -13.20 339.85 -30.05 417.00 47.10
PAYTM 2024/09/06 0.89 Strong Up Bearish, VWAP-Resist 603.80 998.30 310.00 3.95% 8.21% 10.38% 10.30% 8.47% 9.99% 11.34% 22.76% Range:19.3% BO: 626.55 R: 634.0 62 83 627.65 23.85 653.40 49.60 666.50 62.70 666.00 62.20 654.95 51.15 664.10 60.30 672.30 68.50 741.25 137.45 NaN NaN
PAYTM 2024/09/11 1.52 Strong Up Bullish, VWAP-Resist 666.50 998.30 310.00 -0.08% -1.73% 2.35% -0.32% 0.74% 3.14% 9.16% 7.67% Range:24.1% BO: 653.4 R: 687.4 71 140 666.00 -0.50 654.95 -11.55 682.15 15.65 664.40 -2.10 671.45 4.95 687.45 20.95 727.55 61.05 717.65 51.15 NaN NaN
PAYTM 2024/05/02 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 372.20 998.30 318.05 -0.62% -5.59% -10.30% -14.79% -10.53% -7.97% -8.40% -3.98% 14.20% Range:10.9% BO: 417.55 R: 422.65 36 -95 369.90 -2.30 351.40 -20.80 333.85 -38.35 317.15 -55.05 333.00 -39.20 342.55 -29.65 340.95 -31.25 357.40 -14.80 425.05 52.85
PAYTM 2024/09/16 0.76 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 682.15 998.30 310.00 -2.60% -1.57% -3.97% -2.65% -4.49% 0.90% 10.03% Range:0% BO: 0 R: 0 0 0 664.40 -17.75 671.45 -10.70 655.05 -27.10 664.10 -18.05 651.55 -30.60 688.30 6.15 750.60 68.45 NaN NaN NaN NaN
PAYTM 2024/04/30 0.80 Strong Down Neutral, VWAP-Resist 372.40 998.30 318.05 -0.05% -0.67% -5.64% -10.35% -14.84% -7.83% -4.34% 1.02% 14.94% Range:10.8% BO: 417.55 R: 422.65 36 -105 372.20 -0.20 369.90 -2.50 351.40 -21.00 333.85 -38.55 317.15 -55.25 343.25 -29.15 356.25 -16.15 376.20 3.80 428.05 55.65
PAYTM 2024/09/02 1.79 Strong Up Bearish, VWAP-Resist 607.85 998.30 310.00 -2.02% 1.00% 3.08% -0.67% 3.26% 12.22% 7.19% 19.69% Range:21.5% BO: 621.9 R: 631.45 67 162 595.60 -12.25 613.90 6.05 626.55 18.70 603.80 -4.05 627.65 19.80 682.15 74.30 651.55 43.70 727.55 119.70 NaN NaN
PAYTM 2024/06/18 1.66 Strong Up Bullish, VWAP-Resist 417.00 998.30 310.00 -1.62% -1.32% -1.40% -1.51% -1.01% 0.97% 10.71% 10.01% 18.53% Range:20.6% BO: 428.05 R: 440.5 61 120 410.25 -6.75 411.50 -5.50 411.15 -5.85 410.70 -6.30 412.80 -4.20 421.05 4.05 461.65 44.65 458.75 41.75 494.25 77.25
PAYTM 2024/08/20 0.86 Strong Up Bearish, VWAP-Resist 572.85 998.30 310.00 0.21% -3.34% -3.14% -7.41% -4.84% 3.97% 14.06% 14.35% 27.67% Range:21.0% BO: 572.8 R: 594.4 72 163 574.05 1.20 553.70 -19.15 554.85 -18.00 530.40 -42.45 545.15 -27.70 595.60 22.75 653.40 80.55 655.05 82.20 731.35 158.50
PAYTM 2024/10/08 2.40 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 750.60 998.30 310.00 -1.25% -2.48% -3.48% -4.39% Range:0% BO: 0 R: 0 0 0 741.25 -9.35 732.00 -18.60 724.50 -26.10 717.65 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/08/30 3.86 Strong Up, Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.90 998.30 310.00 -2.26% -4.23% -1.29% 0.75% -2.91% 5.31% 6.79% 17.60% 15.40% Range:0% BO: 0 R: 0 0 0 607.85 -14.05 595.60 -26.30 613.90 -8.00 626.55 4.65 603.80 -18.10 654.95 33.05 664.10 42.20 731.35 109.45 717.65 95.75
PATANJALI 2024/09/27 0.30 Strong Down Neutral, VWAP-Resist 1701.50 1992.20 1169.95 -1.06% -0.09% -2.19% -4.08% -4.18% 1.59% Range:13.6% BO: 1969.45 R: 1992.2 31 -87 1683.45 -18.05 1700.05 -1.45 1664.25 -37.25 1632.10 -69.40 1630.30 -71.20 1728.60 27.10 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/13 10.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1860.95 1992.20 1169.95 -0.47% -0.52% -2.78% -6.02% -7.01% -8.57% -12.39% Range:10.4% BO: 1969.45 R: 1992.2 49 Lorentzian-Sell -203 1852.20 -8.75 1851.30 -9.65 1809.15 -51.80 1748.85 -112.10 1730.55 -130.40 1701.50 -159.45 1630.30 -230.65 NaN NaN NaN NaN
PATANJALI 2024/09/16 0.54 Strong Up Bullish, VWAP-Resist 1852.20 1992.20 1169.95 -0.05% -2.32% -5.58% -6.57% -5.99% -9.11% -8.75% Range:8.5% BO: 1969.45 R: 1992.2 47 -199 1851.30 -0.90 1809.15 -43.05 1748.85 -103.35 1730.55 -121.65 1741.20 -111.00 1683.45 -168.75 1690.10 -162.10 NaN NaN NaN NaN
PATANJALI 2024/09/23 0.29 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 1741.20 1992.20 1169.95 -1.33% -0.39% -1.69% -2.28% -3.32% -2.93% Range:0% BO: 0 R: 0 0 0 1718.05 -23.15 1734.35 -6.85 1711.85 -29.35 1701.50 -39.70 1683.45 -57.75 1690.10 -51.10 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/19 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.85 1992.20 1169.95 -1.05% -0.44% -1.76% -0.83% -2.12% -6.68% -0.31% Range:11.2% BO: 1969.45 R: 1992.2 33 -183 1730.55 -18.30 1741.20 -7.65 1718.05 -30.80 1734.35 -14.50 1711.85 -37.00 1632.10 -116.75 1743.50 -5.35 NaN NaN NaN NaN
PATANJALI 2024/09/17 0.20 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 1851.30 1992.20 1169.95 -2.28% -5.53% -6.52% -5.95% -7.20% -8.17% -7.84% Range:0% BO: 0 R: 0 0 0 1809.15 -42.15 1748.85 -102.45 1730.55 -120.75 1741.20 -110.10 1718.05 -133.25 1700.05 -151.25 1706.15 -145.15 NaN NaN NaN NaN
PATANJALI 2024/09/10 0.87 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1940.75 1992.20 1169.95 -1.26% -0.48% -4.11% -4.56% -4.61% -11.47% -12.40% -10.16% Range:0% BO: 0 R: 0 0 0 1916.20 -24.55 1931.35 -9.40 1860.95 -79.80 1852.20 -88.55 1851.30 -89.45 1718.05 -222.70 1700.05 -240.70 1743.50 -197.25 NaN NaN
PATANJALI 2024/06/11 0.91 Strong Up Bullish, VWAP-Resist 1472.90 1713.80 1169.95 -0.34% 0.56% 0.72% -0.38% -0.29% 5.68% 10.83% 8.15% 11.34% Range:16.3% BO: 1485.7 R: 1515.0 55 87 1467.90 -5.00 1481.20 8.30 1483.55 10.65 1467.25 -5.65 1468.70 -4.20 1556.60 83.70 1632.35 159.45 1592.90 120.00 1639.95 167.05
PATANJALI 2024/05/29 0.81 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1451.00 1713.80 1192.75 -1.24% -1.44% 0.79% -14.25% -7.41% 1.16% 1.22% 17.12% 12.15% Range:16.0% BO: 1583.75 R: 1609.0 54 114 1433.05 -17.95 1430.10 -20.90 1462.40 11.40 1244.20 -206.80 1343.45 -107.55 1467.90 16.90 1468.70 17.70 1699.35 248.35 1627.25 176.25
PATANJALI 2024/06/27 0.55 Strong Up Bullish, VWAP-Resist 1514.35 1713.80 1169.95 5.09% 12.22% 9.68% 7.79% 7.93% 7.46% 5.28% 12.80% 18.89% Range:20.1% BO: 1556.6 R: 1575.0 57 151 1591.40 77.05 1699.35 185.00 1660.95 146.60 1632.35 118.00 1634.40 120.05 1627.25 112.90 1594.30 79.95 1708.20 193.85 1800.45 286.10
PATANJALI 2024/09/11 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1916.20 1992.20 1169.95 0.79% -2.88% -3.34% -3.39% -5.59% -9.49% -13.15% -9.79% Range:10.4% BO: 1969.45 R: 1992.2 60 -19 1931.35 15.15 1860.95 -55.25 1852.20 -64.00 1851.30 -64.90 1809.15 -107.05 1734.35 -181.85 1664.25 -251.95 1728.60 -187.60 NaN NaN
PATANJALI 2024/08/30 0.54 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1942.15 1957.00 1169.95 1.41% 0.43% -0.73% -0.48% -1.09% -4.18% -10.90% -12.47% -11.00% Range:0% BO: 0 R: 0 0 0 1969.45 27.30 1950.55 8.40 1927.95 -14.20 1932.90 -9.25 1921.05 -21.10 1860.95 -81.20 1730.55 -211.60 1700.05 -242.10 1728.60 -213.55
PATANJALI 2024/05/02 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1451.35 1713.80 1192.75 -0.27% -1.44% -0.28% -2.81% -6.75% -3.93% -1.42% -14.27% 2.22% Range:15.5% BO: 1583.75 R: 1609.0 49 15 1447.40 -3.95 1430.40 -20.95 1447.35 -4.00 1410.55 -40.80 1353.40 -97.95 1394.30 -57.05 1430.70 -20.65 1244.20 -207.15 1483.55 32.20
PATANJALI 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 1563.55 1713.80 1192.75 -3.38% -7.18% -7.43% -8.52% -7.43% -14.62% -10.13% -8.54% -6.12% Range:15.5% BO: 1583.75 R: 1605.0 67 131 1510.70 -52.85 1451.35 -112.20 1447.40 -116.15 1430.40 -133.15 1447.35 -116.20 1335.00 -228.55 1405.10 -158.45 1430.10 -133.45 1467.90 -95.65
PATANJALI 2024/08/19 0.41 Strong Up Bullish, VWAP-Resist 1801.15 1845.00 1169.95 1.15% 5.56% 6.03% 5.46% 4.91% 9.34% 6.83% 0.44% -6.53% Range:12.6% BO: 1825.15 R: 1844.0 63 90 1821.90 20.75 1901.35 100.20 1909.70 108.55 1899.45 98.30 1889.65 88.50 1969.45 168.30 1924.20 123.05 1809.15 8.00 1683.45 -117.70
PATANJALI 2024/09/24 0.46 Strong Down Neutral, VWAP-Resist 1718.05 1992.20 1169.95 0.95% -0.36% -0.96% -2.01% -1.05% -0.69% Range:12.8% BO: 1969.45 R: 1992.2 31 -125 1734.35 16.30 1711.85 -6.20 1701.50 -16.55 1683.45 -34.60 1700.05 -18.00 1706.15 -11.90 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/10/07 0.49 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support 1630.30 1992.20 1169.95 3.67% 4.65% 6.75% 6.94% 6.03% Range:0% BO: 0 R: 0 0 0 1690.10 59.80 1706.15 75.85 1740.30 110.00 1743.50 113.20 1728.60 98.30 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/07/12 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1592.90 1764.40 1169.95 -2.07% -2.12% 0.48% 0.09% 1.04% 6.76% 5.83% 10.76% 20.04% Range:14.1% BO: 1699.35 R: 1764.4 54 -14 1559.85 -33.05 1559.10 -33.80 1600.55 7.65 1594.30 1.40 1609.45 16.55 1700.65 107.75 1685.75 92.85 1764.30 171.40 1912.05 319.15
PATANJALI 2024/05/21 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1417.85 1713.80 1192.75 -0.90% -0.35% 0.91% 1.49% 4.79% -12.25% 3.88% 3.42% 15.13% Range:16.0% BO: 1583.75 R: 1609.0 50 Momentum Gainer 17 1405.10 -12.75 1412.90 -4.95 1430.70 12.85 1438.95 21.10 1485.70 67.85 1244.20 -173.65 1472.90 55.05 1466.30 48.45 1632.35 214.50
PATANJALI 2024/07/09 1.19 Strong Up Bullish, VWAP-Resist 1649.00 1764.40 1169.95 -0.31% -1.32% -3.40% -5.41% -5.45% -0.01% 4.31% 9.18% 15.81% Range:17.5% BO: 1699.35 R: 1764.4 63 63 1643.90 -5.10 1627.25 -21.75 1592.90 -56.10 1559.85 -89.15 1559.10 -89.90 1648.90 -0.10 1720.10 71.10 1800.45 151.45 1909.70 260.70
PATANJALI 2024/09/26 0.61 Strong Down Neutral, VWAP-Resist 1711.85 1992.20 1169.95 -0.60% -1.66% -0.69% -2.78% -4.66% 1.85% Range:13.1% BO: 1969.45 R: 1992.2 32 -94 1701.50 -10.35 1683.45 -28.40 1700.05 -11.80 1664.25 -47.60 1632.10 -79.75 1743.50 31.65 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/10/11 0.35 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 1743.50 1992.20 1169.95 -0.85% Range:0% BO: 0 R: 0 0 0 1728.60 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/05 1.45 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1932.90 1992.20 1169.95 -0.61% -0.45% 0.41% -0.86% -0.08% -9.52% -11.44% -12.56% Range:0% BO: 0 R: 0 0 0 1921.05 -11.85 1924.20 -8.70 1940.75 7.85 1916.20 -16.70 1931.35 -1.55 1748.85 -184.05 1711.85 -221.05 1690.10 -242.80 NaN NaN
PATANJALI 2024/05/22 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1405.10 1713.80 1192.75 0.56% 1.82% 2.41% 5.74% 3.27% -4.39% 4.47% 3.90% 16.32% Range:16.0% BO: 1583.75 R: 1609.0 48 Bearish Engulfing 27 1412.90 7.80 1430.70 25.60 1438.95 33.85 1485.70 80.60 1451.00 45.90 1343.45 -61.65 1467.90 62.80 1459.90 54.80 1634.40 229.30
PATANJALI 2024/07/03 1.57 Strong Up Bullish, VWAP-Resist 1632.35 1764.40 1169.95 0.13% 0.98% -0.03% 1.02% 0.71% -1.95% 0.47% 3.27% 11.81% Range:26.8% BO: 1699.35 R: 1764.4 63 117 1634.40 2.05 1648.30 15.95 1631.80 -0.55 1649.00 16.65 1643.90 11.55 1600.55 -31.80 1639.95 7.60 1685.75 53.40 1825.15 192.80
PATANJALI 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1950.55 1992.20 1169.95 -1.16% -0.90% -1.51% -1.35% -0.50% -5.09% -11.92% -16.33% Range:14.4% BO: 1969.45 R: 1974.9 71 98 1927.95 -22.60 1932.90 -17.65 1921.05 -29.50 1924.20 -26.35 1940.75 -9.80 1851.30 -99.25 1718.05 -232.50 1632.10 -318.45 NaN NaN
PATANJALI 2024/06/03 1.72 Strong Up Bullish, VWAP-Resist 1462.40 1713.80 1192.75 -14.92% -8.13% -6.69% -4.18% 0.95% 0.33% 4.52% 11.76% 6.61% Range:10.4% BO: 1485.7 R: 1515.0 55 Cup and Handle 111 1244.20 -218.20 1343.45 -118.95 1364.50 -97.90 1401.20 -61.20 1476.30 13.90 1467.25 4.85 1528.55 66.15 1634.40 172.00 1559.10 96.70
PATANJALI 2024/07/04 0.96 Strong Up Bullish, VWAP-Resist 1634.40 1764.40 1169.95 0.85% -0.16% 0.89% 0.58% -0.44% -2.45% 2.05% 7.80% 10.20% Range:26.8% BO: 1699.35 R: 1764.4 63 89 1648.30 13.90 1631.80 -2.60 1649.00 14.60 1643.90 9.50 1627.25 -7.15 1594.30 -40.10 1667.95 33.55 1761.90 127.50 1801.15 166.75
PATANJALI 2024/05/13 0.25 Weak Up Neutral, VWAP-Resist 1330.85 1713.80 1192.75 0.31% 3.60% 4.77% 5.21% 6.54% 11.64% -6.51% 11.30% 16.96% Range:16.0% BO: 1583.75 R: 1609.0 36 -137 1335.00 4.15 1378.70 47.85 1394.30 63.45 1400.15 69.30 1417.85 87.00 1485.70 154.85 1244.20 -86.65 1481.20 150.35 1556.60 225.75
PATANJALI 2024/05/06 0.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1430.40 1713.80 1192.75 1.18% -1.39% -5.38% -4.82% -6.96% -0.88% 3.87% -4.61% 2.68% Range:15.3% BO: 1583.75 R: 1609.0 46 -32 1447.35 16.95 1410.55 -19.85 1353.40 -77.00 1361.40 -69.00 1330.85 -99.55 1417.85 -12.55 1485.70 55.30 1364.50 -65.90 1468.70 38.30
PATANJALI 2024/09/20 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1730.55 1992.20 1169.95 0.62% -0.72% 0.22% -1.08% -1.68% -5.79% -0.11% Range:12.1% BO: 1969.45 R: 1992.2 32 -169 1741.20 10.65 1718.05 -12.50 1734.35 3.80 1711.85 -18.70 1701.50 -29.05 1630.30 -100.25 1728.60 -1.95 NaN NaN NaN NaN
PATANJALI 2024/06/20 0.39 Weak Up Bullish, VWAP-Resist 1468.70 1713.80 1169.95 -0.16% -0.60% 4.08% 5.98% 3.11% 11.28% 10.80% 9.68% 16.13% Range:16.3% BO: 1485.7 R: 1515.0 54 46 1466.30 -2.40 1459.90 -8.80 1528.55 59.85 1556.60 87.90 1514.35 45.65 1634.40 165.70 1627.25 158.55 1610.90 142.20 1705.65 236.95
PATANJALI 2024/09/09 1.13 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1924.20 1992.20 1169.95 0.86% -0.42% 0.37% -3.29% -3.74% -9.51% -12.51% -9.56% Range:0% BO: 0 R: 0 0 0 1940.75 16.55 1916.20 -8.00 1931.35 7.15 1860.95 -63.25 1852.20 -72.00 1741.20 -183.00 1683.45 -240.75 1740.30 -183.90 NaN NaN
PATANJALI 2024/08/14 0.62 Strong Up Bullish, VWAP-Resist 1764.30 1839.00 1169.95 3.45% 2.09% 3.26% 7.77% 8.24% 8.82% 9.56% 4.98% -2.97% Range:14.0% BO: 1812.5 R: 1839.0 61 Bearish Engulfing 49 1825.15 60.85 1801.15 36.85 1821.90 57.60 1901.35 137.05 1909.70 145.40 1919.95 155.65 1932.90 168.60 1852.20 87.90 1711.85 -52.45
PATANJALI 2024/10/04 0.42 Strong Down Neutral, VWAP-Resist 1632.10 1992.20 1169.95 -0.11% 3.55% 4.54% 6.63% 6.83% Range:15.9% BO: 1940.75 R: 1973.45 26 -134 1630.30 -1.80 1690.10 58.00 1706.15 74.05 1740.30 108.20 1743.50 111.40 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/07/15 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1559.85 1764.40 1169.95 -0.05% 2.61% 2.21% 3.18% 3.27% 9.51% 12.95% 17.01% 23.09% Range:14.1% BO: 1699.35 R: 1764.4 50 -80 1559.10 -0.75 1600.55 40.70 1594.30 34.45 1609.45 49.60 1610.90 51.05 1708.20 148.35 1761.90 202.05 1825.15 265.30 1920.05 360.20
PATANJALI 2024/10/10 0.48 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1740.30 1992.20 1169.95 0.18% -0.67% Range:0% BO: 0 R: 0 0 0 1743.50 3.20 1728.60 -11.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/10/08 0.40 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1690.10 1992.20 1169.95 0.95% 2.97% 3.16% 2.28% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1706.15 16.05 1740.30 50.20 1743.50 53.40 1728.60 38.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/08/23 0.35 Strong Up Bullish, VWAP-Resist 1899.45 1945.00 1169.95 -0.52% 0.66% 1.08% 1.08% 2.25% 1.14% -2.03% -9.55% -14.17% Range:14.1% BO: 1909.7 R: 1938.35 70 167 1889.65 -9.80 1912.05 12.60 1920.05 20.60 1919.95 20.50 1942.15 42.70 1921.05 21.60 1860.95 -38.50 1718.05 -181.40 1630.30 -269.15
PATANJALI 2024/09/30 0.46 Strong Down Neutral, VWAP-Resist 1683.45 1992.20 1169.95 0.99% -1.14% -3.05% -3.16% 0.40% Range:14.5% BO: 1969.45 R: 1992.2 29 -95 1700.05 16.60 1664.25 -19.20 1632.10 -51.35 1630.30 -53.15 1690.10 6.65 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/05/17 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1400.15 1713.80 1192.75 1.26% 0.35% 0.91% 2.18% 2.77% 4.45% 5.44% 4.90% 18.63% Range:16.0% BO: 1583.75 R: 1609.0 47 -20 1417.85 17.70 1405.10 4.95 1412.90 12.75 1430.70 30.55 1438.95 38.80 1462.40 62.25 1476.30 76.15 1468.70 68.55 1660.95 260.80
PATANJALI 2024/05/30 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1433.05 1713.80 1192.75 -0.21% 2.05% -13.18% -6.25% -4.78% 3.36% 2.32% 15.90% 11.15% Range:14.9% BO: 1563.55 R: 1609.0 51 63 1430.10 -2.95 1462.40 29.35 1244.20 -188.85 1343.45 -89.60 1364.50 -68.55 1481.20 48.15 1466.30 33.25 1660.95 227.90 1592.90 159.85
PATANJALI 2024/09/02 1.27 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1969.45 1974.90 1169.95 -0.96% -2.11% -1.86% -2.46% -2.30% -5.95% -11.59% -15.50% Range:0% BO: 0 R: 0 0 0 1950.55 -18.90 1927.95 -41.50 1932.90 -36.55 1921.05 -48.40 1924.20 -45.25 1852.20 -117.25 1741.20 -228.25 1664.25 -305.20 NaN NaN
PATANJALI 2024/06/12 0.72 Strong Up Bullish, VWAP-Resist 1467.90 1713.80 1169.95 0.91% 1.07% -0.04% 0.05% 0.05% 3.16% 11.34% 6.26% 13.63% Range:16.3% BO: 1485.7 R: 1515.0 55 67 1481.20 13.30 1483.55 15.65 1467.25 -0.65 1468.70 0.80 1468.70 0.80 1514.35 46.45 1634.40 166.50 1559.85 91.95 1667.95 200.05
PATANJALI 2024/09/06 1.18 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1921.05 1992.20 1169.95 0.16% 1.03% -0.25% 0.54% -3.13% -9.92% -11.43% -11.19% Range:0% BO: 0 R: 0 0 0 1924.20 3.15 1940.75 19.70 1916.20 -4.85 1931.35 10.30 1860.95 -60.10 1730.55 -190.50 1701.50 -219.55 1706.15 -214.90 NaN NaN
PATANJALI 2024/09/25 0.35 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1734.35 1992.20 1169.95 -1.30% -1.89% -2.93% -1.98% -4.04% 0.34% Range:0% BO: 0 R: 0 0 0 1711.85 -22.50 1701.50 -32.85 1683.45 -50.90 1700.05 -34.30 1664.25 -70.10 1740.30 5.95 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/05/08 0.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1410.55 1713.80 1192.75 -4.05% -3.48% -5.65% -5.36% -2.26% 0.17% 1.60% 4.66% 3.95% Range:15.3% BO: 1583.75 R: 1609.0 44 Bearish Engulfing -74 1353.40 -57.15 1361.40 -49.15 1330.85 -79.70 1335.00 -75.55 1378.70 -31.85 1412.90 2.35 1433.05 22.50 1476.30 65.75 1466.30 55.75
PATANJALI 2024/04/30 1.92 Strong Up Bullish, VWAP-Resist 1510.70 1713.80 1192.75 -3.93% -4.19% -5.32% -4.19% -6.63% -8.74% -6.47% -3.20% -1.95% Range:15.5% BO: 1583.75 R: 1609.0 58 66 1451.35 -59.35 1447.40 -63.30 1430.40 -80.30 1447.35 -63.35 1410.55 -100.15 1378.70 -132.00 1412.90 -97.80 1462.40 -48.30 1481.20 -29.50
PATANJALI 2024/09/04 0.85 Strong Up Bullish, VWAP-Resist 1927.95 1992.20 1169.95 0.26% -0.36% -0.19% 0.66% -0.61% -6.16% -10.04% -15.44% Range:14.4% BO: 1969.45 R: 1992.2 66 64 1932.90 4.95 1921.05 -6.90 1924.20 -3.75 1940.75 12.80 1916.20 -11.75 1809.15 -118.80 1734.35 -193.60 1630.30 -297.65 NaN NaN
PATANJALI 2024/09/18 0.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 1809.15 1992.20 1169.95 -3.33% -4.34% -3.76% -5.04% -4.13% -8.01% -3.81% Range:8.1% BO: 1969.45 R: 1992.2 40 -175 1748.85 -60.30 1730.55 -78.60 1741.20 -67.95 1718.05 -91.10 1734.35 -74.80 1664.25 -144.90 1740.30 -68.85 NaN NaN NaN NaN
PATANJALI 2024/04/24 1.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 1508.90 1713.80 1192.75 0.81% 4.96% 3.62% 0.12% -3.81% -10.31% -7.59% -1.54% -7.14% Range:11.3% BO: 1487.65 R: 1494.0 64 204 1521.15 12.25 1583.75 74.85 1563.55 54.65 1510.70 1.80 1451.35 -57.55 1353.40 -155.50 1394.30 -114.60 1485.70 -23.20 1401.20 -107.70
PATANJALI 2024/10/09 0.80 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 1706.15 1992.20 1169.95 2.00% 2.19% 1.32% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1740.30 34.15 1743.50 37.35 1728.60 22.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/08/12 0.35 Strong Up Bullish, VWAP-Resist 1773.85 1839.00 1169.95 0.85% -0.54% 2.89% 1.54% 2.71% 7.79% 9.96% 8.88% -3.15% Range:14.0% BO: 1812.5 R: 1839.0 64 89 1788.85 15.00 1764.30 -9.55 1825.15 51.30 1801.15 27.30 1821.90 48.05 1912.05 138.20 1950.55 176.70 1931.35 157.50 1718.05 -55.80
PATANJALI 2024/08/26 0.19 Strong Up Bullish, VWAP-Resist 1889.65 1945.00 1169.95 1.19% 1.61% 1.60% 2.78% 4.22% 1.83% -1.98% -8.22% -10.56% Range:14.1% BO: 1909.7 R: 1945.0 68 108 1912.05 22.40 1920.05 30.40 1919.95 30.30 1942.15 52.50 1969.45 79.80 1924.20 34.55 1852.20 -37.45 1734.35 -155.30 1690.10 -199.55
PATANJALI 2024/09/12 0.98 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1931.35 1992.20 1169.95 -3.65% -4.10% -4.14% -6.33% -9.45% -11.37% -15.49% Range:0% BO: 0 R: 0 0 0 1860.95 -70.40 1852.20 -79.15 1851.30 -80.05 1809.15 -122.20 1748.85 -182.50 1711.85 -219.50 1632.10 -299.25 NaN NaN NaN NaN
PATANJALI 2024/06/18 0.42 Strong Up Bullish, VWAP-Resist 1467.25 1713.80 1169.95 0.10% 0.10% -0.06% -0.50% 4.18% 13.20% 12.39% 8.66% 17.23% Range:16.3% BO: 1485.7 R: 1515.0 54 61 1468.70 1.45 1468.70 1.45 1466.30 -0.95 1459.90 -7.35 1528.55 61.30 1660.95 193.70 1649.00 181.75 1594.30 127.05 1720.10 252.85
PATANJALI 2024/07/11 0.40 Strong Up Bullish, VWAP-Resist 1627.25 1764.40 1169.95 -2.11% -4.14% -4.19% -1.64% -2.02% 2.50% 4.82% 9.93% 16.13% Range:14.1% BO: 1699.35 R: 1764.4 60 31 1592.90 -34.35 1559.85 -67.40 1559.10 -68.15 1600.55 -26.70 1594.30 -32.95 1667.95 40.70 1705.65 78.40 1788.85 161.60 1889.65 262.40
PATANJALI 2024/07/02 4.74 Strong Up Bullish, VWAP-Resist 1660.95 1764.40 1169.95 -1.72% -1.60% -0.76% -1.76% -0.72% -6.13% -0.73% 2.69% 6.22% Range:26.8% BO: 1699.35 R: 1722.0 66 185 1632.35 -28.60 1634.40 -26.55 1648.30 -12.65 1631.80 -29.15 1649.00 -11.95 1559.10 -101.85 1648.90 -12.05 1705.65 44.70 1764.30 103.35
PATANJALI 2024/07/08 0.27 Strong Up Bullish, VWAP-Resist 1631.80 1764.40 1169.95 1.05% 0.74% -0.28% -2.38% -4.41% -1.28% 4.68% 9.84% 16.52% Range:19.7% BO: 1699.35 R: 1764.4 62 59 1649.00 17.20 1643.90 12.10 1627.25 -4.55 1592.90 -38.90 1559.85 -71.95 1610.90 -20.90 1708.20 76.40 1792.35 160.55 1901.35 269.55
PATANJALI 2024/06/10 2.99 Strong Up Bullish, VWAP-Resist 1476.30 1713.80 1169.95 -0.23% -0.57% 0.33% 0.49% -0.61% 3.54% 12.51% 10.22% 11.69% Range:16.3% BO: 1485.7 R: 1515.0 55 101 1472.90 -3.40 1467.90 -8.40 1481.20 4.90 1483.55 7.25 1467.25 -9.05 1528.55 52.25 1660.95 184.65 1627.25 150.95 1648.90 172.60
PATANJALI 2024/08/08 0.96 Strong Up Bullish, VWAP-Resist 1792.35 1839.00 1169.95 0.45% -1.03% -0.20% -1.56% 1.83% 5.98% 8.36% 8.28% -3.45% Range:14.0% BO: 1812.5 R: 1825.0 69 137 1800.45 8.10 1773.85 -18.50 1788.85 -3.50 1764.30 -28.05 1825.15 32.80 1899.45 107.10 1942.15 149.80 1940.75 148.40 1730.55 -61.80
PATANJALI 2024/06/04 3.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1244.20 1713.80 1169.95 7.98% 9.67% 12.62% 18.65% 18.38% 18.04% 25.11% 32.48% 28.64% Range:16.3% BO: 1485.7 R: 1515.0 32 -265 1343.45 99.25 1364.50 120.30 1401.20 157.00 1476.30 232.10 1472.90 228.70 1468.70 224.50 1556.60 312.40 1648.30 404.10 1600.55 356.35
PATANJALI 2024/10/01 0.25 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1700.05 1992.20 1169.95 -2.11% -4.00% -4.10% -0.59% 0.36% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1664.25 -35.80 1632.10 -67.95 1630.30 -69.75 1690.10 -9.95 1706.15 6.10 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/05/09 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1353.40 1713.80 1192.75 0.59% -1.67% -1.36% 1.87% 3.02% 5.71% 5.67% 8.83% 7.87% Range:15.3% BO: 1583.75 R: 1609.0 38 3 Outside Down -137 1361.40 8.00 1330.85 -22.55 1335.00 -18.40 1378.70 25.30 1394.30 40.90 1430.70 77.30 1430.10 76.70 1472.90 119.50 1459.90 106.50
PATANJALI 2024/10/03 0.47 Strong Down Neutral, VWAP-Resist 1664.25 1992.20 1169.95 -1.93% -2.04% 1.55% 2.52% 4.57% Range:14.7% BO: 1950.55 R: 1992.2 29 -103 1632.10 -32.15 1630.30 -33.95 1690.10 25.85 1706.15 41.90 1740.30 76.05 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/04/30 1.93 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34784.05 39757.95 33070.05 0.45% 0.03% -1.01% -1.19% -0.86% 0.65% 2.29% 4.47% 11.64% Range:8.6% BO: 37380.6 R: 37550.1 45 -110 34941.15 157.10 34792.90 8.85 34433.40 -350.65 34370.10 -413.95 34486.45 -297.60 35010.55 226.50 35581.35 797.30 36338.40 1554.35 38833.00 4048.95
PAGEIND 2024/06/14 0.80 Strong Up Bullish, VWAP-Resist 38512.70 39757.95 33070.05 -0.23% 1.13% 2.72% 3.36% 4.66% 1.39% 2.46% 4.23% 10.37% Range:10.2% BO: 38979.55 R: 39249.95 60 64 38424.70 -88.00 38946.90 434.20 39560.95 1048.25 39808.40 1295.70 40307.45 1794.75 39046.55 533.85 39460.25 947.55 40143.05 1630.35 42507.35 3994.65
PAGEIND 2024/10/07 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 41418.95 44100.00 33070.05 2.05% 6.08% 6.63% 9.54% 10.21% Range:7.1% BO: 43381.0 R: 44100.0 44 -120 42267.10 848.15 43935.40 2516.45 44165.05 2746.10 45370.15 3951.20 45648.50 4229.55 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/07/18 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 40143.05 41350.00 33070.05 0.90% 0.14% 1.89% 2.14% 2.93% 4.66% 1.47% 1.95% 5.92% Range:6.2% BO: 40953.0 R: 41350.0 58 120 40505.10 362.05 40200.30 57.25 40900.40 757.35 41004.10 861.05 41320.25 1177.20 42014.35 1871.30 40734.00 590.95 40924.30 781.25 42520.55 2377.50
PAGEIND 2024/10/10 0.73 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 44165.05 44249.90 33070.05 2.73% 3.36% Range:0% BO: 0 R: 0 0 0 45370.15 1205.10 45648.50 1483.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/04/26 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35183.05 39757.95 33070.05 -0.22% -1.13% -0.69% -1.11% -2.13% -0.10% 0.16% 7.91% 10.79% Range:8.6% BO: 37380.6 R: 37550.1 48 3 Outside Down -27 35107.15 -75.90 34784.05 -399.00 34941.15 -241.90 34792.90 -390.15 34433.40 -749.65 35147.40 -35.65 35237.85 54.80 37964.75 2781.70 38979.55 3796.50
PAGEIND 2024/09/27 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42034.05 44100.00 33070.05 2.07% 1.62% -0.88% -1.53% -1.46% 8.60% Range:7.1% BO: 43381.0 R: 44100.0 50 -34 42904.20 870.15 42714.25 680.20 41663.55 -370.50 41389.55 -644.50 41418.95 -615.10 45648.50 3614.45 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/23 2.01 Strong Up Bullish, VWAP-Resist 43017.65 44100.00 33070.05 -2.46% -2.55% -2.29% -2.29% -0.26% -1.74% Range:7.1% BO: 43381.0 R: 44100.0 59 53 41958.65 -1059.00 41920.05 -1097.60 42033.20 -984.45 42034.05 -983.60 42904.20 -113.45 42267.10 -750.55 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/25 0.62 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 41920.05 44100.00 33070.05 0.27% 0.27% 2.35% 1.89% -0.61% 5.36% Range:0% BO: 0 R: 0 0 0 42033.20 113.15 42034.05 114.00 42904.20 984.15 42714.25 794.20 41663.55 -256.50 44165.05 2245.00 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/04/29 0.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35107.15 39757.95 33070.05 -0.92% -0.47% -0.90% -1.92% -2.10% 0.35% 3.47% 2.41% 10.08% Range:8.6% BO: 37380.6 R: 37550.1 47 -74 34784.05 -323.10 34941.15 -166.00 34792.90 -314.25 34433.40 -673.75 34370.10 -737.05 35231.60 124.45 36325.20 1218.05 35954.70 847.55 38646.40 3539.25
PAGEIND 2024/09/19 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 43015.20 44100.00 33070.05 0.09% 0.01% -2.46% -2.55% -2.28% -3.78% 5.47% Range:7.1% BO: 43381.0 R: 44100.0 59 Cup and Handle, 3 Outside Down 72 43053.00 37.80 43017.65 2.45 41958.65 -1056.55 41920.05 -1095.15 42033.20 -982.00 41389.55 -1625.65 45370.15 2354.95 NaN NaN NaN NaN
PAGEIND 2024/10/09 1.67 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43935.40 44179.00 33070.05 0.52% 3.27% 3.90% Range:0% BO: 0 R: 0 0 3 Outside Up 0 44165.05 229.65 45370.15 1434.75 45648.50 1713.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/05/21 0.89 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35237.85 39757.95 33070.05 3.09% 0.97% 0.90% 3.89% 3.17% 4.22% 10.62% 12.97% 8.96% Range:5.3% BO: 36286.25 R: 36438.65 51 87 36325.20 1087.35 35581.35 343.50 35554.90 317.05 36607.90 1370.05 36356.45 1118.60 36723.95 1486.10 38979.55 3741.70 39808.40 4570.55 38395.45 3157.60
PAGEIND 2024/05/15 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 35010.55 39757.95 33070.05 1.77% 1.63% 0.65% 3.76% 1.63% 8.44% 10.80% 9.75% 11.68% Range:5.3% BO: 36286.25 R: 37299.85 49 Bearish Engulfing 34 35630.25 619.70 35581.50 570.95 35237.85 227.30 36325.20 1314.65 35581.35 570.80 37964.75 2954.20 38793.40 3782.85 38424.70 3414.15 39099.35 4088.80
PAGEIND 2024/04/22 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35494.30 39757.95 33070.05 1.45% 2.23% 0.19% -0.88% -1.09% -3.17% -0.74% 0.17% 8.61% Range:11.1% BO: 37380.6 R: 37550.1 51 31 36010.30 516.00 36286.25 791.95 35560.75 66.45 35183.05 -311.25 35107.15 -387.15 34370.10 -1124.20 35231.60 -262.70 35554.90 60.60 38548.90 3054.60
PAGEIND 2024/10/03 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41663.55 44100.00 33070.05 -0.66% -0.59% 1.45% 5.45% 6.00% Range:7.1% BO: 43381.0 R: 44100.0 46 -101 41389.55 -274.00 41418.95 -244.60 42267.10 603.55 43935.40 2271.85 44165.05 2501.50 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41265.85 42922.00 33070.05 -0.52% -2.19% -2.30% -2.15% 1.35% 4.33% 1.59% 0.37% Range:5.4% BO: 42520.55 R: 42891.15 49 -31 41052.20 -213.65 40360.40 -905.45 40316.10 -949.75 40378.90 -886.95 41823.20 557.35 43052.00 1786.15 41920.05 654.20 41418.95 153.10 NaN NaN
PAGEIND 2024/06/03 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 36338.40 39757.95 33070.05 1.06% 6.08% 6.76% 5.53% 6.37% 5.74% 11.33% 6.48% 12.70% Range:9.5% BO: 37964.75 R: 38443.95 54 49 36723.95 385.55 38548.90 2210.50 38793.40 2455.00 38349.45 2011.05 38652.75 2314.35 38424.70 2086.30 40455.85 4117.45 38691.65 2353.25 40953.00 4614.60
PAGEIND 2024/08/26 0.80 Strong Down Bullish, 20EMA-Support, VWAP-Resist 41913.45 42922.00 33070.05 -0.92% -1.40% -0.35% 1.45% -0.16% -3.81% 2.73% 0.02% 0.84% Range:6.1% BO: 42802.0 R: 42922.0 57 126 41528.35 -385.10 41328.30 -585.15 41765.75 -147.70 42520.55 607.10 41844.60 -68.85 40316.10 -1597.35 43055.60 1142.15 41920.05 6.60 42267.10 353.65
PAGEIND 2024/05/23 2.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35581.35 39757.95 33070.05 -0.07% 2.89% 2.18% 2.54% 6.70% 9.03% 9.14% 13.70% 10.76% Range:5.4% BO: 36325.2 R: 36448.95 53 Cup and Handle 119 35554.90 -26.45 36607.90 1026.55 36356.45 775.10 36485.85 904.50 37964.75 2383.40 38793.40 3212.05 38833.00 3251.65 40455.85 4874.50 39410.35 3829.00
PAGEIND 2024/07/02 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 38815.45 40793.10 33070.05 -1.08% -0.32% 1.53% 1.66% 1.55% 5.51% 5.64% 10.27% 4.67% Range:11.1% BO: 40455.85 R: 40793.1 53 -33 38395.45 -420.00 38691.65 -123.80 39410.35 594.90 39460.25 644.80 39417.60 602.15 40953.00 2137.55 41004.10 2188.65 42802.00 3986.55 40627.20 1811.75
PAGEIND 2024/08/20 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 40924.30 42922.00 33070.05 1.57% 3.06% 1.44% 2.42% 1.48% 2.54% -1.33% 5.11% 4.37% Range:6.1% BO: 42802.0 R: 42922.0 51 -29 41568.80 644.50 42176.40 1252.10 41512.60 588.30 41913.45 989.15 41528.35 604.05 41962.20 1037.90 40378.90 -545.40 43015.20 2090.90 42714.25 1789.95
PAGEIND 2024/06/18 0.37 Strong Up Bullish, VWAP-Resist 38424.70 39757.95 33070.05 1.36% 2.96% 3.60% 4.90% 5.29% 1.02% 2.58% 5.41% 10.34% Range:9.6% BO: 38979.55 R: 39249.95 59 47 38946.90 522.20 39560.95 1136.25 39808.40 1383.70 40307.45 1882.75 40455.85 2031.15 38815.45 390.75 39417.60 992.90 40505.10 2080.40 42396.75 3972.05
PAGEIND 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 36356.45 39757.95 33070.05 0.36% 4.42% -1.11% -0.05% 1.01% 7.21% 7.13% 7.54% 8.59% Range:6.1% BO: 36607.9 R: 37072.65 58 143 36485.85 129.40 37964.75 1608.30 35954.70 -401.75 36338.40 -18.05 36723.95 367.50 38979.55 2623.10 38946.90 2590.45 39099.35 2742.90 39480.55 3124.10
PAGEIND 2024/08/14 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 40627.20 42922.00 33070.05 0.79% 1.05% 0.73% 2.32% 3.81% 2.80% 1.05% 5.98% 3.46% Range:6.2% BO: 42802.0 R: 42922.0 49 -81 40947.50 320.30 41053.05 425.85 40924.30 297.10 41568.80 941.60 42176.40 1549.20 41765.75 1138.55 41052.20 425.00 43055.60 2428.40 42033.20 1406.00
PAGEIND 2024/09/18 1.48 Strong Up Bullish, VWAP-Resist 43052.00 44100.00 33070.05 -0.09% 0.00% -0.08% -2.54% -2.63% -3.23% 2.59% Range:7.1% BO: 43381.0 R: 43943.5 60 Bearish Engulfing 90 43015.20 -36.80 43053.00 1.00 43017.65 -34.35 41958.65 -1093.35 41920.05 -1131.95 41663.55 -1388.45 44165.05 1113.05 NaN NaN NaN NaN
PAGEIND 2024/08/27 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Resist 41528.35 42922.00 33070.05 -0.48% 0.57% 2.39% 0.76% 1.04% -2.77% 4.46% 1.22% 5.80% Range:6.1% BO: 42802.0 R: 42922.0 54 86 41328.30 -200.05 41765.75 237.40 42520.55 992.20 41844.60 316.25 41962.20 433.85 40378.90 -1149.45 43381.00 1852.65 42033.20 504.85 43935.40 2407.05
PAGEIND 2024/08/01 0.60 Strong Up Bullish, VWAP-Resist 42014.35 42865.20 33070.05 1.87% -1.39% -2.33% -1.72% -3.05% -2.54% -1.19% -0.12% 3.21% Range:9.7% BO: 42507.35 R: 42865.2 64 115 42802.00 787.65 41429.50 -584.85 41036.25 -978.10 41291.10 -723.25 40734.00 -1280.35 40947.50 -1066.85 41512.60 -501.75 41962.20 -52.15 43363.55 1349.20
PAGEIND 2024/09/10 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40378.90 42922.00 33070.05 3.58% 7.14% 7.39% 6.63% 7.43% 3.91% 5.78% 12.36% Range:5.4% BO: 42520.55 R: 42891.15 43 -130 41823.20 1444.30 43260.70 2881.80 43363.55 2984.65 43055.60 2676.70 43381.00 3002.10 41958.65 1579.75 42714.25 2335.35 45370.15 4991.25 NaN NaN
PAGEIND 2024/04/25 1.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35560.75 39757.95 33070.05 -1.06% -1.28% -2.18% -1.74% -2.16% -2.91% 0.06% 2.60% 8.69% Range:8.8% BO: 37380.6 R: 37550.1 51 Bearish Engulfing 33 35183.05 -377.70 35107.15 -453.60 34784.05 -776.70 34941.15 -619.60 34792.90 -767.85 34524.55 -1036.20 35581.50 20.75 36485.85 925.10 38652.75 3092.00
PAGEIND 2024/07/09 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 39417.60 40793.10 33070.05 0.16% -0.09% 0.85% 2.85% 3.90% 4.02% 7.56% 2.00% 7.00% Range:5.2% BO: 40455.85 R: 40793.1 57 18 39480.55 62.95 39381.60 -36.00 39754.60 337.00 40541.55 1123.95 40953.00 1535.40 41004.10 1586.50 42396.75 2979.15 40205.85 788.25 42176.40 2758.80
PAGEIND 2024/08/08 1.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 40734.00 42922.00 33070.05 -1.30% 0.21% 0.86% -0.26% 0.52% 1.91% 4.39% -0.87% 5.69% Range:8.0% BO: 42802.0 R: 42922.0 50 -55 40205.85 -528.15 40821.30 87.30 41083.05 349.05 40627.20 -106.80 40947.50 213.50 41512.60 778.60 42520.55 1786.55 40378.90 -355.10 43053.00 2319.00
PAGEIND 2024/05/17 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35581.50 39757.95 33070.05 -0.97% 2.09% -0.00% -0.07% 2.88% 2.13% 8.63% 11.18% 9.09% Range:5.3% BO: 36286.25 R: 36438.65 55 160 35237.85 -343.65 36325.20 743.70 35581.35 -0.15 35554.90 -26.60 36607.90 1026.40 36338.40 756.90 38652.75 3071.25 39560.95 3979.45 38815.45 3233.95
PAGEIND 2024/08/09 2.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 40205.85 42922.00 33070.05 1.53% 2.18% 1.05% 1.84% 2.11% 4.25% 4.08% 4.02% 6.99% Range:8.0% BO: 42802.0 R: 42922.0 46 Lorentzian-Sell -150 40821.30 615.45 41083.05 877.20 40627.20 421.35 40947.50 741.65 41053.05 847.20 41913.45 1707.60 41844.60 1638.75 41823.20 1617.35 43017.65 2811.80
PAGEIND 2024/10/11 2.02 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 45370.15 46100.00 33070.05 0.61% Range:0% BO: 0 R: 0 0 0 45648.50 278.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/07/29 1.47 Strong Up Bullish, VWAP-Resist 41133.50 41741.50 33070.05 3.34% 3.07% 2.14% 4.06% 0.72% -0.76% -0.51% 1.54% -1.83% Range:7.4% BO: 41443.95 R: 41620.0 62 105 42507.35 1373.85 42396.75 1263.25 42014.35 880.85 42802.00 1668.50 41429.50 296.00 40821.30 -312.20 40924.30 -209.20 41765.75 632.25 40378.90 -754.60
PAGEIND 2024/08/30 1.60 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% 7.36% Range:0% BO: 0 R: 0 0 0 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 45648.50 3127.95
PAGEIND 2024/09/26 0.60 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 42033.20 44100.00 33070.05 0.00% 2.07% 1.62% -0.88% -1.53% 7.94% Range:0% BO: 0 R: 0 0 0 42034.05 0.85 42904.20 871.00 42714.25 681.05 41663.55 -369.65 41389.55 -643.65 45370.15 3336.95 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/11 3.49 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41823.20 42922.00 33070.05 3.44% 3.68% 2.95% 3.72% 2.94% 0.23% -0.38% 9.15% Range:0% BO: 0 R: 0 0 0 43260.70 1437.50 43363.55 1540.35 43055.60 1232.40 43381.00 1557.80 43052.00 1228.80 41920.05 96.85 41663.55 -159.65 45648.50 3825.30 NaN NaN
PAGEIND 2024/08/06 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41036.25 42922.00 33070.05 0.62% -0.74% -2.02% -0.52% 0.11% 1.30% 0.71% -1.65% 4.91% Range:8.0% BO: 42802.0 R: 42922.0 53 9 41291.10 254.85 40734.00 -302.25 40205.85 -830.40 40821.30 -214.95 41083.05 46.80 41568.80 532.55 41328.30 292.05 40360.40 -675.85 43052.00 2015.75
PAGEIND 2024/09/12 3.15 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 43260.70 43584.05 33070.05 0.24% -0.47% 0.28% -0.48% -0.57% -2.84% -4.33% Range:0% BO: 0 R: 0 0 0 43363.55 102.85 43055.60 -205.10 43381.00 120.30 43052.00 -208.70 43015.20 -245.50 42033.20 -1227.50 41389.55 -1871.15 NaN NaN NaN NaN
PAGEIND 2024/06/28 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 39099.35 40793.10 33070.05 -0.14% -0.73% -1.80% -1.04% 0.80% 1.68% 2.82% 8.43% 4.40% Range:11.1% BO: 40455.85 R: 40793.1 55 Bearish Engulfing 20 39046.55 -52.80 38815.45 -283.90 38395.45 -703.90 38691.65 -407.70 39410.35 311.00 39754.60 655.25 40200.30 1100.95 42396.75 3297.40 40821.30 1721.95
PAGEIND 2024/10/01 0.61 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 42714.25 44100.00 33070.05 -2.46% -3.10% -3.03% -1.05% 2.86% Range:0% BO: 0 R: 0 0 0 41663.55 -1050.70 41389.55 -1324.70 41418.95 -1295.30 42267.10 -447.15 43935.40 1221.15 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41844.60 42922.00 33070.05 0.28% -1.38% -1.89% -3.55% -3.65% 2.89% 2.80% -0.43% Range:6.1% BO: 42802.0 R: 42922.0 54 83 41962.20 117.60 41265.85 -578.75 41052.20 -792.40 40360.40 -1484.20 40316.10 -1528.50 43055.60 1211.00 43017.65 1173.05 41663.55 -181.05 NaN NaN
PAGEIND 2024/07/03 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 38395.45 40793.10 33070.05 0.77% 2.64% 2.77% 2.66% 2.83% 4.55% 7.62% 7.90% 6.65% Range:10.2% BO: 40455.85 R: 40793.1 49 -86 38691.65 296.20 39410.35 1014.90 39460.25 1064.80 39417.60 1022.15 39480.55 1085.10 40143.05 1747.60 41320.25 2924.80 41429.50 3034.05 40947.50 2552.05
PAGEIND 2024/07/31 0.82 Strong Up Bullish, VWAP-Resist 42396.75 42865.20 33070.05 -0.90% 0.96% -2.28% -3.21% -2.61% -4.17% -0.52% -1.30% 2.04% Range:9.7% BO: 42507.35 R: 42700.0 69 170 42014.35 -382.40 42802.00 405.25 41429.50 -967.25 41036.25 -1360.50 41291.10 -1105.65 40627.20 -1769.55 42176.40 -220.35 41844.60 -552.15 43260.70 863.95
PAGEIND 2024/06/26 0.73 Strong Up Bullish, VWAP-Resist 39584.95 40793.10 33070.05 1.25% -1.23% -1.36% -1.94% -3.00% -0.26% 1.41% 3.91% 2.90% Range:11.1% BO: 40455.85 R: 40700.0 61 105 40080.40 495.45 39099.35 -485.60 39046.55 -538.40 38815.45 -769.50 38395.45 -1189.50 39480.55 -104.40 40143.05 558.10 41133.50 1548.55 40734.00 1149.05
PAGEIND 2024/09/09 0.79 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 40316.10 42922.00 33070.05 0.16% 3.74% 7.30% 7.56% 6.80% 6.70% 6.42% 9.55% Range:0% BO: 0 R: 0 0 0 40378.90 62.80 41823.20 1507.10 43260.70 2944.60 43363.55 3047.45 43055.60 2739.50 43017.65 2701.55 42904.20 2588.10 44165.05 3848.95 NaN NaN
PAGEIND 2024/05/06 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34433.40 39757.95 33070.05 -0.18% 0.15% -0.22% 0.26% 2.07% 2.34% 5.58% 12.66% 13.11% Range:8.6% BO: 37380.6 R: 37550.1 42 3 Outside Down -141 34370.10 -63.30 34486.45 53.05 34356.85 -76.55 34524.55 91.15 35147.40 714.00 35237.85 804.45 36356.45 1923.05 38793.40 4360.00 38946.90 4513.50
PAGEIND 2024/10/04 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41389.55 44100.00 33070.05 0.07% 2.12% 6.15% 6.71% 9.62% Range:7.1% BO: 43381.0 R: 44100.0 43 -119 41418.95 29.40 42267.10 877.55 43935.40 2545.85 44165.05 2775.50 45370.15 3980.60 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/06 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40360.40 42922.00 33070.05 -0.11% 0.05% 3.62% 7.19% 7.44% 6.67% 4.15% 8.86% Range:5.4% BO: 42520.55 R: 42891.15 42 -175 40316.10 -44.30 40378.90 18.50 41823.20 1462.80 43260.70 2900.30 43363.55 3003.15 43053.00 2692.60 42034.05 1673.65 43935.40 3575.00 NaN NaN
PAGEIND 2024/05/31 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 35954.70 39757.95 33070.05 1.07% 2.14% 7.22% 7.90% 6.66% 7.11% 12.11% 6.79% 12.76% Range:9.5% BO: 37964.75 R: 38443.95 51 68 36338.40 383.70 36723.95 769.25 38548.90 2594.20 38793.40 2838.70 38349.45 2394.75 38512.70 2558.00 40307.45 4352.75 38395.45 2440.75 40541.55 4586.85
PAGEIND 2024/09/03 0.40 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41962.20 42922.00 33070.05 -1.66% -2.17% -3.82% -3.92% -3.77% 3.38% -0.01% -1.36% Range:0% BO: 0 R: 0 0 0 41265.85 -696.35 41052.20 -910.00 40360.40 -1601.80 40316.10 -1646.10 40378.90 -1583.30 43381.00 1418.80 41958.65 -3.55 41389.55 -572.65 NaN NaN
PAGEIND 2024/09/16 1.13 Strong Up Bullish, VWAP-Resist 43055.60 43943.50 33070.05 0.76% -0.01% -0.09% -0.01% -0.09% -0.35% -1.83% Range:7.0% BO: 43363.55 R: 43744.25 61 Bearish Engulfing 132 43381.00 325.40 43052.00 -3.60 43015.20 -40.40 43053.00 -2.60 43017.65 -37.95 42904.20 -151.40 42267.10 -788.50 NaN NaN NaN NaN
PAGEIND 2024/05/09 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34356.85 39757.95 33070.05 0.49% 2.30% 2.55% 1.90% 3.71% 3.49% 4.65% 13.45% 17.32% Range:8.6% BO: 37380.6 R: 37550.1 41 -97 34524.55 167.70 35147.40 790.55 35231.60 874.75 35010.55 653.70 35630.25 1273.40 35554.90 1198.05 35954.70 1597.85 38979.55 4622.70 40307.45 5950.60
PAGEIND 2024/05/03 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34792.90 39757.95 33070.05 -1.03% -1.22% -0.88% -1.25% -0.77% 2.27% 5.22% 10.80% 10.44% Range:8.6% BO: 37380.6 R: 37550.1 45 Bearish Engulfing -123 34433.40 -359.50 34370.10 -422.80 34486.45 -306.45 34356.85 -436.05 34524.55 -268.35 35581.50 788.60 36607.90 1815.00 38548.90 3756.00 38424.70 3631.80
PAGEIND 2024/09/05 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41052.20 42922.00 33070.05 -1.69% -1.79% -1.64% 1.88% 5.38% 4.78% 2.39% 2.96% Range:5.4% BO: 42520.55 R: 42891.15 47 -84 40360.40 -691.80 40316.10 -736.10 40378.90 -673.30 41823.20 771.00 43260.70 2208.50 43015.20 1963.00 42033.20 981.00 42267.10 1214.90 NaN NaN
PAGEIND 2024/08/28 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 41328.30 42922.00 33070.05 1.06% 2.88% 1.25% 1.53% -0.15% 1.20% 4.17% 1.71% 6.86% Range:6.1% BO: 42802.0 R: 42922.0 52 29 41765.75 437.45 42520.55 1192.25 41844.60 516.30 41962.20 633.90 41265.85 -62.45 41823.20 494.90 43052.00 1723.70 42034.05 705.75 44165.05 2836.75
PAGEIND 2024/06/12 0.50 Strong Up Bullish, VWAP-Resist 38646.40 39757.95 33070.05 0.48% -0.35% -0.57% 0.78% 2.37% 3.71% 0.12% 4.90% 7.24% Range:10.2% BO: 38979.55 R: 39149.95 62 Cup and Handle, Bearish Engulfing 95 38833.00 186.60 38512.70 -133.70 38424.70 -221.70 38946.90 300.50 39560.95 914.55 40080.40 1434.00 38691.65 45.25 40541.55 1895.15 41443.95 2797.55
PAGEIND 2024/10/08 0.69 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42267.10 44100.00 33070.05 3.95% 4.49% 7.34% 8.00% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 43935.40 1668.30 44165.05 1897.95 45370.15 3103.05 45648.50 3381.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/07/22 1.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 40200.30 41350.00 33070.05 1.74% 2.00% 2.79% 3.09% 2.32% 3.06% 1.54% 4.92% 4.38% Range:6.2% BO: 40953.0 R: 41350.0 58 Cup and Handle 72 40900.40 700.10 41004.10 803.80 41320.25 1119.95 41443.95 1243.65 41133.50 933.20 41429.50 1229.20 40821.30 621.00 42176.40 1976.10 41962.20 1761.90
PAGEIND 2024/09/24 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41958.65 44100.00 33070.05 -0.09% 0.18% 0.18% 2.25% 1.80% 4.71% Range:7.1% BO: 43381.0 R: 44100.0 49 5 41920.05 -38.60 42033.20 74.55 42034.05 75.40 42904.20 945.55 42714.25 755.60 43935.40 1976.75 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/17 0.67 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 43381.00 43943.50 33070.05 -0.76% -0.84% -0.76% -0.84% -3.28% -1.54% 1.28% Range:0% BO: 0 R: 0 0 0 43052.00 -329.00 43015.20 -365.80 43053.00 -328.00 43017.65 -363.35 41958.65 -1422.35 42714.25 -666.75 43935.40 554.40 NaN NaN NaN NaN
PAGEIND 2024/08/05 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41429.50 42922.00 33070.05 -0.95% -0.33% -1.68% -2.95% -1.47% -1.22% 0.24% -0.91% 4.71% Range:9.6% BO: 42802.0 R: 42922.0 56 Cup and Handle 42 41036.25 -393.25 41291.10 -138.40 40734.00 -695.50 40205.85 -1223.65 40821.30 -608.20 40924.30 -505.20 41528.35 98.85 41052.20 -377.30 43381.00 1951.50
PAGEIND 2024/09/20 2.66 Strong Up Bullish, VWAP-Resist 43053.00 44100.00 33070.05 -0.08% -2.54% -2.63% -2.37% -2.37% -3.80% 6.03% Range:7.1% BO: 43381.0 R: 44100.0 59 62 43017.65 -35.35 41958.65 -1094.35 41920.05 -1132.95 42033.20 -1019.80 42034.05 -1018.95 41418.95 -1634.05 45648.50 2595.50 NaN NaN NaN NaN
PAGEIND 2024/09/13 1.35 Strong Up Bullish, VWAP-Resist 43363.55 43744.25 33070.05 -0.71% 0.04% -0.72% -0.80% -0.72% -3.07% -4.48% Range:7.0% BO: 43260.7 R: 43584.05 64 178 43055.60 -307.95 43381.00 17.45 43052.00 -311.55 43015.20 -348.35 43053.00 -310.55 42034.05 -1329.50 41418.95 -1944.60 NaN NaN NaN NaN
PAGEIND 2024/06/07 0.87 Strong Up Bullish, VWAP-Resist 38349.45 39757.95 33070.05 0.79% 1.64% 0.77% 1.26% 0.43% 5.11% 1.82% 2.95% 6.65% Range:11.4% BO: 38793.4 R: 38911.2 62 142 38652.75 303.30 38979.55 630.10 38646.40 296.95 38833.00 483.55 38512.70 163.25 40307.45 1958.00 39046.55 697.10 39480.55 1131.10 40900.40 2550.95
PAGEIND 2024/07/11 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 39381.60 40793.10 33070.05 0.95% 2.95% 3.99% 1.93% 2.85% 5.24% 8.69% 4.32% 6.43% Range:5.1% BO: 40455.85 R: 40793.1 56 3 39754.60 373.00 40541.55 1159.95 40953.00 1571.40 40143.05 761.45 40505.10 1123.50 41443.95 2062.35 42802.00 3420.40 41083.05 1701.45 41913.45 2531.85
PAGEIND 2024/09/30 0.86 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42904.20 44100.00 33070.05 -0.44% -2.89% -3.53% -3.46% -1.48% Range:0% BO: 0 R: 0 0 0 42714.25 -189.95 41663.55 -1240.65 41389.55 -1514.65 41418.95 -1485.25 42267.10 -637.10 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/08/23 0.95 Strong Down Bullish, 20EMA-Support, VWAP-Resist 41512.60 42922.00 33070.05 0.97% 0.04% -0.44% 0.61% 2.43% -2.78% 4.46% 1.07% -0.23% Range:6.1% BO: 42802.0 R: 42922.0 54 109 41913.45 400.85 41528.35 15.75 41328.30 -184.30 41765.75 253.15 42520.55 1007.95 40360.40 -1152.20 43363.55 1850.95 41958.65 446.05 41418.95 -93.65
OIL 2024/04/29 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 414.03 446.33 195.47 -0.14% 1.51% 1.55% 2.00% 2.51% -0.23% 5.70% 2.36% 6.63% Range:7.1% BO: 446.33 R: 0 56 50 413.43 -0.60 420.30 6.27 420.43 6.40 422.30 8.27 424.43 10.40 413.07 -0.96 437.63 23.60 423.80 9.77 441.50 27.47
OIL 2024/08/30 6.19 Strong Up Bullish, VWAP-Resist 741.00 767.90 195.47 -1.99% -1.50% -7.93% -11.62% -15.39% -20.97% -24.05% -23.25% -20.88% Range:22.9% BO: 733.9 R: 745.0 74 Momentum Gainer 161 726.25 -14.75 729.85 -11.15 682.25 -58.75 654.90 -86.10 626.95 -114.05 585.60 -155.40 562.80 -178.20 568.75 -172.25 586.30 -154.70
OIL 2024/05/07 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.43 446.33 195.47 0.63% -3.03% -2.76% -5.08% -2.68% 3.11% 0.07% -3.38% 7.60% Range:7.2% BO: 446.33 R: 0 60 114 427.10 2.67 411.57 -12.86 412.73 -11.70 402.87 -21.56 413.07 -11.36 437.63 13.20 424.73 0.30 410.10 -14.33 456.70 32.27
OIL 2024/08/19 0.52 Strong Up Bullish, VWAP-Resist 689.55 714.30 195.47 -2.44% -2.65% -1.22% -1.13% 1.86% 5.32% -8.05% -13.71% -15.79% Range:21.2% BO: 687.35 R: 714.3 69 116 672.70 -16.85 671.30 -18.25 681.15 -8.40 681.75 -7.80 702.35 12.80 726.25 36.70 634.05 -55.50 595.00 -94.55 580.65 -108.90
OIL 2024/05/23 0.62 Strong Up Bullish, VWAP-Resist 435.70 449.30 195.47 1.28% 2.26% -0.12% -2.52% -3.74% -6.60% 3.72% 6.99% 12.35% Range:11.0% BO: 442.67 R: 449.3 60 101 441.27 5.57 445.53 9.83 435.17 -0.53 424.73 -10.97 419.40 -16.30 406.93 -28.77 451.90 16.20 466.17 30.47 489.50 53.80
OIL 2024/10/01 0.29 Strong Down Neutral, VWAP-Resist 568.75 767.90 195.47 -5.27% 0.70% -3.76% -0.55% 0.98% Range:22.9% BO: 729.85 R: 734.7 40 -65 538.80 -29.95 572.75 4.00 547.35 -21.40 565.60 -3.15 574.35 5.60 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/07/09 0.39 Strong Up Bullish, VWAP-Resist 509.15 517.95 195.47 0.73% 8.22% 20.68% 25.44% 21.48% 6.75% 13.43% 26.48% 33.78% Range:20.5% BO: 500.05 R: 517.95 71 137 512.85 3.70 551.00 41.85 614.45 105.30 638.70 129.55 618.50 109.35 543.50 34.35 577.55 68.40 643.95 134.80 681.15 172.00
OIL 2024/06/10 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 404.83 459.90 195.47 6.80% 9.06% 11.63% 15.18% 13.78% 15.15% 19.89% 36.11% 34.25% Range:13.3% BO: 446.23 R: 459.9 45 -63 432.37 27.54 441.50 36.67 451.90 47.07 466.30 61.47 460.63 55.80 466.17 61.34 485.35 80.52 551.00 146.17 543.50 138.67
OIL 2024/08/14 1.63 Strong Up Bullish, VWAP-Resist 658.90 714.30 195.47 2.85% 4.65% 2.09% 1.88% 3.38% 11.38% -0.61% -7.79% -14.37% Range:20.9% BO: 687.35 R: 692.0 65 Bearish Engulfing 136 677.70 18.80 689.55 30.65 672.70 13.80 671.30 12.40 681.15 22.25 733.90 75.00 654.90 -4.00 607.60 -51.30 564.20 -94.70
OIL 2024/05/09 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 411.57 446.33 195.47 0.28% -2.11% 0.36% 2.55% 3.32% 7.22% 2.97% 5.05% 13.23% Range:7.8% BO: 427.1 R: 434.67 51 Bearish Engulfing 13 412.73 1.16 402.87 -8.70 413.07 1.50 422.07 10.50 425.23 13.66 441.27 29.70 423.80 12.23 432.37 20.80 466.03 54.46
OIL 2024/10/07 0.65 Strong Down Neutral, VWAP-Resist 547.35 767.90 195.47 3.33% 4.93% 4.59% 6.80% 7.12% Range:17.7% BO: 654.9 R: 695.35 39 -116 565.60 18.25 574.35 27.00 572.50 25.15 584.55 37.20 586.30 38.95 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/04/22 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 397.87 446.33 195.47 -1.02% 1.94% 2.63% 5.29% 4.06% 6.68% 3.82% 10.91% -2.73% Range:14.2% BO: 446.33 R: 0 49 -109 393.83 -4.04 405.57 7.70 408.33 10.46 418.90 21.03 414.03 16.16 424.43 26.56 413.07 15.20 441.27 43.40 387.00 -10.87
OIL 2024/04/30 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 413.43 446.33 195.47 1.66% 1.69% 2.15% 2.66% 3.31% 2.09% 5.39% 7.93% 9.31% Range:7.1% BO: 446.33 R: 0 55 62 420.30 6.87 420.43 7.00 422.30 8.87 424.43 11.00 427.10 13.67 422.07 8.64 435.70 22.27 446.23 32.80 451.90 38.47
OIL 2024/10/10 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 572.50 767.90 195.47 2.10% 2.41% Range:12.5% BO: 615.45 R: 645.0 45 53 584.55 12.05 586.30 13.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/05/28 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 435.17 450.00 195.47 -2.40% -3.62% -2.61% 2.54% -8.93% -0.64% 6.69% 10.77% 17.85% Range:9.6% BO: 445.53 R: 450.0 57 Bearish Engulfing 65 424.73 -10.44 419.40 -15.77 423.80 -11.37 446.23 11.06 396.33 -38.84 432.37 -2.80 464.27 29.10 482.03 46.86 512.85 77.68
OIL 2024/05/16 1.97 Sideways Bullish, VWAP-Resist 425.23 446.33 195.47 0.24% 4.10% 2.92% 2.46% 3.77% -0.34% -3.56% 9.18% 11.92% Range:7.8% BO: 427.1 R: 434.67 58 145 426.23 1.00 442.67 17.44 437.63 12.40 435.70 10.47 441.27 16.04 423.80 -1.43 410.10 -15.13 464.27 39.04 475.90 50.67
OIL 2024/07/26 0.72 Strong Up Bullish, VWAP-Resist 560.65 653.00 195.47 3.52% 4.00% 3.01% 6.85% 8.09% 14.86% 22.99% 29.56% 13.09% Range:26.8% BO: 638.7 R: 653.0 58 5 580.40 19.75 583.05 22.40 577.55 16.90 599.05 38.40 606.00 45.35 643.95 83.30 689.55 128.90 726.40 165.75 634.05 73.40
OIL 2024/04/23 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 393.83 446.33 195.47 2.98% 3.68% 6.37% 5.13% 4.98% 8.45% 7.17% 13.13% 3.33% Range:14.2% BO: 446.33 R: 0 47 -163 405.57 11.74 408.33 14.50 418.90 25.07 414.03 20.20 413.43 19.60 427.10 33.27 422.07 28.24 445.53 51.70 406.93 13.10
OIL 2024/09/10 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.90 767.90 195.47 -4.47% -4.92% -3.83% -0.21% 1.08% -2.68% -6.59% -4.00% Range:17.8% BO: 741.0 R: 767.9 39 Bearish Engulfing -143 581.70 -27.20 578.95 -29.95 585.60 -23.30 607.60 -1.30 615.45 6.55 592.60 -16.30 568.75 -40.15 584.55 -24.35 NaN NaN
OIL 2024/09/02 0.45 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 726.25 767.90 195.47 0.50% -6.06% -9.82% -13.67% -12.70% -16.34% -19.86% -25.81% Range:0% BO: 0 R: 0 0 0 729.85 3.60 682.25 -44.00 654.90 -71.35 626.95 -99.30 634.05 -92.20 607.60 -118.65 582.05 -144.20 538.80 -187.45 NaN NaN
OIL 2024/09/03 0.47 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 729.85 767.90 195.47 -6.52% -10.27% -14.10% -13.13% -16.57% -15.67% -18.81% -21.52% Range:0% BO: 0 R: 0 0 0 682.25 -47.60 654.90 -74.95 626.95 -102.90 634.05 -95.80 608.90 -120.95 615.45 -114.40 592.60 -137.25 572.75 -157.10 NaN NaN
OIL 2024/06/28 1.45 Strong Up Bullish, VWAP-Resist 482.03 495.73 195.47 -1.27% 0.69% 2.75% 2.14% 1.55% 27.47% 15.19% 19.82% 38.42% Range:19.7% BO: 470.17 R: 474.67 66 126 475.90 -6.13 485.35 3.32 495.30 13.27 492.35 10.32 489.50 7.47 614.45 132.42 555.25 73.22 577.55 95.52 667.25 185.22
OIL 2024/07/02 1.81 Strong Up Bullish, VWAP-Resist 485.35 512.00 195.47 2.05% 1.44% 0.86% 3.03% 4.90% 27.43% 11.98% 24.86% 35.76% Range:20.3% BO: 482.03 R: 495.73 66 191 495.30 9.95 492.35 7.00 489.50 4.15 500.05 14.70 509.15 23.80 618.50 133.15 543.50 58.15 606.00 120.65 658.90 173.55
OIL 2024/09/17 0.88 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 615.45 767.90 195.47 -3.32% -7.15% -8.55% -5.43% -3.71% -7.59% -6.68% Range:0% BO: 0 R: 0 0 0 595.00 -20.45 571.45 -44.00 562.80 -52.65 582.05 -33.40 592.60 -22.85 568.75 -46.70 574.35 -41.10 NaN NaN NaN NaN
OIL 2024/10/11 0.33 Weak Down, Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 584.55 767.90 195.47 0.30% Range:0% BO: 0 R: 0 0 0 586.30 1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/09/27 0.83 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 586.75 767.90 195.47 -1.04% -3.07% -8.17% -2.39% -6.71% -0.08% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 580.65 -6.10 568.75 -18.00 538.80 -47.95 572.75 -14.00 547.35 -39.40 586.30 -0.45 NaN NaN NaN NaN NaN NaN
OIL 2024/06/18 0.93 Sideways Bullish, VWAP-Resist 460.63 472.67 195.47 0.79% -0.85% 1.28% 1.17% 1.20% 5.37% 10.53% 23.98% 25.38% Range:17.0% BO: 466.3 R: 472.67 61 128 464.27 3.64 456.70 -3.93 466.53 5.90 466.03 5.40 466.17 5.54 485.35 24.72 509.15 48.52 571.10 110.47 577.55 116.92
OIL 2024/09/06 0.62 Strong Up Bullish, VWAP-Resist 626.95 767.90 195.47 1.13% -2.88% -7.22% -7.66% -6.60% -10.23% -6.41% -8.39% Range:17.3% BO: 741.0 R: 767.9 42 -159 634.05 7.10 608.90 -18.05 581.70 -45.25 578.95 -48.00 585.60 -41.35 562.80 -64.15 586.75 -40.20 574.35 -52.60 NaN NaN
OIL 2024/09/16 0.63 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 607.60 767.90 195.47 1.29% -2.07% -5.95% -7.37% -4.21% -4.44% -6.91% Range:0% BO: 0 R: 0 0 3 Outside Up 0 615.45 7.85 595.00 -12.60 571.45 -36.15 562.80 -44.80 582.05 -25.55 580.65 -26.95 565.60 -42.00 NaN NaN NaN NaN
OIL 2024/07/01 0.78 Strong Up Bullish, VWAP-Resist 475.90 495.73 195.47 1.99% 4.08% 3.46% 2.86% 5.07% 34.21% 15.22% 25.88% 44.43% Range:19.7% BO: 482.03 R: 495.73 63 112 485.35 9.45 495.30 19.40 492.35 16.45 489.50 13.60 500.05 24.15 638.70 162.80 548.35 72.45 599.05 123.15 687.35 211.45
OIL 2024/04/19 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 399.90 446.33 195.47 -0.51% -1.52% 1.42% 2.11% 4.75% 5.60% 0.74% 8.95% -0.89% Range:14.2% BO: 446.33 R: 0 50 3 Outside Down -98 397.87 -2.03 393.83 -6.07 405.57 5.67 408.33 8.43 418.90 19.00 422.30 22.40 402.87 2.97 435.70 35.80 396.33 -3.57
OIL 2024/10/08 0.58 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 565.60 767.90 195.47 1.55% 1.22% 3.35% 3.66% Range:0% BO: 0 R: 0 0 0 574.35 8.75 572.50 6.90 584.55 18.95 586.30 20.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/05/29 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 424.73 450.00 195.47 -1.25% -0.22% 5.06% -6.69% -8.88% 3.95% 7.53% 12.05% 29.73% Range:9.6% BO: 445.53 R: 450.0 51 3 Outside Down 6 419.40 -5.33 423.80 -0.93 446.23 21.50 396.33 -28.40 387.00 -37.73 441.50 16.77 456.70 31.97 475.90 51.17 551.00 126.27
OIL 2024/09/12 0.91 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 578.95 767.90 195.47 1.15% 4.95% 6.30% 2.77% -1.30% -2.55% -1.07% Range:0% BO: 0 R: 0 0 0 585.60 6.65 607.60 28.65 615.45 36.50 595.00 16.05 571.45 -7.50 564.20 -14.75 572.75 -6.20 NaN NaN NaN NaN
OIL 2024/09/13 0.53 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 585.60 767.90 195.47 3.76% 5.10% 1.61% -2.42% -3.89% 0.20% -6.53% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 607.60 22.00 615.45 29.85 595.00 9.40 571.45 -14.15 562.80 -22.80 586.75 1.15 547.35 -38.25 NaN NaN NaN NaN
OIL 2024/06/04 1.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.33 459.90 195.47 -2.35% 2.67% 3.47% 2.14% 9.09% 17.14% 17.90% 23.51% 47.58% Range:11.2% BO: 446.23 R: 459.9 40 -197 387.00 -9.33 406.93 10.60 410.10 13.77 404.83 8.50 432.37 36.04 464.27 67.94 467.27 70.94 489.50 93.17 584.90 188.57
OIL 2024/07/08 0.88 Strong Up Bullish, VWAP-Resist 500.05 517.95 195.47 1.82% 2.56% 10.19% 22.88% 27.73% 9.66% 16.60% 22.56% 34.25% Range:19.0% BO: 495.3 R: 512.0 68 129 509.15 9.10 512.85 12.80 551.00 50.95 614.45 114.40 638.70 138.65 548.35 48.30 583.05 83.00 612.85 112.80 671.30 171.25
OIL 2024/07/04 0.44 Strong Up Bullish, VWAP-Resist 492.35 512.00 195.47 -0.58% 1.56% 3.41% 4.16% 11.91% 15.99% 13.87% 16.04% 40.05% Range:21.9% BO: 495.3 R: 512.0 67 139 489.50 -2.85 500.05 7.70 509.15 16.80 512.85 20.50 551.00 58.65 571.10 78.75 560.65 68.30 571.30 78.95 689.55 197.20
OIL 2024/07/30 0.99 Strong Up Bullish, VWAP-Resist 583.05 653.00 195.47 -0.94% 2.74% 3.94% -1.27% -2.02% 17.89% 15.14% 27.09% -0.23% Range:25.5% BO: 638.7 R: 653.0 63 37 577.55 -5.50 599.05 16.00 606.00 22.95 575.65 -7.40 571.30 -11.75 687.35 104.30 671.30 88.25 741.00 157.95 581.70 -1.35
OIL 2024/05/13 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 402.87 446.33 195.47 2.53% 4.77% 5.55% 5.80% 9.88% 8.02% -1.62% 12.17% 15.99% Range:7.8% BO: 427.1 R: 434.67 45 -101 413.07 10.20 422.07 19.20 425.23 22.36 426.23 23.36 442.67 39.80 435.17 32.30 396.33 -6.54 451.90 49.03 467.27 64.40
OIL 2024/05/06 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 422.30 446.33 195.47 0.50% 1.14% -2.54% -2.27% -4.60% 4.82% 3.05% -3.64% 9.94% Range:7.1% BO: 446.33 R: 0 59 111 424.43 2.13 427.10 4.80 411.57 -10.73 412.73 -9.57 402.87 -19.43 442.67 20.37 435.17 12.87 406.93 -15.37 464.27 41.97
OIL 2024/10/03 1.14 Strong Down Neutral, VWAP-Resist 538.80 767.90 195.47 6.30% 1.59% 4.97% 6.60% 6.25% Range:26.2% BO: 729.85 R: 734.0 35 -175 572.75 33.95 547.35 8.55 565.60 26.80 574.35 35.55 572.50 33.70 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/08/05 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 575.65 653.00 195.47 -0.76% 7.32% 6.46% 11.86% 15.91% 16.86% 24.82% 13.77% 6.91% Range:23.4% BO: 638.7 R: 653.0 57 7 571.30 -4.35 617.80 42.15 612.85 37.20 643.95 68.30 667.25 91.60 672.70 97.05 718.55 142.90 654.90 79.25 615.45 39.80
OIL 2024/07/31 0.62 Strong Up Bullish, VWAP-Resist 577.55 653.00 195.47 3.72% 4.93% -0.33% -1.08% 6.97% 14.09% 17.94% 25.75% 0.24% Range:25.5% BO: 638.7 R: 653.0 61 Bearish Engulfing 6 599.05 21.50 606.00 28.45 575.65 -1.90 571.30 -6.25 617.80 40.25 658.90 81.35 681.15 103.60 726.25 148.70 578.95 1.40
OIL 2024/10/04 1.65 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 572.75 767.90 195.47 -4.43% -1.25% 0.28% -0.04% 2.06% Range:0% BO: 0 R: 0 0 0 547.35 -25.40 565.60 -7.15 574.35 1.60 572.50 -0.25 584.55 11.80 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/08/06 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 571.30 653.00 195.47 8.14% 7.27% 12.72% 16.80% 20.31% 17.50% 27.15% 9.74% 4.15% Range:23.4% BO: 638.7 R: 653.0 55 11 617.80 46.50 612.85 41.55 643.95 72.65 667.25 95.95 687.35 116.05 671.30 100.00 726.40 155.10 626.95 55.65 595.00 23.70
OIL 2024/09/30 0.48 Strong Down Neutral, VWAP-Resist 580.65 767.90 195.47 -2.05% -7.21% -1.36% -5.73% -2.59% Range:24.0% BO: 741.0 R: 767.9 42 -22 568.75 -11.90 538.80 -41.85 572.75 -7.90 547.35 -33.30 565.60 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/06/25 0.73 Weak Up Bullish, VWAP-Resist 466.17 474.63 195.47 0.24% 0.86% 3.40% 2.09% 4.11% 9.22% 32.68% 20.27% 32.53% Range:17.0% BO: 466.53 R: 474.63 61 74 467.27 1.10 470.17 4.00 482.03 15.86 475.90 9.73 485.35 19.18 509.15 42.98 618.50 152.33 560.65 94.48 617.80 151.63
OIL 2024/09/09 0.71 Weak Down, Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 634.05 767.90 195.47 -3.97% -8.26% -8.69% -7.64% -4.17% -8.20% -8.42% -9.71% Range:0% BO: 0 R: 0 0 0 608.90 -25.15 581.70 -52.35 578.95 -55.10 585.60 -48.45 607.60 -26.45 582.05 -52.00 580.65 -53.40 572.50 -61.55 NaN NaN
OIL 2024/09/19 0.83 Strong Down Neutral, VWAP-Resist 571.45 767.90 195.47 -1.51% 1.85% 3.70% 1.27% -1.27% 0.23% 2.29% Range:22.9% BO: 741.0 R: 767.9 36 3 Outside Down -87 562.80 -8.65 582.05 10.60 592.60 21.15 578.70 7.25 564.20 -7.25 572.75 1.30 584.55 13.10 NaN NaN NaN NaN
OIL 2024/10/09 0.52 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 574.35 767.90 195.47 -0.32% 1.78% 2.08% Range:0% BO: 0 R: 0 0 0 572.50 -1.85 584.55 10.20 586.30 11.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/09/20 0.84 Strong Down Neutral, VWAP-Resist 562.80 767.90 195.47 3.42% 5.29% 2.83% 0.25% 4.26% -2.75% 4.18% Range:24.0% BO: 741.0 R: 767.9 35 -95 582.05 19.25 592.60 29.80 578.70 15.90 564.20 1.40 586.75 23.95 547.35 -15.45 586.30 23.50 NaN NaN NaN NaN
OIL 2024/07/16 1.47 Strong Up Bullish, VWAP-Resist 618.50 653.00 195.47 -5.43% -7.66% -10.23% -11.34% -12.13% -6.62% -0.11% 11.49% 18.66% Range:28.5% BO: 638.7 R: 653.0 79 149 584.90 -33.60 571.10 -47.40 555.25 -63.25 548.35 -70.15 543.50 -75.00 577.55 -40.95 617.80 -0.70 689.55 71.05 733.90 115.40
OIL 2024/06/20 0.67 Weak Up Bullish, VWAP-Resist 456.70 472.67 195.47 2.15% 2.04% 2.07% 2.31% 2.95% 7.81% 20.65% 20.07% 32.69% Range:17.0% BO: 466.3 R: 472.67 59 Cup and Handle 83 466.53 9.83 466.03 9.33 466.17 9.47 467.27 10.57 470.17 13.47 492.35 35.65 551.00 94.30 548.35 91.65 606.00 149.30
OIL 2024/08/21 0.34 Strong Up Bullish, VWAP-Resist 671.30 714.30 195.47 1.47% 1.56% 4.63% 7.04% 8.21% 1.63% -13.35% -16.16% -19.74% Range:21.2% BO: 689.55 R: 714.3 64 62 681.15 9.85 681.75 10.45 702.35 31.05 718.55 47.25 726.40 55.10 682.25 10.95 581.70 -89.60 562.80 -108.50 538.80 -132.50
OIL 2024/09/11 1.13 Weak Down Neutral, 50MA-Resist, VWAP-Resist 581.70 767.90 195.47 -0.47% 0.67% 4.45% 5.80% 2.29% -0.52% -7.37% 0.79% Range:21.5% BO: 741.0 R: 767.9 35 3 Outside Down -160 578.95 -2.75 585.60 3.90 607.60 25.90 615.45 33.75 595.00 13.30 578.70 -3.00 538.80 -42.90 586.30 4.60 NaN NaN
OIL 2024/09/18 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 595.00 767.90 195.47 -3.96% -5.41% -2.18% -0.40% -2.74% -9.45% -3.78% Range:21.9% BO: 741.0 R: 767.9 40 Bearish Engulfing -53 571.45 -23.55 562.80 -32.20 582.05 -12.95 592.60 -2.40 578.70 -16.30 538.80 -56.20 572.50 -22.50 NaN NaN NaN NaN
OIL 2024/07/18 1.63 Strong Up Bullish, VWAP-Resist 584.90 653.00 195.47 -2.36% -5.07% -6.25% -7.08% -3.08% 2.42% 4.78% 15.01% 26.69% Range:28.5% BO: 638.7 R: 653.0 67 87 571.10 -13.80 555.25 -29.65 548.35 -36.55 543.50 -41.40 566.90 -18.00 599.05 14.15 612.85 27.95 672.70 87.80 741.00 156.10
OIL 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 682.25 767.90 195.47 -4.01% -8.11% -7.06% -10.75% -14.74% -12.79% -15.18% -19.77% Range:22.9% BO: 741.0 R: 767.9 54 -23 654.90 -27.35 626.95 -55.30 634.05 -48.20 608.90 -73.35 581.70 -100.55 595.00 -87.25 578.70 -103.55 547.35 -134.90 NaN NaN
OIL 2024/07/22 1.12 Strong Up Bullish, VWAP-Resist 555.25 653.00 195.47 -1.24% -2.12% 2.10% 0.97% 4.53% 3.67% 20.17% 22.67% 31.45% Range:28.5% BO: 638.7 R: 653.0 59 16 548.35 -6.90 543.50 -11.75 566.90 11.65 560.65 5.40 580.40 25.15 575.65 20.40 667.25 112.00 681.15 125.90 729.85 174.60
OIL 2024/08/27 0.68 Strong Up Bullish, VWAP-Resist 718.55 729.80 195.47 1.09% 2.14% 3.12% 1.07% 1.57% -15.26% -14.35% -21.48% -20.07% Range:22.0% BO: 702.35 R: 714.3 71 140 726.40 7.85 733.90 15.35 741.00 22.45 726.25 7.70 729.85 11.30 608.90 -109.65 615.45 -103.10 564.20 -154.35 574.35 -144.20
OIL 2024/09/23 0.45 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 582.05 767.90 195.47 1.81% -0.58% -3.07% 0.81% -0.24% -2.83% Range:0% BO: 0 R: 0 0 0 592.60 10.55 578.70 -3.35 564.20 -17.85 586.75 4.70 580.65 -1.40 565.60 -16.45 NaN NaN NaN NaN NaN NaN
OIL 2024/08/20 0.37 Strong Up Bullish, VWAP-Resist 672.70 714.30 195.47 -0.21% 1.26% 1.35% 4.41% 6.82% 8.50% -9.48% -15.05% -15.45% Range:21.2% BO: 689.55 R: 714.3 64 Cup and Handle 80 671.30 -1.40 681.15 8.45 681.75 9.05 702.35 29.65 718.55 45.85 729.85 57.15 608.90 -63.80 571.45 -101.25 568.75 -103.95
OIL 2024/06/24 0.81 Weak Up Bullish, VWAP-Resist 466.03 474.63 195.47 0.03% 0.27% 0.89% 3.43% 2.12% 7.30% 37.05% 21.64% 22.59% Range:17.0% BO: 466.53 R: 472.67 61 83 466.17 0.14 467.27 1.24 470.17 4.14 482.03 16.00 475.90 9.87 500.05 34.02 638.70 172.67 566.90 100.87 571.30 105.27
OIL 2024/05/03 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 420.43 446.33 195.47 0.44% 0.95% 1.59% -2.11% -1.83% 1.38% 5.97% -7.95% 9.56% Range:7.1% BO: 446.33 R: 0 58 112 422.30 1.87 424.43 4.00 427.10 6.67 411.57 -8.86 412.73 -7.70 426.23 5.80 445.53 25.10 387.00 -33.43 460.63 40.20
OIL 2024/09/26 0.51 Strong Down Neutral, VWAP-Resist 564.20 767.90 195.47 4.00% 2.92% 0.81% -4.50% 1.52% 3.61% Range:24.0% BO: 741.0 R: 767.9 38 3 Outside Down -105 586.75 22.55 580.65 16.45 568.75 4.55 538.80 -25.40 572.75 8.55 584.55 20.35 NaN NaN NaN NaN NaN NaN
OIL 2024/05/30 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 419.40 450.00 195.47 1.05% 6.40% -5.50% -7.73% -2.97% 7.75% 11.24% 15.72% 46.51% Range:9.6% BO: 445.53 R: 450.0 48 -35 423.80 4.40 446.23 26.83 396.33 -23.07 387.00 -32.40 406.93 -12.47 451.90 32.50 466.53 47.13 485.35 65.95 614.45 195.05
OIL 2024/09/05 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 654.90 767.90 195.47 -4.27% -3.18% -7.02% -11.18% -11.60% -12.74% -13.85% -13.64% Range:22.9% BO: 741.0 R: 767.9 47 Lorentzian-Sell -110 626.95 -27.95 634.05 -20.85 608.90 -46.00 581.70 -73.20 578.95 -75.95 571.45 -83.45 564.20 -90.70 565.60 -89.30 NaN NaN
OIL 2024/05/22 1.06 Weak Up Bullish, VWAP-Resist 437.63 449.30 195.47 -0.44% 0.83% 1.81% -0.56% -2.95% -11.57% 0.88% 6.49% 12.50% Range:11.0% BO: 442.67 R: 447.4 62 152 435.70 -1.93 441.27 3.64 445.53 7.90 435.17 -2.46 424.73 -12.90 387.00 -50.63 441.50 3.87 466.03 28.40 492.35 54.72
OIL 2024/07/05 0.36 Strong Up Bullish, VWAP-Resist 489.50 512.00 195.47 2.16% 4.01% 4.77% 12.56% 25.53% 13.43% 18.57% 26.21% 37.43% Range:21.9% BO: 495.3 R: 512.0 65 88 500.05 10.55 509.15 19.65 512.85 23.35 551.00 61.50 614.45 124.95 555.25 65.75 580.40 90.90 617.80 128.30 672.70 183.20
OIL 2024/07/24 0.69 Strong Up Bullish, VWAP-Resist 543.50 653.00 195.47 4.31% 3.16% 6.79% 7.28% 6.26% 13.67% 21.23% 29.23% 20.50% Range:27.0% BO: 638.7 R: 653.0 55 -6 566.90 23.40 560.65 17.15 580.40 36.90 583.05 39.55 577.55 34.05 617.80 74.30 658.90 115.40 702.35 158.85 654.90 111.40
OIL 2024/06/05 1.94 Weak Up Neutral, 50MA-Resist, VWAP-Resist 387.00 459.90 195.47 5.15% 5.97% 4.61% 11.72% 14.08% 18.01% 21.49% 29.21% 47.57% Range:13.3% BO: 446.23 R: 459.9 38 -218 406.93 19.93 410.10 23.10 404.83 17.83 432.37 45.37 441.50 54.50 456.70 69.70 470.17 83.17 500.05 113.05 571.10 184.10
OIL 2024/09/24 0.35 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 592.60 767.90 195.47 -2.35% -4.79% -0.99% -2.02% -4.02% -3.08% Range:0% BO: 0 R: 0 0 0 578.70 -13.90 564.20 -28.40 586.75 -5.85 580.65 -11.95 568.75 -23.85 574.35 -18.25 NaN NaN NaN NaN NaN NaN
OIL 2024/09/25 0.39 Strong Down Neutral, VWAP-Resist 578.70 767.90 195.47 -2.51% 1.39% 0.34% -1.72% -6.89% -1.07% Range:24.0% BO: 741.0 R: 767.9 40 Bearish Engulfing -33 564.20 -14.50 586.75 8.05 580.65 1.95 568.75 -9.95 538.80 -39.90 572.50 -6.20 NaN NaN NaN NaN NaN NaN
OFSS 2024/05/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7421.45 9023.00 3868.80 0.45% 1.91% -1.76% 4.14% 10.11% 30.14% 31.23% 37.91% 42.25% Range:6.0% BO: 7891.75 R: 7984.0 38 -133 7454.95 33.50 7563.30 141.85 7290.75 -130.70 7729.05 307.60 8171.85 750.40 9658.00 2236.55 9738.90 2317.45 10234.70 2813.25 10556.85 3135.40
OFSS 2024/08/22 0.85 Strong Down Bullish, VWAP-Resist 11106.05 11443.60 3868.80 -1.57% -0.89% -1.40% -0.77% -2.69% 1.45% 4.23% 2.92% -1.39% Range:13.2% BO: 11294.45 R: 11443.6 61 Cup and Handle 100 10931.50 -174.55 11007.45 -98.60 10950.10 -155.95 11020.50 -85.55 10807.75 -298.30 11267.10 161.05 11575.60 469.55 11430.90 324.85 10951.20 -154.85
OFSS 2024/09/27 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11392.80 12619.00 3868.80 0.58% 0.44% -1.92% -3.88% -3.94% 2.97% Range:12.0% BO: 12280.45 R: 12619.0 51 -23 11458.70 65.90 11442.65 49.85 11173.75 -219.05 10951.20 -441.60 10944.40 -448.40 11731.45 338.65 NaN NaN NaN NaN NaN NaN
OFSS 2024/10/03 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11173.75 12619.00 3868.80 -1.99% -2.05% 0.23% 4.29% 2.62% Range:11.7% BO: 12280.45 R: 12619.0 47 -69 10951.20 -222.55 10944.40 -229.35 11199.10 25.35 11653.05 479.30 11466.65 292.90 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/17 1.03 Strong Up Bullish, VWAP-Resist 12280.45 12619.00 3868.80 -8.31% -10.07% -7.40% -6.92% -5.30% -6.82% -5.11% Range:12.0% BO: 12261.9 R: 12360.0 71 171 11259.50 -1020.95 11043.95 -1236.50 11371.60 -908.85 11430.90 -849.55 11630.00 -650.45 11442.65 -837.80 11653.05 -627.40 NaN NaN NaN NaN
OFSS 2024/09/13 1.68 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 12261.90 12313.55 3868.80 -0.19% 0.15% -8.17% -9.93% -7.26% -7.09% -10.74% Range:0% BO: 0 R: 0 0 0 12239.10 -22.80 12280.45 18.55 11259.50 -1002.40 11043.95 -1217.95 11371.60 -890.30 11392.80 -869.10 10944.40 -1317.50 NaN NaN NaN NaN
OFSS 2024/09/26 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11279.65 12619.00 3868.80 1.00% 1.59% 1.45% -0.94% -2.91% 2.45% Range:12.0% BO: 12280.45 R: 12619.0 50 -48 11392.80 113.15 11458.70 179.05 11442.65 163.00 11173.75 -105.90 10951.20 -328.45 11556.40 276.75 NaN NaN NaN NaN NaN NaN
OFSS 2024/05/17 0.31 Strong Up Neutral, VWAP-Resist 7786.00 9023.00 3868.80 -1.50% -1.70% -2.03% -3.13% -2.42% -2.86% 7.97% 25.04% 31.45% Range:9.5% BO: 7891.75 R: 8081.35 49 74 7669.35 -116.65 7653.85 -132.15 7627.60 -158.40 7542.40 -243.60 7597.55 -188.45 7563.30 -222.70 8406.25 620.25 9735.80 1949.80 10234.70 2448.70
OFSS 2024/07/22 0.74 Strong Up Bullish, VWAP-Resist 10804.05 11240.00 3868.80 1.73% 2.82% 2.59% 2.68% 4.54% -8.53% -0.64% 2.80% 6.03% Range:14.4% BO: 11092.6 R: 11240.0 69 65 10990.45 186.40 11108.40 304.35 11084.10 280.05 11093.65 289.60 11294.45 490.40 9882.60 -921.45 10734.55 -69.50 11106.05 302.00 11455.25 651.20
OFSS 2024/09/03 1.17 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 11455.25 11575.00 3868.80 -2.02% -1.64% -5.30% -4.65% -1.73% 7.20% 1.53% -4.40% Range:0% BO: 0 R: 0 0 0 11224.00 -231.25 11267.10 -188.15 10847.80 -607.45 10922.45 -532.80 11257.30 -197.95 12280.45 825.20 11630.00 174.75 10951.20 -504.05 NaN NaN
OFSS 2024/08/14 1.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 10632.15 11443.60 3868.80 2.50% 2.93% 3.99% 4.95% 4.46% 1.65% 5.97% 15.11% 6.09% Range:13.2% BO: 11294.45 R: 11443.6 54 14 10898.45 266.30 10944.15 312.00 11056.70 424.55 11158.00 525.85 11106.05 473.90 10807.75 175.60 11267.10 634.95 12239.10 1606.95 11279.65 647.50
OFSS 2024/08/01 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10910.90 11443.60 3868.80 -4.78% -9.42% -10.19% -7.99% -7.79% -0.11% 0.19% 4.99% 12.38% Range:10.1% BO: 11294.45 R: 11443.6 61 -4 10389.60 -521.30 9882.60 -1028.30 9799.25 -1111.65 10038.60 -872.30 10061.35 -849.55 10898.45 -12.45 10931.50 20.60 11455.25 544.35 12261.90 1351.00
OFSS 2024/08/06 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 9799.25 11443.60 3868.80 2.44% 2.67% 7.81% 9.54% 9.52% 13.87% 12.46% 10.70% 14.90% Range:13.2% BO: 11294.45 R: 11443.6 36 -190 10038.60 239.35 10061.35 262.10 10564.10 764.85 10734.55 935.30 10732.00 932.75 11158.00 1358.75 11020.50 1221.25 10847.80 1048.55 11259.50 1460.25
OFSS 2024/10/10 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Resist 11466.65 12619.00 3868.80 0.78% 2.31% Range:10.9% BO: 12280.45 R: 12619.0 53 95 11556.40 89.75 11731.45 264.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/06/21 0.78 Strong Up Bullish, VWAP-Resist 9738.90 9975.00 3868.80 0.44% -0.12% -2.53% 1.19% 1.47% 7.05% 8.40% 14.06% 1.48% Range:25.9% BO: 9833.35 R: 9975.0 76 87 9782.05 43.15 9727.05 -11.85 9492.10 -246.80 9854.80 115.90 9882.25 143.35 10425.45 686.55 10556.85 817.95 11108.40 1369.50 9882.60 143.70
OFSS 2024/04/19 1.23 Strong Up Neutral, VWAP-Resist 7602.75 9023.00 3868.80 -0.85% -3.37% -3.21% -6.05% -1.48% 3.39% 1.96% 0.33% -4.10% Range:15.0% BO: 8949.65 R: 9023.0 33 -148 7538.50 -64.25 7346.75 -256.00 7358.80 -243.95 7143.05 -459.70 7490.60 -112.15 7860.50 257.75 7751.80 149.05 7627.60 24.85 7290.75 -312.00
OFSS 2024/05/08 0.38 Strong Down Neutral, VWAP-Resist 7642.75 9023.00 3868.80 -1.08% -0.81% 1.43% 2.45% 1.80% -0.20% -2.90% 9.99% 27.43% Range:18.8% BO: 8794.05 R: 8939.95 44 37 7560.15 -82.60 7580.75 -62.00 7751.80 109.05 7829.65 186.90 7780.35 137.60 7627.60 -15.15 7421.45 -221.30 8406.25 763.50 9738.90 2096.15
OFSS 2024/09/19 1.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11043.95 12619.00 3868.80 2.97% 3.50% 5.31% 1.30% 2.13% -0.84% 4.64% Range:12.0% BO: 12280.45 R: 12619.0 47 3 Outside Down, Lorentzian-Sell -63 11371.60 327.65 11430.90 386.95 11630.00 586.05 11187.90 143.95 11279.65 235.70 10951.20 -92.75 11556.40 512.45 NaN NaN NaN NaN
OFSS 2024/08/26 0.87 Strong Down Bullish, VWAP-Resist 11007.45 11443.60 3868.80 -0.52% 0.12% -1.81% -0.17% -0.63% -0.77% 11.19% 1.64% 1.74% Range:13.2% BO: 11294.45 R: 11443.6 58 70 10950.10 -57.35 11020.50 13.05 10807.75 -199.70 10988.70 -18.75 10937.75 -69.70 10922.45 -85.00 12239.10 1231.65 11187.90 180.45 11199.10 191.65
OFSS 2024/07/18 1.50 Strong Up Bullish, VWAP-Resist 10941.95 11240.00 3868.80 -1.09% -1.26% 0.44% 1.52% 1.30% -0.28% -8.05% 1.05% 0.43% Range:14.4% BO: 11092.6 R: 11240.0 73 152 10822.30 -119.65 10804.05 -137.90 10990.45 48.50 11108.40 166.45 11084.10 142.15 10910.90 -31.05 10061.35 -880.60 11056.70 114.75 10988.70 46.75
OFSS 2024/04/24 1.27 Strong Down Neutral, VWAP-Resist 7358.80 9023.00 3868.80 -2.93% 1.79% 1.26% 3.26% 5.46% 2.74% 7.24% 2.68% 14.23% Range:17.9% BO: 8949.65 R: 9023.0 29 -108 7143.05 -215.75 7490.60 131.80 7451.65 92.85 7598.65 239.85 7760.25 401.45 7560.15 201.35 7891.75 532.95 7556.25 197.45 8406.30 1047.50
OFSS 2024/04/23 1.64 Strong Up Neutral, VWAP-Resist 7346.75 9023.00 3868.80 0.16% -2.77% 1.96% 1.43% 3.43% 4.03% 5.90% 3.41% 11.23% Range:17.9% BO: 8949.65 R: 9023.0 28 -122 7358.80 12.05 7143.05 -203.70 7490.60 143.85 7451.65 104.90 7598.65 251.90 7642.75 296.00 7780.35 433.60 7597.55 250.80 8171.85 825.10
OFSS 2024/07/30 0.41 Strong Up Bullish, VWAP-Resist 11104.80 11443.60 3868.80 -0.54% -1.75% -6.44% -11.01% -11.76% -3.36% 0.48% -1.05% 2.32% Range:12.5% BO: 11294.45 R: 11443.6 68 Bearish Engulfing 71 11044.85 -59.95 10910.90 -193.90 10389.60 -715.20 9882.60 -1222.20 9799.25 -1305.55 10732.00 -372.80 11158.00 53.20 10988.70 -116.10 11362.65 257.85
OFSS 2024/09/12 0.85 Strong Up Bullish, VWAP-Resist 11575.60 11717.00 3868.80 5.93% 5.73% 6.09% -2.73% -4.59% -2.56% -5.39% Range:8.2% BO: 11455.25 R: 11575.0 62 168 12261.90 686.30 12239.10 663.50 12280.45 704.85 11259.50 -316.10 11043.95 -531.65 11279.65 -295.95 10951.20 -624.40 NaN NaN NaN NaN
OFSS 2024/05/07 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7667.65 9023.00 3868.80 -0.32% -1.40% -1.13% 1.10% 2.11% -0.18% -1.50% 9.63% 26.97% Range:19.2% BO: 8838.3 R: 8947.0 44 30 7642.75 -24.90 7560.15 -107.50 7580.75 -86.90 7751.80 84.15 7829.65 162.00 7653.85 -13.80 7552.90 -114.75 8406.30 738.65 9735.80 2068.15
OFSS 2024/07/26 0.88 Strong Up Bullish, VWAP-Resist 11093.65 11395.95 3868.80 1.81% 0.10% -0.44% -1.65% -6.35% -4.77% -1.35% -0.66% -1.54% Range:14.6% BO: 11108.4 R: 11395.95 72 87 11294.45 200.80 11104.80 11.15 11044.85 -48.80 10910.90 -182.75 10389.60 -704.05 10564.10 -529.55 10944.15 -149.50 11020.50 -73.15 10922.45 -171.20
OFSS 2024/07/05 0.18 Strong Up Bullish, VWAP-Resist 10425.45 10529.95 3868.80 -0.62% -0.54% -1.68% -2.62% 1.26% 3.63% 8.34% -3.71% 6.05% Range:25.9% BO: 10436.75 R: 10529.95 77 Bearish Engulfing 118 10360.35 -65.10 10368.90 -56.55 10250.50 -174.95 10151.95 -273.50 10556.85 131.40 10804.05 378.60 11294.45 869.00 10038.60 -386.85 11056.70 631.25
OFSS 2024/09/25 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11187.90 12619.00 3868.80 0.82% 1.83% 2.42% 2.28% -0.13% 2.49% Range:12.0% BO: 12280.45 R: 12619.0 48 -35 11279.65 91.75 11392.80 204.90 11458.70 270.80 11442.65 254.75 11173.75 -14.15 11466.65 278.75 NaN NaN NaN NaN NaN NaN
OFSS 2024/10/09 0.53 Strong Down, Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11653.05 12619.00 3868.80 -1.60% -0.83% 0.67% Range:0% BO: 0 R: 0 0 0 11466.65 -186.40 11556.40 -96.65 11731.45 78.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/06/25 0.31 Strong Up Bullish, VWAP-Resist 9727.05 9975.00 3868.80 -2.42% 1.31% 1.60% 4.80% 5.22% 6.60% 14.04% 14.05% 3.20% Range:25.9% BO: 9833.35 R: 9975.0 75 63 9492.10 -234.95 9854.80 127.75 9882.25 155.20 10194.25 467.20 10234.70 507.65 10368.90 641.85 11092.60 1365.55 11093.65 1366.60 10038.60 311.55
OFSS 2024/08/05 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 9882.60 11443.60 3868.80 -0.84% 1.58% 1.81% 6.90% 8.62% 11.88% 10.80% 14.01% 24.26% Range:12.5% BO: 11294.45 R: 11443.6 38 -290 9799.25 -83.35 10038.60 156.00 10061.35 178.75 10564.10 681.50 10734.55 851.95 11056.70 1174.10 10950.10 1067.50 11267.10 1384.50 12280.45 2397.85
OFSS 2024/09/04 0.49 Strong Up Bullish, VWAP-Resist 11224.00 11575.00 3868.80 0.38% -3.35% -2.69% 0.30% 1.24% 0.32% -0.32% -2.49% Range:14.5% BO: 11455.25 R: 11575.0 58 131 11267.10 43.10 10847.80 -376.20 10922.45 -301.55 11257.30 33.30 11362.65 138.65 11259.50 35.50 11187.90 -36.10 10944.40 -279.60 NaN NaN
OFSS 2024/09/30 0.29 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11458.70 12619.00 3868.80 -0.14% -2.49% -4.43% -4.49% -2.27% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 11442.65 -16.05 11173.75 -284.95 10951.20 -507.50 10944.40 -514.30 11199.10 -259.60 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/07/08 0.18 Strong Up Bullish, VWAP-Resist 10360.35 10529.95 3868.80 0.08% -1.06% -2.01% 1.90% 5.43% 6.08% 7.19% -2.89% 7.70% Range:21.7% BO: 10436.75 R: 10529.95 75 3 Outside Down 90 10368.90 8.55 10250.50 -109.85 10151.95 -208.40 10556.85 196.50 10922.75 562.40 10990.45 630.10 11104.80 744.45 10061.35 -299.00 11158.00 797.65
OFSS 2024/07/19 1.63 Strong Up Bullish, VWAP-Resist 10822.30 11240.00 3868.80 -0.17% 1.55% 2.64% 2.42% 2.51% -4.00% -2.39% 3.10% 1.07% Range:14.4% BO: 11092.6 R: 11240.0 69 102 10804.05 -18.25 10990.45 168.15 11108.40 286.10 11084.10 261.80 11093.65 271.35 10389.60 -432.70 10564.10 -258.20 11158.00 335.70 10937.75 115.45
OFSS 2024/05/21 0.23 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7669.35 9023.00 3868.80 -0.20% -0.54% -1.66% -0.94% -1.47% -4.94% 10.03% 26.98% 36.01% Range:9.5% BO: 7891.75 R: 7989.85 45 -4 7653.85 -15.50 7627.60 -41.75 7542.40 -126.95 7597.55 -71.80 7556.25 -113.10 7290.75 -378.60 8438.25 768.90 9738.90 2069.55 10431.25 2761.90
OFSS 2024/10/01 0.16 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11442.65 12619.00 3868.80 -2.35% -4.29% -4.35% -2.13% 1.84% Range:0% BO: 0 R: 0 0 0 11173.75 -268.90 10951.20 -491.45 10944.40 -498.25 11199.10 -243.55 11653.05 210.40 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/07/24 1.50 Strong Up Bullish, VWAP-Resist 11108.40 11395.95 3868.80 -0.22% -0.13% 1.67% -0.03% -0.57% -9.63% -4.29% -0.91% 1.43% Range:14.6% BO: 11092.6 R: 11240.0 73 Momentum Gainer 113 11084.10 -24.30 11093.65 -14.75 11294.45 186.05 11104.80 -3.60 11044.85 -63.55 10038.60 -1069.80 10632.15 -476.25 11007.45 -100.95 11267.10 158.70
OFSS 2024/09/06 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 10847.80 11575.00 3868.80 0.69% 3.77% 4.75% 6.71% 13.04% 4.83% 5.02% 7.42% Range:12.4% BO: 11455.25 R: 11575.0 49 -41 10922.45 74.65 11257.30 409.50 11362.65 514.85 11575.60 727.80 12261.90 1414.10 11371.60 523.80 11392.80 545.00 11653.05 805.25 NaN NaN
OFSS 2024/10/04 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10951.20 12619.00 3868.80 -0.06% 2.26% 6.41% 4.71% 5.53% Range:11.7% BO: 12280.45 R: 12619.0 44 -99 10944.40 -6.80 11199.10 247.90 11653.05 701.85 11466.65 515.45 11556.40 605.20 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/02 0.60 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 10937.75 11443.60 3868.80 4.73% 2.62% 3.01% -0.82% -0.14% 11.90% 4.51% 2.16% Range:0% BO: 0 R: 0 0 0 11455.25 517.50 11224.00 286.25 11267.10 329.35 10847.80 -89.95 10922.45 -15.30 12239.10 1301.35 11430.90 493.15 11173.75 236.00 NaN NaN
OFSS 2024/08/23 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Resist 10931.50 11443.60 3868.80 0.69% 0.17% 0.81% -1.13% 0.52% -0.77% 12.17% 6.39% 0.12% Range:13.2% BO: 11294.45 R: 11443.6 57 64 11007.45 75.95 10950.10 18.60 11020.50 89.00 10807.75 -123.75 10988.70 57.20 10847.80 -83.70 12261.90 1330.40 11630.00 698.50 10944.40 12.90
OFSS 2024/09/23 0.49 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11430.90 12619.00 3868.80 1.74% -2.13% -1.32% -0.33% 0.24% -2.03% Range:0% BO: 0 R: 0 0 0 11630.00 199.10 11187.90 -243.00 11279.65 -151.25 11392.80 -38.10 11458.70 27.80 11199.10 -231.80 NaN NaN NaN NaN NaN NaN
OFSS 2024/06/12 3.68 Strong Up Bullish, VWAP-Resist 8742.85 9023.00 3868.80 10.47% 8.78% 10.28% 12.47% 11.36% 12.72% 19.37% 24.93% 26.89% Range:16.6% BO: 8438.25 R: 8539.0 72 155 9658.00 915.15 9510.70 767.85 9641.85 899.00 9833.35 1090.50 9735.80 992.95 9854.80 1111.95 10436.75 1693.90 10922.75 2179.90 11093.65 2350.80
OFSS 2024/07/11 0.36 Strong Up Bullish, VWAP-Resist 10151.95 10529.95 3868.80 3.99% 7.59% 9.27% 7.78% 6.60% 9.28% 2.34% 5.71% 8.43% Range:19.1% BO: 10436.75 R: 10529.95 66 19 10556.85 404.90 10922.75 770.80 11092.60 940.65 10941.95 790.00 10822.30 670.35 11093.65 941.70 10389.60 237.65 10732.00 580.05 11007.45 855.50
OFSS 2024/08/13 1.26 Strong Down Bullish, 20EMA-Support, VWAP-Resist 10732.00 11443.60 3868.80 -0.93% 1.55% 1.98% 3.03% 3.97% 2.69% 4.58% 14.26% 4.25% Range:13.2% BO: 11294.45 R: 11443.6 56 17 10632.15 -99.85 10898.45 166.45 10944.15 212.15 11056.70 324.70 11158.00 426.00 11020.50 288.50 11224.00 492.00 12261.90 1529.90 11187.90 455.90
OFSS 2024/05/22 0.31 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7653.85 9023.00 3868.80 -0.34% -1.46% -0.74% -1.28% -1.32% 0.98% 14.23% 27.81% 36.36% Range:9.5% BO: 7891.75 R: 7984.0 45 -45 7627.60 -26.25 7542.40 -111.45 7597.55 -56.30 7556.25 -97.60 7552.90 -100.95 7729.05 75.20 8742.85 1089.00 9782.05 2128.20 10436.75 2782.90
OFSS 2024/05/23 0.33 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7627.60 9023.00 3868.80 -1.12% -0.39% -0.94% -0.98% -2.70% 7.14% 26.62% 27.52% 36.68% Range:9.5% BO: 7891.75 R: 7984.0 44 -62 7542.40 -85.20 7597.55 -30.05 7556.25 -71.35 7552.90 -74.70 7421.45 -206.15 8171.85 544.25 9658.00 2030.40 9727.05 2099.45 10425.45 2797.85
OFSS 2024/06/18 1.81 Strong Up Bullish, VWAP-Resist 9641.85 9879.00 3868.80 1.99% 0.97% 1.01% 1.45% 0.88% 6.15% 7.54% 12.24% 14.55% Range:24.5% BO: 9658.0 R: 9793.5 78 137 9833.35 191.50 9735.80 93.95 9738.90 97.05 9782.05 140.20 9727.05 85.20 10234.70 592.85 10368.90 727.05 10822.30 1180.45 11044.85 1403.00
OFSS 2024/10/07 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 10944.40 12619.00 3868.80 2.33% 6.48% 4.77% 5.59% 7.19% Range:11.7% BO: 12280.45 R: 12619.0 44 -136 11199.10 254.70 11653.05 708.65 11466.65 522.25 11556.40 612.00 11731.45 787.05 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/05/09 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7560.15 9023.00 3868.80 0.27% 2.54% 3.56% 2.91% 4.39% -0.23% -1.39% 11.61% 29.39% Range:18.6% BO: 8775.45 R: 8864.0 42 Cup and Handle 16 7580.75 20.60 7751.80 191.65 7829.65 269.50 7780.35 220.20 7891.75 331.60 7542.40 -17.75 7454.95 -105.20 8438.25 878.10 9782.05 2221.90
OFSS 2024/08/29 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 10807.75 11443.60 3868.80 1.67% 1.20% 5.99% 3.85% 4.25% 7.10% 2.19% 6.02% 6.93% Range:12.2% BO: 11158.0 R: 11307.0 52 -19 10988.70 180.95 10937.75 130.00 11455.25 647.50 11224.00 416.25 11267.10 459.35 11575.60 767.85 11043.95 236.20 11458.70 650.95 11556.40 748.65
OFSS 2024/09/16 0.89 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 12239.10 12360.00 3868.80 0.34% -8.00% -9.77% -7.09% -6.60% -6.38% -8.50% Range:0% BO: 0 R: 0 0 0 12280.45 41.35 11259.50 -979.60 11043.95 -1195.15 11371.60 -867.50 11430.90 -808.20 11458.70 -780.40 11199.10 -1040.00 NaN NaN NaN NaN
OFSS 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 11362.65 11575.00 3868.80 1.87% 7.91% 7.71% 8.08% -0.91% -1.54% -1.66% 3.25% Range:7.2% BO: 11455.25 R: 11575.0 59 136 11575.60 212.95 12261.90 899.25 12239.10 876.45 12280.45 917.80 11259.50 -103.15 11187.90 -174.75 11173.75 -188.90 11731.45 368.80 NaN NaN
OFSS 2024/09/24 0.49 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11630.00 12619.00 3868.80 -3.80% -3.01% -2.04% -1.47% -1.61% 0.20% Range:0% BO: 0 R: 0 0 0 11187.90 -442.10 11279.65 -350.35 11392.80 -237.20 11458.70 -171.30 11442.65 -187.35 11653.05 23.05 NaN NaN NaN NaN NaN NaN
OFSS 2024/10/11 0.27 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11556.40 12619.00 3868.80 1.51% Range:0% BO: 0 R: 0 0 0 11731.45 175.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/09 0.34 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10922.45 11575.00 3868.80 3.07% 4.03% 5.98% 12.26% 12.05% 4.66% 4.91% 4.98% Range:0% BO: 0 R: 0 0 0 11257.30 334.85 11362.65 440.20 11575.60 653.15 12261.90 1339.45 12239.10 1316.65 11430.90 508.45 11458.70 536.25 11466.65 544.20 NaN NaN
OFSS 2024/06/04 2.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7290.75 9023.00 3868.80 6.01% 12.09% 15.30% 15.30% 15.74% 34.87% 30.19% 43.00% 50.08% Range:7.6% BO: 7891.75 R: 7984.0 36 Bearish Engulfing -165 7729.05 438.30 8171.85 881.10 8406.30 1115.55 8406.25 1115.50 8438.25 1147.50 9833.35 2542.60 9492.10 2201.35 10425.45 3134.70 10941.95 3651.20
OFSS 2024/04/29 0.80 Strong Down Neutral, VWAP-Resist 7451.65 9023.00 3868.80 1.97% 4.14% 4.42% 5.49% 2.90% 5.07% 2.71% 0.04% 17.33% Range:20.2% BO: 8949.65 R: 9023.0 37 -60 7598.65 147.00 7760.25 308.60 7780.70 329.05 7860.50 408.85 7667.65 216.00 7829.65 378.00 7653.85 202.20 7454.95 3.30 8742.85 1291.20
OFSS 2024/09/05 0.33 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 11267.10 11575.00 3868.80 -3.72% -3.06% -0.09% 0.85% 2.74% -1.98% 0.11% -0.60% Range:0% BO: 0 R: 0 0 0 10847.80 -419.30 10922.45 -344.65 11257.30 -9.80 11362.65 95.55 11575.60 308.50 11043.95 -223.15 11279.65 12.55 11199.10 -68.00 NaN NaN
OFSS 2024/07/31 0.65 Strong Up Bullish, VWAP-Resist 11044.85 11443.60 3868.80 -1.21% -5.93% -10.52% -11.28% -9.11% -3.74% 0.55% -0.97% 4.81% Range:10.1% BO: 11294.45 R: 11443.6 66 3 Outside Down 40 10910.90 -133.95 10389.60 -655.25 9882.60 -1162.25 9799.25 -1245.60 10038.60 -1006.25 10632.15 -412.70 11106.05 61.20 10937.75 -107.10 11575.60 530.75
OFSS 2024/05/24 0.28 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7542.40 9023.00 3868.80 0.73% 0.18% 0.14% -1.60% -1.16% 11.45% 26.10% 25.85% 37.36% Range:9.5% BO: 7891.75 R: 7984.0 41 -95 7597.55 55.15 7556.25 13.85 7552.90 10.50 7421.45 -120.95 7454.95 -87.45 8406.30 863.90 9510.70 1968.30 9492.10 1949.70 10360.35 2817.95
OFSS 2024/08/19 0.62 Strong Down Bullish, VWAP-Resist 10944.15 11443.60 3868.80 1.03% 1.95% 1.48% -0.12% 0.58% -0.06% -0.20% 2.88% 4.70% Range:13.2% BO: 11294.45 R: 11443.6 59 Cup and Handle 75 11056.70 112.55 11158.00 213.85 11106.05 161.90 10931.50 -12.65 11007.45 63.30 10937.75 -6.40 10922.45 -21.70 11259.50 315.35 11458.70 514.55
OFSS 2024/05/15 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7780.35 9023.00 3868.80 1.43% 0.07% -1.43% -1.63% -1.96% -4.61% 5.03% 23.93% 27.02% Range:12.9% BO: 8204.2 R: 8349.85 49 Bearish Engulfing 100 7891.75 111.40 7786.00 5.65 7669.35 -111.00 7653.85 -126.50 7627.60 -152.75 7421.45 -358.90 8171.85 391.50 9641.85 1861.50 9882.25 2101.90
OFSS 2024/09/20 1.08 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11371.60 12619.00 3868.80 0.52% 2.27% -1.62% -0.81% 0.19% -3.76% 3.16% Range:0% BO: 0 R: 0 0 0 11430.90 59.30 11630.00 258.40 11187.90 -183.70 11279.65 -91.95 11392.80 21.20 10944.40 -427.20 11731.45 359.85 NaN NaN NaN NaN
OFSS 2024/10/08 0.35 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11199.10 12619.00 3868.80 4.05% 2.39% 3.19% 4.75% Range:0% BO: 0 R: 0 0 0 11653.05 453.95 11466.65 267.55 11556.40 357.30 11731.45 532.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/06/26 0.44 Strong Up Bullish, VWAP-Resist 9492.10 9975.00 3868.80 3.82% 4.11% 7.40% 7.82% 9.89% 7.99% 15.27% 18.99% 6.00% Range:25.9% BO: 9833.35 R: 9975.0 67 40 9854.80 362.70 9882.25 390.15 10194.25 702.15 10234.70 742.60 10431.25 939.15 10250.50 758.40 10941.95 1449.85 11294.45 1802.35 10061.35 569.25
OFSS 2024/05/28 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7556.25 9023.00 3868.80 -0.04% -1.78% -1.34% 0.09% -3.51% 11.67% 30.14% 30.78% 35.66% Range:9.5% BO: 7891.75 R: 7984.0 42 -85 7552.90 -3.35 7421.45 -134.80 7454.95 -101.30 7563.30 7.05 7290.75 -265.50 8438.25 882.00 9833.35 2277.10 9882.25 2326.00 10250.50 2694.25
OFSS 2024/07/04 0.46 Strong Up Bullish, VWAP-Resist 10436.75 10529.95 3868.80 -0.11% -0.73% -0.65% -1.78% -2.73% 3.69% 6.29% -6.11% 4.86% Range:30.1% BO: 10431.25 R: 10448.7 78 158 10425.45 -11.30 10360.35 -76.40 10368.90 -67.85 10250.50 -186.25 10151.95 -284.80 10822.30 385.55 11093.65 656.90 9799.25 -637.50 10944.15 507.40
OFSS 2024/06/20 0.63 Strong Up Bullish, VWAP-Resist 9735.80 9975.00 3868.80 0.03% 0.48% -0.09% -2.50% 1.22% 7.20% 4.27% 12.89% 6.72% Range:25.9% BO: 9833.35 R: 9975.0 76 101 9738.90 3.10 9782.05 46.25 9727.05 -8.75 9492.10 -243.70 9854.80 119.00 10436.75 700.95 10151.95 416.15 10990.45 1254.65 10389.60 653.80
OFSS 2024/06/14 2.43 Strong Up Bullish, VWAP-Resist 9510.70 9793.50 3868.80 1.38% 3.39% 2.37% 2.40% 2.85% 7.19% 8.93% 15.05% 16.76% Range:24.5% BO: 9658.0 R: 9760.0 76 160 9641.85 131.15 9833.35 322.65 9735.80 225.10 9738.90 228.20 9782.05 271.35 10194.25 683.55 10360.35 849.65 10941.95 1431.25 11104.80 1594.10
OFSS 2024/04/25 3.62 Strong Down Neutral, VWAP-Resist 7143.05 9023.00 3868.80 4.87% 4.32% 6.38% 8.64% 8.93% 6.13% 9.00% 5.74% 17.68% Range:20.2% BO: 8949.65 R: 9023.0 25 -108 7490.60 347.55 7451.65 308.60 7598.65 455.60 7760.25 617.20 7780.70 637.65 7580.75 437.70 7786.00 642.95 7552.90 409.85 8406.25 1263.20
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% 6.76% Range:12.2% BO: 11158.0 R: 11307.0 56 28 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 11731.45 742.75
OFSS 2024/09/10 0.87 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 11257.30 11575.00 3868.80 0.94% 2.83% 8.92% 8.72% 9.09% 3.31% 1.65% 2.66% Range:0% BO: 0 R: 0 0 0 11362.65 105.35 11575.60 318.30 12261.90 1004.60 12239.10 981.80 12280.45 1023.15 11630.00 372.70 11442.65 185.35 11556.40 299.10 NaN NaN
OFSS 2024/08/08 0.65 Strong Down Bullish, VWAP-Resist 10061.35 11443.60 3868.80 5.00% 6.69% 6.67% 5.67% 8.32% 8.65% 9.22% 11.89% 13.02% Range:13.2% BO: 11294.45 R: 11443.6 43 -87 10564.10 502.75 10734.55 673.20 10732.00 670.65 10632.15 570.80 10898.45 837.10 10931.50 870.15 10988.70 927.35 11257.30 1195.95 11371.60 1310.25
OFSS 2024/06/11 0.80 Strong Up Bullish, VWAP-Resist 8438.25 9023.00 3868.80 3.61% 14.46% 12.71% 14.26% 16.53% 12.49% 23.62% 25.11% 31.36% Range:13.6% BO: 8406.3 R: 8507.65 67 148 8742.85 304.60 9658.00 1219.75 9510.70 1072.45 9641.85 1203.60 9833.35 1395.10 9492.10 1053.85 10431.25 1993.00 10556.85 2118.60 11084.10 2645.85
OFSS 2024/08/02 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 10389.60 11443.60 3868.80 -4.88% -5.68% -3.38% -3.16% 1.68% 5.34% 5.95% 8.03% 17.80% Range:10.1% BO: 11294.45 R: 11443.6 47 -216 9882.60 -507.00 9799.25 -590.35 10038.60 -351.00 10061.35 -328.25 10564.10 174.50 10944.15 554.55 11007.45 617.85 11224.00 834.40 12239.10 1849.50
OFSS 2024/09/18 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11259.50 12619.00 3868.80 -1.91% 1.00% 1.52% 3.29% -0.64% -0.76% 1.84% Range:12.0% BO: 12280.45 R: 12619.0 50 Bearish Engulfing 20 11043.95 -215.55 11371.60 112.10 11430.90 171.40 11630.00 370.50 11187.90 -71.60 11173.75 -85.75 11466.65 207.15 NaN NaN NaN NaN
OBEROIRLTY 2024/09/05 0.81 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1790.35 1953.05 1051.10 -2.41% -2.67% -1.82% -2.16% -1.28% 2.87% 9.10% -1.72% Range:0% BO: 0 R: 0 0 0 1747.25 -43.10 1742.60 -47.75 1757.85 -32.50 1751.65 -38.70 1767.50 -22.85 1841.65 51.30 1953.20 162.85 1759.60 -30.75 NaN NaN
OBEROIRLTY 2024/07/03 0.52 Strong Down Bullish, VWAP-Resist 1797.95 1953.05 1051.10 -0.09% -0.72% -4.15% -4.46% -4.13% -4.42% -3.82% -5.11% -1.77% Range:9.8% BO: 1934.9 R: 1953.05 49 -56 1796.40 -1.55 1785.05 -12.90 1723.25 -74.70 1717.80 -80.15 1723.65 -74.30 1718.55 -79.40 1729.25 -68.70 1706.00 -91.95 1766.15 -31.80
OBEROIRLTY 2024/05/09 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1458.50 1586.80 1051.10 0.76% 1.66% 4.17% 7.93% 17.32% 23.47% 24.76% 32.38% 30.74% Range:10.1% BO: 1550.8 R: 1586.8 48 Bearish Engulfing 19 1469.65 11.15 1482.75 24.25 1519.25 60.75 1574.15 115.65 1711.15 252.65 1800.75 342.25 1819.65 361.15 1930.75 472.25 1906.90 448.40
OBEROIRLTY 2024/05/17 1.91 Strong Up Bullish, VWAP-Resist 1742.80 1771.45 1051.10 -1.03% 1.80% 2.60% 3.33% 3.50% 8.10% 8.98% 8.43% 3.47% Range:20.0% BO: 1711.15 R: 1727.95 74 242 1724.90 -17.90 1774.25 31.45 1788.10 45.30 1800.75 57.95 1803.85 61.05 1883.95 141.15 1899.30 156.50 1889.75 146.95 1803.25 60.45
OBEROIRLTY 2024/07/16 1.08 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1727.45 1953.05 1051.10 -0.52% -3.25% 0.96% -2.34% 0.89% 7.81% 2.54% 2.29% -0.25% Range:11.3% BO: 1913.05 R: 1953.05 42 -49 1718.55 -8.90 1671.30 -56.15 1744.00 16.55 1687.10 -40.35 1742.85 15.40 1862.40 134.95 1771.25 43.80 1766.95 39.50 1723.15 -4.30
OBEROIRLTY 2024/08/23 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1703.10 1953.05 1051.10 2.09% 1.47% 0.48% 1.18% 4.07% 2.59% 6.54% 11.56% 2.64% Range:8.6% BO: 1862.4 R: 1879.0 43 -133 1738.65 35.55 1728.15 25.05 1711.25 8.15 1723.15 20.05 1772.35 69.25 1747.25 44.15 1814.45 111.35 1900.05 196.95 1748.10 45.00
OBEROIRLTY 2024/09/18 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1808.40 1953.05 1051.10 1.84% 2.68% 5.05% 5.07% 7.36% 2.03% 3.92% Range:6.1% BO: 1814.45 R: 1846.65 57 Bearish Engulfing 95 1841.65 33.25 1856.85 48.45 1899.65 91.25 1900.05 91.65 1941.50 133.10 1845.20 36.80 1879.25 70.85 NaN NaN NaN NaN
OBEROIRLTY 2024/06/12 0.37 Strong Up Bullish, VWAP-Resist 1918.45 1952.05 1051.10 0.86% -0.56% -0.28% -2.85% -1.50% -8.30% -6.36% -10.59% -6.96% Range:23.2% BO: 1930.75 R: 1952.05 67 105 1934.90 16.45 1907.80 -10.65 1913.05 -5.40 1863.85 -54.60 1889.75 -28.70 1759.30 -159.15 1796.40 -122.05 1715.35 -203.10 1785.00 -133.45
OBEROIRLTY 2024/06/25 1.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1829.30 1953.05 1051.10 -1.79% -3.83% -3.47% -2.98% -1.42% -6.10% -5.57% -2.42% -3.17% Range:9.8% BO: 1934.9 R: 1953.05 51 Bearish Engulfing -103 1796.50 -32.80 1759.30 -70.00 1765.75 -63.55 1774.75 -54.55 1803.25 -26.05 1717.80 -111.50 1727.45 -101.85 1785.00 -44.30 1771.25 -58.05
OBEROIRLTY 2024/09/20 2.17 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1856.85 1953.05 1051.10 2.30% 2.33% 4.56% 5.19% 2.15% -5.86% 7.59% Range:0% BO: 0 R: 0 0 0 1899.65 42.80 1900.05 43.20 1941.50 84.65 1953.20 96.35 1896.85 40.00 1748.10 -108.75 1997.80 140.95 NaN NaN NaN NaN
OBEROIRLTY 2024/08/01 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 1839.30 1953.05 1051.10 -3.26% -7.25% -6.70% -3.70% -5.15% -3.98% -7.40% -3.87% -1.35% Range:10.3% BO: 1862.4 R: 1879.0 58 Bearish Engulfing 125 1779.35 -59.95 1706.00 -133.30 1716.10 -123.20 1771.25 -68.05 1744.60 -94.70 1766.15 -73.15 1703.10 -136.20 1768.20 -71.10 1814.45 -24.85
OBEROIRLTY 2024/09/06 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1747.25 1953.05 1051.10 -0.27% 0.61% 0.25% 1.16% 3.85% 6.27% 8.56% 5.00% Range:6.1% BO: 1814.15 R: 1827.75 48 13 1742.60 -4.65 1757.85 10.60 1751.65 4.40 1767.50 20.25 1814.45 67.20 1856.85 109.60 1896.85 149.60 1834.65 87.40 NaN NaN
OBEROIRLTY 2024/07/29 1.11 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1793.90 1953.05 1051.10 1.85% 3.82% 2.53% -0.81% -4.90% 1.13% -2.15% -3.94% -2.01% Range:7.3% BO: 1803.25 R: 1819.0 55 253 1827.10 33.20 1862.40 68.50 1839.30 45.40 1779.35 -14.55 1706.00 -87.90 1814.15 20.25 1755.35 -38.55 1723.15 -70.75 1757.85 -36.05
OBEROIRLTY 2024/05/15 7.28 Strong Up Bullish, VWAP-Resist 1574.15 1629.05 1051.10 8.70% 10.71% 9.58% 12.71% 13.59% 15.01% 20.97% 21.53% 12.17% Range:11.4% BO: 1529.35 R: 1546.35 62 339 1711.15 137.00 1742.80 168.65 1724.90 150.75 1774.25 200.10 1788.10 213.95 1810.45 236.30 1904.25 330.10 1913.05 338.90 1765.75 191.60
OBEROIRLTY 2024/09/19 1.65 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1841.65 1953.05 1051.10 0.83% 3.15% 3.17% 5.42% 6.06% -1.81% 4.21% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1856.85 15.20 1899.65 58.00 1900.05 58.40 1941.50 99.85 1953.20 111.55 1808.40 -33.25 1919.15 77.50 NaN NaN NaN NaN
OBEROIRLTY 2024/09/24 1.23 Strong Up Bullish, VWAP-Resist 1900.05 1953.05 1051.10 2.18% 2.80% -0.17% -0.41% -0.64% -3.44% Range:9.9% BO: 1899.65 R: 1914.0 68 165 1941.50 41.45 1953.20 53.15 1896.85 -3.20 1892.20 -7.85 1887.85 -12.20 1834.65 -65.40 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/05/27 0.35 Strong Up Bullish, VWAP-Resist 1803.85 1818.85 1051.10 1.60% 1.60% 0.37% 0.88% 4.44% 5.29% 6.05% -2.47% -4.77% Range:19.1% BO: 1800.75 R: 1818.85 76 92 1832.65 28.80 1832.75 28.90 1810.45 6.60 1819.65 15.80 1883.95 80.10 1899.30 95.45 1913.05 109.20 1759.30 -44.55 1717.80 -86.05
OBEROIRLTY 2024/08/13 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1745.20 1953.05 1051.10 -1.70% 1.20% 1.25% 0.58% -0.02% -1.95% 2.20% 3.97% 11.25% Range:10.3% BO: 1862.4 R: 1879.0 47 -46 1715.45 -29.75 1766.15 20.95 1766.95 21.75 1755.35 10.15 1744.85 -0.35 1711.25 -33.95 1783.60 38.40 1814.45 69.25 1941.50 196.30
OBEROIRLTY 2024/08/06 0.92 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1716.10 1953.05 1051.10 3.21% 1.66% 4.20% 5.71% 1.70% 1.68% -0.28% 1.82% 5.38% Range:10.3% BO: 1862.4 R: 1879.0 44 -39 1771.25 55.15 1744.60 28.50 1788.25 72.15 1814.15 98.05 1745.20 29.10 1744.85 28.75 1711.25 -4.85 1747.25 31.15 1808.40 92.30
OBEROIRLTY 2024/09/04 1.21 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1783.60 1953.05 1051.10 0.38% -2.04% -2.30% -1.44% -1.79% 1.39% 8.85% -1.99% Range:0% BO: 0 R: 0 0 0 1790.35 6.75 1747.25 -36.35 1742.60 -41.00 1757.85 -25.75 1751.65 -31.95 1808.40 24.80 1941.50 157.90 1748.10 -35.50 NaN NaN
OBEROIRLTY 2024/05/03 1.00 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1472.45 1586.80 1051.10 1.78% -0.37% 1.83% -0.95% -0.19% 18.36% 22.51% 25.30% 29.92% Range:10.3% BO: 1554.65 R: 1586.8 51 Bearish Engulfing 68 1498.70 26.25 1467.05 -5.40 1499.40 26.95 1458.50 -13.95 1469.65 -2.80 1742.80 270.35 1803.85 331.40 1844.95 372.50 1913.05 440.60
OBEROIRLTY 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1768.20 1953.05 1051.10 0.87% 1.25% -1.18% -1.45% -0.59% 2.60% 7.46% 2.27% Range:6.1% BO: 1814.15 R: 1827.75 52 102 1783.60 15.40 1790.35 22.15 1747.25 -20.95 1742.60 -25.60 1757.85 -10.35 1814.10 45.90 1900.05 131.85 1808.40 40.20 NaN NaN
OBEROIRLTY 2024/08/20 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1755.35 1953.05 1051.10 -0.60% -1.21% -2.98% -0.95% -1.55% 0.73% 0.14% 4.92% 7.55% Range:10.3% BO: 1862.4 R: 1879.0 49 -34 1744.85 -10.50 1734.10 -21.25 1703.10 -52.25 1738.65 -16.70 1728.15 -27.20 1768.20 12.85 1757.85 2.50 1841.65 86.30 1887.85 132.50
OBEROIRLTY 2024/09/26 1.32 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1953.20 1970.00 1051.10 -2.89% -3.12% -3.35% -5.53% -7.41% -1.74% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1896.85 -56.35 1892.20 -61.00 1887.85 -65.35 1845.20 -108.00 1808.40 -144.80 1919.15 -34.05 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/11 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1751.65 1953.05 1051.10 0.90% 3.59% 2.87% 3.57% 3.24% 10.84% 5.34% 14.05% Range:6.1% BO: 1814.15 R: 1827.75 49 45 1767.50 15.85 1814.45 62.80 1801.90 50.25 1814.10 62.45 1808.40 56.75 1941.50 189.85 1845.20 93.55 1997.80 246.15 NaN NaN
OBEROIRLTY 2024/09/02 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1758.40 1953.05 1051.10 0.56% 1.43% 1.82% -0.63% -0.90% 2.47% 8.03% 4.94% Range:7.4% BO: 1839.3 R: 1870.0 51 96 1768.20 9.80 1783.60 25.20 1790.35 31.95 1747.25 -11.15 1742.60 -15.80 1801.90 43.50 1899.65 141.25 1845.20 86.80 NaN NaN
OBEROIRLTY 2024/08/02 0.48 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1779.35 1953.05 1051.10 -4.12% -3.55% -0.46% -1.95% 0.50% -0.70% -2.29% 0.24% 1.27% Range:10.3% BO: 1862.4 R: 1879.0 50 3 Outside Down 46 1706.00 -73.35 1716.10 -63.25 1771.25 -8.10 1744.60 -34.75 1788.25 8.90 1766.95 -12.40 1738.65 -40.70 1783.60 4.25 1801.90 22.55
OBEROIRLTY 2024/04/29 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1479.30 1586.80 1051.10 0.27% 3.38% -0.46% 1.31% -0.83% 2.70% 19.94% 23.01% 29.69% Range:10.3% BO: 1554.65 R: 1586.8 53 26 1483.35 4.05 1529.35 50.05 1472.45 -6.85 1498.70 19.40 1467.05 -12.25 1519.25 39.95 1774.25 294.95 1819.65 340.35 1918.45 439.15
OBEROIRLTY 2024/09/17 0.61 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1814.10 1953.05 1051.10 -0.31% 1.52% 2.36% 4.72% 4.74% 4.07% 1.13% Range:0% BO: 0 R: 0 0 0 1808.40 -5.70 1841.65 27.55 1856.85 42.75 1899.65 85.55 1900.05 85.95 1887.85 73.75 1834.65 20.55 NaN NaN NaN NaN
OBEROIRLTY 2024/05/30 0.44 Strong Up Bullish, VWAP-Resist 1810.45 1849.00 1051.10 0.51% 4.06% -3.60% 1.91% 5.18% 6.87% 4.16% -0.40% -6.23% Range:20.4% BO: 1832.75 R: 1849.0 73 68 1819.65 9.20 1883.95 73.50 1745.25 -65.20 1844.95 34.50 1904.25 93.80 1934.90 124.45 1885.80 75.35 1803.25 -7.20 1697.70 -112.75
OBEROIRLTY 2024/08/30 1.38 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% 12.72% Range:0% BO: 0 R: 0 0 0 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 1997.80 225.45
OBEROIRLTY 2024/08/05 1.09 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1706.00 1953.05 1051.10 0.59% 3.82% 2.26% 4.82% 6.34% 2.89% 1.30% 4.94% 6.34% Range:10.3% BO: 1862.4 R: 1879.0 43 -64 1716.10 10.10 1771.25 65.25 1744.60 38.60 1788.25 82.25 1814.15 108.15 1755.35 49.35 1728.15 22.15 1790.35 84.35 1814.10 108.10
OBEROIRLTY 2024/07/25 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1729.25 1953.05 1051.10 3.22% 3.74% 5.66% 7.70% 6.36% 0.89% 2.13% -0.06% 1.04% Range:8.6% BO: 1829.3 R: 1934.0 47 22 1785.00 55.75 1793.90 64.65 1827.10 97.85 1862.40 133.15 1839.30 110.05 1744.60 15.35 1766.15 36.90 1728.15 -1.10 1747.25 18.00
OBEROIRLTY 2024/08/14 0.53 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1715.45 1953.05 1051.10 2.96% 3.00% 2.33% 1.71% 1.09% 0.45% 4.37% 5.04% 13.86% Range:10.3% BO: 1862.4 R: 1879.0 44 -101 1766.15 50.70 1766.95 51.50 1755.35 39.90 1744.85 29.40 1734.10 18.65 1723.15 7.70 1790.35 74.90 1801.90 86.45 1953.20 237.75
OBEROIRLTY 2024/07/05 0.31 Strong Down Bullish, VWAP-Resist 1785.05 1953.05 1051.10 -3.46% -3.77% -3.44% -4.12% -4.89% -2.30% 0.50% -0.77% -1.66% Range:9.1% BO: 1934.9 R: 1953.05 47 -56 1723.25 -61.80 1717.80 -67.25 1723.65 -61.40 1711.50 -73.55 1697.70 -87.35 1744.00 -41.05 1793.90 8.85 1771.25 -13.80 1755.35 -29.70
OBEROIRLTY 2024/08/09 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1788.25 1953.05 1051.10 1.45% -2.41% -4.07% -1.24% -1.19% -2.77% -1.67% -2.05% 6.23% Range:10.3% BO: 1862.4 R: 1879.0 52 26 1814.15 25.90 1745.20 -43.05 1715.45 -72.80 1766.15 -22.10 1766.95 -21.30 1738.65 -49.60 1758.40 -29.85 1751.65 -36.60 1899.65 111.40
OBEROIRLTY 2024/07/10 1.13 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1723.65 1953.05 1051.10 -0.70% -1.51% -0.48% 0.22% -0.30% 0.32% 6.71% 5.25% -1.19% Range:11.2% BO: 1934.9 R: 1953.05 40 -117 1711.50 -12.15 1697.70 -25.95 1715.35 -8.30 1727.45 3.80 1718.55 -5.10 1729.25 5.60 1839.30 115.65 1814.15 90.50 1703.10 -20.55
OBEROIRLTY 2024/10/11 1.12 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1919.15 1970.00 1051.10 4.10% Range:0% BO: 0 R: 0 0 0 1997.80 78.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/06/27 1.76 Strong Up Bullish, VWAP-Resist 1759.30 1953.05 1051.10 0.37% 0.88% 2.50% 2.20% 2.11% -2.72% -5.00% 3.85% 1.65% Range:9.8% BO: 1934.9 R: 1953.05 44 -231 1765.75 6.45 1774.75 15.45 1803.25 43.95 1797.95 38.65 1796.40 37.10 1711.50 -47.80 1671.30 -88.00 1827.10 67.80 1788.25 28.95
OBEROIRLTY 2024/07/19 1.32 Strong Down Neutral, VWAP-Resist 1671.30 1953.05 1051.10 4.35% 0.95% 4.28% 3.47% 6.80% 6.47% 7.00% 4.40% 5.21% Range:12.4% BO: 1906.9 R: 1934.0 35 -119 1744.00 72.70 1687.10 15.80 1742.85 71.55 1729.25 57.95 1785.00 113.70 1779.35 108.05 1788.25 116.95 1744.85 73.55 1758.40 87.10
OBEROIRLTY 2024/06/07 0.42 Strong Up Bullish, VWAP-Resist 1889.50 1927.95 1051.10 0.52% 2.18% 1.53% 2.40% 0.97% 0.92% -6.07% -8.78% -10.71% Range:23.4% BO: 1904.25 R: 1924.95 66 Cup and Handle 142 1899.30 9.80 1930.75 41.25 1918.45 28.95 1934.90 45.40 1907.80 18.30 1906.90 17.40 1774.75 -114.75 1723.65 -165.85 1687.10 -202.40
OBEROIRLTY 2024/10/01 0.75 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1887.85 1970.00 1051.10 -2.26% -4.21% -7.40% -6.79% -2.82% Range:0% BO: 0 R: 0 0 0 1845.20 -42.65 1808.40 -79.45 1748.10 -139.75 1759.60 -128.25 1834.65 -53.20 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/05/21 1.29 Strong Up Bullish, VWAP-Resist 1724.90 1771.45 1051.10 2.86% 3.66% 4.40% 4.58% 6.25% 1.18% 11.93% 9.33% 4.24% Range:20.0% BO: 1742.8 R: 1771.45 71 Bearish Engulfing 159 1774.25 49.35 1788.10 63.20 1800.75 75.85 1803.85 78.95 1832.65 107.75 1745.25 20.35 1930.75 205.85 1885.80 160.90 1797.95 73.05
OBEROIRLTY 2024/09/13 1.90 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1814.45 1953.05 1051.10 -0.69% -0.02% -0.33% 1.50% 2.34% 4.54% -3.66% Range:0% BO: 0 R: 0 0 0 1801.90 -12.55 1814.10 -0.35 1808.40 -6.05 1841.65 27.20 1856.85 42.40 1896.85 82.40 1748.10 -66.35 NaN NaN NaN NaN
OBEROIRLTY 2024/09/27 0.70 Strong Up Bullish, VWAP-Resist 1896.85 1970.00 1051.10 -0.25% -0.47% -2.72% -4.66% -7.84% 5.32% Range:11.8% BO: 1953.2 R: 1970.0 61 Bearish Engulfing 91 1892.20 -4.65 1887.85 -9.00 1845.20 -51.65 1808.40 -88.45 1748.10 -148.75 1997.80 100.95 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/04/24 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1460.60 1586.80 1051.10 0.93% 2.82% 1.28% 1.56% 4.71% -0.14% 17.15% 25.47% 29.36% Range:11.0% BO: 1554.65 R: 1586.8 51 -25 1474.20 13.60 1501.85 41.25 1479.30 18.70 1483.35 22.75 1529.35 68.75 1458.50 -2.10 1711.15 250.55 1832.65 372.05 1889.50 428.90
OBEROIRLTY 2024/08/22 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1734.10 1953.05 1051.10 -1.79% 0.26% -0.34% -1.32% -0.63% 3.24% 1.93% 9.55% 4.28% Range:9.4% BO: 1862.4 R: 1879.0 46 -73 1703.10 -31.00 1738.65 4.55 1728.15 -5.95 1711.25 -22.85 1723.15 -10.95 1790.35 56.25 1767.50 33.40 1899.65 165.55 1808.40 74.30
OBEROIRLTY 2024/10/10 1.46 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1879.25 1970.00 1051.10 2.12% 6.31% Range:0% BO: 0 R: 0 0 0 1919.15 39.90 1997.80 118.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/10/09 1.16 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1834.65 1970.00 1051.10 2.43% 4.61% 8.89% Range:0% BO: 0 R: 0 0 0 1879.25 44.60 1919.15 84.50 1997.80 163.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/06/03 0.68 Strong Up Bullish, VWAP-Resist 1883.95 1924.95 1051.10 -7.36% -2.07% 1.08% 0.29% 0.81% 1.54% -2.90% -4.65% -8.31% Range:22.6% BO: 1832.75 R: 1868.35 77 115 1745.25 -138.70 1844.95 -39.00 1904.25 20.30 1889.50 5.55 1899.30 15.35 1913.05 29.10 1829.30 -54.65 1796.40 -87.55 1727.45 -156.50
OBEROIRLTY 2024/10/08 1.11 Strong Up, Strong Up Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1759.60 1970.00 1051.10 4.27% 6.80% 9.07% 13.54% Range:0% BO: 0 R: 0 0 0 1834.65 75.05 1879.25 119.65 1919.15 159.55 1997.80 238.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/23 1.33 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1899.65 1953.05 1051.10 0.02% 2.20% 2.82% -0.15% -0.39% -7.37% Range:0% BO: 0 R: 0 0 0 1900.05 0.40 1941.50 41.85 1953.20 53.55 1896.85 -2.80 1892.20 -7.45 1759.60 -140.05 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/10 0.91 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1757.85 1953.05 1051.10 -0.35% 0.55% 3.22% 2.51% 3.20% 8.09% 7.40% 9.18% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1751.65 -6.20 1767.50 9.65 1814.45 56.60 1801.90 44.05 1814.10 56.25 1900.05 142.20 1887.85 130.00 1919.15 161.30 NaN NaN
OBEROIRLTY 2024/07/23 4.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1687.10 1953.05 1051.10 3.30% 2.50% 5.80% 6.33% 8.30% 1.72% 3.44% 0.95% 5.72% Range:12.4% BO: 1906.9 R: 1934.0 41 -24 1742.85 55.75 1729.25 42.15 1785.00 97.90 1793.90 106.80 1827.10 140.00 1716.10 29.00 1745.20 58.10 1703.10 16.00 1783.60 96.50
OBEROIRLTY 2024/06/26 0.95 Strong Up Bullish, VWAP-Resist 1796.50 1953.05 1051.10 -2.07% -1.71% -1.21% 0.38% 0.08% -4.06% -4.34% -0.14% -2.89% Range:9.8% BO: 1934.9 R: 1953.05 47 3 Outside Down -256 1759.30 -37.20 1765.75 -30.75 1774.75 -21.75 1803.25 6.75 1797.95 1.45 1723.65 -72.85 1718.55 -77.95 1793.90 -2.60 1744.60 -51.90
OBEROIRLTY 2024/10/04 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1808.40 1970.00 1051.10 -3.33% -2.70% 1.45% 3.92% 6.12% Range:10.8% BO: 1953.2 R: 1970.0 46 -80 1748.10 -60.30 1759.60 -48.80 1834.65 26.25 1879.25 70.85 1919.15 110.75 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/16 1.23 Strong Up Bullish, VWAP-Resist 1801.90 1953.05 1051.10 0.68% 0.36% 2.21% 3.05% 5.42% 5.01% -2.35% Range:6.1% BO: 1814.45 R: 1819.55 56 Lorentzian-Buy 177 1814.10 12.20 1808.40 6.50 1841.65 39.75 1856.85 54.95 1899.65 97.75 1892.20 90.30 1759.60 -42.30 NaN NaN NaN NaN
OBEROIRLTY 2024/04/22 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1423.05 1586.80 1051.10 3.58% 2.64% 3.59% 5.54% 3.95% 3.09% 6.76% 26.54% 29.65% Range:13.3% BO: 1554.65 R: 1586.8 45 -101 1473.95 50.90 1460.60 37.55 1474.20 51.15 1501.85 78.80 1479.30 56.25 1467.05 44.00 1519.25 96.20 1800.75 377.70 1844.95 421.90
OBEROIRLTY 2024/09/12 1.00 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1767.50 1953.05 1051.10 2.66% 1.95% 2.64% 2.31% 4.20% 10.51% 2.31% Range:0% BO: 0 R: 0 0 0 1814.45 46.95 1801.90 34.40 1814.10 46.60 1808.40 40.90 1841.65 74.15 1953.20 185.70 1808.40 40.90 NaN NaN NaN NaN
OBEROIRLTY 2024/08/27 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1728.15 1953.05 1051.10 -0.98% -0.29% 2.56% 1.75% 2.32% 1.72% 4.97% 13.02% 6.16% Range:8.6% BO: 1862.4 R: 1879.0 46 -81 1711.25 -16.90 1723.15 -5.00 1772.35 44.20 1758.40 30.25 1768.20 40.05 1757.85 29.70 1814.10 85.95 1953.20 225.05 1834.65 106.50
OBEROIRLTY 2024/06/14 0.61 Strong Up Bullish, VWAP-Resist 1907.80 1953.05 1051.10 0.28% -2.30% -0.95% -1.15% -0.05% -6.97% -9.67% -9.92% -4.23% Range:18.6% BO: 1934.9 R: 1952.05 64 Bearish Engulfing 72 1913.05 5.25 1863.85 -43.95 1889.75 -18.05 1885.80 -22.00 1906.90 -0.90 1774.75 -133.05 1723.25 -184.55 1718.55 -189.25 1827.10 -80.70
OBEROIRLTY 2024/07/11 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1711.50 1953.05 1051.10 -0.81% 0.22% 0.93% 0.41% -2.35% 4.29% 3.96% 1.97% 1.59% Range:11.5% BO: 1934.9 R: 1953.05 38 -120 1697.70 -13.80 1715.35 3.85 1727.45 15.95 1718.55 7.05 1671.30 -40.20 1785.00 73.50 1779.35 67.85 1745.20 33.70 1738.65 27.15
OBEROIRLTY 2024/08/28 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1711.25 1953.05 1051.10 0.70% 3.57% 2.76% 3.33% 4.23% 2.36% 5.68% 10.85% 9.82% Range:8.6% BO: 1862.4 R: 1879.0 44 -103 1723.15 11.90 1772.35 61.10 1758.40 47.15 1768.20 56.95 1783.60 72.35 1751.65 40.40 1808.40 97.15 1896.85 185.60 1879.25 168.00
OBEROIRLTY 2024/06/21 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1885.80 1953.05 1051.10 1.12% -3.00% -4.74% -6.71% -6.37% -5.34% -9.97% -7.58% -9.53% Range:9.8% BO: 1934.9 R: 1953.05 59 13 1906.90 21.10 1829.30 -56.50 1796.50 -89.30 1759.30 -126.50 1765.75 -120.05 1785.05 -100.75 1697.70 -188.10 1742.85 -142.95 1706.00 -179.80
OBEROIRLTY 2024/10/03 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1845.20 1970.00 1051.10 -1.99% -5.26% -4.64% -0.57% 1.85% Range:10.8% BO: 1953.2 R: 1970.0 51 -22 1808.40 -36.80 1748.10 -97.10 1759.60 -85.60 1834.65 -10.55 1879.25 34.05 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/07/12 0.90 Strong Down Neutral, VWAP-Resist 1697.70 1953.05 1051.10 1.04% 1.75% 1.23% -1.56% 2.73% 5.67% 0.49% 1.05% 1.79% Range:12.3% BO: 1934.9 R: 1953.05 37 -128 1715.35 17.65 1727.45 29.75 1718.55 20.85 1671.30 -26.40 1744.00 46.30 1793.90 96.20 1706.00 8.30 1715.45 17.75 1728.15 30.45
OBEROIRLTY 2024/05/07 1.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1467.05 1586.80 1051.10 2.21% -0.58% 0.18% 1.07% 3.56% 20.94% 24.93% 28.80% 28.81% Range:10.1% BO: 1550.8 R: 1586.8 50 Bearish Engulfing 49 1499.40 32.35 1458.50 -8.55 1469.65 2.60 1482.75 15.70 1519.25 52.20 1774.25 307.20 1832.75 365.70 1889.50 422.45 1889.75 422.70
OBEROIRLTY 2024/07/08 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1723.25 1953.05 1051.10 -0.32% 0.02% -0.68% -1.48% -0.46% -2.10% 6.03% 1.24% 1.25% Range:10.9% BO: 1934.9 R: 1953.05 39 -107 1717.80 -5.45 1723.65 0.40 1711.50 -11.75 1697.70 -25.55 1715.35 -7.90 1687.10 -36.15 1827.10 103.85 1744.60 21.35 1744.85 21.60
OBEROIRLTY 2024/09/25 1.29 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1941.50 1953.05 1051.10 0.60% -2.30% -2.54% -2.76% -4.96% -3.21% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1953.20 11.70 1896.85 -44.65 1892.20 -49.30 1887.85 -53.65 1845.20 -96.30 1879.25 -62.25 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/09 0.62 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1742.60 1953.05 1051.10 0.88% 0.52% 1.43% 4.12% 3.40% 9.01% 8.58% 7.84% Range:0% BO: 0 R: 0 0 0 1757.85 15.25 1751.65 9.05 1767.50 24.90 1814.45 71.85 1801.90 59.30 1899.65 157.05 1892.20 149.60 1879.25 136.65 NaN NaN
OBEROIRLTY 2024/04/30 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1483.35 1586.80 1051.10 3.10% -0.73% 1.03% -1.10% 1.08% 6.12% 20.54% 27.01% 30.44% Range:10.3% BO: 1554.65 R: 1586.8 54 37 1529.35 46.00 1472.45 -10.90 1498.70 15.35 1467.05 -16.30 1499.40 16.05 1574.15 90.80 1788.10 304.75 1883.95 400.60 1934.90 451.55
OBEROIRLTY 2024/08/21 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1744.85 1953.05 1051.10 -0.62% -2.39% -0.36% -0.96% -1.93% 2.22% 0.39% 6.42% 5.75% Range:9.4% BO: 1862.4 R: 1879.0 47 -46 1734.10 -10.75 1703.10 -41.75 1738.65 -6.20 1728.15 -16.70 1711.25 -33.60 1783.60 38.75 1751.65 6.80 1856.85 112.00 1845.20 100.35
OBEROIRLTY 2024/10/07 0.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.10 1970.00 1051.10 0.66% 4.95% 7.50% 9.78% 14.28% Range:10.8% BO: 1953.2 R: 1970.0 38 Lorentzian-Sell -144 1759.60 11.50 1834.65 86.55 1879.25 131.15 1919.15 171.05 1997.80 249.70 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/06/19 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1863.85 1953.05 1051.10 1.39% 1.18% 2.31% -1.85% -3.61% -3.54% -7.52% -6.43% -1.32% Range:10.9% BO: 1934.9 R: 1953.05 57 Bearish Engulfing 6 1889.75 25.90 1885.80 21.95 1906.90 43.05 1829.30 -34.55 1796.50 -67.35 1797.95 -65.90 1723.65 -140.20 1744.00 -119.85 1839.30 -24.55
OBEROIRLTY 2024/05/31 0.88 Strong Up Bullish, VWAP-Resist 1819.65 1868.35 1051.10 3.53% -4.09% 1.39% 4.65% 3.84% 4.84% 4.79% -1.19% -5.73% Range:20.4% BO: 1832.75 R: 1849.0 73 73 1883.95 64.30 1745.25 -74.40 1844.95 25.30 1904.25 84.60 1889.50 69.85 1907.80 88.15 1906.90 87.25 1797.95 -21.70 1715.35 -104.30
OBEROIRLTY 2024/09/30 1.23 Strong Up Bullish, VWAP-Resist 1892.20 1970.00 1051.10 -0.23% -2.48% -4.43% -7.62% -7.01% Range:10.8% BO: 1953.2 R: 1970.0 60 3 Outside Down 59 1887.85 -4.35 1845.20 -47.00 1808.40 -83.80 1748.10 -144.10 1759.60 -132.60 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/07/09 0.77 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1717.80 1953.05 1051.10 0.34% -0.37% -1.17% -0.14% 0.56% 1.46% 8.42% 4.10% 0.95% Range:11.2% BO: 1934.9 R: 1953.05 39 -136 1723.65 5.85 1711.50 -6.30 1697.70 -20.10 1715.35 -2.45 1727.45 9.65 1742.85 25.05 1862.40 144.60 1788.25 70.45 1734.10 16.30
OBEROIRLTY 2024/08/08 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1744.60 1953.05 1051.10 2.50% 3.99% 0.03% -1.67% 1.24% -2.38% 1.59% 0.76% 6.43% Range:10.3% BO: 1862.4 R: 1879.0 47 -23 1788.25 43.65 1814.15 69.55 1745.20 0.60 1715.45 -29.15 1766.15 21.55 1703.10 -41.50 1772.35 27.75 1757.85 13.25 1856.85 112.25
NYKAA 2024/07/02 0.53 Weak Up Bullish, VWAP-Resist 175.48 195.50 136.50 -0.20% -2.33% 0.98% 0.84% 0.18% 3.27% 5.29% 14.04% 7.86% Range:11.2% BO: 176.65 R: 179.04 56 52 175.13 -0.35 171.39 -4.09 177.20 1.72 176.96 1.48 175.80 0.32 181.21 5.73 184.77 9.29 200.12 24.64 189.27 13.79
NYKAA 2024/10/10 1.28 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 192.93 229.80 136.50 -0.48% -0.27% Range:10.8% BO: 215.56 R: 219.95 41 -65 192.01 -0.92 192.41 -0.52 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/07/29 0.26 Sideways Bullish, VWAP-Resist 182.85 195.50 136.50 9.40% 5.55% 5.20% 9.44% 3.75% 6.42% 5.34% 14.60% 17.89% Range:7.2% BO: 184.77 R: 186.49 59 109 200.03 17.18 192.99 10.14 192.36 9.51 200.12 17.27 189.70 6.85 194.59 11.74 192.62 9.77 209.55 26.70 215.56 32.71
NYKAA 2024/05/23 3.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.10 195.50 136.50 -3.45% -4.19% -4.62% -7.09% -7.24% -2.64% -4.06% 0.83% 1.78% Range:6.2% BO: 179.15 R: 181.5 53 120 168.10 -6.00 166.80 -7.30 166.05 -8.05 161.75 -12.35 161.50 -12.60 169.50 -4.60 167.03 -7.07 175.55 1.45 177.20 3.10
NYKAA 2024/07/08 1.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 176.96 195.50 136.50 -0.66% -0.95% 0.55% 1.88% 2.01% 0.59% 13.04% 7.24% 19.12% Range:5.7% BO: 177.2 R: 179.04 57 195 175.80 -1.16 175.28 -1.68 177.94 0.98 180.29 3.33 180.51 3.55 178.00 1.04 200.03 23.07 189.78 12.82 210.79 33.83
NYKAA 2024/10/08 1.59 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 193.59 229.80 136.50 2.54% -0.34% -0.82% -0.61% Range:0% BO: 0 R: 0 0 0 198.50 4.91 192.93 -0.66 192.01 -1.58 192.41 -1.18 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/10/09 1.59 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 198.50 229.80 136.50 -2.81% -3.27% -3.07% Range:0% BO: 0 R: 0 0 0 192.93 -5.57 192.01 -6.49 192.41 -6.09 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/08/08 0.60 Weak Up Bullish, VWAP-Resist 189.78 204.44 136.50 1.19% 2.53% -1.33% -0.27% 2.17% 19.49% 9.44% 13.58% 5.03% Range:12.4% BO: 200.12 R: 204.44 55 Bearish Engulfing 33 192.04 2.26 194.59 4.81 187.26 -2.52 189.27 -0.51 193.90 4.12 226.77 36.99 207.70 17.92 215.56 25.78 199.33 9.55
NYKAA 2024/07/10 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.28 195.50 136.50 1.52% 2.86% 2.98% 3.38% 3.09% 3.77% 9.74% 11.02% 29.38% Range:5.7% BO: 182.1 R: 0 53 111 177.94 2.66 180.29 5.01 180.51 5.23 181.21 5.93 180.69 5.41 181.88 6.60 192.36 17.08 194.59 19.31 226.77 51.49
NYKAA 2024/07/25 0.47 Sideways Bullish, VWAP-Resist 181.88 195.50 136.50 0.60% 0.53% 9.98% 6.11% 5.76% 4.34% 6.61% 24.01% 19.03% Range:7.2% BO: 184.77 R: 185.7 58 127 182.98 1.10 182.85 0.97 200.03 18.15 192.99 11.11 192.36 10.48 189.78 7.90 193.90 12.02 225.55 43.67 216.49 34.61
NYKAA 2024/08/01 1.73 Weak Up Bullish, VWAP-Resist 192.36 201.99 136.50 4.03% -1.38% -2.73% -0.05% -1.34% 0.80% 17.89% 8.75% 7.16% Range:14.3% BO: 200.03 R: 201.93 63 158 200.12 7.76 189.70 -2.66 187.11 -5.25 192.26 -0.10 189.78 -2.58 193.90 1.54 226.77 34.41 209.19 16.83 206.14 13.78
NYKAA 2024/04/26 0.49 Weak Up Bullish, VWAP-Resist 177.10 195.50 136.50 -0.28% -0.20% -0.20% -1.92% -4.69% -4.63% 0.20% -8.81% -2.81% Range:9.7% BO: 179.3 R: 185.8 62 69 176.60 -0.50 176.75 -0.35 176.75 -0.35 173.70 -3.40 168.80 -8.30 168.90 -8.20 177.45 0.35 161.50 -15.60 172.13 -4.97
NYKAA 2024/07/26 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 182.98 195.50 136.50 -0.07% 9.32% 5.47% 5.13% 9.37% 4.95% 5.27% 18.67% 19.06% Range:7.2% BO: 184.77 R: 185.7 60 122 182.85 -0.13 200.03 17.05 192.99 10.01 192.36 9.38 200.12 17.14 192.04 9.06 192.63 9.65 217.15 34.17 217.85 34.87
NYKAA 2024/04/29 0.27 Weak Up Bullish, VWAP-Resist 176.60 195.50 136.50 0.08% 0.08% -1.64% -4.42% -2.83% -4.36% 1.44% -7.02% -4.18% Range:9.7% BO: 179.3 R: 185.8 61 44 176.75 0.15 176.75 0.15 173.70 -2.90 168.80 -7.80 171.60 -5.00 168.90 -7.70 179.15 2.55 164.20 -12.40 169.21 -7.39
NYKAA 2024/09/17 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 199.26 229.80 136.50 0.21% 0.92% 0.04% 1.38% -1.33% -0.96% -0.38% Range:15.1% BO: 226.77 R: 229.8 43 -169 199.67 0.41 201.10 1.84 199.33 0.07 202.01 2.75 196.61 -2.65 197.34 -1.92 198.50 -0.76 NaN NaN NaN NaN
NYKAA 2024/08/06 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.11 204.44 136.50 2.75% 1.43% 2.63% 4.00% 0.08% 12.66% 16.05% 15.70% 6.71% Range:12.4% BO: 200.12 R: 204.44 53 34 192.26 5.15 189.78 2.67 192.04 4.93 194.59 7.48 187.26 0.15 210.79 23.68 217.15 30.04 216.49 29.38 199.67 12.56
NYKAA 2024/09/18 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 199.67 229.80 136.50 0.72% -0.17% 1.17% -1.53% -0.73% -2.36% -3.38% Range:15.1% BO: 226.77 R: 229.8 43 Lorentzian-Sell -129 201.10 1.43 199.33 -0.34 202.01 2.34 196.61 -3.06 198.21 -1.46 194.96 -4.71 192.93 -6.74 NaN NaN NaN NaN
NYKAA 2024/05/24 1.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.10 195.50 136.50 -0.77% -1.22% -3.78% -3.93% -2.32% 1.07% 1.76% 3.91% 5.27% Range:6.2% BO: 179.15 R: 187.35 44 -40 166.80 -1.30 166.05 -2.05 161.75 -6.35 161.50 -6.60 164.20 -3.90 169.90 1.80 171.06 2.96 174.68 6.58 176.96 8.86
NYKAA 2024/07/31 1.64 Weak Up Bullish, VWAP-Resist 192.99 201.93 136.50 -0.33% 3.69% -1.70% -3.05% -0.38% -1.93% 9.03% 8.52% 7.62% Range:14.3% BO: 200.03 R: 201.93 64 211 192.36 -0.63 200.12 7.13 189.70 -3.29 187.11 -5.88 192.26 -0.73 189.27 -3.72 210.42 17.43 209.43 16.44 207.69 14.70
NYKAA 2024/09/20 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 199.33 229.80 136.50 1.34% -1.36% -0.56% 0.89% 0.35% -2.65% -3.47% Range:12.1% BO: 226.77 R: 229.8 43 Bearish Engulfing -97 202.01 2.68 196.61 -2.72 198.21 -1.12 201.11 1.78 200.02 0.69 194.05 -5.28 192.41 -6.92 NaN NaN NaN NaN
NYKAA 2024/09/19 0.55 Weak Down, Weak Down Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 201.10 229.80 136.50 -0.88% 0.45% -2.23% -1.44% 0.00% -4.39% -4.52% Range:0% BO: 0 R: 0 0 0 199.33 -1.77 202.01 0.91 196.61 -4.49 198.21 -2.89 201.11 0.01 192.27 -8.83 192.01 -9.09 NaN NaN NaN NaN
NYKAA 2024/05/27 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.80 195.50 136.50 -0.45% -3.03% -3.18% -1.56% -2.04% 1.30% 4.90% 5.91% 5.40% Range:6.9% BO: 179.15 R: 187.35 42 -90 166.05 -0.75 161.75 -5.05 161.50 -5.30 164.20 -2.60 163.40 -3.40 168.97 2.17 174.98 8.18 176.65 9.85 175.80 9.00
NYKAA 2024/07/04 1.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.39 195.50 136.50 3.39% 3.25% 2.57% 2.27% 3.82% 3.54% 6.76% 9.17% 12.39% Range:11.2% BO: 176.65 R: 179.04 47 -90 177.20 5.81 176.96 5.57 175.80 4.41 175.28 3.89 177.94 6.55 177.45 6.06 182.98 11.59 187.11 15.72 192.63 21.24
NYKAA 2024/08/05 1.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.70 204.44 136.50 -1.37% 1.35% 0.04% 1.23% 2.58% 1.54% 18.90% 13.55% 5.04% Range:14.4% BO: 200.12 R: 204.44 56 44 187.11 -2.59 192.26 2.56 189.78 0.08 192.04 2.34 194.59 4.89 192.62 2.92 225.55 35.85 215.40 25.70 199.26 9.56
NYKAA 2024/06/07 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.90 195.50 136.50 -0.55% 1.31% -0.41% -1.69% 0.68% 3.87% 3.56% 3.17% 4.77% Range:12.5% BO: 179.15 R: 187.35 52 37 168.97 -0.93 172.13 2.23 169.21 -0.69 167.03 -2.87 171.06 1.16 176.48 6.58 175.95 6.05 175.28 5.38 178.00 8.10
NYKAA 2024/09/04 0.34 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.49 229.80 136.50 2.82% 3.34% 3.99% 2.90% 1.16% -4.69% -5.38% -7.37% Range:0% BO: 0 R: 0 0 0 215.40 5.91 216.49 7.00 217.85 8.36 215.56 6.07 211.93 2.44 199.67 -9.82 198.21 -11.28 194.05 -15.44 NaN NaN
NYKAA 2024/06/25 0.61 Sideways Bullish, VWAP-Resist 175.55 195.50 136.50 -0.50% 0.63% 0.51% 0.23% -0.04% 0.14% 3.22% 4.23% 9.52% Range:11.2% BO: 176.48 R: 178.28 57 109 174.68 -0.87 176.65 1.10 176.44 0.89 175.95 0.40 175.48 -0.07 175.80 0.25 181.21 5.66 182.98 7.43 192.26 16.71
NYKAA 2024/10/07 1.07 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 194.05 229.80 136.50 -0.24% 2.29% -0.58% -1.05% -0.85% Range:0% BO: 0 R: 0 0 0 193.59 -0.46 198.50 4.45 192.93 -1.12 192.01 -2.04 192.41 -1.64 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/04/30 1.36 Weak Up Bullish, VWAP-Resist 176.75 195.50 136.50 0.00% -1.73% -4.50% -2.91% -3.34% -3.96% -1.50% -7.55% -5.50% Range:9.7% BO: 179.3 R: 185.8 61 49 176.75 0.00 173.70 -3.05 168.80 -7.95 171.60 -5.15 170.85 -5.90 169.75 -7.00 174.10 -2.65 163.40 -13.35 167.03 -9.72
NYKAA 2024/09/05 0.71 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 215.40 229.80 136.50 0.51% 1.14% 0.07% -1.61% -3.58% -6.64% -6.63% -10.13% Range:0% BO: 0 R: 0 0 0 216.49 1.09 217.85 2.45 215.56 0.16 211.93 -3.47 207.69 -7.71 201.10 -14.30 201.11 -14.29 193.59 -21.81 NaN NaN
NYKAA 2024/10/01 0.42 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 197.34 229.80 136.50 -1.21% -2.57% -1.67% -1.90% 0.59% Range:0% BO: 0 R: 0 0 0 194.96 -2.38 192.27 -5.07 194.05 -3.29 193.59 -3.75 198.50 1.16 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/10/11 0.45 Weak Down Neutral, VWAP-Resist 192.01 229.80 136.50 0.21% Range:9.4% BO: 211.93 R: 216.51 41 -101 192.41 0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/10/04 0.72 Weak Down Neutral, VWAP-Resist 192.27 229.80 136.50 0.93% 0.69% 3.24% 0.34% -0.14% Range:11.7% BO: 217.85 R: 220.8 38 -167 194.05 1.78 193.59 1.32 198.50 6.23 192.93 0.66 192.01 -0.26 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/08/22 2.16 Weak Up Bullish, VWAP-Resist 210.42 228.30 136.50 7.77% 4.32% 7.19% 3.20% -0.41% 2.37% -1.30% -4.00% -8.63% Range:15.6% BO: 210.79 R: 228.3 68 232 226.77 16.35 219.52 9.10 225.55 15.13 217.15 6.73 209.55 -0.87 215.40 4.98 207.69 -2.73 202.01 -8.41 192.27 -18.15
NYKAA 2024/09/09 0.43 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 217.85 229.80 136.50 -1.05% -2.72% -4.66% -5.38% -5.84% -7.27% -10.21% -11.44% Range:0% BO: 0 R: 0 0 0 215.56 -2.29 211.93 -5.92 207.69 -10.16 206.14 -11.71 205.13 -12.72 202.01 -15.84 195.61 -22.24 192.93 -24.92 NaN NaN
NYKAA 2024/09/30 0.56 Weak Down Neutral, 50MA-Resist, VWAP-Resist 195.61 229.80 136.50 0.88% -0.33% -1.71% -0.80% -1.03% Range:10.2% BO: 217.85 R: 220.8 41 -105 197.34 1.73 194.96 -0.65 192.27 -3.34 194.05 -1.56 193.59 -2.02 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/25 0.57 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 198.21 229.80 136.50 1.46% 0.91% -1.31% -0.44% -1.64% -2.66% Range:0% BO: 0 R: 0 0 0 201.11 2.90 200.02 1.81 195.61 -2.60 197.34 -0.87 194.96 -3.25 192.93 -5.28 NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/10 0.27 Weak Up Bullish, VWAP-Resist 215.56 229.80 136.50 -1.68% -3.65% -4.37% -4.84% -7.56% -8.79% -8.45% -10.93% Range:17.4% BO: 226.77 R: 229.8 59 Bearish Engulfing 22 211.93 -3.63 207.69 -7.87 206.14 -9.42 205.13 -10.43 199.26 -16.30 196.61 -18.95 197.34 -18.22 192.01 -23.55 NaN NaN
NYKAA 2024/08/13 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.26 204.44 136.50 1.07% 3.55% 2.87% 2.86% 12.57% 15.96% 11.87% 10.08% 5.85% Range:12.4% BO: 200.12 R: 204.44 51 -50 189.27 2.01 193.90 6.64 192.63 5.37 192.62 5.36 210.79 23.53 217.15 29.89 209.49 22.23 206.14 18.88 198.21 10.95
NYKAA 2024/08/19 0.40 Weak Up Bullish, VWAP-Resist 192.63 204.44 136.50 -0.01% 9.43% 9.24% 17.72% 13.96% 8.72% 13.09% 3.65% 1.55% Range:12.4% BO: 200.12 R: 204.44 55 45 192.62 -0.01 210.79 18.16 210.42 17.79 226.77 34.14 219.52 26.89 209.43 16.80 217.85 25.22 199.67 7.04 195.61 2.98
NYKAA 2024/05/07 1.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 171.60 195.50 136.50 -0.44% -1.86% -0.99% -1.57% -1.57% 4.40% -5.74% -0.99% 1.11% Range:8.2% BO: 179.3 R: 185.8 51 -25 170.85 -0.75 168.40 -3.20 169.90 -1.70 168.90 -2.70 168.90 -2.70 179.15 7.55 161.75 -9.85 169.90 -1.70 173.51 1.91
NYKAA 2024/06/18 2.00 Sideways Bullish, 50MA-Support, VWAP-Resist 174.98 195.50 136.50 -0.55% -0.84% -0.19% 0.86% 0.33% 0.29% 0.47% 1.41% 10.29% Range:12.5% BO: 179.15 R: 187.35 58 126 174.02 -0.96 173.51 -1.47 174.64 -0.34 176.48 1.50 175.55 0.57 175.48 0.50 175.80 0.82 177.45 2.47 192.99 18.01
NYKAA 2024/09/12 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 207.69 229.80 136.50 -0.75% -1.23% -4.06% -3.86% -3.17% -3.17% -7.42% Range:17.4% BO: 226.77 R: 229.8 51 -78 206.14 -1.55 205.13 -2.56 199.26 -8.43 199.67 -8.02 201.10 -6.59 201.11 -6.58 192.27 -15.42 NaN NaN NaN NaN
NYKAA 2024/07/16 2.47 Sideways Bullish, VWAP-Resist 181.21 195.50 136.50 -0.29% -2.07% -3.26% -1.77% 1.96% 6.50% 6.10% 6.30% 15.64% Range:5.6% BO: 180.51 R: 182.69 63 172 180.69 -0.52 177.45 -3.76 175.30 -5.91 178.00 -3.21 184.77 3.56 192.99 11.78 192.26 11.05 192.63 11.42 209.55 28.34
NYKAA 2024/08/26 1.06 Weak Up Bullish, VWAP-Resist 219.52 229.80 136.50 2.75% -1.08% -4.54% -5.38% -4.60% -0.76% -6.56% -9.71% -11.81% Range:19.8% BO: 226.77 R: 229.8 68 146 225.55 6.03 217.15 -2.37 209.55 -9.97 207.70 -11.82 209.43 -10.09 217.85 -1.67 205.13 -14.39 198.21 -21.31 193.59 -25.93
NYKAA 2024/09/13 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 206.14 229.80 136.50 -0.49% -3.34% -3.14% -2.44% -3.30% -2.97% -5.86% Range:16.5% BO: 226.77 R: 229.8 49 -82 205.13 -1.01 199.26 -6.88 199.67 -6.47 201.10 -5.04 199.33 -6.81 200.02 -6.12 194.05 -12.09 NaN NaN NaN NaN
NYKAA 2024/08/29 0.53 Weak Up Bullish, VWAP-Resist 209.55 229.80 136.50 -0.88% -0.06% -0.17% -0.03% 2.79% -0.89% -4.03% -6.65% -8.37% Range:17.5% BO: 226.77 R: 229.8 56 3 Outside Down 38 207.70 -1.85 209.43 -0.12 209.19 -0.36 209.49 -0.06 215.40 5.85 207.69 -1.86 201.10 -8.45 195.61 -13.94 192.01 -17.54
NYKAA 2024/07/19 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 177.45 195.50 136.50 -1.21% 0.31% 4.13% 2.50% 3.12% 12.78% 8.22% 18.79% 18.02% Range:5.4% BO: 181.21 R: 184.8 53 14 175.30 -2.15 178.00 0.55 184.77 7.32 181.88 4.43 182.98 5.53 200.12 22.67 192.04 14.59 210.79 33.34 209.43 31.98
NYKAA 2024/06/12 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.21 195.50 136.50 -1.29% 1.09% 3.41% 2.84% 2.54% 4.40% 1.29% 6.68% 8.14% Range:12.5% BO: 179.15 R: 187.35 51 73 167.03 -2.18 171.06 1.85 174.98 5.77 174.02 4.81 173.51 4.30 176.65 7.44 171.39 2.18 180.51 11.30 182.98 13.77
NYKAA 2024/05/08 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 170.85 195.50 136.50 -1.43% -0.56% -1.14% -1.14% -0.64% 1.90% -5.47% -1.10% 2.22% Range:8.2% BO: 179.3 R: 185.8 50 -44 168.40 -2.45 169.90 -0.95 168.90 -1.95 168.90 -1.95 169.75 -1.10 174.10 3.25 161.50 -9.35 168.97 -1.88 174.64 3.79
NYKAA 2024/06/19 0.67 Sideways Bullish, 50MA-Support, VWAP-Resist 174.02 195.50 136.50 -0.29% 0.36% 1.41% 0.88% 0.38% 0.64% 0.72% 0.74% 10.54% Range:12.5% BO: 179.15 R: 187.35 56 100 173.51 -0.51 174.64 0.62 176.48 2.46 175.55 1.53 174.68 0.66 175.13 1.11 175.28 1.26 175.30 1.28 192.36 18.34
NYKAA 2024/05/15 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 169.75 195.50 136.50 1.62% 4.68% 4.54% 5.54% 2.56% -4.86% -0.15% 3.08% 3.94% Range:6.2% BO: 178.1 R: 181.5 49 -48 172.50 2.75 177.70 7.95 177.45 7.70 179.15 9.40 174.10 4.35 161.50 -8.25 169.50 -0.25 174.98 5.23 176.44 6.69
NYKAA 2024/06/10 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 168.97 195.50 136.50 1.87% 0.14% -1.15% 1.24% 3.56% 3.89% 3.85% 5.31% 9.35% Range:12.5% BO: 179.15 R: 187.35 51 43 172.13 3.16 169.21 0.24 167.03 -1.94 171.06 2.09 174.98 6.01 175.55 6.58 175.48 6.51 177.94 8.97 184.77 15.80
NYKAA 2024/09/02 0.39 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 209.43 229.80 136.50 -0.11% 0.03% 2.85% 3.37% 4.02% -2.05% -3.54% -6.91% Range:0% BO: 0 R: 0 0 0 209.19 -0.24 209.49 0.06 215.40 5.97 216.49 7.06 217.85 8.42 205.13 -4.30 202.01 -7.42 194.96 -14.47 NaN NaN
NYKAA 2024/09/24 0.81 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.61 229.80 136.50 0.81% 2.29% 1.73% -0.51% 0.37% 0.96% Range:12.8% BO: 225.55 R: 227.8 41 -100 198.21 1.60 201.11 4.50 200.02 3.41 195.61 -1.00 197.34 0.73 198.50 1.89 NaN NaN NaN NaN NaN NaN
NYKAA 2024/06/13 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.03 195.50 136.50 2.41% 4.76% 4.18% 3.88% 4.56% 5.63% 6.09% 8.49% 9.47% Range:12.5% BO: 179.15 R: 187.35 48 49 171.06 4.03 174.98 7.95 174.02 6.99 173.51 6.48 174.64 7.61 176.44 9.41 177.20 10.17 181.21 14.18 182.85 15.82
NYKAA 2024/09/23 0.58 Weak Down, Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 202.01 229.80 136.50 -2.67% -1.88% -0.45% -0.99% -3.17% -4.17% Range:0% BO: 0 R: 0 0 0 196.61 -5.40 198.21 -3.80 201.11 -0.90 200.02 -1.99 195.61 -6.40 193.59 -8.42 NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/11 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 211.93 229.80 136.50 -2.00% -2.73% -3.21% -5.98% -5.78% -6.47% -8.01% -9.21% Range:17.4% BO: 226.77 R: 229.8 55 3 Outside Down -29 207.69 -4.24 206.14 -5.79 205.13 -6.80 199.26 -12.67 199.67 -12.26 198.21 -13.72 194.96 -16.97 192.41 -19.52 NaN NaN
NYKAA 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 207.70 229.80 136.50 0.83% 0.72% 0.86% 3.71% 4.23% -0.75% -4.03% -4.99% -7.36% Range:17.5% BO: 226.77 R: 229.8 55 14 209.43 1.73 209.19 1.49 209.49 1.79 215.40 7.70 216.49 8.79 206.14 -1.56 199.33 -8.37 197.34 -10.36 192.41 -15.29
NYKAA 2024/05/29 1.44 Sideways Neutral, VWAP-Resist 161.75 195.50 136.50 -0.15% 1.51% 1.02% -3.06% 0.53% 4.61% 7.27% 8.78% 10.01% Range:9.7% BO: 179.15 R: 187.35 36 -138 161.50 -0.25 164.20 2.45 163.40 1.65 156.80 -4.95 162.60 0.85 169.21 7.46 173.51 11.76 175.95 14.20 177.94 16.19
NYKAA 2024/08/28 0.71 Weak Up Bullish, VWAP-Resist 217.15 229.80 136.50 -3.50% -4.35% -3.56% -3.67% -3.53% -2.40% -8.05% -7.89% -11.15% Range:19.4% BO: 226.77 R: 229.8 62 Bearish Engulfing 83 209.55 -7.60 207.70 -9.45 209.43 -7.72 209.19 -7.96 209.49 -7.66 211.93 -5.22 199.67 -17.48 200.02 -17.13 192.93 -24.22
NYKAA 2024/10/14 0.42 Weak Down, T:▲ t:▲ MFI:▲ (3.18M) Neutral, VWAP-Resist 192.41 229.80 136.50 -1.26% -0.41% -1.46% -2.11% -5.44% -5.24% 1.50% 14.01% 19.55% Range:7.5% BO: 207.69 R: 212.77 41 -78 192.01 -0.40 192.93 0.52 198.50 6.09 193.59 1.18 194.05 1.64 200.02 7.61 199.33 6.92 211.93 19.52 207.70 15.29
NYKAA 2024/10/03 0.40 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 194.96 229.80 136.50 -1.38% -0.47% -0.70% 1.82% -1.04% Range:0% BO: 0 R: 0 0 0 192.27 -2.69 194.05 -0.91 193.59 -1.37 198.50 3.54 192.93 -2.03 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/05/06 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.80 195.50 136.50 1.66% 1.21% -0.24% 0.65% 0.06% 5.12% -1.63% 0.41% 3.09% Range:9.6% BO: 179.3 R: 185.8 47 -70 171.60 2.80 170.85 2.05 168.40 -0.40 169.90 1.10 168.90 0.10 177.45 8.65 166.05 -2.75 169.50 0.70 174.02 5.22
NYKAA 2024/09/16 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 205.13 229.80 136.50 -2.86% -2.66% -1.96% -2.83% -1.52% -4.64% -5.63% Range:15.1% BO: 226.77 R: 229.8 48 -113 199.26 -5.87 199.67 -5.46 201.10 -4.03 199.33 -5.80 202.01 -3.12 195.61 -9.52 193.59 -11.54 NaN NaN NaN NaN
NYKAA 2024/08/14 1.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 189.27 204.44 136.50 2.45% 1.78% 1.77% 11.37% 11.17% 10.71% 13.81% 8.38% 6.26% Range:12.4% BO: 200.12 R: 204.44 53 -15 193.90 4.63 192.63 3.36 192.62 3.35 210.79 21.52 210.42 21.15 209.55 20.28 215.40 26.13 205.13 15.86 201.11 11.84
NYKAA 2024/07/01 0.39 Weak Up Bullish, VWAP-Resist 175.95 195.50 136.50 -0.27% -0.47% -2.59% 0.71% 0.57% 2.59% 1.17% 9.33% 6.43% Range:11.2% BO: 176.65 R: 179.04 57 82 175.48 -0.47 175.13 -0.82 171.39 -4.56 177.20 1.25 176.96 1.01 180.51 4.56 178.00 2.05 192.36 16.41 187.26 11.31
NYKAA 2024/06/11 1.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 172.13 195.50 136.50 -1.70% -2.96% -0.62% 1.66% 1.10% 1.48% 1.74% 4.74% 5.66% Range:12.5% BO: 179.15 R: 187.35 55 87 169.21 -2.92 167.03 -5.10 171.06 -1.07 174.98 2.85 174.02 1.89 174.68 2.55 175.13 3.00 180.29 8.16 181.88 9.75
NYKAA 2024/06/03 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.40 195.50 136.50 -4.04% -0.49% 3.73% 3.98% 3.41% 7.09% 7.44% 4.89% 10.90% Range:9.9% BO: 179.15 R: 187.35 40 -80 156.80 -6.60 162.60 -0.80 169.50 6.10 169.90 6.50 168.97 5.57 174.98 11.58 175.55 12.15 171.39 7.99 181.21 17.81
NYKAA 2024/08/20 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 192.62 204.44 136.50 9.43% 9.24% 17.73% 13.97% 17.10% 8.60% 11.91% 4.40% 2.45% Range:12.4% BO: 200.12 R: 204.44 55 15 210.79 18.17 210.42 17.80 226.77 34.15 219.52 26.90 225.55 32.93 209.19 16.57 215.56 22.94 201.10 8.48 197.34 4.72
NYKAA 2024/05/03 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 173.70 195.50 136.50 -2.82% -1.21% -1.64% -3.05% -2.19% 2.30% -3.97% -6.39% 0.74% Range:9.6% BO: 179.3 R: 185.8 55 -2 168.80 -4.90 171.60 -2.10 170.85 -2.85 168.40 -5.30 169.90 -3.80 177.70 4.00 166.80 -6.90 162.60 -11.10 174.98 1.28
NYKAA 2024/09/06 0.65 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 216.49 229.80 136.50 0.63% -0.43% -2.11% -4.06% -4.78% -7.93% -7.61% -8.31% Range:0% BO: 0 R: 0 0 0 217.85 1.36 215.56 -0.93 211.93 -4.56 207.69 -8.80 206.14 -10.35 199.33 -17.16 200.02 -16.47 198.50 -17.99 NaN NaN
NYKAA 2024/09/27 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.02 229.80 136.50 -2.20% -1.34% -2.53% -3.87% -2.98% -3.80% Range:9.7% BO: 217.85 R: 220.8 46 -34 195.61 -4.41 197.34 -2.68 194.96 -5.06 192.27 -7.75 194.05 -5.97 192.41 -7.61 NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/26 0.57 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 201.11 229.80 136.50 -0.54% -2.73% -1.87% -3.06% -4.40% -4.52% Range:0% BO: 0 R: 0 0 0 200.02 -1.09 195.61 -5.50 197.34 -3.77 194.96 -6.15 192.27 -8.84 192.01 -9.10 NaN NaN NaN NaN NaN NaN
NYKAA 2024/06/26 0.56 Weak Up Bullish, 50MA-Support, VWAP-Resist 174.68 195.50 136.50 1.13% 1.01% 0.73% 0.46% 0.26% 0.34% 3.44% 4.68% 8.64% Range:11.2% BO: 176.48 R: 179.04 56 69 176.65 1.97 176.44 1.76 175.95 1.27 175.48 0.80 175.13 0.45 175.28 0.60 180.69 6.01 182.85 8.17 189.78 15.10
NYKAA 2024/05/09 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.40 195.50 136.50 0.89% 0.30% 0.30% 0.80% 2.43% -0.18% -2.49% 2.21% 4.80% Range:6.8% BO: 179.3 R: 185.8 46 -85 169.90 1.50 168.90 0.50 168.90 0.50 169.75 1.35 172.50 4.10 168.10 -0.30 164.20 -4.20 172.13 3.73 176.48 8.08
NYKAA 2024/09/03 0.42 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 209.19 229.80 136.50 0.14% 2.97% 3.49% 4.14% 3.05% -4.75% -6.01% -8.09% Range:0% BO: 0 R: 0 0 0 209.49 0.30 215.40 6.21 216.49 7.30 217.85 8.66 215.56 6.37 199.26 -9.93 196.61 -12.58 192.27 -16.92 NaN NaN
NMDC 2024/06/03 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 267.90 286.35 149.20 -11.42% -8.62% -5.86% -3.51% -4.93% -0.73% -3.68% -6.08% -7.91% Range:11.6% BO: 282.2 R: 286.35 56 21 237.30 -30.60 244.80 -23.10 252.20 -15.70 258.50 -9.40 254.70 -13.20 265.95 -1.95 258.05 -9.85 251.61 -16.29 246.72 -21.18
NMDC 2024/07/19 0.96 Weak Down Neutral, VWAP-Resist 228.76 286.35 149.20 2.24% 2.58% 1.74% 0.49% 4.28% 3.13% -3.16% -2.66% -5.40% Range:16.3% BO: 273.25 R: 275.6 31 -279 233.89 5.13 234.67 5.91 232.73 3.97 229.87 1.11 238.55 9.79 235.91 7.15 221.53 -7.23 222.67 -6.09 216.41 -12.35
NMDC 2024/08/23 0.50 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 221.76 286.35 149.20 3.36% 3.56% 2.02% 0.97% 0.41% -4.86% -0.48% 0.98% 3.15% Range:13.6% BO: 244.19 R: 249.14 43 Bearish Engulfing 2 229.22 7.46 229.65 7.89 226.23 4.47 223.92 2.16 222.66 0.90 210.98 -10.78 220.69 -1.07 223.93 2.17 228.74 6.98
NMDC 2024/08/08 0.79 Weak Down Neutral, VWAP-Resist 222.49 286.35 149.20 -0.43% 3.21% 0.89% -5.19% -2.27% -0.33% 0.08% -5.20% -4.47% Range:11.5% BO: 251.32 R: 254.19 36 Bearish Engulfing -103 221.53 -0.96 229.63 7.14 224.46 1.97 210.94 -11.55 217.45 -5.04 221.76 -0.73 222.66 0.17 210.93 -11.56 212.54 -9.95
NMDC 2024/07/18 0.50 Weak Down Neutral, VWAP-Resist 241.90 286.35 149.20 -5.43% -3.31% -2.99% -3.79% -4.97% 0.34% -8.02% -7.16% -7.95% Range:11.5% BO: 273.25 R: 275.6 40 3 Outside Down -143 228.76 -13.14 233.89 -8.01 234.67 -7.23 232.73 -9.17 229.87 -12.03 242.73 0.83 222.49 -19.41 224.58 -17.32 222.66 -19.24
NMDC 2024/08/06 0.74 Weak Down Neutral, VWAP-Resist 222.74 286.35 149.20 2.62% -0.11% -0.54% 3.09% 0.77% -0.03% 1.57% -5.28% -4.77% Range:11.7% BO: 252.28 R: 254.19 33 -123 228.57 5.83 222.49 -0.25 221.53 -1.21 229.63 6.89 224.46 1.72 222.67 -0.07 226.23 3.49 210.98 -11.76 212.12 -10.62
NMDC 2024/05/23 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 266.05 286.35 149.20 0.70% -1.30% -2.71% -2.97% -6.24% -5.21% -0.26% -3.01% -5.18% Range:16.8% BO: 282.2 R: 286.35 56 3 Outside Down 25 267.90 1.85 262.60 -3.45 258.85 -7.20 258.15 -7.90 249.45 -16.60 252.20 -13.85 265.35 -0.70 258.05 -8.00 252.28 -13.77
NMDC 2024/05/30 0.70 Weak Up Bullish, VWAP-Resist 249.45 286.35 149.20 4.29% 7.40% -4.87% -1.86% 1.10% 6.37% 8.12% -2.04% -1.28% Range:11.6% BO: 282.2 R: 286.35 44 -122 260.15 10.70 267.90 18.45 237.30 -12.15 244.80 -4.65 252.20 2.75 265.35 15.90 269.70 20.25 244.35 -5.10 246.26 -3.19
NMDC 2024/09/09 0.86 Sideways Neutral, VWAP-Resist 207.67 286.35 149.20 1.57% -0.42% 3.76% 6.27% 5.50% 3.72% 17.93% 9.00% Range:9.6% BO: 229.65 R: 234.95 34 -125 210.93 3.26 206.79 -0.88 215.48 7.81 220.69 13.02 219.10 11.43 215.39 7.72 244.91 37.24 226.36 18.69 NaN NaN
NMDC 2024/08/01 1.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 242.73 286.35 149.20 -2.81% -7.60% -8.24% -5.83% -8.34% -10.41% -8.64% -11.43% -9.08% Range:9.3% BO: 252.28 R: 255.4 48 56 235.91 -6.82 224.29 -18.44 222.74 -19.99 228.57 -14.16 222.49 -20.24 217.45 -25.28 221.76 -20.97 214.98 -27.75 220.69 -22.04
NMDC 2024/09/04 1.11 Sideways Neutral, VWAP-Resist 211.09 286.35 149.20 0.76% -0.05% -1.62% -0.08% -2.04% 0.49% 6.97% 8.36% Range:8.1% BO: 234.95 R: 0 36 -155 212.70 1.61 210.98 -0.11 207.67 -3.42 210.93 -0.16 206.79 -4.30 212.12 1.03 225.80 14.71 228.74 17.65 NaN NaN
NMDC 2024/09/26 2.54 Sideways, Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 234.29 286.35 149.20 0.38% 4.53% 4.37% 2.18% 0.97% -0.26% Range:0% BO: 0 R: 0 0 0 235.18 0.89 244.91 10.62 244.53 10.24 239.40 5.11 236.56 2.27 233.68 -0.61 NaN NaN NaN NaN NaN NaN
NMDC 2024/06/27 1.57 Weak Up Neutral, VWAP-Resist 245.50 286.35 149.20 0.22% 2.48% -0.47% 2.33% 2.49% 0.28% -6.82% -1.01% -9.76% Range:13.2% BO: 273.25 R: 275.6 41 -169 246.05 0.55 251.60 6.10 244.35 -1.15 251.22 5.72 251.61 6.11 246.19 0.69 228.76 -16.74 243.03 -2.47 221.53 -23.97
NMDC 2024/05/15 0.55 Weak Up Bullish, VWAP-Resist 267.30 273.20 149.20 -0.86% 3.50% 5.57% 2.21% -0.47% -6.68% -5.65% -0.51% -7.95% Range:12.9% BO: 269.4 R: 273.2 64 109 265.00 -2.30 276.65 9.35 282.20 14.90 273.20 5.90 266.05 -1.25 249.45 -17.85 252.20 -15.10 265.95 -1.35 246.05 -21.25
NMDC 2024/09/23 0.71 Weak Down, Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.39 286.35 149.20 3.96% 4.83% 8.77% 9.19% 13.71% 1.67% Range:0% BO: 0 R: 0 0 0 223.93 8.54 225.80 10.41 234.29 18.90 235.18 19.79 244.91 29.52 218.99 3.60 NaN NaN NaN NaN NaN NaN
NMDC 2024/07/31 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 241.61 286.35 149.20 0.46% -2.36% -7.17% -7.81% -5.40% -12.69% -6.32% -10.43% -10.81% Range:9.3% BO: 252.28 R: 255.4 47 Bearish Engulfing 36 242.73 1.12 235.91 -5.70 224.29 -17.32 222.74 -18.87 228.57 -13.04 210.94 -30.67 226.34 -15.27 216.41 -25.20 215.48 -26.13
NMDC 2024/09/30 3.46 Weak Up, Weak Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 244.91 286.35 149.20 -0.16% -2.25% -3.41% -6.60% -10.58% Range:0% BO: 0 R: 0 0 0 244.53 -0.38 239.40 -5.51 236.56 -8.35 228.74 -16.17 218.99 -25.92 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/06/26 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.25 286.35 149.20 -1.50% -1.28% 0.94% -1.97% 0.79% -1.74% -2.95% -2.03% -10.74% Range:13.2% BO: 273.25 R: 275.6 43 -131 245.50 -3.75 246.05 -3.20 251.60 2.35 244.35 -4.90 251.22 1.97 244.91 -4.34 241.90 -7.35 244.19 -5.06 222.49 -26.76
NMDC 2024/06/04 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.30 286.35 149.20 3.16% 6.28% 8.93% 7.33% 7.56% 10.45% 5.04% 6.31% 1.94% Range:15.9% BO: 282.2 R: 286.35 40 -215 244.80 7.50 252.20 14.90 258.50 21.20 254.70 17.40 255.25 17.95 262.10 24.80 249.25 11.95 252.28 14.98 241.90 4.60
NMDC 2024/07/10 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 244.91 286.35 149.20 0.52% 0.55% 0.90% 0.74% -1.23% -6.14% -0.89% -6.24% -9.45% Range:10.6% BO: 273.25 R: 275.6 42 Bearish Engulfing -89 246.19 1.28 246.26 1.35 247.12 2.21 246.72 1.81 241.90 -3.01 229.87 -15.04 242.73 -2.18 229.63 -15.28 221.76 -23.15
NMDC 2024/07/04 1.10 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 251.61 286.35 149.20 0.27% -0.59% -0.12% -2.66% -2.15% -9.08% -5.19% -11.47% -12.62% Range:13.2% BO: 273.25 R: 275.6 47 -39 252.28 0.67 250.13 -1.48 251.32 -0.29 244.91 -6.70 246.19 -5.42 228.76 -22.85 238.55 -13.06 222.74 -28.87 219.86 -31.75
NMDC 2024/10/04 0.65 Strong Up Bearish, 200MA-Support, VWAP-Resist 236.56 286.35 149.20 -3.31% -7.43% -5.23% -4.31% -1.22% Range:15.6% BO: 244.91 R: 247.4 60 69 228.74 -7.82 218.99 -17.57 224.18 -12.38 226.36 -10.20 233.68 -2.88 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/05/07 1.06 Strong Up Bullish, VWAP-Resist 260.80 273.20 149.20 2.30% -2.99% -2.07% -1.94% 1.63% 4.75% -1.02% -0.88% 4.77% Range:19.5% BO: 269.4 R: 273.2 65 84 266.80 6.00 253.00 -7.80 255.40 -5.40 255.75 -5.05 265.05 4.25 273.20 12.40 258.15 -2.65 258.50 -2.30 273.25 12.45
NMDC 2024/09/13 1.72 Weak Down, Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.69 286.35 149.20 -0.72% -2.73% -3.88% -3.77% -3.69% 6.57% 3.65% Range:0% BO: 0 R: 0 0 0 219.10 -1.59 214.66 -6.03 212.12 -8.57 212.38 -8.31 212.54 -8.15 235.18 14.49 228.74 8.05 NaN NaN NaN NaN
NMDC 2024/10/10 0.58 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 226.36 286.35 149.20 3.23% 4.72% Range:15.6% BO: 244.91 R: 247.4 50 -13 233.68 7.32 237.05 10.69 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/24 2.57 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.93 286.35 149.20 0.84% 4.63% 5.02% 9.37% 9.20% 0.11% Range:0% BO: 0 R: 0 0 0 225.80 1.87 234.29 10.36 235.18 11.25 244.91 20.98 244.53 20.60 224.18 0.25 NaN NaN NaN NaN NaN NaN
NMDC 2024/06/13 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 265.35 286.35 149.20 0.77% 0.23% -1.22% 2.98% 1.64% -7.27% -4.93% -7.02% -7.97% Range:15.9% BO: 282.2 R: 286.35 55 100 267.40 2.05 265.95 0.60 262.10 -3.25 273.25 7.90 269.70 4.35 246.05 -19.30 252.28 -13.07 246.72 -18.63 244.19 -21.16
NMDC 2024/09/10 0.75 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 210.93 286.35 149.20 -1.96% 2.16% 4.63% 3.87% 1.77% 6.16% 15.93% 10.79% Range:0% BO: 0 R: 0 0 0 206.79 -4.14 215.48 4.55 220.69 9.76 219.10 8.17 214.66 3.73 223.93 13.00 244.53 33.60 233.68 22.75 NaN NaN
NMDC 2024/09/19 1.18 Weak Down, Weak Down Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support 212.38 286.35 149.20 0.08% 1.42% 5.44% 6.32% 10.32% 11.39% 10.03% Range:0% BO: 0 R: 0 0 0 212.54 0.16 215.39 3.01 223.93 11.55 225.80 13.42 234.29 21.91 236.56 24.18 233.68 21.30 NaN NaN NaN NaN
NMDC 2024/09/02 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.41 286.35 149.20 -0.66% -2.46% -1.71% -2.51% -4.04% 1.24% -0.47% 10.62% Range:13.1% BO: 242.73 R: 249.14 39 -104 214.98 -1.43 211.09 -5.32 212.70 -3.71 210.98 -5.43 207.67 -8.74 219.10 2.69 215.39 -1.02 239.40 22.99 NaN NaN
NMDC 2024/06/25 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 258.05 286.35 149.20 -3.41% -4.86% -4.65% -2.50% -5.31% -2.61% -4.39% -7.56% -11.42% Range:13.2% BO: 273.25 R: 275.6 48 -3 249.25 -8.80 245.50 -12.55 246.05 -12.00 251.60 -6.45 244.35 -13.70 251.32 -6.73 246.72 -11.33 238.55 -19.50 228.57 -29.48
NMDC 2024/07/09 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 251.32 286.35 149.20 -2.55% -2.04% -2.01% -1.67% -1.83% -7.40% -3.86% -11.85% -9.94% Range:10.6% BO: 273.25 R: 275.6 47 Cup and Handle -26 244.91 -6.41 246.19 -5.13 246.26 -5.06 247.12 -4.20 246.72 -4.60 232.73 -18.59 241.61 -9.71 221.53 -29.79 226.34 -24.98
NMDC 2024/09/17 0.59 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.66 286.35 149.20 -1.18% -1.06% -0.99% 0.34% 4.32% 13.92% 4.43% Range:10.0% BO: 229.65 R: 233.1 44 13 212.12 -2.54 212.38 -2.28 212.54 -2.12 215.39 0.73 223.93 9.27 244.53 29.87 224.18 9.52 NaN NaN NaN NaN
NMDC 2024/06/18 0.59 Weak Down Bullish, VWAP-Resist 265.95 286.35 149.20 -1.45% 2.74% 1.41% -0.73% -2.97% -8.12% -5.50% -13.98% -9.15% Range:15.9% BO: 282.2 R: 286.35 55 107 262.10 -3.85 273.25 7.30 269.70 3.75 264.00 -1.95 258.05 -7.90 244.35 -21.60 251.32 -14.63 228.76 -37.19 241.61 -24.34
NMDC 2024/05/27 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 262.60 286.35 149.20 -1.43% -1.69% -5.01% -0.93% 2.02% -3.01% 1.28% -6.51% -4.30% Range:12.1% BO: 282.2 R: 286.35 53 Bearish Engulfing -11 258.85 -3.75 258.15 -4.45 249.45 -13.15 260.15 -2.45 267.90 5.30 254.70 -7.90 265.95 3.35 245.50 -17.10 251.32 -11.28
NMDC 2024/07/24 0.47 Weak Down Neutral, VWAP-Resist 232.73 286.35 149.20 -1.23% 2.50% 4.92% 4.43% 3.82% -1.79% -9.36% -1.51% -8.61% Range:13.3% BO: 264.0 R: 267.7 36 -97 229.87 -2.86 238.55 5.82 244.19 11.46 243.03 10.30 241.61 8.88 228.57 -4.16 210.94 -21.79 229.22 -3.51 212.70 -20.03
NMDC 2024/05/21 0.87 Strong Up Bullish, VWAP-Resist 282.20 286.35 149.20 -3.19% -5.72% -5.07% -6.95% -8.27% -15.91% -9.55% -4.43% -10.98% Range:16.8% BO: 276.65 R: 277.7 70 215 273.20 -9.00 266.05 -16.15 267.90 -14.30 262.60 -19.60 258.85 -23.35 237.30 -44.90 255.25 -26.95 269.70 -12.50 251.22 -30.98
NMDC 2024/09/12 1.52 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.48 286.35 149.20 2.42% 1.68% -0.38% -1.56% -1.44% 8.73% 9.78% Range:0% BO: 0 R: 0 0 0 220.69 5.21 219.10 3.62 214.66 -0.82 212.12 -3.36 212.38 -3.10 234.29 18.81 236.56 21.08 NaN NaN NaN NaN
NMDC 2024/09/03 0.92 Sideways Neutral, VWAP-Resist 214.98 286.35 149.20 -1.81% -1.06% -1.86% -3.40% -1.88% -0.15% 4.16% 10.04% Range:10.6% BO: 235.91 R: 240.25 38 -113 211.09 -3.89 212.70 -2.28 210.98 -4.00 207.67 -7.31 210.93 -4.05 214.66 -0.32 223.93 8.95 236.56 21.58 NaN NaN
NMDC 2024/10/09 1.52 Weak Up, Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.18 286.35 149.20 0.97% 4.24% 5.74% Range:0% BO: 0 R: 0 0 0 226.36 2.18 233.68 9.50 237.05 12.87 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/08/21 1.06 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.67 286.35 149.20 1.65% -0.41% 2.94% 3.13% 1.60% -5.20% -7.13% -4.55% 7.51% Range:13.6% BO: 244.19 R: 249.14 43 -19 226.34 3.67 221.76 -0.91 229.22 6.55 229.65 6.98 226.23 3.56 211.09 -11.58 206.79 -15.88 212.54 -10.13 239.40 16.73
NMDC 2024/06/21 0.78 Sideways Bullish, VWAP-Resist 269.70 286.35 149.20 -2.11% -4.32% -7.58% -8.97% -8.77% -6.46% -8.69% -13.71% -16.84% Range:13.2% BO: 273.25 R: 285.0 56 Cup and Handle 95 264.00 -5.70 258.05 -11.65 249.25 -20.45 245.50 -24.20 246.05 -23.65 252.28 -17.42 246.26 -23.44 232.73 -36.97 224.29 -45.41
NMDC 2024/06/10 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 254.70 286.35 149.20 0.22% 3.30% 4.18% 4.99% 4.42% 1.32% -4.06% -3.34% -8.63% Range:15.9% BO: 282.2 R: 286.35 49 Bearish Engulfing -19 255.25 0.55 263.10 8.40 265.35 10.65 267.40 12.70 265.95 11.25 258.05 3.35 244.35 -10.35 246.19 -8.51 232.73 -21.97
NMDC 2024/09/05 0.68 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 212.70 286.35 149.20 -0.81% -2.36% -0.83% -2.78% 1.31% -0.15% 10.15% 2.96% Range:0% BO: 0 R: 0 0 0 210.98 -1.72 207.67 -5.03 210.93 -1.77 206.79 -5.91 215.48 2.78 212.38 -0.32 234.29 21.59 218.99 6.29 NaN NaN
NMDC 2024/05/24 0.51 Weak Up Bullish, VWAP-Resist 267.90 286.35 149.20 -1.98% -3.38% -3.64% -6.89% -2.89% -3.51% -0.19% -6.96% -6.63% Range:16.8% BO: 282.2 R: 286.35 57 Cup and Handle 29 262.60 -5.30 258.85 -9.05 258.15 -9.75 249.45 -18.45 260.15 -7.75 258.50 -9.40 267.40 -0.50 249.25 -18.65 250.13 -17.77
NMDC 2024/07/12 0.39 Weak Down Neutral, VWAP-Resist 246.26 286.35 149.20 0.35% 0.19% -1.77% -7.11% -5.02% -0.84% -8.92% -14.34% -6.74% Range:10.6% BO: 273.25 R: 275.6 43 -76 247.12 0.86 246.72 0.46 241.90 -4.36 228.76 -17.50 233.89 -12.37 244.19 -2.07 224.29 -21.97 210.94 -35.32 229.65 -16.61
NMDC 2024/08/02 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 235.91 286.35 149.20 -4.93% -5.58% -3.11% -5.69% -6.10% -6.80% -2.84% -10.52% -7.13% Range:9.3% BO: 252.28 R: 255.4 42 -23 224.29 -11.62 222.74 -13.17 228.57 -7.34 222.49 -13.42 221.53 -14.38 219.86 -16.05 229.22 -6.69 211.09 -24.82 219.10 -16.81
NMDC 2024/08/09 0.97 Weak Down Neutral, 200MA-Resist, VWAP-Resist 221.53 286.35 149.20 3.66% 1.32% -4.78% -1.84% -0.75% 3.47% -2.31% -6.65% -2.77% Range:10.4% BO: 247.12 R: 252.6 35 3 Outside Down -112 229.63 8.10 224.46 2.93 210.94 -10.59 217.45 -4.08 219.86 -1.67 229.22 7.69 216.41 -5.12 206.79 -14.74 215.39 -6.14
NMDC 2024/09/16 0.99 Weak Down Bearish, 20EMA-Support, VWAP-Resist 219.10 286.35 149.20 -2.03% -3.19% -3.07% -2.99% -1.69% 11.78% -0.05% Range:10.0% BO: 229.65 R: 233.1 48 56 214.66 -4.44 212.12 -6.98 212.38 -6.72 212.54 -6.56 215.39 -3.71 244.91 25.81 218.99 -0.11 NaN NaN NaN NaN
NMDC 2024/08/27 0.82 Weak Down Neutral, 20EMA-Support, VWAP-Resist 229.65 286.35 149.20 -1.49% -2.50% -3.04% -5.77% -6.39% -8.15% -6.53% 2.02% -2.38% Range:13.6% BO: 244.19 R: 249.14 49 Cup and Handle 135 226.23 -3.42 223.92 -5.73 222.66 -6.99 216.41 -13.24 214.98 -14.67 210.93 -18.72 214.66 -14.99 234.29 4.64 224.18 -5.47
NMDC 2024/07/02 1.80 Sideways Neutral, VWAP-Resist 244.35 286.35 149.20 2.81% 2.97% 3.25% 2.37% 2.85% 0.97% -4.76% -3.45% -13.67% Range:13.2% BO: 273.25 R: 275.6 41 -109 251.22 6.87 251.61 7.26 252.28 7.93 250.13 5.78 251.32 6.97 246.72 2.37 232.73 -11.62 235.91 -8.44 210.94 -33.41
NMDC 2024/09/18 0.88 Weak Down, Weak Down Bearish, VWAP-Support, Bearish, VWAP-Support 212.12 286.35 149.20 0.12% 0.20% 1.54% 5.57% 6.45% 12.86% 6.71% Range:0% BO: 0 R: 0 0 0 212.38 0.26 212.54 0.42 215.39 3.27 223.93 11.81 225.80 13.68 239.40 27.28 226.36 14.24 NaN NaN NaN NaN
NMDC 2024/04/23 0.46 Strong Up Bullish, VWAP-Resist 234.65 252.40 149.20 5.73% 7.50% 9.93% 8.63% 8.42% 13.70% 13.91% 11.91% 7.48% Range:17.5% BO: 241.1 R: 246.85 58 42 248.10 13.45 252.25 17.60 257.95 23.30 254.90 20.25 254.40 19.75 266.80 32.15 267.30 32.65 262.60 27.95 252.20 17.55
NMDC 2024/07/25 0.93 Weak Down Neutral, VWAP-Resist 229.87 286.35 149.20 3.78% 6.23% 5.72% 5.11% 5.59% -3.21% -5.40% -0.10% -8.22% Range:11.4% BO: 258.05 R: 267.3 34 -103 238.55 8.68 244.19 14.32 243.03 13.16 241.61 11.74 242.73 12.86 222.49 -7.38 217.45 -12.42 229.65 -0.22 210.98 -18.89
NMDC 2024/09/11 0.67 Weak Down Neutral, VWAP-Resist 206.79 286.35 149.20 4.20% 6.72% 5.95% 3.81% 2.58% 9.19% 15.77% 14.63% Range:10.0% BO: 229.65 R: 234.95 35 -92 215.48 8.69 220.69 13.90 219.10 12.31 214.66 7.87 212.12 5.33 225.80 19.01 239.40 32.61 237.05 30.26 NaN NaN
NMDC 2024/09/27 1.57 Weak Up Bearish, VWAP-Resist 235.18 286.35 149.20 4.14% 3.98% 1.79% 0.59% -2.74% 0.80% Range:12.1% BO: 234.29 R: 235.26 64 182 244.91 9.73 244.53 9.35 239.40 4.22 236.56 1.38 228.74 -6.44 237.05 1.87 NaN NaN NaN NaN NaN NaN
NMDC 2024/05/28 1.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 258.85 286.35 149.20 -0.27% -3.63% 0.50% 3.50% -8.33% -1.39% 1.26% -4.94% -5.39% Range:10.6% BO: 282.2 R: 286.35 50 3 Outside Down -53 258.15 -0.70 249.45 -9.40 260.15 1.30 267.90 9.05 237.30 -21.55 255.25 -3.60 262.10 3.25 246.05 -12.80 244.91 -13.94
NMDC 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 237.80 252.40 149.20 -1.32% 4.33% 6.08% 8.47% 7.19% 9.67% 11.46% 12.66% 2.94% Range:17.5% BO: 241.1 R: 246.85 62 65 234.65 -3.15 248.10 10.30 252.25 14.45 257.95 20.15 254.90 17.10 260.80 23.00 265.05 27.25 267.90 30.10 244.80 7.00
NMDC 2024/09/25 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 225.80 286.35 149.20 3.76% 4.15% 8.46% 8.29% 6.02% 0.25% Range:10.0% BO: 229.65 R: 233.1 57 177 234.29 8.49 235.18 9.38 244.91 19.11 244.53 18.73 239.40 13.60 226.36 0.56 NaN NaN NaN NaN NaN NaN
NMDC 2024/08/05 1.02 Weak Down Neutral, VWAP-Resist 224.29 286.35 149.20 -0.69% 1.91% -0.80% -1.23% 2.38% 0.13% 2.39% -5.17% -4.29% Range:11.1% BO: 252.28 R: 255.4 34 -135 222.74 -1.55 228.57 4.28 222.49 -1.80 221.53 -2.76 229.63 5.34 224.58 0.29 229.65 5.36 212.70 -11.59 214.66 -9.63
NMDC 2024/05/16 0.71 Weak Up Bullish, VWAP-Resist 265.00 273.20 149.20 4.40% 6.49% 3.09% 0.40% 1.09% -1.83% -2.45% -1.09% -5.06% Range:12.9% BO: 269.4 R: 273.2 62 Bearish Engulfing 78 276.65 11.65 282.20 17.20 273.20 8.20 266.05 1.05 267.90 2.90 260.15 -4.85 258.50 -6.50 262.10 -2.90 251.60 -13.40
NMDC 2024/08/13 1.69 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 224.46 286.35 149.20 -6.02% -3.12% -2.05% 0.05% -0.80% 0.79% -5.96% -1.68% 0.60% Range:10.4% BO: 247.12 R: 250.72 40 -46 210.94 -13.52 217.45 -7.01 219.86 -4.60 224.58 0.12 222.67 -1.79 226.23 1.77 211.09 -13.37 220.69 -3.77 225.80 1.34
NMDC 2024/10/03 1.10 Weak Up Bearish, VWAP-Resist 239.40 286.35 149.20 -1.19% -4.45% -8.53% -6.36% -5.45% Range:15.6% BO: 244.91 R: 247.4 63 101 236.56 -2.84 228.74 -10.66 218.99 -20.41 224.18 -15.22 226.36 -13.04 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/10/01 1.22 Weak Up, Weak Up Bearish, VWAP-Support, Bearish, VWAP-Support 244.53 286.35 149.20 -2.10% -3.26% -6.46% -10.44% -8.32% Range:0% BO: 0 R: 0 0 0 239.40 -5.13 236.56 -7.97 228.74 -15.79 218.99 -25.54 224.18 -20.35 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/07/16 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 246.72 286.35 149.20 -1.95% -7.28% -5.20% -4.88% -5.67% -2.07% -7.36% -10.89% -9.24% Range:10.6% BO: 273.25 R: 275.6 44 Bearish Engulfing -19 241.90 -4.82 228.76 -17.96 233.89 -12.83 234.67 -12.05 232.73 -13.99 241.61 -5.11 228.57 -18.15 219.86 -26.86 223.92 -22.80
NMDC 2024/04/30 0.61 Strong Up Bullish, VWAP-Resist 254.40 261.50 149.20 1.61% 5.72% 5.90% 2.52% 4.87% 5.07% 4.58% 5.31% 4.30% Range:22.9% BO: 257.95 R: 261.5 68 123 258.50 4.10 268.95 14.55 269.40 15.00 260.80 6.40 266.80 12.40 267.30 12.90 266.05 11.65 267.90 13.50 265.35 10.95
NMDC 2024/07/08 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 250.13 286.35 149.20 0.48% -2.09% -1.58% -1.55% -1.20% -6.18% -2.84% -11.05% -10.98% Range:10.6% BO: 273.25 R: 275.6 46 -39 251.32 1.19 244.91 -5.22 246.19 -3.94 246.26 -3.87 247.12 -3.01 234.67 -15.46 243.03 -7.10 222.49 -27.64 222.67 -27.46
NMDC 2024/10/08 2.06 Strong Up, Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 218.99 286.35 149.20 2.37% 3.37% 6.71% 8.25% Range:0% BO: 0 R: 0 0 0 224.18 5.19 226.36 7.37 233.68 14.69 237.05 18.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 254.90 261.50 149.20 -0.20% 1.41% 5.51% 5.69% 2.31% 3.98% 7.18% 2.06% 3.22% Range:22.9% BO: 257.95 R: 259.5 68 159 254.40 -0.50 258.50 3.60 268.95 14.05 269.40 14.50 260.80 5.90 265.05 10.15 273.20 18.30 260.15 5.25 263.10 8.20
NMDC 2024/06/24 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 264.00 286.35 149.20 -2.25% -5.59% -7.01% -6.80% -4.70% -5.25% -6.39% -12.93% -15.63% Range:13.2% BO: 273.25 R: 275.6 52 46 258.05 -5.95 249.25 -14.75 245.50 -18.50 246.05 -17.95 251.60 -12.40 250.13 -13.87 247.12 -16.88 229.87 -34.13 222.74 -41.26
NMDC 2024/05/22 1.19 Strong Up Bullish, VWAP-Resist 273.20 286.35 149.20 -2.62% -1.94% -3.88% -5.25% -5.51% -10.40% -3.70% -3.37% -7.90% Range:16.8% BO: 282.2 R: 286.35 62 Bearish Engulfing 122 266.05 -7.15 267.90 -5.30 262.60 -10.60 258.85 -14.35 258.15 -15.05 244.80 -28.40 263.10 -10.10 264.00 -9.20 251.61 -21.59
NMDC 2024/09/06 0.92 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 210.98 286.35 149.20 -1.57% -0.02% -1.99% 2.13% 4.60% 0.74% 11.47% 6.26% Range:0% BO: 0 R: 0 0 0 207.67 -3.31 210.93 -0.05 206.79 -4.19 215.48 4.50 220.69 9.71 212.54 1.56 235.18 24.20 224.18 13.20 NaN NaN
NMDC 2024/09/20 1.69 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.54 286.35 149.20 1.34% 5.36% 6.24% 10.23% 10.65% 7.62% 11.53% Range:10.0% BO: 229.65 R: 233.1 43 26 215.39 2.85 223.93 11.39 225.80 13.26 234.29 21.75 235.18 22.64 228.74 16.20 237.05 24.51 NaN NaN NaN NaN
NMDC 2024/05/09 0.58 Strong Up Bullish, VWAP-Resist 253.00 273.20 149.20 0.95% 1.09% 4.76% 5.65% 4.74% 5.89% 2.83% 0.89% 4.35% Range:19.1% BO: 269.4 R: 273.2 55 Bearish Engulfing 30 255.40 2.40 255.75 2.75 265.05 12.05 267.30 14.30 265.00 12.00 267.90 14.90 260.15 7.15 255.25 2.25 264.00 11.00
NMDC 2024/08/28 0.58 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 226.23 286.35 149.20 -1.02% -1.58% -4.34% -4.97% -6.69% -8.59% -6.24% 3.96% 0.06% Range:13.6% BO: 244.19 R: 249.14 47 77 223.92 -2.31 222.66 -3.57 216.41 -9.82 214.98 -11.25 211.09 -15.14 206.79 -19.44 212.12 -14.11 235.18 8.95 226.36 0.13
NMDC 2024/10/07 0.95 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 228.74 286.35 149.20 -4.26% -1.99% -1.04% 2.16% 3.63% Range:15.6% BO: 244.91 R: 247.4 52 Cup and Handle 29 218.99 -9.75 224.18 -4.56 226.36 -2.38 233.68 4.94 237.05 8.31 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/10/11 0.97 Weak Up, Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.68 286.35 149.20 1.44% Range:0% BO: 0 R: 0 0 0 237.05 3.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/06/06 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 252.20 286.35 149.20 2.50% 0.99% 1.21% 4.32% 5.21% 6.94% -2.44% -0.35% -7.26% Range:15.9% BO: 282.2 R: 286.35 48 -58 258.50 6.30 254.70 2.50 255.25 3.05 263.10 10.90 265.35 13.15 269.70 17.50 246.05 -6.15 251.32 -0.88 233.89 -18.31
NMDC 2024/06/28 1.01 Sideways Neutral, VWAP-Resist 246.05 286.35 149.20 2.26% -0.69% 2.10% 2.26% 2.53% 0.09% -4.94% -1.80% -6.67% Range:13.2% BO: 273.25 R: 275.6 41 -135 251.60 5.55 244.35 -1.70 251.22 5.17 251.61 5.56 252.28 6.23 246.26 0.21 233.89 -12.16 241.61 -4.44 229.63 -16.42
NMDC 2024/06/11 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 255.25 286.35 149.20 3.08% 3.96% 4.76% 4.19% 2.68% -2.35% -1.58% -3.52% -9.94% Range:15.9% BO: 282.2 R: 286.35 49 -4 263.10 7.85 265.35 10.10 267.40 12.15 265.95 10.70 262.10 6.85 249.25 -6.00 251.22 -4.03 246.26 -8.99 229.87 -25.38
NMDC 2024/06/19 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 262.10 286.35 149.20 4.25% 2.90% 0.72% -1.55% -4.90% -4.15% -6.56% -10.76% -7.39% Range:15.9% BO: 282.2 R: 286.35 52 61 273.25 11.15 269.70 7.60 264.00 1.90 258.05 -4.05 249.25 -12.85 251.22 -10.88 244.91 -17.19 233.89 -28.21 242.73 -19.37
NMDC 2024/08/30 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% 6.46% Range:13.1% BO: 242.73 R: 249.14 44 -2 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 237.05 14.39
NMDC 2024/08/14 2.54 Weak Down Neutral, 200MA-Resist, VWAP-Resist 210.94 286.35 149.20 3.09% 4.23% 6.47% 5.56% 7.30% 6.15% 0.83% 3.87% 11.07% Range:14.6% BO: 247.12 R: 250.72 32 Lorentzian-Sell -128 217.45 6.51 219.86 8.92 224.58 13.64 222.67 11.73 226.34 15.40 223.92 12.98 212.70 1.76 219.10 8.16 234.29 23.35
NIACL 2024/07/16 1.52 Strong Up Bullish, VWAP-Resist 289.92 324.70 130.10 -3.27% -8.53% -6.59% -11.90% -10.22% 1.02% -9.15% -13.10% -9.63% Range:19.9% BO: 288.04 R: 294.45 70 97 280.44 -9.48 265.20 -24.72 270.82 -19.10 255.42 -34.50 260.29 -29.63 292.88 2.96 263.40 -26.52 251.95 -37.97 262.00 -27.92
NIACL 2024/07/25 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 258.44 324.70 130.10 12.88% 8.45% 10.52% 13.33% 8.28% 0.72% -7.83% 4.11% -3.42% Range:19.9% BO: 289.92 R: 299.23 48 -97 291.73 33.29 280.28 21.84 285.64 27.20 292.88 34.44 279.85 21.41 260.30 1.86 238.20 -20.24 269.05 10.61 249.60 -8.84
NIACL 2024/08/05 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 261.10 324.70 130.10 -2.83% 0.88% -0.31% -3.58% -5.50% -0.88% 3.04% 1.28% -8.02% Range:12.8% BO: 292.88 R: 310.11 46 Bearish Engulfing -61 253.70 -7.40 263.40 2.30 260.30 -0.80 251.75 -9.35 246.75 -14.35 258.80 -2.30 269.05 7.95 264.45 3.35 240.15 -20.95
NIACL 2024/09/23 0.78 Strong Down Neutral, 200MA-Resist, VWAP-Resist 236.60 324.70 130.10 -1.06% 0.53% -0.32% -1.33% -2.60% -11.86% Range:13.7% BO: 270.1 R: 277.65 39 -65 234.10 -2.50 237.85 1.25 235.85 -0.75 233.45 -3.15 230.45 -6.15 208.55 -28.05 NaN NaN NaN NaN NaN NaN
NIACL 2024/08/28 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 270.10 324.70 130.10 -3.00% -1.94% -1.89% -0.91% -2.98% -11.98% -13.48% -13.57% -21.93% Range:19.1% BO: 292.88 R: 302.9 54 81 262.00 -8.10 264.85 -5.25 265.00 -5.10 267.65 -2.45 262.05 -8.05 237.75 -32.35 233.70 -36.40 233.45 -36.65 210.87 -59.23
NIACL 2024/09/10 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 247.50 324.70 130.10 -3.94% -1.15% -1.19% -2.67% -2.97% -5.41% -6.30% -15.28% Range:13.3% BO: 273.4 R: 277.65 42 Bearish Engulfing -199 237.75 -9.75 244.65 -2.85 244.55 -2.95 240.90 -6.60 240.15 -7.35 234.10 -13.40 231.90 -15.60 209.68 -37.82 NaN NaN
NIACL 2024/05/07 0.54 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 221.75 324.70 130.10 0.54% -1.98% -0.77% -1.31% 1.89% 10.67% 5.79% -0.34% 13.23% Range:13.5% BO: 252.95 R: 263.3 41 -56 222.95 1.20 217.35 -4.40 220.05 -1.70 218.85 -2.90 225.95 4.20 245.40 23.65 234.60 12.85 221.00 -0.75 251.09 29.34
NIACL 2024/08/22 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 268.60 324.70 130.10 -1.62% -1.43% 0.17% 0.56% -2.46% -1.55% -8.92% -11.91% -18.23% Range:19.1% BO: 292.88 R: 310.11 54 85 264.25 -4.35 264.75 -3.85 269.05 0.45 270.10 1.50 262.00 -6.60 264.45 -4.15 244.65 -23.95 236.60 -32.00 219.64 -48.96
NIACL 2024/06/21 3.69 Sideways Bullish, VWAP-Resist 252.57 324.70 130.10 -2.81% -5.49% -4.93% -8.01% -6.19% 8.42% 14.04% 3.06% 3.38% Range:20.8% BO: 251.09 R: 257.0 60 3 Outside Up 114 245.47 -7.10 238.71 -13.86 240.11 -12.46 232.33 -20.24 236.94 -15.63 273.84 21.27 288.04 35.47 260.29 7.72 261.10 8.53
NIACL 2024/06/14 1.54 Sideways Bullish, VWAP-Resist 244.15 324.70 130.10 -0.54% -2.57% 2.84% 3.45% 0.54% 0.55% 12.97% 14.86% 16.99% Range:19.0% BO: 247.05 R: 257.0 57 Cup and Handle 110 242.83 -1.32 237.88 -6.27 251.09 6.94 252.57 8.42 245.47 1.32 245.49 1.34 275.82 31.67 280.44 36.29 285.64 41.49
NIACL 2024/10/03 0.38 Weak Down Neutral, VWAP-Resist 225.80 324.70 130.10 -2.73% -9.15% -7.64% -5.11% -6.61% Range:15.6% BO: 267.65 R: 270.0 34 -155 219.64 -6.16 205.15 -20.65 208.55 -17.25 214.27 -11.53 210.87 -14.93 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/03 0.47 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 267.65 324.70 130.10 -2.09% -1.20% -6.74% -3.96% -7.53% -10.27% -12.54% -17.94% Range:0% BO: 0 R: 0 0 0 262.05 -5.60 264.45 -3.20 249.60 -18.05 257.05 -10.60 247.50 -20.15 240.15 -27.50 234.10 -33.55 219.64 -48.01 NaN NaN
NIACL 2024/09/25 2.27 Strong Down Neutral, 200MA-Resist, VWAP-Resist 237.85 324.70 130.10 -0.84% -1.85% -3.11% -2.50% -5.07% -11.34% Range:13.7% BO: 270.1 R: 277.65 41 -43 235.85 -2.00 233.45 -4.40 230.45 -7.40 231.90 -5.95 225.80 -12.05 210.87 -26.98 NaN NaN NaN NaN NaN NaN
NIACL 2024/05/13 0.59 Sideways Neutral, VWAP-Resist 218.85 324.70 130.10 3.24% 6.79% 6.51% 6.40% 5.85% 5.80% -8.61% 10.47% 9.71% Range:14.1% BO: 252.95 R: 263.3 41 -81 225.95 7.10 233.70 14.85 233.10 14.25 232.85 14.00 231.65 12.80 231.55 12.70 200.00 -18.85 241.77 22.92 240.11 21.26
NIACL 2024/10/04 0.88 Weak Down Neutral, VWAP-Resist 219.64 324.70 130.10 -6.60% -5.05% -2.44% -3.99% -4.53% Range:16.9% BO: 264.45 R: 266.9 31 -207 205.15 -14.49 208.55 -11.09 214.27 -5.37 210.87 -8.77 209.68 -9.96 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/07/23 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.42 324.70 130.10 1.91% 1.18% 14.22% 9.73% 11.83% -0.67% -6.51% 3.46% 2.60% Range:19.9% BO: 289.92 R: 299.23 47 -105 260.29 4.87 258.44 3.02 291.73 36.31 280.28 24.86 285.64 30.22 253.70 -1.72 238.80 -16.62 264.25 8.83 262.05 6.63
NIACL 2024/04/22 0.35 Sideways Neutral, VWAP-Resist 221.25 324.70 130.10 1.58% 2.17% 2.55% 10.60% 14.33% 0.23% 2.12% 8.00% -5.38% Range:8.8% BO: 240.0 R: 248.0 40 -75 224.75 3.50 226.05 4.80 226.90 5.65 244.70 23.45 252.95 31.70 221.75 0.50 225.95 4.70 238.95 17.70 209.35 -11.90
NIACL 2024/05/24 0.61 Sideways Bullish, VWAP-Resist 238.95 324.70 130.10 -2.39% -3.10% -1.82% -4.25% -4.27% -7.51% 2.18% 0.49% 15.43% Range:14.1% BO: 252.95 R: 263.3 54 93 233.25 -5.70 231.55 -7.40 234.60 -4.35 228.80 -10.15 228.75 -10.20 221.00 -17.95 244.15 5.20 240.11 1.16 275.82 36.87
NIACL 2024/07/09 1.03 Weak Up Bullish, VWAP-Resist 271.31 324.70 130.10 1.77% 5.71% 6.17% 5.26% 6.86% -4.06% 7.95% -7.21% -1.00% Range:19.9% BO: 275.82 R: 290.0 65 143 276.11 4.80 286.81 15.50 288.04 16.73 285.59 14.28 289.92 18.61 260.29 -11.02 292.88 21.57 251.75 -19.56 268.60 -2.71
NIACL 2024/10/01 0.48 Weak Down Neutral, VWAP-Resist 231.90 324.70 130.10 -2.63% -5.29% -11.54% -10.07% -7.60% Range:13.9% BO: 267.65 R: 271.35 38 -87 225.80 -6.10 219.64 -12.26 205.15 -26.75 208.55 -23.35 214.27 -17.63 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/06/19 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 237.88 324.70 130.10 5.55% 6.18% 3.19% 0.35% 0.94% 3.12% 16.07% 13.85% 17.64% Range:19.0% BO: 247.05 R: 257.0 53 47 251.09 13.21 252.57 14.69 245.47 7.59 238.71 0.83 240.11 2.23 245.31 7.43 276.11 38.23 270.82 32.94 279.85 41.97
NIACL 2024/08/26 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.75 324.70 130.10 1.62% 2.02% -1.04% 0.04% 0.09% -2.91% -9.01% -10.16% -21.23% Range:19.1% BO: 292.88 R: 310.11 52 Cup and Handle 64 269.05 4.30 270.10 5.35 262.00 -2.75 264.85 0.10 265.00 0.25 257.05 -7.70 240.90 -23.85 237.85 -26.90 208.55 -56.20
NIACL 2024/05/03 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 232.00 324.70 130.10 -1.81% -4.42% -3.90% -6.31% -5.15% 0.37% 0.54% -9.76% 4.67% Range:13.5% BO: 252.95 R: 263.3 48 Cup and Handle 28 227.80 -4.20 221.75 -10.25 222.95 -9.05 217.35 -14.65 220.05 -11.95 232.85 0.85 233.25 1.25 209.35 -22.65 242.83 10.83
NIACL 2024/05/30 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.80 324.70 130.10 -0.02% 4.15% -12.59% -8.50% -5.09% 5.67% 10.39% 5.87% 25.89% Range:14.1% BO: 252.95 R: 263.3 46 -27 228.75 -0.05 238.30 9.50 200.00 -28.80 209.35 -19.45 217.15 -11.65 241.77 12.97 252.57 23.77 242.23 13.43 288.04 59.24
NIACL 2024/07/18 0.58 Strong Up Bullish, VWAP-Resist 280.44 324.70 130.10 -5.43% -3.43% -8.92% -7.19% -7.84% -0.21% -7.18% -7.72% -5.56% Range:19.9% BO: 289.92 R: 299.23 62 Bearish Engulfing 63 265.20 -15.24 270.82 -9.62 255.42 -25.02 260.29 -20.15 258.44 -22.00 279.85 -0.59 260.30 -20.14 258.80 -21.64 264.85 -15.59
NIACL 2024/08/06 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 253.70 324.70 130.10 3.82% 2.60% -0.77% -2.74% -5.87% 7.77% 6.46% -1.62% -7.88% Range:13.4% BO: 292.88 R: 310.11 43 3 Outside Down -88 263.40 9.70 260.30 6.60 251.75 -1.95 246.75 -6.95 238.80 -14.90 273.40 19.70 270.10 16.40 249.60 -4.10 233.70 -20.00
NIACL 2024/06/24 0.86 Sideways Bullish, VWAP-Resist 245.47 324.70 130.10 -2.75% -2.18% -5.35% -3.47% 0.01% 12.36% 16.34% 5.28% 3.35% Range:20.8% BO: 252.57 R: 263.25 55 68 238.71 -6.76 240.11 -5.36 232.33 -13.14 236.94 -8.53 245.49 0.02 275.82 30.35 285.59 40.12 258.44 12.97 253.70 8.23
NIACL 2024/09/12 0.68 Sideways, Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 244.65 324.70 130.10 -0.04% -1.53% -1.84% -4.48% -4.70% -3.60% -10.22% Range:0% BO: 0 R: 0 0 0 244.55 -0.10 240.90 -3.75 240.15 -4.50 233.70 -10.95 233.15 -11.50 235.85 -8.80 219.64 -25.01 NaN NaN NaN NaN
NIACL 2024/10/09 1.31 Weak Down Neutral, VWAP-Resist 214.27 324.70 130.10 -1.59% -2.14% 0.83% Range:20.2% BO: 257.05 R: 262.7 34 -109 210.87 -3.40 209.68 -4.59 216.04 1.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.85 324.70 130.10 0.06% 1.06% -1.06% -0.15% -5.76% -7.66% -12.03% -12.44% -18.43% Range:19.1% BO: 292.88 R: 302.9 51 43 265.00 0.15 267.65 2.80 262.05 -2.80 264.45 -0.40 249.60 -15.25 244.55 -20.30 233.00 -31.85 231.90 -32.95 216.04 -48.81
NIACL 2024/08/01 0.97 Sideways Bullish, VWAP-Resist 279.85 324.70 130.10 -0.32% -6.70% -9.34% -5.88% -6.99% -14.88% -5.57% -4.36% -12.61% Range:17.3% BO: 292.88 R: 310.11 55 Bearish Engulfing 46 278.95 -0.90 261.10 -18.75 253.70 -26.15 263.40 -16.45 260.30 -19.55 238.20 -41.65 264.25 -15.60 267.65 -12.20 244.55 -35.30
NIACL 2024/07/15 1.19 Strong Up Bullish, VWAP-Resist 285.59 324.70 130.10 1.52% -1.80% -7.14% -5.17% -10.56% 0.02% -11.17% -16.59% -5.42% Range:19.3% BO: 288.04 R: 292.01 69 95 289.92 4.33 280.44 -5.15 265.20 -20.39 270.82 -14.77 255.42 -30.17 285.64 0.05 253.70 -31.89 238.20 -47.39 270.10 -15.49
NIACL 2024/09/11 0.58 Sideways Neutral, 200MA-Resist, VWAP-Resist 237.75 324.70 130.10 2.90% 2.86% 1.32% 1.01% -1.70% 0.04% -5.03% -9.13% Range:13.3% BO: 273.4 R: 277.65 37 3 Outside Down -214 244.65 6.90 244.55 6.80 240.90 3.15 240.15 2.40 233.70 -4.05 237.85 0.10 225.80 -11.95 216.04 -21.71 NaN NaN
NIACL 2024/08/27 0.80 Weak Down Bullish, 20EMA-Support, VWAP-Resist 269.05 324.70 130.10 0.39% -2.62% -1.56% -1.51% -0.52% -8.01% -10.74% -12.34% -20.36% Range:19.1% BO: 292.88 R: 310.11 54 Cup and Handle 91 270.10 1.05 262.00 -7.05 264.85 -4.20 265.00 -4.05 267.65 -1.40 247.50 -21.55 240.15 -28.90 235.85 -33.20 214.27 -54.78
NIACL 2024/05/23 1.29 Sideways Bullish, VWAP-Resist 247.05 324.70 130.10 -3.28% -5.59% -6.27% -5.04% -7.39% -12.10% -2.14% -3.38% 10.84% Range:14.1% BO: 252.95 R: 263.3 61 179 238.95 -8.10 233.25 -13.80 231.55 -15.50 234.60 -12.45 228.80 -18.25 217.15 -29.90 241.77 -5.28 238.71 -8.34 273.84 26.79
NIACL 2024/08/23 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.25 324.70 130.10 0.19% 1.82% 2.21% -0.85% 0.23% -5.54% -7.46% -11.41% -22.37% Range:19.1% BO: 292.88 R: 310.11 51 72 264.75 0.50 269.05 4.80 270.10 5.85 262.00 -2.25 264.85 0.60 249.60 -14.65 244.55 -19.70 234.10 -30.15 205.15 -59.10
NIACL 2024/09/02 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 265.00 324.70 130.10 1.00% -1.11% -0.21% -5.81% -3.00% -9.09% -10.72% -14.79% Range:15.3% BO: 279.85 R: 301.95 51 37 267.65 2.65 262.05 -2.95 264.45 -0.55 249.60 -15.40 257.05 -7.95 240.90 -24.10 236.60 -28.40 225.80 -39.20 NaN NaN
NIACL 2024/06/25 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 238.71 324.70 130.10 0.59% -2.67% -0.74% 2.84% 1.47% 13.66% 21.45% 22.21% 10.34% Range:20.8% BO: 252.57 R: 263.25 51 25 240.11 1.40 232.33 -6.38 236.94 -1.77 245.49 6.78 242.23 3.52 271.31 32.60 289.92 51.21 291.73 53.02 263.40 24.69
NIACL 2024/05/06 0.78 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 227.80 324.70 130.10 -2.66% -2.13% -4.59% -3.40% -3.93% 1.69% 1.65% -4.68% 4.42% Range:13.5% BO: 252.95 R: 263.3 45 Cup and Handle -12 221.75 -6.05 222.95 -4.85 217.35 -10.45 220.05 -7.75 218.85 -8.95 231.65 3.85 231.55 3.75 217.15 -10.65 237.88 10.08
NIACL 2024/10/10 0.80 Weak Down Neutral, VWAP-Resist 210.87 324.70 130.10 -0.56% 2.45% Range:17.1% BO: 247.5 R: 257.4 32 -97 209.68 -1.19 216.04 5.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/08/29 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 262.00 324.70 130.10 1.09% 1.15% 2.16% 0.02% 0.94% -6.62% -11.01% -12.04% -19.97% Range:19.1% BO: 292.88 R: 302.9 49 Bearish Engulfing 45 264.85 2.85 265.00 3.00 267.65 5.65 262.05 0.05 264.45 2.45 244.65 -17.35 233.15 -28.85 230.45 -31.55 209.68 -52.32
NIACL 2024/05/31 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.75 324.70 130.10 4.17% -12.57% -8.48% -5.07% -3.39% 6.73% 7.31% 7.24% 24.85% Range:12.1% BO: 247.15 R: 257.0 46 -53 238.30 9.55 200.00 -28.75 209.35 -19.40 217.15 -11.60 221.00 -7.75 244.15 15.40 245.47 16.72 245.31 16.56 285.59 56.84
NIACL 2024/06/04 1.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 200.00 324.70 130.10 4.68% 8.57% 10.50% 19.79% 20.42% 18.94% 20.05% 36.92% 40.22% Range:19.0% BO: 247.05 R: 257.0 33 -293 209.35 9.35 217.15 17.15 221.00 21.00 239.58 39.58 240.84 40.84 237.88 37.88 240.11 40.11 273.84 73.84 280.44 80.44
NIACL 2024/09/13 0.27 Weak Down Neutral, 200MA-Support, VWAP-Resist 244.55 324.70 130.10 -1.49% -1.80% -4.44% -4.66% -4.72% -4.54% -16.11% Range:13.3% BO: 273.4 R: 277.65 42 -101 240.90 -3.65 240.15 -4.40 233.70 -10.85 233.15 -11.40 233.00 -11.55 233.45 -11.10 205.15 -39.40 NaN NaN NaN NaN
NIACL 2024/09/24 0.45 Strong Down Neutral, VWAP-Resist 234.10 324.70 130.10 1.60% 0.75% -0.28% -1.56% -0.94% -8.47% Range:13.7% BO: 270.1 R: 277.65 38 -77 237.85 3.75 235.85 1.75 233.45 -0.65 230.45 -3.65 231.90 -2.20 214.27 -19.83 NaN NaN NaN NaN NaN NaN
NIACL 2024/05/27 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 233.25 324.70 130.10 -0.73% 0.58% -1.91% -1.93% 2.17% 2.71% 4.11% -0.39% 16.32% Range:14.1% BO: 252.95 R: 263.3 50 34 231.55 -1.70 234.60 1.35 228.80 -4.45 228.75 -4.50 238.30 5.05 239.58 6.33 242.83 9.58 232.33 -0.92 271.31 38.06
NIACL 2024/09/26 1.17 Strong Down Neutral, VWAP-Resist 235.85 324.70 130.10 -1.02% -2.29% -1.67% -4.26% -6.87% -11.10% Range:13.7% BO: 270.1 R: 274.65 40 -57 233.45 -2.40 230.45 -5.40 231.90 -3.95 225.80 -10.05 219.64 -16.21 209.68 -26.17 NaN NaN NaN NaN NaN NaN
NIACL 2024/07/19 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 265.20 324.70 130.10 2.12% -3.69% -1.85% -2.55% 10.00% 5.18% -5.07% 3.09% -0.08% Range:19.9% BO: 289.92 R: 299.23 52 3 Outside Down -4 270.82 5.62 255.42 -9.78 260.29 -4.91 258.44 -6.76 291.73 26.53 278.95 13.75 251.75 -13.45 273.40 8.20 265.00 -0.20
NIACL 2024/06/27 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 232.33 324.70 130.10 1.98% 5.66% 4.26% 5.59% 10.12% 23.45% 14.15% 22.95% 8.36% Range:20.8% BO: 252.57 R: 263.25 47 Bearish Engulfing -58 236.94 4.61 245.49 13.16 242.23 9.90 245.31 12.98 255.84 23.51 286.81 54.48 265.20 32.87 285.64 53.31 251.75 19.42
NIACL 2024/08/08 0.60 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 260.30 324.70 130.10 -3.28% -5.21% -8.26% -8.97% -8.49% 1.52% 1.75% -4.92% -10.49% Range:13.4% BO: 292.88 R: 310.11 47 -48 251.75 -8.55 246.75 -13.55 238.80 -21.50 236.95 -23.35 238.20 -22.10 264.25 3.95 264.85 4.55 247.50 -12.80 233.00 -27.30
NIACL 2024/09/17 0.25 Weak Down Neutral, 200MA-Resist, VWAP-Resist 240.15 324.70 130.10 -2.69% -2.91% -2.98% -1.48% -2.52% -3.44% -10.78% Range:13.0% BO: 273.4 R: 277.65 40 -102 233.70 -6.45 233.15 -7.00 233.00 -7.15 236.60 -3.55 234.10 -6.05 231.90 -8.25 214.27 -25.88 NaN NaN NaN NaN
NIACL 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 262.05 324.70 130.10 0.92% -4.75% -1.91% -5.55% -9.27% -10.82% -9.23% -21.71% Range:13.3% BO: 273.4 R: 279.05 49 1 264.45 2.40 249.60 -12.45 257.05 -5.00 247.50 -14.55 237.75 -24.30 233.70 -28.35 237.85 -24.20 205.15 -56.90 NaN NaN
NIACL 2024/07/30 1.52 Weak Up Bullish, VWAP-Resist 285.64 324.70 130.10 2.53% -2.03% -2.34% -8.59% -11.18% -16.40% -4.29% -7.28% -16.77% Range:18.8% BO: 291.73 R: 310.11 59 62 292.88 7.24 279.85 -5.79 278.95 -6.69 261.10 -24.54 253.70 -31.94 238.80 -46.84 273.40 -12.24 264.85 -20.79 237.75 -47.89
NIACL 2024/06/12 0.48 Sideways Bullish, VWAP-Resist 240.38 324.70 130.10 0.58% 1.57% 1.02% -1.04% 4.46% -3.35% 6.43% 18.81% 21.36% Range:19.0% BO: 247.05 R: 257.0 55 82 241.77 1.39 244.15 3.77 242.83 2.45 237.88 -2.50 251.09 10.71 232.33 -8.05 255.84 15.46 285.59 45.21 291.73 51.35
NIACL 2024/08/16 0.21 Strong Down Neutral, VWAP-Resist 238.20 324.70 130.10 5.77% 8.65% 14.78% 12.76% 10.94% 11.19% 4.79% 0.82% -1.99% Range:19.1% BO: 292.88 R: 310.11 38 -107 251.95 13.75 258.80 20.60 273.40 35.20 268.60 30.40 264.25 26.05 264.85 26.65 249.60 11.40 240.15 1.95 233.45 -4.75
NIACL 2024/10/07 1.59 Weak Down Neutral, VWAP-Resist 205.15 324.70 130.10 1.66% 4.45% 2.79% 2.21% 5.31% Range:22.4% BO: 264.45 R: 266.9 24 -274 208.55 3.40 214.27 9.12 210.87 5.72 209.68 4.53 216.04 10.89 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/09 2.14 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 257.05 324.70 130.10 -3.72% -7.51% -4.82% -4.86% -6.28% -7.96% -10.35% -17.97% Range:0% BO: 0 R: 0 0 0 247.50 -9.55 237.75 -19.30 244.65 -12.40 244.55 -12.50 240.90 -16.15 236.60 -20.45 230.45 -26.60 210.87 -46.18 NaN NaN
NIACL 2024/06/06 0.73 Sideways Neutral, VWAP-Resist 217.15 324.70 130.10 1.77% 10.33% 10.91% 10.70% 11.34% 16.31% 9.11% 24.94% 24.72% Range:19.0% BO: 247.05 R: 257.0 44 -100 221.00 3.85 239.58 22.43 240.84 23.69 240.38 23.23 241.77 24.62 252.57 35.42 236.94 19.79 271.31 54.16 270.82 53.67
NIACL 2024/10/08 1.36 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 208.55 324.70 130.10 2.74% 1.11% 0.54% 3.59% Range:0% BO: 0 R: 0 0 0 214.27 5.72 210.87 2.32 209.68 1.13 216.04 7.49 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/05 0.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 264.45 324.70 130.10 -5.62% -2.80% -6.41% -10.10% -7.49% -11.84% -10.81% -21.14% Range:13.3% BO: 273.4 R: 277.65 51 -3 249.60 -14.85 257.05 -7.40 247.50 -16.95 237.75 -26.70 244.65 -19.80 233.15 -31.30 235.85 -28.60 208.55 -55.90 NaN NaN
NIACL 2024/06/11 1.30 Weak Up Bullish, VWAP-Resist 240.84 324.70 130.10 -0.19% 0.39% 1.37% 0.83% -1.23% -0.30% 1.86% 19.60% 7.31% Range:19.0% BO: 247.05 R: 257.0 55 75 240.38 -0.46 241.77 0.93 244.15 3.31 242.83 1.99 237.88 -2.96 240.11 -0.73 245.31 4.47 288.04 47.20 258.44 17.60
NIACL 2024/08/09 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 251.75 324.70 130.10 -1.99% -5.14% -5.88% -5.38% 0.08% 5.16% 5.26% -5.56% -6.02% Range:14.0% BO: 292.88 R: 310.11 43 -85 246.75 -5.00 238.80 -12.95 236.95 -14.80 238.20 -13.55 251.95 0.20 264.75 13.00 265.00 13.25 237.75 -14.00 236.60 -15.15
NIACL 2024/04/30 0.95 Weak Up Bullish, 50MA-Support, VWAP-Resist 247.15 324.70 130.10 -3.22% -6.13% -7.83% -10.28% -9.79% -5.44% -0.04% -3.58% -2.18% Range:13.5% BO: 252.95 R: 263.3 59 Bearish Engulfing 147 239.20 -7.95 232.00 -15.15 227.80 -19.35 221.75 -25.40 222.95 -24.20 233.70 -13.45 247.05 -0.10 238.30 -8.85 241.77 -5.38
NIACL 2024/09/16 0.29 Weak Down Neutral, 200MA-Resist, VWAP-Resist 240.90 324.70 130.10 -0.31% -2.99% -3.22% -3.28% -1.78% -4.34% -13.43% Range:13.0% BO: 273.4 R: 277.65 40 -108 240.15 -0.75 233.70 -7.20 233.15 -7.75 233.00 -7.90 236.60 -4.30 230.45 -10.45 208.55 -32.35 NaN NaN NaN NaN
NIACL 2024/07/29 1.07 Weak Up Bullish, VWAP-Resist 280.28 324.70 130.10 1.91% 4.50% -0.15% -0.47% -6.84% -11.96% -7.66% -6.52% -11.70% Range:20.4% BO: 291.73 R: 310.11 57 49 285.64 5.36 292.88 12.60 279.85 -0.43 278.95 -1.33 261.10 -19.18 246.75 -33.53 258.80 -21.48 262.00 -18.28 247.50 -32.78
NIACL 2024/09/27 0.48 Strong Down Neutral, VWAP-Resist 233.45 324.70 130.10 -1.29% -0.66% -3.28% -5.92% -12.12% -7.46% Range:12.9% BO: 267.65 R: 271.35 38 -66 230.45 -3.00 231.90 -1.55 225.80 -7.65 219.64 -13.81 205.15 -28.30 216.04 -17.41 NaN NaN NaN NaN NaN NaN
NIACL 2024/09/20 0.85 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 233.00 324.70 130.10 1.55% 0.47% 2.08% 1.22% 0.19% -11.95% -7.28% Range:0% BO: 0 R: 0 0 0 236.60 3.60 234.10 1.10 237.85 4.85 235.85 2.85 233.45 0.45 205.15 -27.85 216.04 -16.96 NaN NaN NaN NaN
NIACL 2024/08/13 0.24 Weak Down Neutral, VWAP-Resist 238.80 324.70 130.10 -0.77% -0.25% 5.51% 8.38% 14.49% 13.11% 9.74% 2.41% -0.40% Range:18.5% BO: 292.88 R: 310.11 38 -130 236.95 -1.85 238.20 -0.60 251.95 13.15 258.80 20.00 273.40 34.60 270.10 31.30 262.05 23.25 244.55 5.75 237.85 -0.95
NIACL 2024/07/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 242.23 324.70 130.10 1.27% 5.62% 13.05% 13.87% 12.01% 19.69% 7.46% 15.16% -2.18% Range:20.8% BO: 252.57 R: 263.25 53 4 245.31 3.08 255.84 13.61 273.84 31.61 275.82 33.59 271.31 29.08 289.92 47.69 260.29 18.06 278.95 36.72 236.95 -5.28
NIACL 2024/10/11 0.63 Weak Down Neutral, VWAP-Resist 209.68 324.70 130.10 3.03% Range:16.1% BO: 244.65 R: 249.5 31 -91 216.04 6.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/06 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.60 324.70 130.10 2.98% -0.84% -4.75% -1.98% -2.02% -6.65% -6.47% -14.15% Range:13.3% BO: 273.4 R: 277.65 42 -239 257.05 7.45 247.50 -2.10 237.75 -11.85 244.65 -4.95 244.55 -5.05 233.00 -16.60 233.45 -16.15 214.27 -35.33 NaN NaN
NIACL 2024/05/09 0.44 Sideways Neutral, VWAP-Resist 217.35 324.70 130.10 1.24% 0.69% 3.96% 7.52% 7.25% 9.94% 5.24% 10.81% 12.94% Range:14.1% BO: 252.95 R: 263.3 39 Bearish Engulfing -79 220.05 2.70 218.85 1.50 225.95 8.60 233.70 16.35 233.10 15.75 238.95 21.60 228.75 11.40 240.84 23.49 245.47 28.12
NIACL 2024/05/16 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.10 324.70 130.10 -0.11% -0.62% 5.28% 5.98% 2.51% -1.87% -5.19% 2.05% 5.32% Range:14.1% BO: 252.95 R: 263.3 52 11 232.85 -0.25 231.65 -1.45 245.40 12.30 247.05 13.95 238.95 5.85 228.75 -4.35 221.00 -12.10 237.88 4.78 245.49 12.39
NIACL 2024/08/12 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Resist 246.75 324.70 130.10 -3.22% -3.97% -3.47% 2.11% 4.88% 9.04% 8.47% -0.85% -5.13% Range:15.8% BO: 292.88 R: 310.11 41 -120 238.80 -7.95 236.95 -9.80 238.20 -8.55 251.95 5.20 258.80 12.05 269.05 22.30 267.65 20.90 244.65 -2.10 234.10 -12.65
NIACL 2024/06/13 1.17 Sideways Bullish, VWAP-Resist 241.77 324.70 130.10 0.98% 0.44% -1.61% 3.85% 4.47% -2.00% 13.26% 19.92% 15.93% Range:19.0% BO: 247.05 R: 257.0 56 97 244.15 2.38 242.83 1.06 237.88 -3.89 251.09 9.32 252.57 10.80 236.94 -4.83 273.84 32.07 289.92 48.15 280.28 38.51
NIACL 2024/04/29 3.73 Weak Up Bullish, VWAP-Resist 252.95 324.70 130.10 -2.29% -5.44% -8.28% -9.94% -12.33% -10.67% -2.98% -9.57% -4.97% Range:13.5% BO: 244.7 R: 249.6 64 Momentum Gainer 230 247.15 -5.80 239.20 -13.75 232.00 -20.95 227.80 -25.15 221.75 -31.20 225.95 -27.00 245.40 -7.55 228.75 -24.20 240.38 -12.57
NIACL 2024/09/18 0.76 Weak Down Neutral, 200MA-Resist, VWAP-Resist 233.70 324.70 130.10 -0.24% -0.30% 1.24% 0.17% 1.78% -3.38% -9.77% Range:14.5% BO: 273.4 R: 277.65 36 -113 233.15 -0.55 233.00 -0.70 236.60 2.90 234.10 0.40 237.85 4.15 225.80 -7.90 210.87 -22.83 NaN NaN NaN NaN
NIACL 2024/05/02 0.85 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 239.20 324.70 130.10 -3.01% -4.77% -7.30% -6.79% -9.13% -2.55% -0.10% -16.39% 2.07% Range:13.5% BO: 252.95 R: 263.3 52 3 Outside Down 84 232.00 -7.20 227.80 -11.40 221.75 -17.45 222.95 -16.25 217.35 -21.85 233.10 -6.10 238.95 -0.25 200.00 -39.20 244.15 4.95
NIACL 2024/07/24 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 260.29 324.70 130.10 -0.71% 12.08% 7.68% 9.74% 12.52% 1.19% -8.97% 1.71% 1.60% Range:19.9% BO: 289.92 R: 299.23 49 -89 258.44 -1.85 291.73 31.44 280.28 19.99 285.64 25.35 292.88 32.59 263.40 3.11 236.95 -23.34 264.75 4.46 264.45 4.16
NIACL 2024/07/31 1.56 Weak Up Bullish, VWAP-Resist 292.88 324.70 130.10 -4.45% -4.76% -10.85% -13.38% -10.07% -19.10% -8.29% -9.52% -16.47% Range:17.3% BO: 291.73 R: 310.11 61 86 279.85 -13.03 278.95 -13.93 261.10 -31.78 253.70 -39.18 263.40 -29.48 236.95 -55.93 268.60 -24.28 265.00 -27.88 244.65 -48.23
NIACL 2024/09/19 0.57 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 233.15 324.70 130.10 -0.06% 1.48% 0.41% 2.02% 1.16% -5.79% -10.07% Range:0% BO: 0 R: 0 0 0 233.00 -0.15 236.60 3.45 234.10 0.95 237.85 4.70 235.85 2.70 219.64 -13.51 209.68 -23.47 NaN NaN NaN NaN
NIACL 2024/09/30 0.44 Strong Down Neutral, VWAP-Resist 230.45 324.70 130.10 0.63% -2.02% -4.69% -10.98% -9.50% Range:13.9% BO: 267.65 R: 271.35 37 -120 231.90 1.45 225.80 -4.65 219.64 -10.81 205.15 -25.30 208.55 -21.90 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/07/08 2.18 Weak Up Bullish, VWAP-Resist 275.82 324.70 130.10 -1.64% 0.11% 3.98% 4.43% 3.54% -7.40% 3.56% -5.63% -0.88% Range:21.3% BO: 273.84 R: 281.3 68 220 271.31 -4.51 276.11 0.29 286.81 10.99 288.04 12.22 285.59 9.77 255.42 -20.40 285.64 9.82 260.30 -15.52 273.40 -2.42
NIACL 2024/05/21 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 231.65 324.70 130.10 5.94% 6.65% 3.15% 0.69% -0.04% -13.66% 3.97% 9.03% 5.90% Range:14.1% BO: 252.95 R: 263.3 51 Bearish Engulfing 29 245.40 13.75 247.05 15.40 238.95 7.30 233.25 1.60 231.55 -0.10 200.00 -31.65 240.84 9.19 252.57 20.92 245.31 13.66
NHPC 2024/08/28 0.70 Sideways Neutral, VWAP-Resist 95.06 118.40 48.40 -0.04% 1.12% 2.92% 4.22% 3.88% -0.72% -0.70% 0.29% -4.47% Range:11.2% BO: 105.49 R: 106.65 39 -66 95.02 -0.04 96.12 1.06 97.84 2.78 99.07 4.01 98.75 3.69 94.38 -0.68 94.39 -0.67 95.34 0.28 90.81 -4.25
NHPC 2024/09/24 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.46 118.40 48.40 -0.58% -0.03% 2.01% 1.59% 1.70% -1.41% Range:6.7% BO: 99.07 R: 100.5 41 -105 92.92 -0.54 93.43 -0.03 95.34 1.88 94.95 1.49 95.05 1.59 92.14 -1.32 NaN NaN NaN NaN NaN NaN
NHPC 2024/08/27 0.67 Sideways Neutral, VWAP-Resist 95.03 118.40 48.40 0.03% -0.01% 1.15% 2.96% 4.25% 0.02% 0.49% -1.68% -3.04% Range:11.2% BO: 105.49 R: 107.4 39 -57 95.06 0.03 95.02 -0.01 96.12 1.09 97.84 2.81 99.07 4.04 95.05 0.02 95.50 0.47 93.43 -1.60 92.14 -2.89
NHPC 2024/09/05 0.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 98.21 118.40 48.40 -2.16% -3.40% -3.22% -3.90% -2.96% -5.89% -4.87% -7.71% Range:6.8% BO: 100.55 R: 101.6 49 77 96.09 -2.12 94.87 -3.34 95.05 -3.16 94.38 -3.83 95.30 -2.91 92.43 -5.78 93.43 -4.78 90.64 -7.57 NaN NaN
NHPC 2024/09/06 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.09 118.40 48.40 -1.27% -1.08% -1.78% -0.82% -1.88% -1.50% -0.78% -4.11% Range:6.8% BO: 100.55 R: 101.6 43 Cup and Handle -19 94.87 -1.22 95.05 -1.04 94.38 -1.71 95.30 -0.79 94.28 -1.81 94.65 -1.44 95.34 -0.75 92.14 -3.95 NaN NaN
NHPC 2024/10/03 1.01 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 92.96 118.40 48.40 0.23% -2.68% -2.50% -0.88% -2.31% Range:6.7% BO: 99.07 R: 99.35 41 -83 93.17 0.21 90.47 -2.49 90.64 -2.32 92.14 -0.82 90.81 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/10/11 0.48 Sideways, Sideways Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 90.92 118.40 48.40 0.15% Range:0% BO: 0 R: 0 0 0 91.06 0.14 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/08/09 0.39 Weak Down Neutral, VWAP-Resist 97.77 118.40 48.40 -0.92% -2.71% -4.18% -3.72% -1.62% -1.15% 0.07% -3.47% -3.61% Range:15.6% BO: 115.81 R: 118.4 38 -113 96.87 -0.90 95.12 -2.65 93.68 -4.09 94.13 -3.64 96.19 -1.58 96.65 -1.12 97.84 0.07 94.38 -3.39 94.24 -3.53
NHPC 2024/05/28 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 100.20 115.85 48.40 1.40% 0.85% 7.04% 12.92% -2.79% 2.19% -0.10% 0.50% 8.60% Range:13.9% BO: 105.75 R: 108.7 55 Cup and Handle 33 101.60 1.40 101.05 0.85 107.25 7.05 113.15 12.95 97.40 -2.80 102.39 2.19 100.10 -0.10 100.70 0.50 108.82 8.62
NHPC 2024/06/26 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 99.70 118.00 48.40 -1.12% 1.00% 0.40% -0.70% 1.77% 9.15% 8.63% 5.68% -0.92% Range:14.0% BO: 113.15 R: 118.0 48 -107 98.58 -1.12 100.70 1.00 100.10 0.40 99.00 -0.70 101.46 1.76 108.82 9.12 108.30 8.60 105.36 5.66 98.78 -0.92
NHPC 2024/09/27 2.50 Sideways, Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.34 118.40 48.40 -0.41% -0.30% -2.50% -2.28% -5.11% -4.49% Range:0% BO: 0 R: 0 0 0 94.95 -0.39 95.05 -0.29 92.96 -2.38 93.17 -2.17 90.47 -4.87 91.06 -4.28 NaN NaN NaN NaN NaN NaN
NHPC 2024/09/25 0.96 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 92.92 118.40 48.40 0.55% 2.60% 2.18% 2.29% 0.04% -2.27% Range:6.7% BO: 99.07 R: 100.5 40 -143 93.43 0.51 95.34 2.42 94.95 2.03 95.05 2.13 92.96 0.04 90.81 -2.11 NaN NaN NaN NaN NaN NaN
NHPC 2024/10/10 0.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 90.81 118.40 48.40 0.12% 0.28% Range:5.9% BO: 96.19 R: 96.98 38 Bearish Engulfing -87 90.92 0.11 91.06 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/10/01 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.05 118.40 48.40 -2.20% -1.98% -4.82% -4.64% -3.06% Range:6.7% BO: 99.07 R: 100.5 48 46 92.96 -2.09 93.17 -1.88 90.47 -4.58 90.64 -4.41 92.14 -2.91 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/16 0.91 Sideways, Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.19 118.40 48.40 -0.72% -1.87% -3.91% -1.60% -2.03% -1.29% -5.77% Range:0% BO: 0 R: 0 0 0 95.50 -0.69 94.39 -1.80 92.43 -3.76 94.65 -1.54 94.24 -1.95 94.95 -1.24 90.64 -5.55 NaN NaN NaN NaN
NHPC 2024/06/19 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.10 118.00 48.40 0.19% 0.66% -0.29% -0.22% -0.40% 1.36% 8.71% 7.19% 4.95% Range:14.0% BO: 113.15 R: 118.0 48 3 Outside Down -78 100.29 0.19 100.76 0.66 99.81 -0.29 99.88 -0.22 99.70 -0.40 101.46 1.36 108.82 8.72 107.30 7.20 105.05 4.95
NHPC 2024/06/28 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 100.70 118.00 48.40 -0.60% -1.69% 0.75% 2.88% 3.10% 12.23% 6.55% 4.31% -3.80% Range:14.0% BO: 113.15 R: 118.0 50 -27 100.10 -0.60 99.00 -1.70 101.46 0.76 103.60 2.90 103.82 3.12 113.02 12.32 107.30 6.60 105.04 4.34 96.87 -3.83
NHPC 2024/07/19 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Resist 106.27 118.40 48.40 0.97% -2.37% -3.66% -4.06% -1.55% -2.79% -8.00% -9.72% -7.93% Range:14.9% BO: 115.81 R: 118.4 51 Cup and Handle 1 107.30 1.03 103.75 -2.52 102.38 -3.89 101.96 -4.31 104.62 -1.65 103.31 -2.96 97.77 -8.50 95.94 -10.33 97.84 -8.43
NHPC 2024/05/03 1.82 Sideways Bullish, VWAP-Resist 99.25 115.85 48.40 2.52% -2.17% -0.40% -5.64% -4.79% 0.00% 3.07% -1.91% 2.47% Range:12.2% BO: 98.0 R: 99.2 68 175 101.75 2.50 97.10 -2.15 98.85 -0.40 93.65 -5.60 94.50 -4.75 99.25 0.00 102.30 3.05 97.35 -1.90 101.70 2.45
NHPC 2024/10/07 1.48 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 90.47 118.40 48.40 0.19% 1.85% 0.38% 0.50% 0.65% Range:7.9% BO: 98.21 R: 98.98 35 Lorentzian-Sell -210 90.64 0.17 92.14 1.67 90.81 0.34 90.92 0.45 91.06 0.59 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/05/16 0.99 Sideways Bullish, VWAP-Resist 98.20 115.85 48.40 1.07% 4.99% 7.69% 7.23% 4.33% 9.22% 5.09% 1.93% 1.93% Range:14.3% BO: 101.75 R: 103.5 57 49 99.25 1.05 103.10 4.90 105.75 7.55 105.30 7.10 102.45 4.25 107.25 9.05 103.20 5.00 100.10 1.90 100.10 1.90
NHPC 2024/07/05 1.50 Sideways Bullish, VWAP-Resist 103.82 118.00 48.40 -0.19% 2.15% 4.82% 9.87% 8.86% 3.35% 1.48% -3.15% -6.76% Range:6.2% BO: 103.6 R: 105.48 57 215 103.62 -0.20 106.05 2.23 108.82 5.00 114.07 10.25 113.02 9.20 107.30 3.48 105.36 1.54 100.55 -3.27 96.80 -7.02
NHPC 2024/08/30 1.46 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.12 118.40 48.40 1.79% 3.07% 2.74% 2.17% -0.03% -1.91% -1.53% -1.11% -5.26% Range:0% BO: 0 R: 0 0 0 97.84 1.72 99.07 2.95 98.75 2.63 98.21 2.09 96.09 -0.03 94.28 -1.84 94.65 -1.47 95.05 -1.07 91.06 -5.06
NHPC 2024/08/14 0.60 Weak Down Neutral, VWAP-Resist 93.68 118.40 48.40 0.48% 2.68% 3.33% 2.41% 4.54% 1.43% 4.84% 2.68% -0.27% Range:19.1% BO: 115.81 R: 118.4 32 3 Outside Down -124 94.13 0.45 96.19 2.51 96.80 3.12 95.94 2.26 97.93 4.25 95.02 1.34 98.21 4.53 96.19 2.51 93.43 -0.25
NHPC 2024/08/26 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.65 118.40 48.40 -1.68% -1.65% -1.69% -0.55% 1.23% -1.84% -0.48% -3.86% -6.22% Range:11.2% BO: 105.49 R: 107.4 42 22 95.03 -1.62 95.06 -1.59 95.02 -1.63 96.12 -0.53 97.84 1.19 94.87 -1.78 96.19 -0.46 92.92 -3.73 90.64 -6.01
NHPC 2024/04/22 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 88.55 115.85 48.40 1.36% 1.92% 2.82% 4.52% 5.48% 9.66% 11.74% 15.70% 9.94% Range:12.9% BO: 94.7 R: 95.5 48 -100 89.75 1.20 90.25 1.70 91.05 2.50 92.55 4.00 93.40 4.85 97.10 8.55 98.95 10.40 102.45 13.90 97.35 8.80
NHPC 2024/07/23 1.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 103.75 118.40 48.40 -1.32% -1.73% 0.84% 1.55% 1.68% -5.73% -8.32% -6.42% -4.82% Range:14.9% BO: 115.81 R: 118.4 47 Bearish Engulfing -78 102.38 -1.37 101.96 -1.79 104.62 0.87 105.36 1.61 105.49 1.74 97.81 -5.94 95.12 -8.63 97.09 -6.66 98.75 -5.00
NHPC 2024/05/02 1.60 Sideways Bullish, VWAP-Resist 98.00 115.85 48.40 1.28% 3.83% -0.92% 0.87% -4.44% 0.20% 4.54% -0.61% 4.68% Range:11.1% BO: 96.2 R: 96.7 66 199 99.25 1.25 101.75 3.75 97.10 -0.90 98.85 0.85 93.65 -4.35 98.20 0.20 102.45 4.45 97.40 -0.60 102.59 4.59
NHPC 2024/10/09 1.70 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.14 118.40 48.40 -1.44% -1.32% -1.17% Range:0% BO: 0 R: 0 0 0 90.81 -1.33 90.92 -1.22 91.06 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/05/13 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 93.75 115.85 48.40 5.55% 3.89% 4.75% 5.87% 9.97% 6.88% 3.89% 9.12% 6.35% Range:14.3% BO: 101.75 R: 103.5 50 Bearish Engulfing -36 98.95 5.20 97.40 3.65 98.20 4.45 99.25 5.50 103.10 9.35 100.20 6.45 97.40 3.65 102.30 8.55 99.70 5.95
NHPC 2024/08/21 0.44 Sideways Neutral, VWAP-Resist 95.94 118.40 48.40 2.07% 1.20% 0.74% -0.95% -0.92% 2.93% -1.63% -1.34% -3.11% Range:12.7% BO: 107.3 R: 108.87 39 -56 97.93 1.99 97.09 1.15 96.65 0.71 95.03 -0.91 95.06 -0.88 98.75 2.81 94.38 -1.56 94.65 -1.29 92.96 -2.98
NHPC 2024/09/30 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.95 118.40 48.40 0.11% -2.10% -1.87% -4.72% -4.54% Range:6.7% BO: 99.07 R: 100.5 47 59 95.05 0.10 92.96 -1.99 93.17 -1.78 90.47 -4.48 90.64 -4.31 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/03 0.93 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.07 118.40 48.40 -0.32% -0.87% -3.01% -4.24% -4.06% -3.60% -5.66% -5.96% Range:0% BO: 0 R: 0 0 0 98.75 -0.32 98.21 -0.86 96.09 -2.98 94.87 -4.20 95.05 -4.02 95.50 -3.57 93.46 -5.61 93.17 -5.90 NaN NaN
NHPC 2024/07/08 1.44 Sideways Bullish, VWAP-Resist 103.62 118.00 48.40 2.35% 5.02% 10.08% 9.07% 11.76% 0.13% 1.80% -4.67% -7.41% Range:5.0% BO: 103.82 R: 105.48 56 187 106.05 2.43 108.82 5.20 114.07 10.45 113.02 9.40 115.81 12.19 103.75 0.13 105.49 1.87 98.78 -4.84 95.94 -7.68
NHPC 2024/07/26 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.62 118.40 48.40 0.71% 0.83% 0.40% 0.41% -1.25% -6.55% -8.06% -9.14% -9.32% Range:14.9% BO: 115.81 R: 118.4 49 -48 105.36 0.74 105.49 0.87 105.04 0.42 105.05 0.43 103.31 -1.31 97.77 -6.85 96.19 -8.43 95.06 -9.56 94.87 -9.75
NHPC 2024/07/12 2.41 Sideways Bullish, VWAP-Resist 113.02 118.00 48.40 2.47% 0.17% -4.18% -5.97% -5.06% -6.78% -13.02% -17.11% -15.92% Range:13.6% BO: 114.07 R: 114.49 70 189 115.81 2.79 113.21 0.19 108.30 -4.72 106.27 -6.75 107.30 -5.72 105.36 -7.66 98.31 -14.71 93.68 -19.34 95.03 -17.99
NHPC 2024/06/10 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 101.98 118.00 48.40 0.40% 1.17% 0.31% 0.60% -0.27% -2.06% -2.92% 11.86% 0.39% Range:17.2% BO: 113.15 R: 118.0 52 Bearish Engulfing -10 102.39 0.41 103.17 1.19 102.30 0.32 102.59 0.61 101.70 -0.28 99.88 -2.10 99.00 -2.98 114.07 12.09 102.38 0.40
NHPC 2024/10/04 0.70 Sideways, Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 93.17 118.40 48.40 -2.90% -2.72% -1.11% -2.53% -2.41% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 90.47 -2.70 90.64 -2.53 92.14 -1.03 90.81 -2.36 90.92 -2.25 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/05/17 0.98 Sideways Bullish, VWAP-Resist 99.25 115.85 48.40 3.88% 6.55% 6.10% 3.22% 3.07% 14.01% 2.75% 1.05% -0.25% Range:14.3% BO: 101.75 R: 103.5 59 73 103.10 3.85 105.75 6.50 105.30 6.05 102.45 3.20 102.30 3.05 113.15 13.90 101.98 2.73 100.29 1.04 99.00 -0.25
NHPC 2024/09/18 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.39 118.40 48.40 -2.08% 0.28% -0.16% -0.99% -1.56% -1.51% -3.79% Range:4.8% BO: 99.07 R: 100.5 41 -74 92.43 -1.96 94.65 0.26 94.24 -0.15 93.46 -0.93 92.92 -1.47 92.96 -1.43 90.81 -3.58 NaN NaN NaN NaN
NHPC 2024/07/02 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.00 118.00 48.40 2.48% 4.65% 4.87% 4.67% 7.12% 14.35% 3.41% 4.35% -5.37% Range:14.0% BO: 113.15 R: 118.0 46 -89 101.46 2.46 103.60 4.60 103.82 4.82 103.62 4.62 106.05 7.05 113.21 14.21 102.38 3.38 103.31 4.31 93.68 -5.32
NHPC 2024/07/01 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 100.10 118.00 48.40 -1.10% 1.36% 3.50% 3.72% 3.52% 15.69% 3.65% 4.95% -4.98% Range:14.0% BO: 113.15 R: 118.0 49 -41 99.00 -1.10 101.46 1.36 103.60 3.50 103.82 3.72 103.62 3.52 115.81 15.71 103.75 3.65 105.05 4.95 95.12 -4.98
NHPC 2024/06/20 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.29 118.00 48.40 0.47% -0.48% -0.41% -0.59% -1.71% 3.30% 13.74% 3.45% 3.01% Range:14.0% BO: 113.15 R: 118.0 49 -72 100.76 0.47 99.81 -0.48 99.88 -0.41 99.70 -0.59 98.58 -1.71 103.60 3.31 114.07 13.78 103.75 3.46 103.31 3.02
NHPC 2024/06/21 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.76 118.00 48.40 -0.94% -0.87% -1.05% -2.16% -0.06% 3.04% 12.17% 1.61% -2.43% Range:14.0% BO: 113.15 R: 118.0 50 -58 99.81 -0.95 99.88 -0.88 99.70 -1.06 98.58 -2.18 100.70 -0.06 103.82 3.06 113.02 12.26 102.38 1.62 98.31 -2.45
NHPC 2024/09/11 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.38 118.40 48.40 0.97% -0.11% 1.92% 1.19% 0.01% -1.55% -1.50% -3.52% Range:5.4% BO: 99.07 R: 100.5 39 -94 95.30 0.92 94.28 -0.10 96.19 1.81 95.50 1.12 94.39 0.01 92.92 -1.46 92.96 -1.42 91.06 -3.32 NaN NaN
NHPC 2024/07/18 1.15 Weak Up Bullish, VWAP-Resist 108.30 118.40 48.40 -1.87% -0.92% -4.20% -5.47% -5.85% -3.00% -8.79% -10.62% -11.25% Range:14.9% BO: 115.81 R: 118.4 55 3 Outside Down 48 106.27 -2.03 107.30 -1.00 103.75 -4.55 102.38 -5.92 101.96 -6.34 105.05 -3.25 98.78 -9.52 96.80 -11.50 96.12 -12.18
NHPC 2024/08/13 0.53 Weak Down Neutral, VWAP-Resist 95.12 118.40 48.40 -1.51% -1.04% 1.12% 1.77% 0.86% -0.06% 3.82% -0.88% -2.31% Range:17.9% BO: 115.81 R: 118.4 34 Bearish Engulfing -117 93.68 -1.44 94.13 -0.99 96.19 1.07 96.80 1.68 95.94 0.82 95.06 -0.06 98.75 3.63 94.28 -0.84 92.92 -2.20
NHPC 2024/07/31 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 105.04 118.40 48.40 0.01% -1.65% -6.41% -6.88% -4.27% -10.81% -6.77% -6.85% -9.27% Range:14.5% BO: 115.81 R: 118.4 50 Bearish Engulfing -45 105.05 0.01 103.31 -1.73 98.31 -6.73 97.81 -7.23 100.55 -4.49 93.68 -11.36 97.93 -7.11 97.84 -7.20 95.30 -9.74
NHPC 2024/05/09 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.65 115.85 48.40 0.91% 0.11% 5.66% 4.00% 4.86% 9.40% 14.52% 9.33% 6.58% Range:14.3% BO: 101.75 R: 103.5 50 Cup and Handle 16 94.50 0.85 93.75 0.10 98.95 5.30 97.40 3.75 98.20 4.55 102.45 8.80 107.25 13.60 102.39 8.74 99.81 6.16
NHPC 2024/08/29 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.02 118.40 48.40 1.16% 2.97% 4.26% 3.93% 3.36% 0.29% -2.73% -0.07% -4.31% Range:11.2% BO: 105.49 R: 106.65 39 -30 96.12 1.10 97.84 2.82 99.07 4.05 98.75 3.73 98.21 3.19 95.30 0.28 92.43 -2.59 94.95 -0.07 90.92 -4.10
NHPC 2024/06/14 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 102.59 118.00 48.40 -0.87% -2.43% -2.24% -1.78% -2.71% -2.43% 1.00% 5.57% 2.83% Range:14.0% BO: 113.15 R: 118.0 53 -1 101.70 -0.89 100.10 -2.49 100.29 -2.30 100.76 -1.83 99.81 -2.78 100.10 -2.49 103.62 1.03 108.30 5.71 105.49 2.90
NHPC 2024/08/05 0.74 Sideways Neutral, VWAP-Resist 98.31 118.40 48.40 -0.51% 2.28% 0.48% -0.55% -1.46% -1.54% -3.34% -0.10% -2.86% Range:15.1% BO: 115.81 R: 118.4 37 -171 97.81 -0.50 100.55 2.24 98.78 0.47 97.77 -0.54 96.87 -1.44 96.80 -1.51 95.03 -3.28 98.21 -0.10 95.50 -2.81
NHPC 2024/04/29 0.93 Sideways Bullish, VWAP-Resist 93.40 115.85 48.40 3.00% 4.93% 6.26% 8.94% 3.96% 5.94% 13.22% 14.83% 10.46% Range:9.5% BO: 94.7 R: 95.5 58 119 96.20 2.80 98.00 4.60 99.25 5.85 101.75 8.35 97.10 3.70 98.95 5.55 105.75 12.35 107.25 13.85 103.17 9.77
NHPC 2024/09/23 1.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.24 118.40 48.40 -0.83% -1.40% -0.86% 1.17% 0.75% -3.82% Range:6.7% BO: 99.07 R: 100.5 43 -68 93.46 -0.78 92.92 -1.32 93.43 -0.81 95.34 1.10 94.95 0.71 90.64 -3.60 NaN NaN NaN NaN NaN NaN
NHPC 2024/07/25 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 101.96 118.40 48.40 2.61% 3.33% 3.46% 3.02% 3.03% -3.12% -7.68% -6.80% -5.76% Range:14.9% BO: 115.81 R: 118.4 44 -96 104.62 2.66 105.36 3.40 105.49 3.53 105.04 3.08 105.05 3.09 98.78 -3.18 94.13 -7.83 95.03 -6.93 96.09 -5.87
NHPC 2024/06/03 1.19 Weak Up Bullish, VWAP-Resist 113.15 118.00 48.40 -13.92% -13.96% -9.32% -8.79% -9.87% -10.12% -11.73% -8.44% 0.05% Range:17.2% BO: 107.25 R: 110.45 71 236 97.40 -15.75 97.35 -15.80 102.60 -10.55 103.20 -9.95 101.98 -11.17 101.70 -11.45 99.88 -13.27 103.60 -9.55 113.21 0.06
NHPC 2024/05/24 0.88 Sideways Bullish, VWAP-Resist 102.45 115.85 48.40 -0.15% -2.20% -0.83% -1.37% 4.69% 0.73% 0.14% -2.68% 1.14% Range:15.1% BO: 105.75 R: 108.7 59 90 102.30 -0.15 100.20 -2.25 101.60 -0.85 101.05 -1.40 107.25 4.80 103.20 0.75 102.59 0.14 99.70 -2.75 103.62 1.17
NHPC 2024/06/05 0.99 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.35 118.00 48.40 5.39% 6.01% 4.76% 5.18% 5.98% 3.02% 1.26% 6.44% 9.16% Range:17.2% BO: 113.15 R: 118.0 47 -114 102.60 5.25 103.20 5.85 101.98 4.63 102.39 5.04 103.17 5.82 100.29 2.94 98.58 1.23 103.62 6.27 106.27 8.92
NHPC 2024/09/04 0.71 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support 98.75 118.40 48.40 -0.55% -2.69% -3.93% -3.75% -4.43% -4.42% -5.90% -8.38% Range:0% BO: 0 R: 0 0 0 98.21 -0.54 96.09 -2.66 94.87 -3.88 95.05 -3.70 94.38 -4.37 94.39 -4.36 92.92 -5.83 90.47 -8.28 NaN NaN
NHPC 2024/09/09 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.87 118.40 48.40 0.19% -0.52% 0.45% -0.62% 1.39% -0.66% 0.08% -4.28% Range:5.4% BO: 99.07 R: 100.5 40 -109 95.05 0.18 94.38 -0.49 95.30 0.43 94.28 -0.59 96.19 1.32 94.24 -0.63 94.95 0.08 90.81 -4.06 NaN NaN
NHPC 2024/08/01 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist 105.05 118.40 48.40 -1.66% -6.42% -6.89% -4.28% -5.97% -10.40% -7.58% -5.69% -10.25% Range:14.5% BO: 115.81 R: 118.4 50 -43 103.31 -1.74 98.31 -6.74 97.81 -7.24 100.55 -4.50 98.78 -6.27 94.13 -10.92 97.09 -7.96 99.07 -5.98 94.28 -10.77
NHPC 2024/04/26 1.08 Sideways Bullish, 20EMA-Support, VWAP-Resist 92.55 115.85 48.40 0.92% 3.94% 5.89% 7.24% 9.94% 1.30% 11.40% 9.18% 10.63% Range:10.2% BO: 94.7 R: 95.5 56 72 93.40 0.85 96.20 3.65 98.00 5.45 99.25 6.70 101.75 9.20 93.75 1.20 103.10 10.55 101.05 8.50 102.39 9.84
NHPC 2024/05/15 1.05 Sideways Bullish, VWAP-Resist 97.40 115.85 48.40 0.82% 1.90% 5.85% 8.57% 8.11% 3.75% 5.34% 4.41% 3.39% Range:14.3% BO: 101.75 R: 103.5 56 55 98.20 0.80 99.25 1.85 103.10 5.70 105.75 8.35 105.30 7.90 101.05 3.65 102.60 5.20 101.70 4.30 100.70 3.30
NHPC 2024/06/27 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.58 118.00 48.40 2.15% 1.54% 0.43% 2.92% 5.09% 15.71% 7.80% 7.01% -0.82% Range:14.0% BO: 113.15 R: 118.0 45 -126 100.70 2.12 100.10 1.52 99.00 0.42 101.46 2.88 103.60 5.02 114.07 15.49 106.27 7.69 105.49 6.91 97.77 -0.81
NHPC 2024/09/26 0.80 Sideways, Sideways Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support 93.43 118.40 48.40 2.04% 1.63% 1.73% -0.50% -0.28% -2.69% Range:0% BO: 0 R: 0 0 0 95.34 1.91 94.95 1.52 95.05 1.62 92.96 -0.47 93.17 -0.26 90.92 -2.51 NaN NaN NaN NaN NaN NaN
NHPC 2024/10/08 1.02 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 90.64 118.40 48.40 1.65% 0.19% 0.31% 0.46% Range:0% BO: 0 R: 0 0 0 92.14 1.50 90.81 0.17 90.92 0.28 91.06 0.42 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/08/08 0.40 Weak Down Neutral, VWAP-Resist 98.78 118.40 48.40 -1.02% -1.93% -3.71% -5.16% -4.71% -1.71% -2.69% -3.78% -4.18% Range:15.5% BO: 115.81 R: 118.4 40 -117 97.77 -1.01 96.87 -1.91 95.12 -3.66 93.68 -5.10 94.13 -4.65 97.09 -1.69 96.12 -2.66 95.05 -3.73 94.65 -4.13
NHPC 2024/05/27 0.91 Sideways Bullish, VWAP-Resist 102.30 115.85 48.40 -2.05% -0.68% -1.22% 4.84% 10.61% -0.31% -0.59% -3.64% 3.67% Range:14.7% BO: 105.75 R: 108.7 59 66 100.20 -2.10 101.60 -0.70 101.05 -1.25 107.25 4.95 113.15 10.85 101.98 -0.32 101.70 -0.60 98.58 -3.72 106.05 3.75
NHPC 2024/10/14 0.35 Sideways, T:▲ t:▼ MFI:▼ (-48.74M) Neutral, VWAP-Resist 91.06 118.40 48.40 1.82% -0.19% -0.19% -1.25% -3.16% -3.74% -3.55% 1.05% 4.31% Range:5.9% BO: 96.19 R: 96.98 39 -68 90.92 -0.14 90.81 -0.25 92.14 1.08 90.64 -0.42 90.47 -0.59 95.34 4.28 94.65 3.59 94.38 3.32 96.12 5.06
NHPC 2024/08/06 0.48 Sideways Neutral, VWAP-Resist 97.81 118.40 48.40 2.80% 0.99% -0.04% -0.96% -2.75% -1.91% -2.81% -1.76% -3.50% Range:15.5% BO: 115.81 R: 118.4 36 -157 100.55 2.74 98.78 0.97 97.77 -0.04 96.87 -0.94 95.12 -2.69 95.94 -1.87 95.06 -2.75 96.09 -1.72 94.39 -3.42
NHPC 2024/08/23 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.09 118.40 48.40 -0.45% -2.12% -2.09% -2.13% -1.00% -1.03% -2.89% -3.74% -6.82% Range:11.2% BO: 105.49 R: 107.4 43 20 96.65 -0.44 95.03 -2.06 95.06 -2.03 95.02 -2.07 96.12 -0.97 96.09 -1.00 94.28 -2.81 93.46 -3.63 90.47 -6.62
NHPC 2024/07/30 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 105.49 118.40 48.40 -0.43% -0.42% -2.07% -6.81% -7.28% -9.83% -9.05% -8.88% -10.53% Range:14.5% BO: 115.81 R: 118.4 51 -38 105.04 -0.45 105.05 -0.44 103.31 -2.18 98.31 -7.18 97.81 -7.68 95.12 -10.37 95.94 -9.55 96.12 -9.37 94.38 -11.11
NHPC 2024/09/17 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.50 118.40 48.40 -1.16% -3.21% -0.89% -1.32% -2.14% -0.47% -3.52% Range:4.8% BO: 99.07 R: 100.5 44 -34 94.39 -1.11 92.43 -3.07 94.65 -0.85 94.24 -1.26 93.46 -2.04 95.05 -0.45 92.14 -3.36 NaN NaN NaN NaN
NHPC 2024/06/18 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.70 118.00 48.40 -1.57% -1.39% -0.92% -1.86% -1.79% -2.65% 4.28% 4.49% 3.28% Range:14.0% BO: 113.15 R: 118.0 51 Bearish Engulfing -27 100.10 -1.60 100.29 -1.41 100.76 -0.94 99.81 -1.89 99.88 -1.82 99.00 -2.70 106.05 4.35 106.27 4.57 105.04 3.34
NHPC 2024/04/19 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.15 115.85 48.40 1.61% 2.98% 3.56% 4.48% 6.20% 16.75% 7.57% 20.83% 11.76% Range:12.9% BO: 94.7 R: 95.5 45 -153 88.55 1.40 89.75 2.60 90.25 3.10 91.05 3.90 92.55 5.40 101.75 14.60 93.75 6.60 105.30 18.15 97.40 10.25
NHPC 2024/06/25 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.88 118.00 48.40 -0.18% -1.30% 0.82% 0.22% -0.88% 6.18% 13.35% 4.75% 0.67% Range:14.0% BO: 113.15 R: 118.0 48 -73 99.70 -0.18 98.58 -1.30 100.70 0.82 100.10 0.22 99.00 -0.88 106.05 6.17 113.21 13.33 104.62 4.74 100.55 0.67
NHPC 2024/09/19 0.97 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 92.43 118.40 48.40 2.40% 1.96% 1.11% 0.53% 1.08% 0.80% -1.63% Range:6.7% BO: 99.07 R: 100.5 36 -141 94.65 2.22 94.24 1.81 93.46 1.03 92.92 0.49 93.43 1.00 93.17 0.74 90.92 -1.51 NaN NaN NaN NaN
NHPC 2024/09/02 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 97.84 118.40 48.40 1.26% 0.93% 0.38% -1.79% -3.04% -1.69% -3.68% -4.99% Range:10.8% BO: 105.05 R: 106.3 48 166 99.07 1.23 98.75 0.91 98.21 0.37 96.09 -1.75 94.87 -2.97 96.19 -1.65 94.24 -3.60 92.96 -4.88 NaN NaN
NHPC 2024/09/10 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.05 118.40 48.40 -0.70% 0.26% -0.81% 1.20% 0.47% -1.67% 0.00% -4.35% Range:5.4% BO: 99.07 R: 100.5 40 -77 94.38 -0.67 95.30 0.25 94.28 -0.77 96.19 1.14 95.50 0.45 93.46 -1.59 95.05 0.00 90.92 -4.13 NaN NaN
NHPC 2024/06/12 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 103.17 118.00 48.40 -0.84% -0.56% -1.42% -2.98% -2.79% -4.45% 0.42% 12.25% 1.41% Range:17.1% BO: 113.15 R: 118.0 53 9 102.30 -0.87 102.59 -0.58 101.70 -1.47 100.10 -3.07 100.29 -2.88 98.58 -4.59 103.60 0.43 115.81 12.64 104.62 1.45
NHPC 2024/04/24 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 90.25 115.85 48.40 0.89% 2.55% 3.49% 6.59% 8.59% 3.77% 8.81% 11.02% 14.35% Range:12.5% BO: 94.7 R: 95.5 51 -31 91.05 0.80 92.55 2.30 93.40 3.15 96.20 5.95 98.00 7.75 93.65 3.40 98.20 7.95 100.20 9.95 103.20 12.95
NHPC 2024/06/13 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 102.30 118.00 48.40 0.28% -0.59% -2.15% -1.96% -1.51% -1.56% 1.49% 10.66% 2.99% Range:14.0% BO: 113.15 R: 118.0 52 Bearish Engulfing -3 102.59 0.29 101.70 -0.60 100.10 -2.20 100.29 -2.01 100.76 -1.54 100.70 -1.60 103.82 1.52 113.21 10.91 105.36 3.06
NHPC 2024/06/24 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.81 118.00 48.40 0.07% -0.11% -1.23% 0.89% 0.29% 3.82% 16.03% 2.15% -2.00% Range:14.0% BO: 113.15 R: 118.0 48 -69 99.88 0.07 99.70 -0.11 98.58 -1.23 100.70 0.89 100.10 0.29 103.62 3.81 115.81 16.00 101.96 2.15 97.81 -2.00
NHPC 2024/05/07 1.57 Sideways Bullish, VWAP-Resist 97.10 115.85 48.40 1.80% -3.55% -2.68% -3.45% 1.91% 8.91% 4.63% 6.28% 3.29% Range:14.3% BO: 101.75 R: 103.5 58 Bearish Engulfing 94 98.85 1.75 93.65 -3.45 94.50 -2.60 93.75 -3.35 98.95 1.85 105.75 8.65 101.60 4.50 103.20 6.10 100.29 3.19
NHPC 2024/05/23 1.21 Sideways Bullish, VWAP-Resist 105.30 115.85 48.40 -2.71% -2.85% -4.84% -3.51% -4.04% -2.56% -2.85% -5.15% -1.41% Range:16.3% BO: 105.75 R: 107.65 66 176 102.45 -2.85 102.30 -3.00 100.20 -5.10 101.60 -3.70 101.05 -4.25 102.60 -2.70 102.30 -3.00 99.88 -5.42 103.82 -1.48
NHPC 2024/09/20 1.43 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.65 118.40 48.40 -0.43% -1.26% -1.83% -1.29% 0.73% -4.42% -3.79% Range:0% BO: 0 R: 0 0 0 94.24 -0.41 93.46 -1.19 92.92 -1.73 93.43 -1.22 95.34 0.69 90.47 -4.18 91.06 -3.59 NaN NaN NaN NaN
NHPC 2024/09/12 0.73 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.30 118.40 48.40 -1.07% 0.93% 0.21% -0.95% -3.01% -1.96% -2.24% Range:0% BO: 0 R: 0 0 0 94.28 -1.02 96.19 0.89 95.50 0.20 94.39 -0.91 92.43 -2.87 93.43 -1.87 93.17 -2.13 NaN NaN NaN NaN
NHPC 2024/07/24 0.85 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.38 118.40 48.40 -0.41% 2.19% 2.91% 3.04% 2.60% -1.79% -8.50% -5.60% -4.07% Range:14.9% BO: 115.81 R: 118.4 44 3 Outside Down -80 101.96 -0.42 104.62 2.24 105.36 2.98 105.49 3.11 105.04 2.66 100.55 -1.83 93.68 -8.70 96.65 -5.73 98.21 -4.17
NHPC 2024/09/13 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.28 118.40 48.40 2.03% 1.29% 0.12% -1.96% 0.39% 1.12% -4.04% Range:5.4% BO: 99.07 R: 100.5 39 Bearish Engulfing -69 96.19 1.91 95.50 1.22 94.39 0.11 92.43 -1.85 94.65 0.37 95.34 1.06 90.47 -3.81 NaN NaN NaN NaN
NHPC 2024/07/16 0.84 Weak Up Bullish, VWAP-Resist 113.21 118.40 48.40 -4.34% -6.13% -5.22% -8.36% -9.57% -7.22% -11.18% -15.03% -16.07% Range:14.9% BO: 115.81 R: 118.4 66 Bearish Engulfing 118 108.30 -4.91 106.27 -6.94 107.30 -5.91 103.75 -9.46 102.38 -10.83 105.04 -8.17 100.55 -12.66 96.19 -17.02 95.02 -18.19
NHPC 2024/06/04 2.04 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.40 118.00 48.40 -0.05% 5.34% 5.95% 4.70% 5.12% 2.77% 2.36% 6.59% 11.19% Range:17.2% BO: 113.15 R: 118.0 47 -48 97.35 -0.05 102.60 5.20 103.20 5.80 101.98 4.58 102.39 4.99 100.10 2.70 99.70 2.30 103.82 6.42 108.30 10.90
MUTHOOTFIN 2024/07/22 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1812.05 1885.95 1216.00 -4.31% -3.83% -3.84% -1.59% -1.71% 0.67% 4.31% 6.41% 9.19% Range:7.1% BO: 1848.15 R: 1885.95 53 -3 1733.95 -78.10 1742.65 -69.40 1742.50 -69.55 1783.20 -28.85 1781.05 -31.00 1824.15 12.10 1890.10 78.05 1928.20 116.15 1978.55 166.50
MUTHOOTFIN 2024/10/09 0.84 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1933.70 2078.75 1216.00 0.50% 0.61% 0.84% Range:0% BO: 0 R: 0 0 0 1943.40 9.70 1945.45 11.75 1949.95 16.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/06/20 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1742.25 1810.95 1216.00 -1.43% -0.61% 2.21% 1.90% 5.00% 3.55% 5.15% -0.48% 7.77% Range:8.1% BO: 1792.7 R: 1810.95 53 6 1717.35 -24.90 1731.60 -10.65 1780.80 38.55 1775.40 33.15 1829.30 87.05 1804.15 61.90 1831.90 89.65 1733.95 -8.30 1877.65 135.40
MUTHOOTFIN 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1948.60 2012.10 1216.00 1.94% 3.31% 3.34% 3.86% 3.51% 4.82% 0.79% 0.07% Range:8.7% BO: 1989.3 R: 2012.1 54 3 Outside Down -28 1986.40 37.80 2013.05 64.45 2013.60 65.00 2023.85 75.25 2017.00 68.40 2042.60 94.00 1964.05 15.45 1949.95 1.35 NaN NaN
MUTHOOTFIN 2024/06/10 0.95 Strong Up Bullish, VWAP-Resist 1759.40 1810.95 1216.00 -0.15% 1.11% 1.89% 0.60% -0.61% 1.22% 2.14% 4.12% -0.95% Range:9.9% BO: 1773.15 R: 1810.95 58 113 1756.80 -2.60 1778.95 19.55 1792.70 33.30 1770.00 10.60 1748.70 -10.70 1780.80 21.40 1797.00 37.60 1831.90 72.50 1742.65 -16.75
MUTHOOTFIN 2024/09/06 0.73 Strong Up Bullish, VWAP-Resist 1976.55 2012.10 1216.00 0.65% -0.85% -1.41% 0.50% 1.85% 0.66% 4.11% -2.17% Range:8.7% BO: 1989.25 R: 2012.1 61 77 1989.30 12.75 1959.75 -16.80 1948.60 -27.95 1986.40 9.85 2013.05 36.50 1989.65 13.10 2057.75 81.20 1933.70 -42.85 NaN NaN
MUTHOOTFIN 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 1965.00 2001.60 1216.00 0.69% -0.36% 1.23% 0.59% 1.24% 2.47% 3.05% -0.05% Range:10.0% BO: 1986.25 R: 2001.6 62 Cup and Handle, 3 Outside Down 84 1978.55 13.55 1958.00 -7.00 1989.25 24.25 1976.55 11.55 1989.30 24.30 2013.60 48.60 2024.90 59.90 1964.05 -0.95 NaN NaN
MUTHOOTFIN 2024/07/18 2.78 Strong Up Bullish, VWAP-Resist 1848.15 1885.95 1216.00 -0.37% -1.95% -6.18% -5.71% -5.72% 0.88% -0.01% 1.47% 6.37% Range:7.1% BO: 1846.75 R: 1868.4 63 127 1841.25 -6.90 1812.05 -36.10 1733.95 -114.20 1742.65 -105.50 1742.50 -105.65 1864.35 16.20 1848.05 -0.10 1875.30 27.15 1965.85 117.70
MUTHOOTFIN 2024/09/27 0.80 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2057.75 2078.75 1216.00 -1.26% -4.95% -4.55% -6.19% -8.54% -5.24% Range:0% BO: 0 R: 0 0 0 2031.85 -25.90 1955.90 -101.85 1964.05 -93.70 1930.35 -127.40 1882.00 -175.75 1949.95 -107.80 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/30 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2031.85 2078.75 1216.00 -3.74% -3.34% -5.00% -7.38% -7.27% Range:5.3% BO: 2057.75 R: 2078.75 57 81 1955.90 -75.95 1964.05 -67.80 1930.35 -101.50 1882.00 -149.85 1884.05 -147.80 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/06/04 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1646.70 1767.05 1216.00 6.11% 6.47% 7.68% 6.84% 6.69% 5.69% 7.82% 9.95% 12.23% Range:8.4% BO: 1745.4 R: 1767.05 45 Bearish Engulfing -218 1747.35 100.65 1753.25 106.55 1773.15 126.45 1759.40 112.70 1756.80 110.10 1740.45 93.75 1775.40 128.70 1810.60 163.90 1848.15 201.45
MUTHOOTFIN 2024/06/12 1.80 Strong Up Bullish, VWAP-Resist 1778.95 1810.95 1216.00 0.77% -0.50% -1.70% -2.16% -2.06% 2.83% 1.42% 3.22% 0.24% Range:7.4% BO: 1773.15 R: 1810.95 61 113 1792.70 13.75 1770.00 -8.95 1748.70 -30.25 1740.45 -38.50 1742.25 -36.70 1829.30 50.35 1804.15 25.20 1836.15 57.20 1783.20 4.25
MUTHOOTFIN 2024/10/10 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1943.40 2078.75 1216.00 0.11% 0.34% Range:8.5% BO: 2057.75 R: 2078.75 47 -45 1945.45 2.05 1949.95 6.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/09 0.85 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1989.30 2012.10 1216.00 -1.49% -2.05% -0.15% 1.19% 1.22% 1.79% 2.14% -2.31% Range:0% BO: 0 R: 0 0 0 1959.75 -29.55 1948.60 -40.70 1986.40 -2.90 2013.05 23.75 2013.60 24.30 2024.90 35.60 2031.85 42.55 1943.40 -45.90 NaN NaN
MUTHOOTFIN 2024/04/24 0.66 Strong Up Bullish, VWAP-Resist 1642.90 1698.50 1216.00 0.74% 2.74% 3.34% 4.73% 4.50% -2.71% 3.28% 6.24% 7.93% Range:20.1% BO: 1675.75 R: 1698.5 63 -25 1655.05 12.15 1687.95 45.05 1697.80 54.90 1720.65 77.75 1716.85 73.95 1598.40 -44.50 1696.75 53.85 1745.40 102.50 1773.15 130.25
MUTHOOTFIN 2024/09/20 2.73 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1989.65 2078.75 1216.00 1.77% 0.07% 2.66% 2.91% 3.42% -5.41% -2.00% Range:0% BO: 0 R: 0 0 0 2024.90 35.25 1991.00 1.35 2042.60 52.95 2047.50 57.85 2057.75 68.10 1882.00 -107.65 1949.95 -39.70 NaN NaN NaN NaN
MUTHOOTFIN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% -0.81% Range:10.0% BO: 1986.25 R: 2001.6 62 Bearish Engulfing 103 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 1949.95 -15.90
MUTHOOTFIN 2024/06/18 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1748.70 1810.95 1216.00 -0.47% -0.37% -1.79% -0.98% 1.84% 2.76% 3.33% 5.29% 5.11% Range:8.1% BO: 1792.7 R: 1810.95 54 33 1740.45 -8.25 1742.25 -6.45 1717.35 -31.35 1731.60 -17.10 1780.80 32.10 1797.00 48.30 1807.00 58.30 1841.25 92.55 1838.10 89.40
MUTHOOTFIN 2024/06/03 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1705.70 1767.05 1216.00 -3.46% 2.44% 2.79% 3.95% 3.15% 2.52% 4.40% 5.77% 7.56% Range:8.4% BO: 1745.4 R: 1763.0 54 91 1646.70 -59.00 1747.35 41.65 1753.25 47.55 1773.15 67.45 1759.40 53.70 1748.70 43.00 1780.80 75.10 1804.15 98.45 1834.65 128.95
MUTHOOTFIN 2024/05/31 3.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1683.45 1763.00 1216.00 1.32% -2.18% 3.80% 4.15% 5.33% 5.14% 2.86% 6.41% 9.07% Range:8.4% BO: 1745.4 R: 1763.0 51 Cup and Handle 3 1705.70 22.25 1646.70 -36.75 1747.35 63.90 1753.25 69.80 1773.15 89.70 1770.00 86.55 1731.60 48.15 1791.30 107.85 1836.15 152.70
MUTHOOTFIN 2024/09/03 1.83 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1978.55 2001.60 1216.00 -1.04% 0.54% -0.10% 0.54% -0.95% 2.29% 0.63% -2.44% Range:0% BO: 0 R: 0 0 0 1958.00 -20.55 1989.25 10.70 1976.55 -2.00 1989.30 10.75 1959.75 -18.80 2023.85 45.30 1991.00 12.45 1930.35 -48.20 NaN NaN
MUTHOOTFIN 2024/07/16 0.72 Strong Up Bullish, VWAP-Resist 1834.65 1868.40 1216.00 0.74% 0.36% -1.23% -5.49% -5.01% 0.19% 1.13% 0.31% 7.58% Range:7.0% BO: 1846.75 R: 1864.7 60 3 Outside Down 125 1848.15 13.50 1841.25 6.60 1812.05 -22.60 1733.95 -100.70 1742.65 -92.00 1838.10 3.45 1855.40 20.75 1840.35 5.70 1973.75 139.10
MUTHOOTFIN 2024/05/17 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1679.55 1753.90 1216.00 1.42% 1.70% 2.32% 0.92% 1.71% 1.56% 4.75% 3.73% 6.99% Range:7.1% BO: 1720.65 R: 1753.9 56 19 1703.40 23.85 1708.15 28.60 1718.55 39.00 1694.95 15.40 1708.25 28.70 1705.70 26.15 1759.40 79.85 1742.25 62.70 1797.00 117.45
MUTHOOTFIN 2024/06/14 0.74 Strong Up Bullish, VWAP-Resist 1770.00 1810.95 1216.00 -1.20% -1.67% -1.57% -2.97% -2.17% 1.05% 0.81% 4.42% 2.17% Range:8.1% BO: 1792.7 R: 1810.95 58 82 1748.70 -21.30 1740.45 -29.55 1742.25 -27.75 1717.35 -52.65 1731.60 -38.40 1788.60 18.60 1784.40 14.40 1848.15 78.15 1808.40 38.40
MUTHOOTFIN 2024/09/04 0.53 Strong Up Bullish, VWAP-Resist 1958.00 2001.60 1216.00 1.60% 0.95% 1.60% 0.09% -0.48% 3.01% 4.32% -3.88% Range:10.0% BO: 1986.25 R: 2001.6 59 63 1989.25 31.25 1976.55 18.55 1989.30 31.30 1959.75 1.75 1948.60 -9.40 2017.00 59.00 2042.60 84.60 1882.00 -76.00 NaN NaN
MUTHOOTFIN 2024/06/06 0.81 Strong Up Bullish, VWAP-Resist 1753.25 1810.95 1216.00 1.14% 0.35% 0.20% 1.47% 2.25% -2.05% 2.43% 3.07% 3.35% Range:8.8% BO: 1747.35 R: 1767.05 59 193 1773.15 19.90 1759.40 6.15 1756.80 3.55 1778.95 25.70 1792.70 39.45 1717.35 -35.90 1795.85 42.60 1807.00 53.75 1812.05 58.80
MUTHOOTFIN 2024/09/25 1.28 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2042.60 2078.75 1216.00 0.24% 0.74% -0.53% -4.24% -3.85% -4.86% Range:0% BO: 0 R: 0 0 0 2047.50 4.90 2057.75 15.15 2031.85 -10.75 1955.90 -86.70 1964.05 -78.55 1943.40 -99.20 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/06/19 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1740.45 1810.95 1216.00 0.10% -1.33% -0.51% 2.32% 2.01% 2.92% 4.78% 4.11% 7.12% Range:8.1% BO: 1792.7 R: 1810.95 53 13 1742.25 1.80 1717.35 -23.10 1731.60 -8.85 1780.80 40.35 1775.40 34.95 1791.30 50.85 1823.70 83.25 1812.05 71.60 1864.35 123.90
MUTHOOTFIN 2024/09/18 0.50 Strong Up Bullish, VWAP-Resist 2017.00 2078.75 1216.00 0.91% -1.36% 0.39% -1.29% 1.27% -2.63% -3.65% Range:7.3% BO: 2023.85 R: 2078.75 63 Bearish Engulfing 117 2035.45 18.45 1989.65 -27.35 2024.90 7.90 1991.00 -26.00 2042.60 25.60 1964.05 -52.95 1943.40 -73.60 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/19 1.09 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2035.45 2078.75 1216.00 -2.25% -0.52% -2.18% 0.35% 0.59% -5.16% -4.42% Range:0% BO: 0 R: 0 0 0 1989.65 -45.80 2024.90 -10.55 1991.00 -44.45 2042.60 7.15 2047.50 12.05 1930.35 -105.10 1945.45 -90.00 NaN NaN NaN NaN
MUTHOOTFIN 2024/06/13 0.62 Strong Up Bullish, VWAP-Resist 1792.70 1810.95 1216.00 -1.27% -2.45% -2.91% -2.81% -4.20% 0.18% 1.00% 2.34% -0.65% Range:8.1% BO: 1778.95 R: 1810.95 62 125 1770.00 -22.70 1748.70 -44.00 1740.45 -52.25 1742.25 -50.45 1717.35 -75.35 1795.85 3.15 1810.60 17.90 1834.65 41.95 1781.05 -11.65
MUTHOOTFIN 2024/09/26 0.60 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 2047.50 2078.75 1216.00 0.50% -0.76% -4.47% -4.08% -5.72% -4.98% Range:0% BO: 0 R: 0 0 0 2057.75 10.25 2031.85 -15.65 1955.90 -91.60 1964.05 -83.45 1930.35 -117.15 1945.45 -102.05 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/05/08 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1659.30 1753.90 1216.00 -3.67% 0.24% 1.95% 1.08% 0.74% 3.57% 0.89% 6.03% 3.50% Range:6.0% BO: 1720.65 R: 1753.9 57 -24 1598.40 -60.90 1663.25 3.95 1691.70 32.40 1677.30 18.00 1671.50 12.20 1718.55 59.25 1674.00 14.70 1759.40 100.10 1717.35 58.05
MUTHOOTFIN 2024/09/05 0.92 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1989.25 2012.10 1216.00 -0.64% 0.00% -1.48% -2.04% -0.14% 2.32% 2.93% -5.29% Range:0% BO: 0 R: 0 0 0 1976.55 -12.70 1989.30 0.05 1959.75 -29.50 1948.60 -40.65 1986.40 -2.85 2035.45 46.20 2047.50 58.25 1884.05 -105.20 NaN NaN
MUTHOOTFIN 2024/10/01 2.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1955.90 2078.75 1216.00 0.42% -1.31% -3.78% -3.67% -1.14% Range:5.3% BO: 2057.75 R: 2078.75 46 Lorentzian-Sell -150 1964.05 8.15 1930.35 -25.55 1882.00 -73.90 1884.05 -71.85 1933.70 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/07/08 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1784.40 1856.85 1216.00 1.27% 2.20% 2.66% 3.49% 2.90% -2.83% 1.34% 3.57% 7.35% Range:6.1% BO: 1829.3 R: 1856.85 54 Bearish Engulfing 31 1807.00 22.60 1823.70 39.30 1831.90 47.50 1846.75 62.35 1836.15 51.75 1733.95 -50.45 1808.40 24.00 1848.05 63.65 1915.55 131.15
MUTHOOTFIN 2024/07/29 1.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1781.05 1885.95 1216.00 1.54% 3.20% 4.68% 5.42% 2.42% 6.12% 5.29% 10.82% 10.03% Range:6.2% BO: 1848.15 R: 1885.95 49 -26 1808.40 27.35 1838.10 57.05 1864.35 83.30 1877.65 96.60 1824.15 43.10 1890.10 109.05 1875.30 94.25 1973.75 192.70 1959.75 178.70
MUTHOOTFIN 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1674.45 1753.90 1216.00 0.09% -0.90% -4.54% -0.67% 1.03% 1.73% 4.24% 4.71% 3.94% Range:9.2% BO: 1720.65 R: 1753.9 60 39 1675.90 1.45 1659.30 -15.15 1598.40 -76.05 1663.25 -11.20 1691.70 17.25 1703.40 28.95 1745.40 70.95 1753.25 78.80 1740.45 66.00
MUTHOOTFIN 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1959.75 2012.10 1216.00 -0.57% 1.36% 2.72% 2.75% 3.27% 1.59% -0.20% -0.73% Range:8.7% BO: 1989.3 R: 2012.1 56 Bearish Engulfing 37 1948.60 -11.15 1986.40 26.65 2013.05 53.30 2013.60 53.85 2023.85 64.10 1991.00 31.25 1955.90 -3.85 1945.45 -14.30 NaN NaN
MUTHOOTFIN 2024/07/11 0.61 Strong Up Bullish, VWAP-Resist 1831.90 1856.85 1216.00 0.81% 0.23% 0.15% 0.89% 0.51% -2.66% 2.50% 1.16% 5.70% Range:6.3% BO: 1829.3 R: 1856.85 61 146 1846.75 14.85 1836.15 4.25 1834.65 2.75 1848.15 16.25 1841.25 9.35 1783.20 -48.70 1877.65 45.75 1853.10 21.20 1936.25 104.35
MUTHOOTFIN 2024/09/23 0.82 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2024.90 2078.75 1216.00 -1.67% 0.87% 1.12% 1.62% 0.34% -6.96% Range:0% BO: 0 R: 0 0 0 1991.00 -33.90 2042.60 17.70 2047.50 22.60 2057.75 32.85 2031.85 6.95 1884.05 -140.85 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/07/15 0.39 Strong Up Bullish, VWAP-Resist 1836.15 1864.70 1216.00 -0.08% 0.65% 0.28% -1.31% -5.57% -1.51% -2.63% -0.12% 6.66% Range:7.0% BO: 1846.75 R: 1864.7 61 Bearish Engulfing 133 1834.65 -1.50 1848.15 12.00 1841.25 5.10 1812.05 -24.10 1733.95 -102.20 1808.40 -27.75 1787.95 -48.20 1833.95 -2.20 1958.45 122.30
MUTHOOTFIN 2024/08/13 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1853.10 1904.95 1216.00 -1.98% -1.03% -0.69% 1.20% 3.37% 5.69% 5.66% 8.63% 10.23% Range:8.3% BO: 1890.1 R: 1904.25 54 Bearish Engulfing 73 1816.45 -36.65 1833.95 -19.15 1840.35 -12.75 1875.30 22.20 1915.55 62.45 1958.45 105.35 1958.00 104.90 2013.05 159.95 2042.60 189.50
MUTHOOTFIN 2024/05/29 0.64 Strong Up Bullish, VWAP-Resist 1738.90 1763.00 1216.00 -3.73% -3.19% -1.91% -5.30% 0.49% 2.30% 0.19% 2.86% 5.35% Range:8.4% BO: 1745.4 R: 1763.0 62 131 1674.00 -64.90 1683.45 -55.45 1705.70 -33.20 1646.70 -92.20 1747.35 8.45 1778.95 40.05 1742.25 3.35 1788.60 49.70 1831.90 93.00
MUTHOOTFIN 2024/05/03 0.48 Strong Up Bullish, VWAP-Resist 1700.95 1753.90 1216.00 -1.56% -1.47% -2.45% -6.03% -2.22% -1.26% 0.43% 2.73% 2.81% Range:9.2% BO: 1720.65 R: 1753.9 67 97 1674.45 -26.50 1675.90 -25.05 1659.30 -41.65 1598.40 -102.55 1663.25 -37.70 1679.55 -21.40 1708.25 7.30 1747.35 46.40 1748.70 47.75
MUTHOOTFIN 2024/10/08 0.69 Strong Down Neutral, VWAP-Resist 1884.05 2078.75 1216.00 2.64% 3.15% 3.26% 3.50% Range:8.5% BO: 2057.75 R: 2078.75 37 -157 1933.70 49.65 1943.40 59.35 1945.45 61.40 1949.95 65.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/08/05 1.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 1824.15 1895.00 1216.00 -1.98% 1.71% 1.31% 3.02% 3.62% 2.80% 8.89% 9.05% 10.95% Range:7.7% BO: 1877.65 R: 1895.0 53 41 1787.95 -36.20 1855.40 31.25 1848.05 23.90 1879.20 55.05 1890.10 65.95 1875.30 51.15 1986.25 162.10 1989.25 165.10 2023.85 199.70
MUTHOOTFIN 2024/10/07 1.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1882.00 2078.75 1216.00 0.11% 2.75% 3.26% 3.37% 3.61% Range:8.5% BO: 2057.75 R: 2078.75 37 3 Outside Down -185 1884.05 2.05 1933.70 51.70 1943.40 61.40 1945.45 63.45 1949.95 67.95 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/06/26 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1775.40 1810.95 1216.00 3.04% 1.15% 0.74% 1.22% 0.90% 2.72% 4.10% 0.32% 4.09% Range:8.1% BO: 1792.7 R: 1810.95 58 92 1829.30 53.90 1795.85 20.45 1788.60 13.20 1797.00 21.60 1791.30 15.90 1823.70 48.30 1848.15 72.75 1781.05 5.65 1848.05 72.65
MUTHOOTFIN 2024/08/19 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1840.35 1904.95 1216.00 1.90% 4.09% 4.77% 3.28% 5.21% 6.77% 8.09% 9.60% 10.41% Range:8.3% BO: 1890.1 R: 1904.95 52 9 1875.30 34.95 1915.55 75.20 1928.20 87.85 1900.80 60.45 1936.25 95.90 1965.00 124.65 1989.30 148.95 2017.00 176.65 2031.85 191.50
MUTHOOTFIN 2024/10/04 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1930.35 2078.75 1216.00 -2.50% -2.40% 0.17% 0.68% 0.78% Range:6.2% BO: 2057.75 R: 2078.75 42 Bearish Engulfing -164 1882.00 -48.35 1884.05 -46.30 1933.70 3.35 1943.40 13.05 1945.45 15.10 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/05/15 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1671.50 1753.90 1216.00 1.51% 0.48% 1.91% 2.19% 2.81% 0.15% 4.89% 4.62% 7.44% Range:7.1% BO: 1720.65 R: 1753.9 55 -4 1696.75 25.25 1679.55 8.05 1703.40 31.90 1708.15 36.65 1718.55 47.05 1674.00 2.50 1753.25 81.75 1748.70 77.20 1795.85 124.35
MUTHOOTFIN 2024/07/23 2.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1733.95 1885.95 1216.00 0.50% 0.49% 2.84% 2.72% 4.29% 3.11% 6.87% 9.62% 12.92% Range:7.1% BO: 1848.15 R: 1885.95 39 -215 1742.65 8.70 1742.50 8.55 1783.20 49.25 1781.05 47.10 1808.40 74.45 1787.95 54.00 1853.10 119.15 1900.80 166.85 1958.00 224.05
MUTHOOTFIN 2024/09/12 0.37 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1986.40 2012.10 1216.00 1.34% 1.37% 1.89% 1.54% 2.47% 3.08% -2.82% Range:0% BO: 0 R: 0 0 0 2013.05 26.65 2013.60 27.20 2023.85 37.45 2017.00 30.60 2035.45 49.05 2047.50 61.10 1930.35 -56.05 NaN NaN NaN NaN
MUTHOOTFIN 2024/08/23 0.39 Strong Up Bullish, VWAP-Resist 1900.80 1948.90 1216.00 1.87% 4.50% 3.03% 3.84% 3.42% 3.99% 5.91% 4.75% -0.99% Range:9.6% BO: 1928.2 R: 1948.9 58 108 1936.25 35.45 1986.25 85.45 1958.45 57.65 1973.75 72.95 1965.85 65.05 1976.55 75.75 2013.05 112.25 1991.00 90.20 1882.00 -18.80
MUTHOOTFIN 2024/06/21 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1717.35 1810.95 1216.00 0.83% 3.69% 3.38% 6.52% 4.57% 5.43% 7.53% 1.47% 6.22% Range:8.1% BO: 1792.7 R: 1810.95 49 -50 1731.60 14.25 1780.80 63.45 1775.40 58.05 1829.30 111.95 1795.85 78.50 1810.60 93.25 1846.75 129.40 1742.65 25.30 1824.15 106.80
MUTHOOTFIN 2024/07/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1791.30 1856.85 1216.00 0.72% 1.08% -0.39% 0.88% 1.81% 3.17% -2.72% 1.83% 2.38% Range:10.0% BO: 1829.3 R: 1856.85 57 Cup and Handle, Bearish Engulfing 58 1804.15 12.85 1810.60 19.30 1784.40 -6.90 1807.00 15.70 1823.70 32.40 1848.15 56.85 1742.50 -48.80 1824.15 32.85 1833.95 42.65
MUTHOOTFIN 2024/10/11 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1945.45 2078.75 1216.00 0.23% Range:8.5% BO: 2057.75 R: 2078.75 47 -38 1949.95 4.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/13 3.65 Strong Up Bullish, VWAP-Resist 2013.05 2078.75 1216.00 0.03% 0.54% 0.20% 1.11% -1.16% 2.22% -6.51% Range:9.8% BO: 1989.3 R: 2012.1 63 316 2013.60 0.55 2023.85 10.80 2017.00 3.95 2035.45 22.40 1989.65 -23.40 2057.75 44.70 1882.00 -131.05 NaN NaN NaN NaN
MUTHOOTFIN 2024/10/03 1.03 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1964.05 2078.75 1216.00 -1.72% -4.18% -4.07% -1.55% -1.05% Range:0% BO: 0 R: 0 0 0 1930.35 -33.70 1882.00 -82.05 1884.05 -80.00 1933.70 -30.35 1943.40 -20.65 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/06/28 0.83 Strong Up Bullish, VWAP-Resist 1795.85 1856.85 1216.00 -0.40% 0.06% -0.25% 0.46% 0.82% 2.83% 0.90% 2.35% 5.25% Range:10.0% BO: 1829.3 R: 1848.8 58 140 1788.60 -7.25 1797.00 1.15 1791.30 -4.55 1804.15 8.30 1810.60 14.75 1846.75 50.90 1812.05 16.20 1838.10 42.25 1890.10 94.25
MUTHOOTFIN 2024/04/22 0.21 Strong Up Bullish, VWAP-Resist 1641.15 1698.50 1216.00 -1.44% 0.11% 0.85% 2.85% 3.45% 2.12% 2.20% 3.28% 6.47% Range:20.9% BO: 1675.75 R: 1698.5 65 Bearish Engulfing 22 1617.50 -23.65 1642.90 1.75 1655.05 13.90 1687.95 46.80 1697.80 56.65 1675.90 34.75 1677.30 36.15 1694.95 53.80 1747.35 106.20
MUTHOOTFIN 2024/05/30 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1674.00 1763.00 1216.00 0.56% 1.89% -1.63% 4.38% 4.73% 7.09% 2.59% 7.35% 10.32% Range:8.4% BO: 1745.4 R: 1763.0 50 -8 1683.45 9.45 1705.70 31.70 1646.70 -27.30 1747.35 73.35 1753.25 79.25 1792.70 118.70 1717.35 43.35 1797.00 123.00 1846.75 172.75
MUTHOOTFIN 2024/04/30 1.01 Strong Up Bullish, VWAP-Resist 1720.65 1753.90 1216.00 -0.22% -1.14% -2.69% -2.60% -3.57% -2.86% -0.12% -0.87% 4.19% Range:14.1% BO: 1697.8 R: 1717.0 72 196 1716.85 -3.80 1700.95 -19.70 1674.45 -46.20 1675.90 -44.75 1659.30 -61.35 1671.50 -49.15 1718.55 -2.10 1705.70 -14.95 1792.70 72.05
MUTHOOTFIN 2024/05/14 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1677.30 1753.90 1216.00 -0.35% 1.16% 0.13% 1.56% 1.84% 3.67% 4.18% 5.53% 9.06% Range:7.1% BO: 1720.65 R: 1753.9 56 17 1671.50 -5.80 1696.75 19.45 1679.55 2.25 1703.40 26.10 1708.15 30.85 1738.90 61.60 1747.35 70.05 1770.00 92.70 1829.30 152.00
MUTHOOTFIN 2024/08/16 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1833.95 1904.95 1216.00 0.35% 2.25% 4.45% 5.14% 3.65% 7.19% 7.78% 10.35% 12.20% Range:8.3% BO: 1890.1 R: 1904.95 51 -2 1840.35 6.40 1875.30 41.35 1915.55 81.60 1928.20 94.25 1900.80 66.85 1965.85 131.90 1976.55 142.60 2023.85 189.90 2057.75 223.80
MUTHOOTFIN 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 1716.85 1753.90 1216.00 -0.93% -2.47% -2.39% -3.35% -6.90% -1.17% -1.28% -4.09% 3.10% Range:14.0% BO: 1720.65 R: 1753.9 71 151 1700.95 -15.90 1674.45 -42.40 1675.90 -40.95 1659.30 -57.55 1598.40 -118.45 1696.75 -20.10 1694.95 -21.90 1646.70 -70.15 1770.00 53.15
MUTHOOTFIN 2024/07/01 0.96 Strong Up Bullish, VWAP-Resist 1788.60 1856.85 1216.00 0.47% 0.15% 0.87% 1.23% -0.23% 2.66% -3.06% 4.24% 3.61% Range:10.0% BO: 1829.3 R: 1856.85 57 73 1797.00 8.40 1791.30 2.70 1804.15 15.55 1810.60 22.00 1784.40 -4.20 1836.15 47.55 1733.95 -54.65 1864.35 75.75 1853.10 64.50
MUTHOOTFIN 2024/08/14 2.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1816.45 1904.95 1216.00 0.96% 1.32% 3.24% 5.46% 6.15% 8.66% 9.51% 10.85% 12.72% Range:8.3% BO: 1890.1 R: 1904.95 49 3 Outside Down 2 1833.95 17.50 1840.35 23.90 1875.30 58.85 1915.55 99.10 1928.20 111.75 1973.75 157.30 1989.25 172.80 2013.60 197.15 2047.50 231.05
MUTHOOTFIN 2024/09/17 1.18 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 2023.85 2078.75 1216.00 -0.34% 0.57% -1.69% 0.05% -1.62% -3.36% -4.45% Range:0% BO: 0 R: 0 0 0 2017.00 -6.85 2035.45 11.60 1989.65 -34.20 2024.90 1.05 1991.00 -32.85 1955.90 -67.95 1933.70 -90.15 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/16 1.03 Strong Up Bullish, VWAP-Resist 2013.60 2078.75 1216.00 0.51% 0.17% 1.09% -1.19% 0.56% 0.91% -6.43% Range:8.9% BO: 2013.05 R: 2078.75 63 170 2023.85 10.25 2017.00 3.40 2035.45 21.85 1989.65 -23.95 2024.90 11.30 2031.85 18.25 1884.05 -129.55 NaN NaN NaN NaN
MUTHOOTFIN 2024/05/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 1694.95 1753.90 1216.00 0.78% 2.98% 2.59% -1.24% -0.68% 4.61% 4.43% 4.75% 5.28% Range:7.1% BO: 1720.65 R: 1753.9 56 Bearish Engulfing 69 1708.25 13.30 1745.40 50.45 1738.90 43.95 1674.00 -20.95 1683.45 -11.50 1773.15 78.20 1770.00 75.05 1775.40 80.45 1784.40 89.45
MUTHOOTFIN 2024/09/24 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1991.00 2078.75 1216.00 2.59% 2.84% 3.35% 2.05% -1.76% -2.88% Range:4.9% BO: 2035.45 R: 2078.75 54 12 2042.60 51.60 2047.50 56.50 2057.75 66.75 2031.85 40.85 1955.90 -35.10 1933.70 -57.30 NaN NaN NaN NaN NaN NaN
MSUMI 2024/05/29 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.60 74.80 57.85 0.15% 1.58% 1.58% -3.08% -3.68% 3.63% 13.86% 11.43% 9.31% Range:4.2% BO: 71.05 R: 0 39 -145 66.70 0.10 67.65 1.05 67.65 1.05 64.55 -2.05 64.15 -2.45 69.02 2.42 75.83 9.23 74.21 7.61 72.80 6.20
MSUMI 2024/09/04 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.06 80.00 57.85 -0.13% -0.21% -0.98% -0.21% -0.47% -0.11% 1.66% -5.91% Range:4.9% BO: 72.54 R: 73.44 43 -84 69.97 -0.09 69.91 -0.15 69.37 -0.69 69.91 -0.15 69.73 -0.33 69.98 -0.08 71.22 1.16 65.92 -4.14 NaN NaN
MSUMI 2024/06/03 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.65 74.80 57.85 -4.58% -5.17% -0.74% 0.37% 1.39% 16.41% 11.77% 8.07% 11.93% Range:4.2% BO: 69.5 R: 71.0 46 16 64.55 -3.10 64.15 -3.50 67.15 -0.50 67.90 0.25 68.59 0.94 78.75 11.10 75.61 7.96 73.11 5.46 75.72 8.07
MSUMI 2024/04/29 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 69.55 74.80 57.85 -0.72% -0.93% -1.58% -1.29% -2.23% -1.94% -1.58% -2.73% -0.76% Range:8.9% BO: 71.1 R: 72.4 53 -14 69.05 -0.50 68.90 -0.65 68.45 -1.10 68.65 -0.90 68.00 -1.55 68.20 -1.35 68.45 -1.10 67.65 -1.90 69.02 -0.53
MSUMI 2024/07/30 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 74.71 80.00 57.85 -1.14% -1.89% -2.26% -6.22% -4.83% -6.44% -3.27% -5.73% -6.67% Range:5.2% BO: 75.75 R: 77.0 55 Bearish Engulfing 70 73.86 -0.85 73.30 -1.41 73.02 -1.69 70.06 -4.65 71.10 -3.61 69.90 -4.81 72.27 -2.44 70.43 -4.28 69.73 -4.98
MSUMI 2024/10/09 1.71 Sideways Neutral, VWAP-Resist 66.70 80.00 57.85 -1.09% -1.15% -2.56% Range:9.0% BO: 72.44 R: 73.06 35 -96 65.97 -0.73 65.93 -0.77 64.99 -1.71 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/06/19 2.54 Sideways Bullish, VWAP-Resist 76.74 80.00 57.85 -1.19% -0.85% -0.96% -1.47% -1.69% -4.72% -5.63% -5.42% -4.48% Range:18.5% BO: 78.75 R: 79.0 70 162 75.83 -0.91 76.09 -0.65 76.00 -0.74 75.61 -1.13 75.44 -1.30 73.12 -3.62 72.42 -4.32 72.58 -4.16 73.30 -3.44
MSUMI 2024/04/24 0.71 Sideways Bullish, VWAP-Resist 70.95 74.80 57.85 -1.06% -1.97% -1.97% -2.68% -2.89% -3.38% -2.04% -5.43% -4.30% Range:13.5% BO: 71.1 R: 72.4 59 138 70.20 -0.75 69.55 -1.40 69.55 -1.40 69.05 -1.90 68.90 -2.05 68.55 -2.40 69.50 -1.45 67.10 -3.85 67.90 -3.05
MSUMI 2024/07/16 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.72 80.00 57.85 -1.68% -4.13% -4.15% -5.20% -3.59% -2.46% -5.48% -5.14% -7.36% Range:8.7% BO: 78.75 R: 80.0 62 139 74.45 -1.27 72.59 -3.13 72.58 -3.14 71.78 -3.94 73.00 -2.72 73.86 -1.86 71.57 -4.15 71.83 -3.89 70.15 -5.57
MSUMI 2024/10/01 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 70.18 80.00 57.85 -2.76% -3.88% -6.07% -5.97% -4.96% Range:4.7% BO: 72.44 R: 73.06 47 18 68.24 -1.94 67.46 -2.72 65.92 -4.26 65.99 -4.19 66.70 -3.48 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/08/06 2.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.10 80.00 57.85 0.66% 1.27% 0.23% 0.51% -1.69% 1.65% -1.52% -1.67% -1.58% Range:7.5% BO: 75.75 R: 77.0 42 -106 71.57 0.47 72.00 0.90 71.26 0.16 71.46 0.36 69.90 -1.20 72.27 1.17 70.02 -1.08 69.91 -1.19 69.98 -1.12
MSUMI 2024/06/27 0.49 Weak Up Bullish, VWAP-Resist 74.16 80.00 57.85 1.55% 0.07% -1.71% -1.40% -1.42% -1.83% -2.12% 0.74% -3.91% Range:18.5% BO: 78.75 R: 80.0 58 22 75.31 1.15 74.21 0.05 72.89 -1.27 73.12 -1.04 73.11 -1.05 72.80 -1.36 72.59 -1.57 74.71 0.55 71.26 -2.90
MSUMI 2024/07/11 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 72.80 80.00 57.85 1.77% 4.05% 4.01% 2.27% -0.29% 3.31% 0.30% -3.98% -2.91% Range:12.7% BO: 78.75 R: 80.0 51 -59 74.09 1.29 75.75 2.95 75.72 2.92 74.45 1.65 72.59 -0.21 75.21 2.41 73.02 0.22 69.90 -2.90 70.68 -2.12
MSUMI 2024/07/05 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.39 80.00 57.85 -2.02% -1.46% -1.32% -0.80% 0.95% -1.10% 2.73% -2.48% -1.93% Range:18.5% BO: 78.75 R: 80.0 53 -90 71.91 -1.48 72.32 -1.07 72.42 -0.97 72.80 -0.59 74.09 0.70 72.58 -0.81 75.39 2.00 71.57 -1.82 71.97 -1.42
MSUMI 2024/09/30 2.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 71.22 80.00 57.85 -1.46% -4.18% -5.28% -7.44% -7.34% Range:4.7% BO: 72.44 R: 72.8 53 99 70.18 -1.04 68.24 -2.98 67.46 -3.76 65.92 -5.30 65.99 -5.23 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/08/26 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.68 80.00 57.85 1.58% -0.93% -0.75% -0.35% -0.61% -1.85% -1.06% 0.76% -6.64% Range:8.5% BO: 75.39 R: 77.0 44 -31 71.80 1.12 70.02 -0.66 70.15 -0.53 70.43 -0.25 70.25 -0.43 69.37 -1.31 69.93 -0.75 71.22 0.54 65.99 -4.69
MSUMI 2024/07/18 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.45 80.00 57.85 -2.50% -2.51% -3.59% -1.95% -0.35% -1.54% -3.29% -3.33% -5.40% Range:8.7% BO: 78.75 R: 80.0 55 66 72.59 -1.86 72.58 -1.87 71.78 -2.67 73.00 -1.45 74.19 -0.26 73.30 -1.15 72.00 -2.45 71.97 -2.48 70.43 -4.02
MSUMI 2024/09/23 0.64 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 69.61 80.00 57.85 1.80% 2.31% 3.85% 4.07% 2.31% -5.20% Range:0% BO: 0 R: 0 0 0 70.86 1.25 71.22 1.61 72.29 2.68 72.44 2.83 71.22 1.61 65.99 -3.62 NaN NaN NaN NaN NaN NaN
MSUMI 2024/05/03 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.45 74.80 57.85 0.29% -0.66% 0.73% 0.15% -1.39% 0.29% -0.88% -6.28% 15.05% Range:5.1% BO: 71.1 R: 72.4 47 -121 68.65 0.20 68.00 -0.45 68.95 0.50 68.55 0.10 67.50 -0.95 68.65 0.20 67.85 -0.60 64.15 -4.30 78.75 10.30
MSUMI 2024/05/02 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.90 74.80 57.85 -0.65% -0.36% -1.31% 0.07% -0.51% 0.87% -1.23% -6.31% 7.27% Range:7.0% BO: 71.1 R: 72.4 50 -75 68.45 -0.45 68.65 -0.25 68.00 -0.90 68.95 0.05 68.55 -0.35 69.50 0.60 68.05 -0.85 64.55 -4.35 73.91 5.01
MSUMI 2024/09/10 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.91 80.00 57.85 -0.26% -1.30% -0.56% 0.03% -0.31% 1.36% 0.39% -5.69% Range:4.9% BO: 72.54 R: 73.44 43 -65 69.73 -0.18 69.00 -0.91 69.52 -0.39 69.93 0.02 69.69 -0.22 70.86 0.95 70.18 0.27 65.93 -3.98 NaN NaN
MSUMI 2024/08/22 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 72.54 80.00 57.85 -2.40% -2.56% -1.02% -3.47% -3.29% -3.54% -4.88% -4.04% -7.00% Range:8.5% BO: 75.39 R: 77.0 52 98 70.80 -1.74 70.68 -1.86 71.80 -0.74 70.02 -2.52 70.15 -2.39 69.97 -2.57 69.00 -3.54 69.61 -2.93 67.46 -5.08
MSUMI 2024/09/03 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.47 80.00 57.85 -0.58% -0.71% -0.79% -1.56% -0.79% -1.11% 0.55% -4.27% Range:5.5% BO: 73.02 R: 74.45 45 -34 70.06 -0.41 69.97 -0.50 69.91 -0.56 69.37 -1.10 69.91 -0.56 69.69 -0.78 70.86 0.39 67.46 -3.01 NaN NaN
MSUMI 2024/09/19 0.85 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 69.52 80.00 57.85 -0.49% 0.13% 1.93% 2.45% 3.98% -2.96% -5.16% Range:4.9% BO: 72.54 R: 73.05 43 Bearish Engulfing -68 69.18 -0.34 69.61 0.09 70.86 1.34 71.22 1.70 72.29 2.77 67.46 -2.06 65.93 -3.59 NaN NaN NaN NaN
MSUMI 2024/09/13 0.75 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 69.52 80.00 57.85 0.59% 0.24% 0.66% 0.00% -0.49% 4.20% -5.18% Range:0% BO: 0 R: 0 0 0 69.93 0.41 69.69 0.17 69.98 0.46 69.52 0.00 69.18 -0.34 72.44 2.92 65.92 -3.60 NaN NaN NaN NaN
MSUMI 2024/06/14 3.41 Sideways Bullish, VWAP-Resist 73.91 76.64 57.85 6.55% 3.83% 2.60% 2.95% 2.83% 0.41% -2.71% 0.73% 1.08% Range:13.2% BO: 72.62 R: 74.3 70 Cup and Handle 234 78.75 4.84 76.74 2.83 75.83 1.92 76.09 2.18 76.00 2.09 74.21 0.30 71.91 -2.00 74.45 0.54 74.71 0.80
MSUMI 2024/05/23 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.35 74.80 57.85 -0.44% -0.73% -1.83% -2.56% -2.41% -1.76% 6.25% 10.62% 7.37% Range:5.6% BO: 71.1 R: 72.35 48 Cup and Handle -10 68.05 -0.30 67.85 -0.50 67.10 -1.25 66.60 -1.75 66.70 -1.65 67.15 -1.20 72.62 4.27 75.61 7.26 73.39 5.04
MSUMI 2024/05/07 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.00 74.80 57.85 1.40% 0.81% -0.74% -1.25% 0.29% 0.66% -2.06% -0.15% 11.51% Range:4.4% BO: 71.1 R: 72.4 45 -146 68.95 0.95 68.55 0.55 67.50 -0.50 67.15 -0.85 68.20 0.20 68.45 0.45 66.60 -1.40 67.90 -0.10 75.83 7.83
MSUMI 2024/10/04 2.36 Sideways Neutral, 200MA-Resist, VWAP-Resist 67.46 80.00 57.85 -2.28% -2.18% -1.13% -2.21% -2.27% Range:6.9% BO: 72.44 R: 73.06 35 -179 65.92 -1.54 65.99 -1.47 66.70 -0.76 65.97 -1.49 65.93 -1.53 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/05/10 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.50 74.80 57.85 -0.52% 1.04% 1.70% 2.96% 1.70% 0.52% 0.22% 2.25% 12.01% Range:5.1% BO: 71.1 R: 72.4 43 -117 67.15 -0.35 68.20 0.70 68.65 1.15 69.50 2.00 68.65 1.15 67.85 0.35 67.65 0.15 69.02 1.52 75.61 8.11
MSUMI 2024/06/26 0.75 Weak Up Bullish, VWAP-Resist 75.44 80.00 57.85 -1.70% -0.17% -1.63% -3.38% -3.08% -4.00% -1.31% -0.07% -4.56% Range:18.5% BO: 78.75 R: 80.0 64 3 Outside Down 54 74.16 -1.28 75.31 -0.13 74.21 -1.23 72.89 -2.55 73.12 -2.32 72.42 -3.02 74.45 -0.99 75.39 -0.05 72.00 -3.44
MSUMI 2024/08/07 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 71.57 80.00 57.85 0.60% -0.43% -0.15% -2.33% -3.58% 1.36% -1.98% -3.07% -2.86% Range:7.5% BO: 75.75 R: 77.0 44 -88 72.00 0.43 71.26 -0.31 71.46 -0.11 69.90 -1.67 69.01 -2.56 72.54 0.97 70.15 -1.42 69.37 -2.20 69.52 -2.05
MSUMI 2024/08/23 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.80 80.00 57.85 -0.17% 1.41% -1.10% -0.92% -0.52% -1.26% -1.81% 0.08% -6.89% Range:8.5% BO: 75.39 R: 77.0 44 12 70.68 -0.12 71.80 1.00 70.02 -0.78 70.15 -0.65 70.43 -0.37 69.91 -0.89 69.52 -1.28 70.86 0.06 65.92 -4.88
MSUMI 2024/07/04 0.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.11 80.00 57.85 0.38% -1.64% -1.08% -0.94% -0.42% -0.71% 2.87% -2.75% -1.75% Range:18.5% BO: 78.75 R: 80.0 52 -100 73.39 0.28 71.91 -1.20 72.32 -0.79 72.42 -0.69 72.80 -0.31 72.59 -0.52 75.21 2.10 71.10 -2.01 71.83 -1.28
MSUMI 2024/09/26 1.75 Sideways, Sideways Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 72.29 80.00 57.85 0.21% -1.48% -2.92% -5.60% -6.68% -8.80% Range:0% BO: 0 R: 0 0 0 72.44 0.15 71.22 -1.07 70.18 -2.11 68.24 -4.05 67.46 -4.83 65.93 -6.36 NaN NaN NaN NaN NaN NaN
MSUMI 2024/07/31 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.86 80.00 57.85 -0.76% -1.14% -5.14% -3.74% -3.10% -6.57% -1.79% -4.89% -6.58% Range:5.2% BO: 75.75 R: 77.0 51 3 Outside Down 19 73.30 -0.56 73.02 -0.84 70.06 -3.80 71.10 -2.76 71.57 -2.29 69.01 -4.85 72.54 -1.32 70.25 -3.61 69.00 -4.86
MSUMI 2024/08/01 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.30 80.00 57.85 -0.38% -4.42% -3.00% -2.36% -1.77% -3.85% -3.41% -3.86% -5.16% Range:5.2% BO: 75.75 R: 77.0 49 Cup and Handle -30 73.02 -0.28 70.06 -3.24 71.10 -2.20 71.57 -1.73 72.00 -1.30 70.48 -2.82 70.80 -2.50 70.47 -2.83 69.52 -3.78
MSUMI 2024/05/30 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.70 74.80 57.85 1.42% 1.42% -3.22% -3.82% 0.67% 8.88% 14.08% 9.28% 11.08% Range:4.2% BO: 71.0 R: 0 39 -117 67.65 0.95 67.65 0.95 64.55 -2.15 64.15 -2.55 67.15 0.45 72.62 5.92 76.09 9.39 72.89 6.19 74.09 7.39
MSUMI 2024/10/10 0.62 Sideways Neutral, VWAP-Resist 65.97 80.00 57.85 -0.06% -1.49% Range:9.0% BO: 72.44 R: 73.06 33 -97 65.93 -0.04 64.99 -0.98 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.25 80.00 57.85 0.31% -0.27% -0.40% -0.48% -1.25% -0.46% -0.91% -2.86% Range:5.9% BO: 73.3 R: 74.45 43 -54 70.47 0.22 70.06 -0.19 69.97 -0.28 69.91 -0.34 69.37 -0.88 69.93 -0.32 69.61 -0.64 68.24 -2.01 NaN NaN
MSUMI 2024/05/17 2.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.65 74.80 57.85 0.87% -0.29% -0.44% -0.87% -1.17% -1.46% -0.09% 10.46% 6.18% Range:5.6% BO: 71.1 R: 72.4 50 Bearish Engulfing 87 69.25 0.60 68.45 -0.20 68.35 -0.30 68.05 -0.60 67.85 -0.80 67.65 -1.00 68.59 -0.06 75.83 7.18 72.89 4.24
MSUMI 2024/10/07 1.21 Sideways Neutral, 200MA-Resist, VWAP-Resist 65.92 80.00 57.85 0.11% 1.18% 0.08% 0.02% -1.41% Range:9.0% BO: 72.44 R: 73.06 30 -192 65.99 0.07 66.70 0.78 65.97 0.05 65.93 0.01 64.99 -0.93 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/05/27 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.85 74.80 57.85 -1.11% -1.84% -1.69% -0.29% -0.29% 1.09% 16.06% 9.30% 6.59% Range:5.4% BO: 70.95 R: 72.2 45 -55 67.10 -0.75 66.60 -1.25 66.70 -1.15 67.65 -0.20 67.65 -0.20 68.59 0.74 78.75 10.90 74.16 6.31 72.32 4.47
MSUMI 2024/06/25 0.93 Weak Up Bullish, VWAP-Resist 75.61 80.00 57.85 -0.22% -1.92% -0.40% -1.85% -3.60% -4.35% 0.15% -0.53% -5.34% Range:18.5% BO: 78.75 R: 80.0 64 Bearish Engulfing 66 75.44 -0.17 74.16 -1.45 75.31 -0.30 74.21 -1.40 72.89 -2.72 72.32 -3.29 75.72 0.11 75.21 -0.40 71.57 -4.04
MSUMI 2024/08/20 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.97 80.00 57.85 0.42% 0.79% -1.63% -1.79% -0.24% -2.08% -2.86% -3.40% -2.49% Range:8.5% BO: 75.39 R: 77.0 49 34 72.27 0.30 72.54 0.57 70.80 -1.17 70.68 -1.29 71.80 -0.17 70.47 -1.50 69.91 -2.06 69.52 -2.45 70.18 -1.79
MSUMI 2024/07/03 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.12 80.00 57.85 -0.01% 0.37% -1.65% -1.09% -0.96% 1.82% 1.46% -4.18% -3.61% Range:18.5% BO: 78.75 R: 80.0 52 -97 73.11 -0.01 73.39 0.27 71.91 -1.21 72.32 -0.80 72.42 -0.70 74.45 1.33 74.19 1.07 70.06 -3.06 70.48 -2.64
MSUMI 2024/09/24 2.48 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.86 80.00 57.85 0.51% 2.02% 2.23% 0.51% -0.96% -5.87% Range:0% BO: 0 R: 0 0 Cup and Handle 0 71.22 0.36 72.29 1.43 72.44 1.58 71.22 0.36 70.18 -0.68 66.70 -4.16 NaN NaN NaN NaN NaN NaN
MSUMI 2024/04/26 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 69.55 74.80 57.85 0.00% -0.72% -0.93% -1.58% -1.29% -3.45% -0.43% -4.10% -1.16% Range:10.1% BO: 71.1 R: 72.4 53 5 69.55 0.00 69.05 -0.50 68.90 -0.65 68.45 -1.10 68.65 -0.90 67.15 -2.40 69.25 -0.30 66.70 -2.85 68.74 -0.81
MSUMI 2024/10/14 0.69 Sideways, T:▲ t:▼ MFI:▲ (0.1M) Neutral, VWAP-Resist 64.99 80.00 57.85 0.32% -0.56% 1.75% 0.48% -2.07% -4.46% -4.54% -5.18% -1.83% Range:10.3% BO: 72.44 R: 73.06 29 -92 65.93 0.94 65.97 0.98 66.70 1.71 65.99 1.00 65.92 0.93 72.44 7.45 69.18 4.19 69.73 4.74 70.43 5.44
MSUMI 2024/09/12 1.23 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 69.00 80.00 57.85 0.75% 1.35% 1.00% 1.42% 0.75% 4.77% -2.23% Range:4.9% BO: 72.54 R: 73.05 38 -168 69.52 0.52 69.93 0.93 69.69 0.69 69.98 0.98 69.52 0.52 72.29 3.29 67.46 -1.54 NaN NaN NaN NaN
MSUMI 2024/09/18 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.98 80.00 57.85 -0.66% -1.14% -0.53% 1.26% 1.77% -2.49% -5.73% Range:4.9% BO: 72.54 R: 73.05 46 17 69.52 -0.46 69.18 -0.80 69.61 -0.37 70.86 0.88 71.22 1.24 68.24 -1.74 65.97 -4.01 NaN NaN NaN NaN
MSUMI 2024/06/11 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 68.74 74.80 57.85 0.41% 5.64% 7.52% 14.56% 11.64% 9.75% 6.37% 7.78% 7.93% Range:7.7% BO: 69.5 R: 71.0 54 101 69.02 0.28 72.62 3.88 73.91 5.17 78.75 10.01 76.74 8.00 75.44 6.70 73.12 4.38 74.09 5.35 74.19 5.45
MSUMI 2024/10/08 1.19 Sideways, Sideways Neutral, VWAP-Support, Neutral, VWAP-Support 65.99 80.00 57.85 1.08% -0.03% -0.09% -1.52% Range:0% BO: 0 R: 0 0 0 66.70 0.71 65.97 -0.02 65.93 -0.06 64.99 -1.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/06/20 0.85 Sideways Bullish, VWAP-Resist 75.83 80.00 57.85 0.34% 0.22% -0.29% -0.51% -2.20% -3.59% -4.00% -5.34% -3.71% Range:18.5% BO: 78.75 R: 80.0 66 105 76.09 0.26 76.00 0.17 75.61 -0.22 75.44 -0.39 74.16 -1.67 73.11 -2.72 72.80 -3.03 71.78 -4.05 73.02 -2.81
MSUMI 2024/07/29 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.39 80.00 57.85 -0.90% -2.03% -2.77% -3.14% -7.07% -5.21% -4.54% -6.95% -7.27% Range:5.2% BO: 75.75 R: 76.45 59 112 74.71 -0.68 73.86 -1.53 73.30 -2.09 73.02 -2.37 70.06 -5.33 71.46 -3.93 71.97 -3.42 70.15 -5.24 69.91 -5.48
MSUMI 2024/07/01 0.45 Sideways Bullish, VWAP-Resist 74.21 80.00 57.85 -1.78% -1.47% -1.48% -1.10% -3.10% 2.08% -3.27% -1.23% -5.81% Range:18.5% BO: 78.75 R: 80.0 57 5 72.89 -1.32 73.12 -1.09 73.11 -1.10 73.39 -0.82 71.91 -2.30 75.75 1.54 71.78 -2.43 73.30 -0.91 69.90 -4.31
MSUMI 2024/10/11 1.11 Sideways Neutral, VWAP-Resist 65.93 80.00 57.85 -1.43% Range:9.0% BO: 72.44 R: 73.06 32 -90 64.99 -0.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/08/29 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.15 80.00 57.85 0.40% 0.14% 0.46% -0.13% -0.26% -1.64% -0.90% 1.53% -6.02% Range:7.6% BO: 74.71 R: 76.1 43 -80 70.43 0.28 70.25 0.10 70.47 0.32 70.06 -0.09 69.97 -0.18 69.00 -1.15 69.52 -0.63 71.22 1.07 65.93 -4.22
MSUMI 2024/04/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 69.05 74.80 57.85 -0.22% -0.87% -0.58% -1.52% -0.14% -0.58% -1.01% -2.03% 5.17% Range:8.2% BO: 71.1 R: 72.4 50 -46 68.90 -0.15 68.45 -0.60 68.65 -0.40 68.00 -1.05 68.95 -0.10 68.65 -0.40 68.35 -0.70 67.65 -1.40 72.62 3.57
MSUMI 2024/09/25 1.44 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.22 80.00 57.85 1.50% 1.71% 0.00% -1.46% -4.18% -7.37% Range:0% BO: 0 R: 0 0 0 72.29 1.07 72.44 1.22 71.22 0.00 70.18 -1.04 68.24 -2.98 65.97 -5.25 NaN NaN NaN NaN NaN NaN
MSUMI 2024/08/28 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.02 80.00 57.85 0.19% 0.59% 0.33% 0.64% 0.06% -0.41% -0.06% 3.46% -5.78% Range:8.5% BO: 75.39 R: 77.0 42 -68 70.15 0.13 70.43 0.41 70.25 0.23 70.47 0.45 70.06 0.04 69.73 -0.29 69.98 -0.04 72.44 2.42 65.97 -4.05
MSUMI 2024/09/27 2.14 Sideways, Sideways Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 72.44 80.00 57.85 -1.68% -3.12% -5.80% -6.87% -9.00% -10.28% Range:0% BO: 0 R: 0 0 0 71.22 -1.22 70.18 -2.26 68.24 -4.20 67.46 -4.98 65.92 -6.52 64.99 -7.45 NaN NaN NaN NaN NaN NaN
MSUMI 2024/08/09 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.26 80.00 57.85 0.28% -1.91% -3.16% -1.09% 0.80% -0.81% -1.42% -2.15% -2.32% Range:7.5% BO: 75.75 R: 77.0 43 Bearish Engulfing -50 71.46 0.20 69.90 -1.36 69.01 -2.25 70.48 -0.78 71.83 0.57 70.68 -0.58 70.25 -1.01 69.73 -1.53 69.61 -1.65
MSUMI 2024/05/28 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.10 74.80 57.85 -0.75% -0.60% 0.82% 0.82% -3.80% 2.44% 14.37% 12.24% 7.93% Range:4.4% BO: 70.2 R: 71.3 41 -133 66.60 -0.50 66.70 -0.40 67.65 0.55 67.65 0.55 64.55 -2.55 68.74 1.64 76.74 9.64 75.31 8.21 72.42 5.32
MSUMI 2024/08/05 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.06 80.00 57.85 1.48% 2.16% 2.77% 1.71% 2.00% 2.73% 2.48% -0.13% -0.53% Range:7.5% BO: 75.75 R: 77.0 37 -166 71.10 1.04 71.57 1.51 72.00 1.94 71.26 1.20 71.46 1.40 71.97 1.91 71.80 1.74 69.97 -0.09 69.69 -0.37
MSUMI 2024/09/20 1.09 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 69.18 80.00 57.85 0.62% 2.43% 2.95% 4.50% 4.71% -4.71% -6.06% Range:4.9% BO: 72.54 R: 73.05 41 3 Outside Down -81 69.61 0.43 70.86 1.68 71.22 2.04 72.29 3.11 72.44 3.26 65.92 -3.26 64.99 -4.19 NaN NaN NaN NaN
MSUMI 2024/07/08 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 71.91 80.00 57.85 0.57% 0.71% 1.24% 3.03% 5.34% -0.18% 3.89% 0.13% 0.50% Range:14.7% BO: 78.75 R: 80.0 47 -142 72.32 0.41 72.42 0.51 72.80 0.89 74.09 2.18 75.75 3.84 71.78 -0.13 74.71 2.80 72.00 0.09 72.27 0.36
MSUMI 2024/05/24 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.05 74.80 57.85 -0.29% -1.40% -2.13% -1.98% -0.59% -0.22% 8.61% 10.86% 5.67% Range:5.6% BO: 71.1 R: 72.35 46 -14 67.85 -0.20 67.10 -0.95 66.60 -1.45 66.70 -1.35 67.65 -0.40 67.90 -0.15 73.91 5.86 75.44 7.39 71.91 3.86
MSUMI 2024/05/09 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.55 74.80 57.85 -1.53% -2.04% -0.51% 0.15% 1.39% -0.73% -1.31% 0.28% 10.87% Range:4.4% BO: 71.1 R: 72.4 48 -66 67.50 -1.05 67.15 -1.40 68.20 -0.35 68.65 0.10 69.50 0.95 68.05 -0.50 67.65 -0.90 68.74 0.19 76.00 7.45
MSUMI 2024/07/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.59 80.00 57.85 -0.01% -1.12% 0.56% 2.20% 3.61% 0.59% -1.83% -0.44% -3.22% Range:6.3% BO: 76.74 R: 80.0 48 -52 72.58 -0.01 71.78 -0.81 73.00 0.41 74.19 1.60 75.21 2.62 73.02 0.43 71.26 -1.33 72.27 -0.32 70.25 -2.34
MSUMI 2024/08/13 0.62 Sideways Neutral, VWAP-Resist 69.90 80.00 57.85 -1.27% 0.83% 2.76% 2.96% 3.39% 0.17% 0.23% -0.54% 1.89% Range:7.7% BO: 75.75 R: 77.0 38 Bearish Engulfing -103 69.01 -0.89 70.48 0.58 71.83 1.93 71.97 2.07 72.27 2.37 70.02 0.12 70.06 0.16 69.52 -0.38 71.22 1.32
MSUMI 2024/09/06 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.91 80.00 57.85 -0.77% 0.00% -0.26% -1.30% -0.56% -1.04% 3.62% -4.59% Range:4.9% BO: 72.54 R: 73.44 42 -76 69.37 -0.54 69.91 0.00 69.73 -0.18 69.00 -0.91 69.52 -0.39 69.18 -0.73 72.44 2.53 66.70 -3.21 NaN NaN
MSUMI 2024/07/02 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 72.89 80.00 57.85 0.32% 0.30% 0.69% -1.34% -0.78% 3.88% 0.15% 0.18% -5.32% Range:18.5% BO: 78.75 R: 80.0 52 -61 73.12 0.23 73.11 0.22 73.39 0.50 71.91 -0.98 72.32 -0.57 75.72 2.83 73.00 0.11 73.02 0.13 69.01 -3.88
MSUMI 2024/06/21 1.03 Sideways Bullish, VWAP-Resist 76.09 80.00 57.85 -0.12% -0.63% -0.85% -2.54% -1.03% -3.55% -2.63% -4.06% -7.92% Range:18.5% BO: 78.75 R: 80.0 67 85 76.00 -0.09 75.61 -0.48 75.44 -0.65 74.16 -1.93 75.31 -0.78 73.39 -2.70 74.09 -2.00 73.00 -3.09 70.06 -6.03
MSUMI 2024/10/03 1.55 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 68.24 80.00 57.85 -1.14% -3.40% -3.30% -2.26% -3.33% Range:5.8% BO: 72.44 R: 73.06 38 Lorentzian-Sell -126 67.46 -0.78 65.92 -2.32 65.99 -2.25 66.70 -1.54 65.97 -2.27 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/05 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.97 80.00 57.85 -0.09% -0.86% -0.09% -0.34% -1.39% -0.64% 3.32% -5.69% Range:4.9% BO: 72.54 R: 73.44 42 -76 69.91 -0.06 69.37 -0.60 69.91 -0.06 69.73 -0.24 69.00 -0.97 69.52 -0.45 72.29 2.32 65.99 -3.98 NaN NaN
MSUMI 2024/06/04 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.55 74.80 57.85 -0.62% 4.03% 5.19% 6.26% 6.49% 18.88% 16.87% 13.69% 15.34% Range:7.1% BO: 69.5 R: 71.0 32 -219 64.15 -0.40 67.15 2.60 67.90 3.35 68.59 4.04 68.74 4.19 76.74 12.19 75.44 10.89 73.39 8.84 74.45 9.90
MSUMI 2024/08/02 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.02 80.00 57.85 -4.05% -2.63% -1.99% -1.40% -2.41% -1.63% -3.20% -4.05% -4.23% Range:5.2% BO: 75.75 R: 77.0 47 -47 70.06 -2.96 71.10 -1.92 71.57 -1.45 72.00 -1.02 71.26 -1.76 71.83 -1.19 70.68 -2.34 70.06 -2.96 69.93 -3.09
MSUMI 2024/04/22 0.67 Sideways Bullish, VWAP-Resist 69.60 74.80 57.85 2.16% 1.94% 0.86% -0.07% -0.07% -2.30% -2.01% -2.23% -7.83% Range:13.1% BO: 70.8 R: 72.4 55 Bearish Engulfing 36 71.10 1.50 70.95 1.35 70.20 0.60 69.55 -0.05 69.55 -0.05 68.00 -1.60 68.20 -1.40 68.05 -1.55 64.15 -5.45
MSUMI 2024/05/22 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.45 74.80 57.85 -0.15% -0.58% -0.88% -1.97% -2.70% -6.28% 0.83% 11.03% 6.81% Range:5.6% BO: 71.1 R: 72.35 48 40 68.35 -0.10 68.05 -0.40 67.85 -0.60 67.10 -1.35 66.60 -1.85 64.15 -4.30 69.02 0.57 76.00 7.55 73.11 4.66
MSUMI 2024/09/09 0.69 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 69.37 80.00 57.85 0.78% 0.52% -0.53% 0.22% 0.81% 0.35% 2.67% -4.90% Range:0% BO: 0 R: 0 0 0 69.91 0.54 69.73 0.36 69.00 -0.37 69.52 0.15 69.93 0.56 69.61 0.24 71.22 1.85 65.97 -3.40 NaN NaN
MSUMI 2024/09/16 0.83 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 69.93 80.00 57.85 -0.34% 0.07% -0.59% -1.07% -0.46% 1.84% -5.63% Range:0% BO: 0 R: 0 0 0 69.69 -0.24 69.98 0.05 69.52 -0.41 69.18 -0.75 69.61 -0.32 71.22 1.29 65.99 -3.94 NaN NaN NaN NaN
MSUMI 2024/04/25 0.86 Sideways Bullish, VWAP-Resist 70.20 74.80 57.85 -0.93% -0.93% -1.64% -1.85% -2.49% -3.85% -2.21% -5.13% -2.29% Range:11.7% BO: 71.1 R: 72.4 56 48 69.55 -0.65 69.55 -0.65 69.05 -1.15 68.90 -1.30 68.45 -1.75 67.50 -2.70 68.65 -1.55 66.60 -3.60 68.59 -1.61
MSUMI 2024/07/09 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 72.32 80.00 57.85 0.14% 0.66% 2.45% 4.74% 4.70% 0.94% 2.13% -1.47% 0.30% Range:13.8% BO: 78.75 R: 80.0 49 -103 72.42 0.10 72.80 0.48 74.09 1.77 75.75 3.43 75.72 3.40 73.00 0.68 73.86 1.54 71.26 -1.06 72.54 0.22
MSUMI 2024/09/11 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.73 80.00 57.85 -1.05% -0.30% 0.29% -0.06% 0.36% 2.14% -2.14% -6.80% Range:4.9% BO: 72.54 R: 73.05 42 -88 69.00 -0.73 69.52 -0.21 69.93 0.20 69.69 -0.04 69.98 0.25 71.22 1.49 68.24 -1.49 64.99 -4.74 NaN NaN
MSUMI 2024/09/17 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.69 80.00 57.85 0.42% -0.24% -0.73% -0.11% 1.68% 0.70% -4.29% Range:4.9% BO: 72.54 R: 73.05 44 -19 69.98 0.29 69.52 -0.17 69.18 -0.51 69.61 -0.08 70.86 1.17 70.18 0.49 66.70 -2.99 NaN NaN NaN NaN
MSUMI 2024/08/30 0.57 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 70.43 80.00 57.85 -0.26% 0.06% -0.53% -0.65% -0.74% -1.29% -1.77% -0.35% -7.72% Range:0% BO: 0 R: 0 0 0 70.25 -0.18 70.47 0.04 70.06 -0.37 69.97 -0.46 69.91 -0.52 69.52 -0.91 69.18 -1.25 70.18 -0.25 64.99 -5.44
MPHASIS 2024/09/20 0.93 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 3028.35 3187.80 2069.10 0.46% 1.45% -0.33% 0.84% 1.79% -5.08% -2.17% Range:0% BO: 0 R: 0 0 0 3042.40 14.05 3072.15 43.80 3018.50 -9.85 3053.70 25.35 3082.60 54.25 2874.45 -153.90 2962.60 -65.75 NaN NaN NaN NaN
MPHASIS 2024/10/10 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2854.05 3187.80 2069.10 0.78% 3.80% Range:10.4% BO: 3177.8 R: 3187.8 39 -100 2876.35 22.30 2962.60 108.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/06/11 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2391.90 2837.60 2069.10 0.25% 2.70% 0.71% 1.06% 0.82% 1.15% 7.42% 12.49% 18.93% Range:9.7% BO: 2471.95 R: 2557.5 53 25 2397.95 6.05 2456.50 64.60 2408.85 16.95 2417.35 25.45 2411.40 19.50 2419.45 27.55 2569.45 177.55 2690.70 298.80 2844.60 452.70
MPHASIS 2024/07/01 0.49 Strong Up Bullish, VWAP-Resist 2494.90 2837.60 2069.10 0.45% 2.99% 3.54% 5.37% 4.60% 9.70% 17.73% 14.43% 8.08% Range:8.8% BO: 2471.95 R: 2557.5 62 234 2506.15 11.25 2569.45 74.55 2583.20 88.30 2628.90 134.00 2609.55 114.65 2736.85 241.95 2937.15 442.25 2855.00 360.10 2696.55 201.65
MPHASIS 2024/09/09 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2993.70 3165.00 2069.10 2.90% 2.44% 3.49% 5.09% 4.41% 1.63% 0.56% -4.66% Range:15.4% BO: 3125.35 R: 3165.0 53 -127 3080.40 86.70 3066.60 72.90 3098.05 104.35 3146.15 152.45 3125.75 132.05 3042.40 48.70 3010.40 16.70 2854.05 -139.65 NaN NaN
MPHASIS 2024/09/24 0.37 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3072.15 3187.80 2069.10 -1.75% -0.60% 0.34% -2.01% -1.84% -5.63% Range:0% BO: 0 R: 0 0 0 3018.50 -53.65 3053.70 -18.45 3082.60 10.45 3010.40 -61.75 3015.60 -56.55 2899.15 -173.00 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/07/30 0.28 Strong Up Bullish, VWAP-Resist 2915.05 3080.95 2069.10 -0.77% -2.06% -4.79% -9.02% -9.47% -7.50% 4.18% 6.51% 5.20% Range:18.9% BO: 3029.8 R: 3080.95 65 64 2892.50 -22.55 2855.00 -60.05 2775.30 -139.75 2652.25 -262.80 2639.05 -276.00 2696.55 -218.50 3036.95 121.90 3104.95 189.90 3066.60 151.55
MPHASIS 2024/07/24 0.74 Strong Up Bullish, VWAP-Resist 2869.85 2966.80 2069.10 -0.88% 5.57% 2.15% 1.57% 0.79% -5.01% -5.26% 5.22% 7.59% Range:18.5% BO: 2937.15 R: 2966.8 72 Bearish Engulfing 90 2844.60 -25.25 3029.80 159.95 2931.60 61.75 2915.05 45.20 2892.50 22.65 2726.00 -143.85 2718.85 -151.00 3019.75 149.90 3087.70 217.85
MPHASIS 2024/10/04 1.44 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2846.60 3187.80 2069.10 0.98% 1.91% 1.85% 0.26% 1.05% Range:10.4% BO: 3177.8 R: 3187.8 37 -218 2874.45 27.85 2901.10 54.50 2899.15 52.55 2854.05 7.45 2876.35 29.75 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/05/22 1.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2367.55 2837.60 2069.10 1.25% 0.99% 3.11% 1.39% -0.14% -0.23% 1.28% 1.13% 9.11% Range:6.0% BO: 2372.55 R: 2389.3 54 152 2397.05 29.50 2390.95 23.40 2441.15 73.60 2400.40 32.85 2364.25 -3.30 2362.10 -5.45 2397.95 30.40 2394.20 26.65 2583.20 215.65
MPHASIS 2024/08/08 0.36 Strong Up Bullish, VWAP-Resist 2645.50 3080.95 2069.10 2.84% 2.17% 1.93% 2.77% 10.03% 13.31% 17.37% 16.44% 14.47% Range:15.8% BO: 3029.8 R: 3080.95 44 -114 2720.50 75.00 2702.90 57.40 2696.55 51.05 2718.85 73.35 2910.95 265.45 2997.65 352.15 3104.95 459.45 3080.40 434.90 3028.35 382.85
MPHASIS 2024/06/10 15.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2394.60 2837.60 2069.10 -0.11% 0.14% 2.58% 0.60% 0.95% 0.57% 4.66% 6.92% 19.85% Range:9.7% BO: 2471.95 R: 2557.5 53 29 2391.90 -2.70 2397.95 3.35 2456.50 61.90 2408.85 14.25 2417.35 22.75 2408.30 13.70 2506.15 111.55 2560.30 165.70 2869.85 475.25
MPHASIS 2024/06/12 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2397.95 2837.60 2069.10 2.44% 0.45% 0.81% 0.56% 0.96% 1.84% 7.73% 14.13% 26.35% Range:8.8% BO: 2471.95 R: 2557.5 53 34 2456.50 58.55 2408.85 10.90 2417.35 19.40 2411.40 13.45 2420.95 23.00 2442.10 44.15 2583.20 185.25 2736.85 338.90 3029.80 631.85
MPHASIS 2024/07/31 0.52 Strong Up Bullish, VWAP-Resist 2892.50 3080.95 2069.10 -1.30% -4.05% -8.31% -8.76% -5.76% -6.00% 5.99% 7.26% 7.11% Range:17.7% BO: 3029.8 R: 3080.95 63 52 2855.00 -37.50 2775.30 -117.20 2652.25 -240.25 2639.05 -253.45 2726.00 -166.50 2718.85 -173.65 3065.65 173.15 3102.50 210.00 3098.05 205.55
MPHASIS 2024/05/15 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2274.35 2837.60 2069.10 4.25% 1.64% 4.32% 4.10% 5.39% 1.69% 7.12% 6.29% 8.01% Range:8.9% BO: 2446.15 R: 2476.05 43 4 2370.95 96.60 2311.60 37.25 2372.55 98.20 2367.55 93.20 2397.05 122.70 2312.80 38.45 2436.30 161.95 2417.35 143.00 2456.55 182.20
MPHASIS 2024/06/07 2.59 Strong Up Bullish, VWAP-Resist 2471.95 2837.60 2069.10 -3.13% -3.24% -2.99% -0.63% -2.55% -3.15% 0.93% 3.16% 18.82% Range:9.7% BO: 2441.15 R: 2481.35 61 157 2394.60 -77.35 2391.90 -80.05 2397.95 -74.00 2456.50 -15.45 2408.85 -63.10 2394.20 -77.75 2494.90 22.95 2550.00 78.05 2937.15 465.20
MPHASIS 2024/09/26 0.43 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3053.70 3187.80 2069.10 0.95% -1.42% -1.25% -4.35% -6.78% -5.81% Range:0% BO: 0 R: 0 0 0 3082.60 28.90 3010.40 -43.30 3015.60 -38.10 2921.00 -132.70 2846.60 -207.10 2876.35 -177.35 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/06/14 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2408.85 2837.60 2069.10 0.35% 0.11% 0.50% 0.87% -0.61% 3.57% 8.33% 17.62% 21.01% Range:8.0% BO: 2471.95 R: 2557.5 53 Bearish Engulfing 55 2417.35 8.50 2411.40 2.55 2420.95 12.10 2429.75 20.90 2394.20 -14.65 2494.90 86.05 2609.55 200.70 2833.25 424.40 2915.05 506.20
MPHASIS 2024/09/03 1.01 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3125.35 3165.00 2069.10 -1.17% -1.20% -2.36% -4.21% -1.44% 1.68% -1.70% -8.92% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 3088.70 -36.65 3087.70 -37.65 3051.50 -73.85 2993.70 -131.65 3080.40 -44.95 3177.80 52.45 3072.15 -53.20 2846.60 -278.75 NaN NaN
MPHASIS 2024/05/08 0.59 Strong Down Neutral, VWAP-Resist 2279.70 2837.60 2069.10 -1.33% -2.13% -1.10% 0.98% -0.23% 5.15% 1.45% 5.04% 6.58% Range:11.3% BO: 2514.4 R: 2533.95 39 -27 2249.35 -30.35 2231.20 -48.50 2254.65 -25.05 2302.05 22.35 2274.35 -5.35 2397.05 117.35 2312.80 33.10 2394.60 114.90 2429.75 150.05
MPHASIS 2024/10/08 0.85 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 2901.10 3187.80 2069.10 -0.07% -1.62% -0.85% 2.12% Range:0% BO: 0 R: 0 0 0 2899.15 -1.95 2854.05 -47.05 2876.35 -24.75 2962.60 61.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/04/29 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2340.85 2837.60 2069.10 -1.11% -0.92% -2.09% -1.78% -2.31% -1.66% 1.14% -2.42% 2.44% Range:11.3% BO: 2514.4 R: 2533.95 45 -2 2314.85 -26.00 2319.40 -21.45 2291.90 -48.95 2299.15 -41.70 2286.80 -54.05 2302.05 -38.80 2367.55 26.70 2284.10 -56.75 2397.95 57.10
MPHASIS 2024/09/19 2.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2978.25 3187.80 2069.10 1.68% 2.15% 3.15% 1.35% 2.53% -4.42% -3.42% Range:6.3% BO: 3177.8 R: 3187.8 47 Lorentzian-Sell -157 3028.35 50.10 3042.40 64.15 3072.15 93.90 3018.50 40.25 3053.70 75.45 2846.60 -131.65 2876.35 -101.90 NaN NaN NaN NaN
MPHASIS 2024/10/07 2.98 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2874.45 3187.80 2069.10 0.93% 0.86% -0.71% 0.07% 3.07% Range:10.4% BO: 3177.8 R: 3187.8 39 -154 2901.10 26.65 2899.15 24.70 2854.05 -20.40 2876.35 1.90 2962.60 88.15 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/27 1.42 Weak Down Bullish, 20EMA-Support, VWAP-Resist 3082.60 3187.80 2069.10 -2.34% -2.17% -5.24% -7.66% -6.75% -3.89% Range:6.3% BO: 3177.8 R: 3187.8 54 40 3010.40 -72.20 3015.60 -67.00 2921.00 -161.60 2846.60 -236.00 2874.45 -208.15 2962.60 -120.00 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/07/29 0.91 Strong Up Bullish, VWAP-Resist 2931.60 3080.95 2069.10 -0.56% -1.33% -2.61% -5.33% -9.53% -7.80% 2.64% 5.86% 5.08% Range:19.4% BO: 3029.8 R: 3080.95 66 Cup and Handle 93 2915.05 -16.55 2892.50 -39.10 2855.00 -76.60 2775.30 -156.30 2652.25 -279.35 2702.90 -228.70 3008.95 77.35 3103.45 171.85 3080.40 148.80
MPHASIS 2024/05/28 0.68 Strong Up Bullish, 50MA-Support, VWAP-Resist 2400.40 2837.60 2069.10 -1.51% -3.65% -4.85% -4.60% -5.20% -0.35% 0.46% 2.34% 6.23% Range:8.7% BO: 2441.15 R: 2481.35 55 99 2364.25 -36.15 2312.80 -87.60 2284.10 -116.30 2289.95 -110.45 2275.50 -124.90 2391.90 -8.50 2411.40 11.00 2456.55 56.15 2550.00 149.60
MPHASIS 2024/09/17 0.57 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3177.80 3187.80 2069.10 -5.46% -6.28% -4.70% -4.26% -3.32% -5.10% -8.77% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 3004.40 -173.40 2978.25 -199.55 3028.35 -149.45 3042.40 -135.40 3072.15 -105.65 3015.60 -162.20 2899.15 -278.65 NaN NaN NaN NaN
MPHASIS 2024/08/09 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2720.50 3080.95 2069.10 -0.65% -0.88% -0.06% 7.00% 9.45% 11.00% 14.04% 12.72% 11.83% Range:15.8% BO: 3029.8 R: 3080.95 49 -62 2702.90 -17.60 2696.55 -23.95 2718.85 -1.65 2910.95 190.45 2977.70 257.20 3019.75 299.25 3102.50 382.00 3066.60 346.10 3042.40 321.90
MPHASIS 2024/09/04 1.47 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3088.70 3165.00 2069.10 -0.03% -1.20% -3.08% -0.27% -0.72% -2.73% -2.27% -6.94% Range:0% BO: 0 R: 0 0 0 3087.70 -1.00 3051.50 -37.20 2993.70 -95.00 3080.40 -8.30 3066.60 -22.10 3004.40 -84.30 3018.50 -70.20 2874.45 -214.25 NaN NaN
MPHASIS 2024/05/09 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2249.35 2837.60 2069.10 -0.81% 0.24% 2.34% 1.11% 5.41% 6.30% 1.54% 6.34% 6.44% Range:11.2% BO: 2510.6 R: 2533.95 36 -60 2231.20 -18.15 2254.65 5.30 2302.05 52.70 2274.35 25.00 2370.95 121.60 2390.95 141.60 2284.10 34.75 2391.90 142.55 2394.20 144.85
MPHASIS 2024/06/06 1.43 Strong Up Bullish, VWAP-Resist 2436.30 2837.60 2069.10 1.46% -1.71% -1.82% -1.57% 0.83% -0.27% 0.83% 6.74% 20.09% Range:8.6% BO: 2441.15 R: 2481.35 59 3 Outside Up 114 2471.95 35.65 2394.60 -41.70 2391.90 -44.40 2397.95 -38.35 2456.50 20.20 2429.75 -6.55 2456.55 20.25 2600.50 164.20 2925.75 489.45
MPHASIS 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 3087.70 3165.00 2069.10 -1.17% -3.04% -0.24% -0.68% 0.34% -3.54% -1.10% -6.04% Range:15.6% BO: 3125.35 R: 3165.0 64 54 3051.50 -36.20 2993.70 -94.00 3080.40 -7.30 3066.60 -21.10 3098.05 10.35 2978.25 -109.45 3053.70 -34.00 2901.10 -186.60 NaN NaN
MPHASIS 2024/07/02 0.49 Strong Up Bullish, VWAP-Resist 2506.15 2837.60 2069.10 2.53% 3.07% 4.90% 4.13% 3.76% 11.70% 14.51% 10.74% 8.49% Range:9.2% BO: 2494.9 R: 2557.5 63 220 2569.45 63.30 2583.20 77.05 2628.90 122.75 2609.55 103.40 2600.50 94.35 2799.45 293.30 2869.85 363.70 2775.30 269.15 2718.85 212.70
MPHASIS 2024/09/13 0.61 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3146.15 3179.00 2069.10 -0.65% 1.01% -4.51% -5.34% -3.74% -2.02% -8.64% Range:0% BO: 0 R: 0 0 0 3125.75 -20.40 3177.80 31.65 3004.40 -141.75 2978.25 -167.90 3028.35 -117.80 3082.60 -63.55 2874.45 -271.70 NaN NaN NaN NaN
MPHASIS 2024/05/29 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2364.25 2837.60 2069.10 -2.18% -3.39% -3.14% -3.75% -0.09% 1.43% 2.40% 5.53% 8.29% Range:8.6% BO: 2441.15 R: 2481.35 51 49 2312.80 -51.45 2284.10 -80.15 2289.95 -74.30 2275.50 -88.75 2362.10 -2.15 2397.95 33.70 2420.95 56.70 2494.90 130.65 2560.30 196.05
MPHASIS 2024/09/16 0.59 Strong Up Bullish, VWAP-Resist 3125.75 3179.00 2069.10 1.67% -3.88% -4.72% -3.12% -2.67% -3.69% -7.19% Range:7.5% BO: 3146.15 R: 3179.0 62 125 3177.80 52.05 3004.40 -121.35 2978.25 -147.50 3028.35 -97.40 3042.40 -83.35 3010.40 -115.35 2901.10 -224.65 NaN NaN NaN NaN
MPHASIS 2024/09/06 0.69 Strong Up Bullish, VWAP-Resist 3051.50 3165.00 2069.10 -1.89% 0.95% 0.49% 1.53% 3.10% -0.76% 1.02% -4.99% Range:15.4% BO: 3125.35 R: 3165.0 59 16 2993.70 -57.80 3080.40 28.90 3066.60 15.10 3098.05 46.55 3146.15 94.65 3028.35 -23.15 3082.60 31.10 2899.15 -152.35 NaN NaN
MPHASIS 2024/10/11 0.72 Strong Down Neutral, VWAP-Resist 2876.35 3187.80 2069.10 3.00% Range:10.4% BO: 3177.8 R: 3187.8 41 -80 2962.60 86.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/08/13 0.26 Strong Down Bullish, VWAP-Resist 2696.55 3080.95 2069.10 0.83% 7.95% 10.43% 11.59% 12.62% 14.57% 14.54% 16.67% 11.94% Range:12.9% BO: 3029.8 R: 3080.95 48 Bearish Engulfing -58 2718.85 22.30 2910.95 214.40 2977.70 281.15 3008.95 312.40 3036.95 340.40 3089.45 392.90 3088.70 392.15 3146.15 449.60 3018.50 321.95
MPHASIS 2024/04/23 1.01 Strong Down Neutral, VWAP-Resist 2243.55 2837.60 2069.10 -0.00% -0.64% 2.43% 4.34% 3.18% 1.61% 1.37% 8.81% 8.59% Range:11.0% BO: 2514.4 R: 2533.95 30 -133 2243.50 -0.05 2229.30 -14.25 2298.10 54.55 2340.85 97.30 2314.85 71.30 2279.70 36.15 2274.35 30.80 2441.15 197.60 2436.30 192.75
MPHASIS 2024/04/30 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2314.85 2837.60 2069.10 0.20% -0.99% -0.68% -1.21% -1.52% -1.75% 3.55% -1.08% 6.12% Range:11.3% BO: 2514.4 R: 2533.95 43 -6 2319.40 4.55 2291.90 -22.95 2299.15 -15.70 2286.80 -28.05 2279.70 -35.15 2274.35 -40.50 2397.05 82.20 2289.95 -24.90 2456.50 141.65
MPHASIS 2024/06/26 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2419.45 2837.60 2069.10 0.94% 1.53% 3.12% 3.58% 6.20% 5.40% 17.10% 21.17% 9.34% Range:7.9% BO: 2471.95 R: 2557.5 54 3 2442.10 22.65 2456.55 37.10 2494.90 75.45 2506.15 86.70 2569.45 150.00 2550.00 130.55 2833.25 413.80 2931.60 512.15 2645.50 226.05
MPHASIS 2024/09/23 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 3042.40 3187.80 2069.10 0.98% -0.79% 0.37% 1.32% -1.05% -4.64% Range:6.3% BO: 3177.8 R: 3187.8 52 -52 3072.15 29.75 3018.50 -23.90 3053.70 11.30 3082.60 40.20 3010.40 -32.00 2901.10 -141.30 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/08/20 0.70 Strong Down Bullish, VWAP-Resist 3008.95 3080.95 2069.10 0.93% 1.88% -0.38% 0.36% 0.83% 3.87% 2.37% -1.02% 0.22% Range:12.9% BO: 3029.8 R: 3080.95 66 147 3036.95 28.00 3065.65 56.70 2997.65 -11.30 3019.75 10.80 3034.00 25.05 3125.35 116.40 3080.40 71.45 2978.25 -30.70 3015.60 6.65
MPHASIS 2024/09/30 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3010.40 3187.80 2069.10 0.17% -2.97% -5.44% -4.52% -3.63% Range:6.3% BO: 3177.8 R: 3187.8 48 -63 3015.60 5.20 2921.00 -89.40 2846.60 -163.80 2874.45 -135.95 2901.10 -109.30 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% -4.58% Range:15.0% BO: 3103.45 R: 3153.0 67 79 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 2962.60 -142.35
MPHASIS 2024/04/22 1.29 Strong Down Neutral, VWAP-Resist 2237.30 2837.60 2069.10 0.28% 0.28% -0.36% 2.72% 4.63% 2.21% 2.89% 6.87% 5.58% Range:11.0% BO: 2514.4 R: 2533.95 29 -167 2243.55 6.25 2243.50 6.20 2229.30 -8.00 2298.10 60.80 2340.85 103.55 2286.80 49.50 2302.05 64.75 2390.95 153.65 2362.10 124.80
MPHASIS 2024/05/31 0.97 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2284.10 2837.60 2069.10 0.26% -0.38% 3.41% 6.66% 8.22% 5.46% 4.82% 12.49% 19.82% Range:8.6% BO: 2441.15 R: 2481.35 43 -73 2289.95 5.85 2275.50 -8.60 2362.10 78.00 2436.30 152.20 2471.95 187.85 2408.85 124.75 2394.20 110.10 2569.45 285.35 2736.85 452.75
MPHASIS 2024/08/01 0.74 Strong Up Bullish, VWAP-Resist 2855.00 3080.95 2069.10 -2.79% -7.10% -7.56% -4.52% -7.34% 1.96% 5.00% 9.47% 10.20% Range:17.3% BO: 3029.8 R: 3080.95 59 22 2775.30 -79.70 2652.25 -202.75 2639.05 -215.95 2726.00 -129.00 2645.50 -209.50 2910.95 55.95 2997.65 142.65 3125.35 270.35 3146.15 291.15
MPHASIS 2024/07/09 0.43 Strong Up Bullish, VWAP-Resist 2600.50 2837.60 2069.10 -1.94% -1.55% 3.47% 5.24% 7.65% 10.36% 11.23% 4.61% 17.89% Range:9.0% BO: 2628.9 R: 2652.0 68 97 2550.00 -50.50 2560.30 -40.20 2690.70 90.20 2736.85 136.35 2799.45 198.95 2869.85 269.35 2892.50 292.00 2720.50 120.00 3065.65 465.15
MPHASIS 2024/09/10 1.01 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3080.40 3165.00 2069.10 -0.45% 0.57% 2.13% 1.47% 3.16% -0.27% -2.10% -6.62% Range:0% BO: 0 R: 0 0 0 3066.60 -13.80 3098.05 17.65 3146.15 65.75 3125.75 45.35 3177.80 97.40 3072.15 -8.25 3015.60 -64.80 2876.35 -204.05 NaN NaN
MPHASIS 2024/09/18 3.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3004.40 3187.80 2069.10 -0.87% 0.80% 1.26% 2.26% 0.47% -2.78% -5.00% Range:5.8% BO: 3177.8 R: 3187.8 49 Cup and Handle -93 2978.25 -26.15 3028.35 23.95 3042.40 38.00 3072.15 67.75 3018.50 14.10 2921.00 -83.40 2854.05 -150.35 NaN NaN NaN NaN
MPHASIS 2024/06/21 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2429.75 2837.60 2069.10 -1.46% -0.88% -0.42% 0.51% 1.10% 8.20% 10.74% 18.11% 9.16% Range:7.9% BO: 2471.95 R: 2557.5 55 73 2394.20 -35.55 2408.30 -21.45 2419.45 -10.30 2442.10 12.35 2456.55 26.80 2628.90 199.15 2690.70 260.95 2869.85 440.10 2652.25 222.50
MPHASIS 2024/10/09 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2899.15 3187.80 2069.10 -1.56% -0.79% 2.19% Range:10.4% BO: 3177.8 R: 3187.8 42 -84 2854.05 -45.10 2876.35 -22.80 2962.60 63.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/06/03 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2289.95 2837.60 2069.10 -0.63% 3.15% 6.39% 7.95% 4.57% 5.56% 5.17% 12.81% 22.25% Range:8.6% BO: 2441.15 R: 2481.35 43 -72 2275.50 -14.45 2362.10 72.15 2436.30 146.35 2471.95 182.00 2394.60 104.65 2417.35 127.40 2408.30 118.35 2583.20 293.25 2799.45 509.50
MPHASIS 2024/08/02 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2775.30 3080.95 2069.10 -4.43% -4.91% -1.78% -4.68% -1.97% 7.29% 8.81% 11.29% 12.63% Range:15.8% BO: 3029.8 R: 3080.95 52 -83 2652.25 -123.05 2639.05 -136.25 2726.00 -49.30 2645.50 -129.80 2720.50 -54.80 2977.70 202.40 3019.75 244.45 3088.70 313.40 3125.75 350.45
MPHASIS 2024/09/12 0.62 Weak Up Bullish, VWAP-Resist 3098.05 3165.00 2069.10 1.55% 0.89% 2.57% -3.02% -3.87% -1.43% -8.12% Range:13.7% BO: 3125.35 R: 3165.0 61 62 3146.15 48.10 3125.75 27.70 3177.80 79.75 3004.40 -93.65 2978.25 -119.80 3053.70 -44.35 2846.60 -251.45 NaN NaN NaN NaN
MPHASIS 2024/05/03 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2291.90 2837.60 2069.10 0.32% -0.22% -0.53% -1.86% -2.65% 0.86% 6.51% 3.06% 5.47% Range:11.3% BO: 2514.4 R: 2533.95 40 Bearish Engulfing -10 2299.15 7.25 2286.80 -5.10 2279.70 -12.20 2249.35 -42.55 2231.20 -60.70 2311.60 19.70 2441.15 149.25 2362.10 70.20 2417.35 125.45
MPHASIS 2024/10/03 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2921.00 3187.80 2069.10 -2.55% -1.59% -0.68% -0.75% -2.29% Range:8.1% BO: 3177.8 R: 3187.8 41 -157 2846.60 -74.40 2874.45 -46.55 2901.10 -19.90 2899.15 -21.85 2854.05 -66.95 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/08/23 0.53 Weak Up Bullish, VWAP-Resist 2997.65 3153.00 2069.10 0.74% 1.21% 3.06% 3.53% 3.58% 1.80% 4.95% 2.49% -4.11% Range:13.9% BO: 3065.65 R: 3153.0 62 88 3019.75 22.10 3034.00 36.35 3089.45 91.80 3103.45 105.80 3104.95 107.30 3051.50 53.85 3146.15 148.50 3072.15 74.50 2874.45 -123.20
MPHASIS 2024/10/01 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3015.60 3187.80 2069.10 -3.14% -5.60% -4.68% -3.80% -3.86% Range:6.3% BO: 3177.8 R: 3187.8 49 -66 2921.00 -94.60 2846.60 -169.00 2874.45 -141.15 2901.10 -114.50 2899.15 -116.45 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/06/18 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2417.35 2837.60 2069.10 -0.25% 0.15% 0.51% -0.96% -0.37% 3.67% 7.58% 18.87% 19.66% Range:7.9% BO: 2471.95 R: 2557.5 54 48 2411.40 -5.95 2420.95 3.60 2429.75 12.40 2394.20 -23.15 2408.30 -9.05 2506.15 88.80 2600.50 183.15 2873.55 456.20 2892.50 475.15
MPHASIS 2024/09/25 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3018.50 3187.80 2069.10 1.17% 2.12% -0.27% -0.10% -3.23% -5.45% Range:6.3% BO: 3177.8 R: 3187.8 49 -60 3053.70 35.20 3082.60 64.10 3010.40 -8.10 3015.60 -2.90 2921.00 -97.50 2854.05 -164.45 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/05/24 0.62 Strong Up Bullish, 50MA-Support, VWAP-Resist 2390.95 2837.60 2069.10 2.10% 0.40% -1.12% -3.27% -4.47% 3.39% 0.75% 1.19% 9.14% Range:7.0% BO: 2397.05 R: 2419.8 56 118 2441.15 50.20 2400.40 9.45 2364.25 -26.70 2312.80 -78.15 2284.10 -106.85 2471.95 81.00 2408.85 17.90 2419.45 28.50 2609.55 218.60
MPHASIS 2024/04/26 3.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2298.10 2837.60 2069.10 1.86% 0.73% 0.93% -0.27% 0.05% -1.89% 3.24% 0.64% 4.08% Range:11.3% BO: 2514.4 R: 2533.95 40 -42 2340.85 42.75 2314.85 16.75 2319.40 21.30 2291.90 -6.20 2299.15 1.05 2254.65 -43.45 2372.55 74.45 2312.80 14.70 2391.90 93.80
MPHASIS 2024/09/02 0.68 Strong Up Bullish, VWAP-Resist 3102.50 3153.00 2069.10 0.74% -0.44% -0.48% -1.64% -3.51% 0.75% -1.94% -5.85% Range:15.0% BO: 3104.95 R: 3153.0 67 81 3125.35 22.85 3088.70 -13.80 3087.70 -14.80 3051.50 -51.00 2993.70 -108.80 3125.75 23.25 3042.40 -60.10 2921.00 -181.50 NaN NaN
MPHASIS 2024/09/11 0.35 Strong Up Bullish, VWAP-Resist 3066.60 3165.00 2069.10 1.03% 2.59% 1.93% 3.63% -2.03% -1.57% -4.75% -3.39% Range:13.7% BO: 3125.35 R: 3165.0 58 17 3098.05 31.45 3146.15 79.55 3125.75 59.15 3177.80 111.20 3004.40 -62.20 3018.50 -48.10 2921.00 -145.60 2962.60 -104.00 NaN NaN
MPHASIS 2024/08/22 1.11 Weak Down Bullish, VWAP-Resist 3065.65 3153.00 2069.10 -2.22% -1.50% -1.03% 0.78% 1.23% 0.72% 1.06% -0.76% -7.15% Range:13.9% BO: 3036.95 R: 3080.95 68 Lorentzian-Buy 145 2997.65 -68.00 3019.75 -45.90 3034.00 -31.65 3089.45 23.80 3103.45 37.80 3087.70 22.05 3098.05 32.40 3042.40 -23.25 2846.60 -219.05
MPHASIS 2024/05/30 0.64 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2312.80 2837.60 2069.10 -1.24% -0.99% -1.61% 2.13% 5.34% 6.21% 5.06% 8.36% 16.34% Range:8.6% BO: 2441.15 R: 2481.35 45 -23 2284.10 -28.70 2289.95 -22.85 2275.50 -37.30 2362.10 49.30 2436.30 123.50 2456.50 143.70 2429.75 116.95 2506.15 193.35 2690.70 377.90
MPHASIS 2024/07/04 0.44 Strong Up Bullish, VWAP-Resist 2583.20 2837.60 2069.10 1.77% 1.02% 0.67% -1.29% -0.89% 11.24% 17.29% 2.16% 15.27% Range:11.9% BO: 2569.45 R: 2574.0 70 183 2628.90 45.70 2609.55 26.35 2600.50 17.30 2550.00 -33.20 2560.30 -22.90 2873.55 290.35 3029.80 446.60 2639.05 55.85 2977.70 394.50
MPHASIS 2024/06/24 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2394.20 2837.60 2069.10 0.59% 1.05% 2.00% 2.60% 4.21% 8.99% 14.31% 18.81% 10.23% Range:7.9% BO: 2471.95 R: 2557.5 51 -14 2408.30 14.10 2419.45 25.25 2442.10 47.90 2456.55 62.35 2494.90 100.70 2609.55 215.35 2736.85 342.65 2844.60 450.40 2639.05 244.85
MPHASIS 2024/04/25 1.35 Strong Down Neutral, VWAP-Resist 2229.30 2837.60 2069.10 3.09% 5.00% 3.84% 4.04% 2.81% 0.09% 3.69% 6.05% 7.41% Range:11.3% BO: 2514.4 R: 2533.95 29 -101 2298.10 68.80 2340.85 111.55 2314.85 85.55 2319.40 90.10 2291.90 62.60 2231.20 1.90 2311.60 82.30 2364.25 134.95 2394.60 165.30
MPHASIS 2024/08/26 1.38 Strong Up Bullish, VWAP-Resist 3019.75 3153.00 2069.10 0.47% 2.31% 2.77% 2.82% 2.74% -0.86% 3.51% -0.04% -3.93% Range:13.9% BO: 3065.65 R: 3153.0 63 88 3034.00 14.25 3089.45 69.70 3103.45 83.70 3104.95 85.20 3102.50 82.75 2993.70 -26.05 3125.75 106.00 3018.50 -1.25 2901.10 -118.65
MPHASIS 2024/04/24 0.40 Strong Down Neutral, VWAP-Resist 2243.50 2837.60 2069.10 -0.63% 2.43% 4.34% 3.18% 3.38% 0.26% 5.68% 6.99% 10.18% Range:11.0% BO: 2514.4 R: 2533.95 30 -106 2229.30 -14.20 2298.10 54.60 2340.85 97.35 2314.85 71.35 2319.40 75.90 2249.35 5.85 2370.95 127.45 2400.40 156.90 2471.95 228.45
MPHASIS 2024/05/17 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2311.60 2837.60 2069.10 2.64% 2.42% 3.70% 3.43% 5.60% -0.94% 3.59% 4.73% 8.42% Range:6.0% BO: 2370.95 R: 2391.45 48 83 2372.55 60.95 2367.55 55.95 2397.05 85.45 2390.95 79.35 2441.15 129.55 2289.95 -21.65 2394.60 83.00 2420.95 109.35 2506.15 194.55
MPHASIS 2024/05/06 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2299.15 2837.60 2069.10 -0.54% -0.85% -2.17% -2.96% -1.94% 3.19% 4.40% 5.97% 4.88% Range:11.3% BO: 2514.4 R: 2533.95 41 5 2286.80 -12.35 2279.70 -19.45 2249.35 -49.80 2231.20 -67.95 2254.65 -44.50 2372.55 73.40 2400.40 101.25 2436.30 137.15 2411.40 112.25
MPHASIS 2024/08/06 0.76 Strong Up Bullish, VWAP-Resist 2639.05 3080.95 2069.10 3.29% 0.24% 3.09% 2.42% 2.18% 15.08% 17.07% 15.63% 13.84% Range:15.8% BO: 3029.8 R: 3080.95 43 -176 2726.00 86.95 2645.50 6.45 2720.50 81.45 2702.90 63.85 2696.55 57.50 3036.95 397.90 3089.45 450.40 3051.50 412.45 3004.40 365.35
MPHASIS 2024/07/08 0.40 Strong Up Bullish, VWAP-Resist 2609.55 2837.60 2069.10 -0.35% -2.28% -1.89% 3.11% 4.88% 12.55% 11.71% 1.38% 16.38% Range:9.0% BO: 2628.9 R: 2635.9 70 126 2600.50 -9.05 2550.00 -59.55 2560.30 -49.25 2690.70 81.15 2736.85 127.30 2937.15 327.60 2915.05 305.50 2645.50 35.95 3036.95 427.40
MPHASIS 2024/04/19 1.11 Strong Down Neutral, VWAP-Resist 2280.30 2837.60 2069.10 -1.89% -1.61% -1.61% -2.24% 0.78% 0.83% -1.12% 5.12% -0.21% Range:9.3% BO: 2514.4 R: 2533.95 32 -173 2237.30 -43.00 2243.55 -36.75 2243.50 -36.80 2229.30 -51.00 2298.10 17.80 2299.15 18.85 2254.65 -25.65 2397.05 116.75 2275.50 -4.80
MFSL 2024/09/04 1.46 Strong Up Bullish, VWAP-Resist 1133.30 1152.95 854.25 -1.42% -1.02% -0.95% 0.26% 0.84% 0.64% 4.09% 1.62% Range:12.5% BO: 1128.3 R: 1133.9 63 161 1117.25 -16.05 1121.70 -11.60 1122.55 -10.75 1136.20 2.90 1142.80 9.50 1140.55 7.25 1179.60 46.30 1151.65 18.35 NaN NaN
MFSL 2024/07/02 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 980.40 1092.00 854.25 1.69% 2.25% 1.60% 1.27% 3.37% 6.02% 11.59% 12.72% 6.10% Range:9.4% BO: 995.7 R: 1004.9 52 1 996.95 16.55 1002.45 22.05 996.10 15.70 992.85 12.45 1013.40 33.00 1039.45 59.05 1094.00 113.60 1105.10 124.70 1040.25 59.85
MFSL 2024/09/13 0.29 Strong Up Bullish, VWAP-Resist 1140.40 1160.00 854.25 -0.60% 0.85% 0.01% 1.24% 1.64% 3.72% 0.99% Range:13.7% BO: 1149.5 R: 1160.0 61 79 1133.55 -6.85 1150.15 9.75 1140.55 0.15 1154.50 14.10 1159.10 18.70 1182.80 42.40 1151.65 11.25 NaN NaN NaN NaN
MFSL 2024/08/29 1.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1037.90 1132.50 854.25 3.56% 7.36% 8.71% 9.19% 7.65% 10.75% 11.23% 14.75% 14.23% Range:10.8% BO: 1112.0 R: 1131.95 46 -17 1074.85 36.95 1114.25 76.35 1128.30 90.40 1133.30 95.40 1117.25 79.35 1149.50 111.60 1154.50 116.60 1191.00 153.10 1185.55 147.65
MFSL 2024/08/05 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1068.65 1132.50 854.25 -0.90% 1.45% 3.55% 2.20% 0.77% -4.70% 1.57% 4.55% 7.63% Range:10.7% BO: 1112.0 R: 1132.5 54 5 1059.05 -9.60 1084.10 15.45 1106.60 37.95 1092.20 23.55 1076.85 8.20 1018.40 -50.25 1085.45 16.80 1117.25 48.60 1150.15 81.50
MFSL 2024/07/29 0.44 Strong Up Bullish, VWAP-Resist 1097.60 1132.50 854.25 -0.90% 1.31% 0.50% 0.68% -2.64% -1.89% -7.22% -5.44% 3.52% Range:12.3% BO: 1108.25 R: 1132.5 69 Bearish Engulfing 140 1087.70 -9.90 1112.00 14.40 1103.05 5.45 1105.10 7.50 1068.65 -28.95 1076.85 -20.75 1018.40 -79.20 1037.90 -59.70 1136.20 38.60
MFSL 2024/04/24 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1030.75 1092.00 854.25 -1.26% -3.09% -5.33% -1.93% -0.67% -6.60% -2.92% -5.02% -9.11% Range:11.0% BO: 1060.3 R: 1092.0 55 60 1017.75 -13.00 998.85 -31.90 975.85 -54.90 1010.90 -19.85 1023.85 -6.90 962.70 -68.05 1000.70 -30.05 979.05 -51.70 936.85 -93.90
MFSL 2024/07/08 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 992.85 1092.00 854.25 2.07% 4.52% 4.02% 2.56% 4.55% 3.91% 9.55% 11.46% 5.48% Range:7.5% BO: 1002.45 R: 1023.75 54 72 1013.40 20.55 1037.75 44.90 1032.75 39.90 1018.25 25.40 1038.05 45.20 1031.70 38.85 1087.70 94.85 1106.60 113.75 1047.25 54.40
MFSL 2024/10/10 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1183.75 1212.85 854.25 0.15% 1.30% Range:5.2% BO: 1195.95 R: 1212.85 59 82 1185.55 1.80 1199.10 15.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/24 0.41 Strong Up Bullish, VWAP-Resist 1178.30 1201.85 854.25 0.11% 1.45% 0.38% 1.08% 0.63% 0.97% Range:13.2% BO: 1195.95 R: 1199.2 64 173 1179.60 1.30 1195.40 17.10 1182.80 4.50 1191.00 12.70 1185.75 7.45 1189.75 11.45 NaN NaN NaN NaN NaN NaN
MFSL 2024/06/21 0.75 Weak Up Bullish, 50MA-Support, VWAP-Resist 989.25 1092.00 854.25 -0.13% -0.97% -1.77% -1.73% -1.77% 0.69% 2.93% 10.59% 8.03% Range:9.1% BO: 993.5 R: 1009.25 55 Cup and Handle 86 988.00 -1.25 979.65 -9.60 971.70 -17.55 972.10 -17.15 971.70 -17.55 996.10 6.85 1018.25 29.00 1094.00 104.75 1068.65 79.40
MFSL 2024/05/29 1.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 971.75 1092.00 854.25 -4.64% -5.52% -3.54% -7.12% -4.68% -0.73% 1.61% 2.46% 6.28% Range:6.5% BO: 1023.85 R: 1038.35 45 -31 926.70 -45.05 918.15 -53.60 937.35 -34.40 902.60 -69.15 926.25 -45.50 964.70 -7.05 987.35 15.60 995.70 23.95 1032.75 61.00
MFSL 2024/05/31 0.91 Strong Down Neutral, VWAP-Resist 918.15 1092.00 854.25 2.09% -1.69% 0.88% 0.99% 2.04% 8.21% 7.61% 8.58% 13.06% Range:10.3% BO: 1023.85 R: 1038.35 35 -190 937.35 19.20 902.60 -15.55 926.25 8.10 927.20 9.05 936.85 18.70 993.50 75.35 988.00 69.85 996.95 78.80 1038.05 119.90
MFSL 2024/06/11 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 953.60 1092.00 854.25 1.16% 3.59% 4.18% 3.89% 3.60% 1.90% 4.55% 6.78% 15.04% Range:11.5% BO: 1020.15 R: 1028.0 48 38 964.70 11.10 987.80 34.20 993.50 39.90 990.70 37.10 987.95 34.35 971.70 18.10 996.95 43.35 1018.25 64.65 1097.05 143.45
MFSL 2024/06/27 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 972.10 1092.00 854.25 -0.04% 2.43% 0.85% 2.56% 3.12% 6.24% 4.24% 11.89% 12.35% Range:9.1% BO: 993.5 R: 1004.9 49 0 971.70 -0.40 995.70 23.60 980.40 8.30 996.95 24.85 1002.45 30.35 1032.75 60.65 1013.30 41.20 1087.70 115.60 1092.20 120.10
MFSL 2024/10/09 0.98 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1189.75 1212.85 854.25 -0.50% -0.35% 0.79% Range:0% BO: 0 R: 0 0 0 1183.75 -6.00 1185.55 -4.20 1199.10 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/08/01 0.60 Strong Up Bullish, VWAP-Resist 1103.05 1132.50 854.25 0.19% -3.12% -3.99% -1.72% 0.32% -7.78% -3.75% 2.29% 3.39% Range:11.8% BO: 1112.0 R: 1132.5 66 Cup and Handle 83 1105.10 2.05 1068.65 -34.40 1059.05 -44.00 1084.10 -18.95 1106.60 3.55 1017.25 -85.80 1061.65 -41.40 1128.30 25.25 1140.40 37.35
MFSL 2024/09/02 1.68 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.25 1132.50 854.25 1.26% 1.71% 0.27% 0.67% 0.74% 1.73% 7.33% 4.99% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1128.30 14.05 1133.30 19.05 1117.25 3.00 1121.70 7.45 1122.55 8.30 1133.55 19.30 1195.95 81.70 1169.90 55.65 NaN NaN
MFSL 2024/07/19 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.30 1092.00 854.25 1.26% 1.82% 7.96% 8.27% 9.37% 9.06% 7.79% 3.35% 9.96% Range:6.5% BO: 1039.45 R: 1049.45 53 29 1026.10 12.80 1031.70 18.40 1094.00 80.70 1097.05 83.75 1108.25 94.95 1105.10 91.80 1092.20 78.90 1047.25 33.95 1114.25 100.95
MFSL 2024/07/26 1.03 Strong Up Bullish, VWAP-Resist 1108.25 1132.50 854.25 -0.96% -1.85% 0.34% -0.47% -0.28% -1.45% -10.53% -3.43% 1.29% Range:12.3% BO: 1097.05 R: 1100.0 73 211 1097.60 -10.65 1087.70 -20.55 1112.00 3.75 1103.05 -5.20 1105.10 -3.15 1092.20 -16.05 991.50 -116.75 1070.20 -38.05 1122.55 14.30
MFSL 2024/04/29 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.85 1092.00 854.25 3.59% 4.92% 2.64% 1.23% -0.64% 0.03% 0.22% -5.91% -1.14% Range:8.0% BO: 1060.3 R: 1092.0 42 -171 1010.90 35.05 1023.85 48.00 1001.65 25.80 987.85 12.00 969.65 -6.20 976.15 0.30 977.95 2.10 918.15 -57.70 964.70 -11.15
MFSL 2024/09/26 0.20 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1195.40 1201.85 854.25 -1.05% -0.37% -0.81% -2.13% -2.89% -0.82% Range:0% BO: 0 R: 0 0 0 1182.80 -12.60 1191.00 -4.40 1185.75 -9.65 1169.90 -25.50 1160.80 -34.60 1185.55 -9.85 NaN NaN NaN NaN NaN NaN
MFSL 2024/08/12 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1076.85 1132.50 854.25 -2.26% -3.40% -5.53% -7.93% -5.43% 0.80% 4.78% 6.75% 9.42% Range:8.9% BO: 1112.0 R: 1132.5 54 -39 1052.55 -24.30 1040.25 -36.60 1017.25 -59.60 991.50 -85.35 1018.40 -58.45 1085.45 8.60 1128.30 51.45 1149.50 72.65 1178.30 101.45
MFSL 2024/10/07 1.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1151.65 1212.85 854.25 0.21% 3.31% 2.79% 2.94% 4.12% Range:6.6% BO: 1195.95 R: 1212.85 51 -52 1154.10 2.45 1189.75 38.10 1183.75 32.10 1185.55 33.90 1199.10 47.45 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/06/20 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 987.35 1092.00 854.25 0.19% 0.07% -0.78% -1.59% -1.54% 1.53% 4.60% 4.49% 11.93% Range:10.1% BO: 1004.05 R: 1028.0 55 Cup and Handle 101 989.25 1.90 988.00 0.65 979.65 -7.70 971.70 -15.65 972.10 -15.25 1002.45 15.10 1032.75 45.40 1031.70 44.35 1105.10 117.75
MFSL 2024/05/21 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1004.05 1092.00 854.25 -2.60% -4.30% -4.02% -4.61% -2.49% -10.10% -5.02% -1.47% -0.71% Range:9.2% BO: 1060.3 R: 1092.0 51 76 977.95 -26.10 960.90 -43.15 963.65 -40.40 957.75 -46.30 979.05 -25.00 902.60 -101.45 953.60 -50.45 989.25 -14.80 996.95 -7.10
MFSL 2024/05/03 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1001.65 1092.00 854.25 -1.38% -3.19% -1.88% -3.89% -2.55% 1.85% -4.38% -7.53% -1.09% Range:8.0% BO: 1060.3 R: 1092.0 48 -41 987.85 -13.80 969.65 -32.00 982.80 -18.85 962.70 -38.95 976.10 -25.55 1020.15 18.50 957.75 -43.90 926.25 -75.40 990.70 -10.95
MFSL 2024/08/09 1.43 Strong Up Bullish, VWAP-Resist 1092.20 1132.50 854.25 -1.41% -3.63% -4.76% -6.86% -9.22% -1.76% 2.02% 4.63% 9.50% Range:8.9% BO: 1112.0 R: 1132.5 58 61 1076.85 -15.35 1052.55 -39.65 1040.25 -51.95 1017.25 -74.95 991.50 -100.70 1072.95 -19.25 1114.25 22.05 1142.80 50.60 1195.95 103.75
MFSL 2024/10/01 0.21 Strong Up Bullish, VWAP-Resist 1185.75 1212.85 854.25 -1.34% -2.10% -2.88% -2.67% 0.34% Range:6.8% BO: 1195.95 R: 1212.85 62 69 1169.90 -15.85 1160.80 -24.95 1151.65 -34.10 1154.10 -31.65 1189.75 4.00 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/05/27 0.40 Strong Down Neutral, VWAP-Resist 957.75 1092.00 854.25 2.22% 1.46% -3.24% -4.13% -2.13% -0.39% 3.44% 1.50% 5.81% Range:7.1% BO: 1030.75 R: 1065.0 41 -95 979.05 21.30 971.75 14.00 926.70 -31.05 918.15 -39.60 937.35 -20.40 954.00 -3.75 990.70 32.95 972.10 14.35 1013.40 55.65
MFSL 2024/09/05 10.45 Weak Up Bullish, VWAP-Resist 1117.25 1152.95 854.25 0.40% 0.47% 1.70% 2.29% 2.89% 3.33% 6.99% 3.30% Range:12.5% BO: 1133.3 R: 1152.95 59 Bearish Engulfing, Lorentzian-Buy 115 1121.70 4.45 1122.55 5.30 1136.20 18.95 1142.80 25.55 1149.50 32.25 1154.50 37.25 1195.40 78.15 1154.10 36.85 NaN NaN
MFSL 2024/09/16 0.09 Strong Up Bullish, VWAP-Resist 1133.55 1160.00 854.25 1.46% 0.62% 1.85% 2.25% 5.50% 5.07% 1.81% Range:13.7% BO: 1149.5 R: 1160.0 59 52 1150.15 16.60 1140.55 7.00 1154.50 20.95 1159.10 25.55 1195.95 62.40 1191.00 57.45 1154.10 20.55 NaN NaN NaN NaN
MFSL 2024/08/28 1.41 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1070.20 1132.50 854.25 -3.02% 0.43% 4.12% 5.43% 5.90% 6.78% 6.57% 10.52% 10.61% Range:10.8% BO: 1112.0 R: 1131.95 53 45 1037.90 -32.30 1074.85 4.65 1114.25 44.05 1128.30 58.10 1133.30 63.10 1142.80 72.60 1140.55 70.35 1182.80 112.60 1183.75 113.55
MFSL 2024/09/20 0.54 Strong Up Bullish, VWAP-Resist 1159.10 1177.60 854.25 3.18% 1.66% 1.77% 3.13% 2.04% -0.64% 3.45% Range:10.5% BO: 1154.5 R: 1161.9 63 139 1195.95 36.85 1178.30 19.20 1179.60 20.50 1195.40 36.30 1182.80 23.70 1151.65 -7.45 1199.10 40.00 NaN NaN NaN NaN
MFSL 2024/05/23 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 960.90 1092.00 854.25 0.29% -0.33% 1.89% 1.13% -3.56% -3.51% 2.80% 1.95% 3.66% Range:9.4% BO: 1060.3 R: 1092.0 42 -105 963.65 2.75 957.75 -3.15 979.05 18.15 971.75 10.85 926.70 -34.20 927.20 -33.70 987.80 26.90 979.65 18.75 996.10 35.20
MFSL 2024/04/25 1.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1017.75 1092.00 854.25 -1.86% -4.12% -0.67% 0.60% -1.58% -4.09% 0.24% -4.52% -6.26% Range:11.0% BO: 1060.3 R: 1092.0 51 -54 998.85 -18.90 975.85 -41.90 1010.90 -6.85 1023.85 6.10 1001.65 -16.10 976.10 -41.65 1020.15 2.40 971.75 -46.00 954.00 -63.75
MFSL 2024/06/06 0.95 Strong Down Neutral, VWAP-Resist 927.20 1092.00 854.25 1.04% 2.89% 2.85% 4.04% 6.54% 6.69% 4.80% 9.30% 10.67% Range:11.5% BO: 1020.15 R: 1028.0 41 -63 936.85 9.65 954.00 26.80 953.60 26.40 964.70 37.50 987.80 60.60 989.25 62.05 971.70 44.50 1013.40 86.20 1026.10 98.90
MFSL 2024/09/11 0.52 Strong Up Bullish, VWAP-Resist 1142.80 1155.00 854.25 0.59% -0.21% -0.81% 0.64% -0.20% 3.22% 2.37% 4.93% Range:13.2% BO: 1136.2 R: 1152.95 63 101 1149.50 6.70 1140.40 -2.40 1133.55 -9.25 1150.15 7.35 1140.55 -2.25 1179.60 36.80 1169.90 27.10 1199.10 56.30 NaN NaN
MFSL 2024/05/08 2.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 982.80 1092.00 854.25 -2.05% -0.68% -1.64% -0.68% 1.80% -2.23% -5.71% -2.93% 0.66% Range:8.5% BO: 1060.3 R: 1092.0 45 -95 962.70 -20.10 976.10 -6.70 966.70 -16.10 976.15 -6.65 1000.50 17.70 960.90 -21.90 926.70 -56.10 954.00 -28.80 989.25 6.45
MFSL 2024/05/30 1.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 926.70 1092.00 854.25 -0.92% 1.15% -2.60% -0.05% 0.05% 6.59% 6.75% 5.79% 9.88% Range:9.5% BO: 1023.85 R: 1038.35 37 -165 918.15 -8.55 937.35 10.65 902.60 -24.10 926.25 -0.45 927.20 0.50 987.80 61.10 989.25 62.55 980.40 53.70 1018.25 91.55
MFSL 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 996.10 1092.00 854.25 -0.33% 1.74% 4.18% 3.68% 2.22% 3.01% 10.19% 8.83% 2.24% Range:7.6% BO: 1002.45 R: 1023.75 56 102 992.85 -3.25 1013.40 17.30 1037.75 41.65 1032.75 36.65 1018.25 22.15 1026.10 30.00 1097.60 101.50 1084.10 88.00 1018.40 22.30
MFSL 2024/06/28 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 971.70 1092.00 854.25 2.47% 0.90% 2.60% 3.16% 2.51% 4.79% 5.60% 14.44% 10.82% Range:9.1% BO: 993.5 R: 1004.9 49 -23 995.70 24.00 980.40 8.70 996.95 25.25 1002.45 30.75 996.10 24.40 1018.25 46.55 1026.10 54.40 1112.00 140.30 1076.85 105.15
MFSL 2024/09/06 0.64 Weak Up Bullish, VWAP-Resist 1121.70 1152.95 854.25 0.08% 1.29% 1.88% 2.48% 1.67% 3.33% 5.45% 6.07% Range:12.5% BO: 1133.3 R: 1152.95 59 94 1122.55 0.85 1136.20 14.50 1142.80 21.10 1149.50 27.80 1140.40 18.70 1159.10 37.40 1182.80 61.10 1189.75 68.05 NaN NaN
MFSL 2024/09/23 0.29 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1195.95 1199.20 854.25 -1.48% -1.37% -0.05% -1.10% -0.41% -3.50% Range:0% BO: 0 R: 0 0 0 1178.30 -17.65 1179.60 -16.35 1195.40 -0.55 1182.80 -13.15 1191.00 -4.95 1154.10 -41.85 NaN NaN NaN NaN NaN NaN
MFSL 2024/08/16 2.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1017.25 1132.50 854.25 -2.53% 0.11% 2.95% 3.99% 4.36% 5.66% 10.27% 13.06% 16.27% Range:8.9% BO: 1112.0 R: 1132.5 40 -173 991.50 -25.75 1018.40 1.15 1047.25 30.00 1057.85 40.60 1061.65 44.40 1074.85 57.60 1121.70 104.45 1150.15 132.90 1182.80 165.55
MFSL 2024/07/11 0.65 Strong Up Bullish, VWAP-Resist 1032.75 1092.00 854.25 -1.40% 0.51% 0.65% 0.57% -1.88% 7.31% 7.01% 1.92% 3.89% Range:8.1% BO: 1037.75 R: 1044.0 64 185 1018.25 -14.50 1038.05 5.30 1039.45 6.70 1038.60 5.85 1013.30 -19.45 1108.25 75.50 1105.10 72.35 1052.55 19.80 1072.95 40.20
MFSL 2024/08/13 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1052.55 1132.50 854.25 -1.17% -3.35% -5.80% -3.24% -0.50% 1.68% 7.67% 8.35% 12.07% Range:8.9% BO: 1112.0 R: 1132.5 48 -148 1040.25 -12.30 1017.25 -35.30 991.50 -61.05 1018.40 -34.15 1047.25 -5.30 1070.20 17.65 1133.30 80.75 1140.40 87.85 1179.60 127.05
MFSL 2024/09/19 0.50 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1154.50 1161.90 854.25 0.40% 3.59% 2.06% 2.17% 3.54% 0.55% 2.69% Range:0% BO: 0 R: 0 0 0 1159.10 4.60 1195.95 41.45 1178.30 23.80 1179.60 25.10 1195.40 40.90 1160.80 6.30 1185.55 31.05 NaN NaN NaN NaN
MFSL 2024/05/13 0.60 Strong Down Neutral, VWAP-Resist 966.70 1092.00 854.25 0.98% 3.50% 3.52% 5.53% 3.86% 1.28% -6.63% 2.18% 0.52% Range:9.2% BO: 1060.3 R: 1092.0 43 -99 976.15 9.45 1000.50 33.80 1000.70 34.00 1020.15 53.45 1004.05 37.35 979.05 12.35 902.60 -64.10 987.80 21.10 971.70 5.00
MFSL 2024/04/23 3.08 Strong Up Bullish, VWAP-Resist 1058.90 1092.00 854.25 -2.66% -3.89% -5.67% -7.84% -4.53% -7.19% -5.52% -9.55% -12.44% Range:11.0% BO: 1060.3 R: 1063.1 63 194 1030.75 -28.15 1017.75 -41.15 998.85 -60.05 975.85 -83.05 1010.90 -48.00 982.80 -76.10 1000.50 -58.40 957.75 -101.15 927.20 -131.70
MFSL 2024/09/12 0.21 Strong Up Bullish, VWAP-Resist 1149.50 1160.00 854.25 -0.79% -1.39% 0.06% -0.78% 0.43% 3.99% 0.98% Range:13.7% BO: 1142.8 R: 1155.0 64 103 1140.40 -9.10 1133.55 -15.95 1150.15 0.65 1140.55 -8.95 1154.50 5.00 1195.40 45.90 1160.80 11.30 NaN NaN NaN NaN
MFSL 2024/05/22 0.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.95 1092.00 854.25 -1.74% -1.46% -2.07% 0.11% -0.63% -5.29% -1.35% 1.03% 2.51% Range:9.2% BO: 1060.3 R: 1092.0 45 -28 960.90 -17.05 963.65 -14.30 957.75 -20.20 979.05 1.10 971.75 -6.20 926.25 -51.70 964.70 -13.25 988.00 10.05 1002.45 24.50
MFSL 2024/09/03 0.66 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1128.30 1133.90 854.25 0.44% -0.98% -0.58% -0.51% 0.70% 1.94% 4.43% 2.88% Range:0% BO: 0 R: 0 0 0 1133.30 5.00 1117.25 -11.05 1121.70 -6.60 1122.55 -5.75 1136.20 7.90 1150.15 21.85 1178.30 50.00 1160.80 32.50 NaN NaN
MFSL 2024/08/06 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1059.05 1132.50 854.25 2.37% 4.49% 3.13% 1.68% -0.61% -1.11% 1.05% 5.92% 7.70% Range:10.7% BO: 1112.0 R: 1132.5 52 Bearish Engulfing -15 1084.10 25.05 1106.60 47.55 1092.20 33.15 1076.85 17.80 1052.55 -6.50 1047.25 -11.80 1070.20 11.15 1121.70 62.65 1140.55 81.50
MFSL 2024/07/04 1.02 Strong Up Bullish, VWAP-Resist 1002.45 1092.00 854.25 -0.63% -0.96% 1.09% 3.52% 3.02% 1.08% 10.55% 5.65% -1.09% Range:10.0% BO: 996.95 R: 1004.9 58 205 996.10 -6.35 992.85 -9.60 1013.40 10.95 1037.75 35.30 1032.75 30.30 1013.30 10.85 1108.25 105.80 1059.05 56.60 991.50 -10.95
MFSL 2024/08/19 1.17 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 991.50 1132.50 854.25 2.71% 5.62% 6.69% 7.08% 8.21% 12.38% 13.22% 15.03% 20.12% Range:10.8% BO: 1112.0 R: 1132.5 36 -173 1018.40 26.90 1047.25 55.75 1057.85 66.35 1061.65 70.15 1072.95 81.45 1114.25 122.75 1122.55 131.05 1140.55 149.05 1191.00 199.50
MFSL 2024/06/26 0.71 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 971.70 1092.00 854.25 0.04% 0.00% 2.47% 0.90% 2.60% 6.80% 6.88% 12.96% 13.88% Range:9.1% BO: 993.5 R: 1004.9 49 16 972.10 0.40 971.70 0.00 995.70 24.00 980.40 8.70 996.95 25.25 1037.75 66.05 1038.60 66.90 1097.60 125.90 1106.60 134.90
MFSL 2024/05/09 0.79 Strong Down Neutral, 50MA-Resist, VWAP-Resist 962.70 1092.00 854.25 1.39% 0.42% 1.40% 3.93% 3.95% 0.10% -4.63% -0.95% 2.63% Range:9.2% BO: 1060.3 R: 1092.0 41 -130 976.10 13.40 966.70 4.00 976.15 13.45 1000.50 37.80 1000.70 38.00 963.65 0.95 918.15 -44.55 953.60 -9.10 988.00 25.30
MFSL 2024/05/02 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1023.85 1092.00 854.25 -2.17% -3.52% -5.29% -4.01% -5.97% -2.26% -5.88% -11.84% -2.96% Range:8.0% BO: 1060.3 R: 1092.0 53 9 1001.65 -22.20 987.85 -36.00 969.65 -54.20 982.80 -41.05 962.70 -61.15 1000.70 -23.15 963.65 -60.20 902.60 -121.25 993.50 -30.35
MFSL 2024/09/18 0.20 Strong Up Bullish, VWAP-Resist 1140.55 1160.00 854.25 1.22% 1.63% 4.86% 3.31% 3.42% 2.57% 3.79% Range:11.5% BO: 1150.15 R: 1160.0 59 78 1154.50 13.95 1159.10 18.55 1195.95 55.40 1178.30 37.75 1179.60 39.05 1169.90 29.35 1183.75 43.20 NaN NaN NaN NaN
MFSL 2024/09/17 0.25 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1150.15 1160.00 854.25 -0.83% 0.38% 0.78% 3.98% 2.45% 3.10% 3.44% Range:0% BO: 0 R: 0 0 0 1140.55 -9.60 1154.50 4.35 1159.10 8.95 1195.95 45.80 1178.30 28.15 1185.75 35.60 1189.75 39.60 NaN NaN NaN NaN
MFSL 2024/07/30 0.20 Strong Up Bullish, VWAP-Resist 1087.70 1132.50 854.25 2.23% 1.41% 1.60% -1.75% -2.63% -3.23% -3.72% -1.18% 5.07% Range:12.3% BO: 1108.25 R: 1132.5 65 3 Outside Down 85 1112.00 24.30 1103.05 15.35 1105.10 17.40 1068.65 -19.05 1059.05 -28.65 1052.55 -35.15 1047.25 -40.45 1074.85 -12.85 1142.80 55.10
MFSL 2024/09/30 0.29 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1191.00 1212.85 854.25 -0.44% -1.77% -2.54% -3.30% -3.10% Range:0% BO: 0 R: 0 0 0 1185.75 -5.25 1169.90 -21.10 1160.80 -30.20 1151.65 -39.35 1154.10 -36.90 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/05/06 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 987.85 1092.00 854.25 -1.84% -0.51% -2.55% -1.19% -2.14% 1.64% -0.89% -6.14% 0.01% Range:8.0% BO: 1060.3 R: 1092.0 45 -103 969.65 -18.20 982.80 -5.05 962.70 -25.15 976.10 -11.75 966.70 -21.15 1004.05 16.20 979.05 -8.80 927.20 -60.65 987.95 0.10
MFSL 2024/08/30 1.55 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% 11.56% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 1199.10 124.25
MFSL 2024/10/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1169.90 1212.85 854.25 -0.78% -1.56% -1.35% 1.70% 1.18% Range:6.6% BO: 1195.95 R: 1212.85 57 35 1160.80 -9.10 1151.65 -18.25 1154.10 -15.80 1189.75 19.85 1183.75 13.85 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/27 0.25 Strong Up Bullish, VWAP-Resist 1182.80 1212.85 854.25 0.69% 0.25% -1.09% -1.86% -2.63% 1.38% Range:13.2% BO: 1195.95 R: 1201.85 63 Cup and Handle, Bearish Engulfing 111 1191.00 8.20 1185.75 2.95 1169.90 -12.90 1160.80 -22.00 1151.65 -31.15 1199.10 16.30 NaN NaN NaN NaN NaN NaN
MFSL 2024/07/12 0.29 Strong Up Bullish, VWAP-Resist 1018.25 1092.00 854.25 1.94% 2.08% 2.00% -0.49% 0.77% 7.79% 4.95% 2.16% 6.60% Range:7.0% BO: 1037.75 R: 1044.15 58 107 1038.05 19.80 1039.45 21.20 1038.60 20.35 1013.30 -4.95 1026.10 7.85 1097.60 79.35 1068.65 50.40 1040.25 22.00 1085.45 67.20
MFSL 2024/10/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1160.80 1212.85 854.25 -0.79% -0.58% 2.49% 1.98% 2.13% Range:6.6% BO: 1195.95 R: 1212.85 54 -5 1151.65 -9.15 1154.10 -6.70 1189.75 28.95 1183.75 22.95 1185.55 24.75 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/10 0.23 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1136.20 1152.95 854.25 0.58% 1.17% 0.37% -0.23% 1.23% 3.71% 4.36% 4.34% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1142.80 6.60 1149.50 13.30 1140.40 4.20 1133.55 -2.65 1150.15 13.95 1178.30 42.10 1185.75 49.55 1185.55 49.35 NaN NaN
MFSL 2024/09/09 0.47 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 1122.55 1152.95 854.25 1.22% 1.80% 2.40% 1.59% 0.98% 6.54% 6.10% 5.45% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1136.20 13.65 1142.80 20.25 1149.50 26.95 1140.40 17.85 1133.55 11.00 1195.95 73.40 1191.00 68.45 1183.75 61.20 NaN NaN
MFSL 2024/10/11 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1185.55 1212.85 854.25 1.14% Range:5.2% BO: 1195.95 R: 1212.85 59 57 1199.10 13.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/06/25 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 979.65 1092.00 854.25 -0.81% -0.77% -0.81% 1.64% 0.08% 3.45% 6.10% 13.13% 10.66% Range:9.1% BO: 993.5 R: 1004.9 52 38 971.70 -7.95 972.10 -7.55 971.70 -7.95 995.70 16.05 980.40 0.75 1013.40 33.75 1039.45 59.80 1108.25 128.60 1084.10 104.45
MFSL 2024/04/26 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 998.85 1092.00 854.25 -2.30% 1.21% 2.50% 0.28% -1.10% -3.22% 0.52% -7.22% -4.53% Range:11.0% BO: 1060.3 R: 1092.0 47 -103 975.85 -23.00 1010.90 12.05 1023.85 25.00 1001.65 2.80 987.85 -11.00 966.70 -32.15 1004.05 5.20 926.70 -72.15 953.60 -45.25
MFSL 2024/09/25 0.45 Strong Up Bullish, VWAP-Resist 1179.60 1201.85 854.25 1.34% 0.27% 0.97% 0.52% -0.82% 0.35% Range:13.2% BO: 1195.95 R: 1201.85 64 124 1195.40 15.80 1182.80 3.20 1191.00 11.40 1185.75 6.15 1169.90 -9.70 1183.75 4.15 NaN NaN NaN NaN NaN NaN
MFSL 2024/05/07 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 969.65 1092.00 854.25 1.36% -0.72% 0.67% -0.30% 0.67% 0.86% 0.22% -3.38% 1.83% Range:8.5% BO: 1060.3 R: 1092.0 42 -140 982.80 13.15 962.70 -6.95 976.10 6.45 966.70 -2.95 976.15 6.50 977.95 8.30 971.75 2.10 936.85 -32.80 987.35 17.70
MFSL 2024/10/08 2.73 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 1154.10 1212.85 854.25 3.09% 2.57% 2.73% 3.90% Range:0% BO: 0 R: 0 0 0 1189.75 35.65 1183.75 29.65 1185.55 31.45 1199.10 45.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/08/07 1.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1309.25 1441.20 990.05 2.27% 2.64% 0.12% -3.02% -0.66% 4.81% -0.11% -5.72% -5.71% Range:5.9% BO: 1355.5 R: 1398.0 52 -17 1338.95 29.70 1343.85 34.60 1310.85 1.60 1269.65 -39.60 1300.65 -8.60 1372.25 63.00 1307.85 -1.40 1234.30 -74.95 1234.50 -74.75
METROBRAND 2024/04/30 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1073.50 1441.20 1016.05 1.29% -0.48% -1.00% -0.61% -1.54% 3.16% 4.80% 7.19% 5.14% Range:10.0% BO: 1153.95 R: 1173.45 46 37 1087.30 13.80 1068.30 -5.20 1062.75 -10.75 1066.95 -6.55 1056.95 -16.55 1107.40 33.90 1125.05 51.55 1150.70 77.20 1128.65 55.15
METROBRAND 2024/08/29 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1307.85 1441.20 990.05 -0.14% -2.10% -4.54% -1.45% -2.72% -3.85% -5.61% -2.46% -6.29% Range:8.2% BO: 1383.45 R: 1430.0 47 Bearish Engulfing -59 1306.05 -1.80 1280.45 -27.40 1248.45 -59.40 1288.90 -18.95 1272.30 -35.55 1257.45 -50.40 1234.50 -73.35 1275.65 -32.20 1225.60 -82.25
METROBRAND 2024/09/18 1.33 Strong Down Neutral, VWAP-Resist 1232.05 1441.20 990.05 0.20% 1.18% -0.17% 0.55% 1.70% 0.89% -1.79% Range:10.9% BO: 1383.45 R: 1402.5 38 -104 1234.50 2.45 1246.55 14.50 1229.90 -2.15 1238.80 6.75 1252.95 20.90 1243.00 10.95 1210.05 -22.00 NaN NaN NaN NaN
METROBRAND 2024/09/27 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1275.75 1441.20 990.05 -0.01% 0.58% -2.57% -1.61% -4.95% -5.56% Range:6.0% BO: 1307.85 R: 1340.0 51 146 1275.65 -0.10 1283.20 7.45 1243.00 -32.75 1255.25 -20.50 1212.55 -63.20 1204.85 -70.90 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/10/10 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1210.05 1441.20 990.05 1.29% -0.43% Range:5.7% BO: 1283.2 R: 1300.05 39 Bearish Engulfing -115 1225.60 15.55 1204.85 -5.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/26 0.67 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1277.20 1441.20 990.05 -0.11% -0.12% 0.47% -2.68% -1.72% -4.04% Range:0% BO: 0 R: 0 0 0 1275.75 -1.45 1275.65 -1.55 1283.20 6.00 1243.00 -34.20 1255.25 -21.95 1225.60 -51.60 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/05/06 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1062.75 1441.20 1016.05 0.40% -0.55% -3.20% -2.39% 1.60% 8.03% 9.16% 9.41% 16.49% Range:5.8% BO: 1102.75 R: 1173.45 44 -94 1066.95 4.20 1056.95 -5.80 1028.75 -34.00 1037.35 -25.40 1079.80 17.05 1148.05 85.30 1160.05 97.30 1162.75 100.00 1237.95 175.20
METROBRAND 2024/06/26 0.20 Strong Up Bullish, VWAP-Resist 1227.30 1441.20 990.05 -0.08% 0.10% 0.83% 0.94% 1.04% 5.83% 8.75% 9.28% 9.10% Range:14.3% BO: 1291.1 R: 1331.0 59 44 1226.35 -0.95 1228.50 1.20 1237.45 10.15 1238.85 11.55 1240.10 12.80 1298.85 71.55 1334.75 107.45 1341.25 113.95 1338.95 111.65
METROBRAND 2024/09/19 0.57 Strong Down Neutral, VWAP-Resist 1234.50 1441.20 990.05 0.98% -0.37% 0.35% 1.49% 3.46% 1.68% -0.72% Range:10.9% BO: 1383.45 R: 1402.5 39 -101 1246.55 12.05 1229.90 -4.60 1238.80 4.30 1252.95 18.45 1277.20 42.70 1255.25 20.75 1225.60 -8.90 NaN NaN NaN NaN
METROBRAND 2024/05/23 2.23 Strong Up Bullish, VWAP-Resist 1125.05 1441.20 1016.05 1.45% 2.55% 3.11% 3.20% 3.56% 3.35% 0.32% 10.52% 8.21% Range:10.4% BO: 1148.05 R: 1170.5 57 113 1141.35 16.30 1153.70 28.65 1160.05 35.00 1161.05 36.00 1165.05 40.00 1162.75 37.70 1128.65 3.60 1243.35 118.30 1217.45 92.40
METROBRAND 2024/06/03 0.74 Strong Up Bullish, VWAP-Resist 1150.70 1441.20 1016.05 -3.88% -0.55% 1.05% 0.45% -0.83% 8.87% 8.05% 8.58% 16.44% Range:11.7% BO: 1165.05 R: 1198.9 59 56 1106.00 -44.70 1144.40 -6.30 1162.75 12.05 1155.85 5.15 1141.20 -9.50 1252.75 102.05 1243.35 92.65 1249.40 98.70 1339.90 189.20
METROBRAND 2024/05/31 1.57 Strong Up Bullish, VWAP-Resist 1135.55 1441.20 1016.05 1.33% -2.60% 0.78% 2.40% 1.79% 1.29% 9.66% 9.21% 18.52% Range:11.7% BO: 1165.05 R: 1198.9 55 57 1150.70 15.15 1106.00 -29.55 1144.40 8.85 1162.75 27.20 1155.85 20.30 1150.20 14.65 1245.30 109.75 1240.10 104.55 1345.85 210.30
METROBRAND 2024/08/28 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1322.35 1441.20 990.05 -1.10% -1.23% -3.17% -5.59% -2.53% -5.09% -6.83% -3.52% -8.49% Range:8.2% BO: 1383.45 R: 1430.0 50 -24 1307.85 -14.50 1306.05 -16.30 1280.45 -41.90 1248.45 -73.90 1288.90 -33.45 1255.00 -67.35 1232.05 -90.30 1275.75 -46.60 1210.05 -112.30
METROBRAND 2024/05/24 0.88 Strong Up Bullish, VWAP-Resist 1141.35 1441.20 1016.05 1.08% 1.64% 1.73% 2.08% -0.51% 1.27% 0.78% 7.53% 12.68% Range:10.4% BO: 1148.05 R: 1198.9 61 88 1153.70 12.35 1160.05 18.70 1161.05 19.70 1165.05 23.70 1135.55 -5.80 1155.85 14.50 1150.20 8.85 1227.30 85.95 1286.05 144.70
METROBRAND 2024/07/08 9.50 Strong Up Bullish, VWAP-Resist 1286.05 1441.20 990.05 -0.84% 1.00% 2.74% 3.39% 4.65% 3.49% 5.40% 4.11% 7.57% Range:12.9% BO: 1291.1 R: 1331.0 65 253 1275.20 -10.85 1298.85 12.80 1321.35 35.30 1329.60 43.55 1345.85 59.80 1330.95 44.90 1355.50 69.45 1338.95 52.90 1383.45 97.40
METROBRAND 2024/08/22 0.57 Weak Up Bullish, VWAP-Resist 1372.25 1441.20 990.05 -2.34% -3.02% -4.64% -3.64% -4.69% -7.28% -8.37% -10.37% -8.53% Range:8.2% BO: 1383.45 R: 1430.0 60 140 1340.10 -32.15 1330.80 -41.45 1308.60 -63.65 1322.35 -49.90 1307.85 -64.40 1272.30 -99.95 1257.45 -114.80 1229.90 -142.35 1255.25 -117.00
METROBRAND 2024/08/12 0.90 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1310.85 1441.20 990.05 -3.14% -0.78% 1.35% 0.81% 2.49% -0.17% -4.76% -4.07% -5.50% Range:4.4% BO: 1430.0 R: 0 50 -38 1269.65 -41.20 1300.65 -10.20 1328.60 17.75 1321.50 10.65 1343.45 32.60 1308.60 -2.25 1248.45 -62.40 1257.45 -53.40 1238.80 -72.05
METROBRAND 2024/09/10 0.56 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1249.65 1441.20 990.05 0.43% 0.62% 1.18% 0.81% 0.63% -0.87% 2.68% -1.92% Range:0% BO: 0 R: 0 0 0 1255.00 5.35 1257.45 7.80 1264.35 14.70 1259.75 10.10 1257.55 7.90 1238.80 -10.85 1283.20 33.55 1225.60 -24.05 NaN NaN
METROBRAND 2024/07/10 1.17 Strong Up Bullish, VWAP-Resist 1298.85 1441.20 990.05 1.73% 2.37% 3.62% 3.16% 2.76% -0.27% 4.15% 0.92% 3.18% Range:13.4% BO: 1291.1 R: 1398.0 65 127 1321.35 22.50 1329.60 30.75 1345.85 47.00 1339.90 41.05 1334.75 35.90 1295.35 -3.50 1352.75 53.90 1310.85 12.00 1340.10 41.25
METROBRAND 2024/10/14 0.61 Weak Down, t:▼ MFI:▲ (7.95M) Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1204.85 1441.20 990.05 1.80% 1.34% 0.36% 1.48% 1.41% -0.07% 6.26% 7.84% 15.29% Range:6.1% BO: 1283.2 R: 1300.05 39 -115 1225.60 20.75 1210.05 5.20 1230.05 25.20 1219.45 14.60 1212.55 7.70 1275.75 70.90 1246.55 41.70 1255.00 50.15 1306.05 101.20
METROBRAND 2024/05/09 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1028.75 1441.20 1016.05 0.84% 4.96% 5.13% 7.65% 8.21% 10.95% 10.38% 10.17% 21.05% Range:6.3% BO: 1098.05 R: 1116.75 37 -263 1037.35 8.60 1079.80 51.05 1081.55 52.80 1107.40 78.65 1113.20 84.45 1141.35 112.60 1135.55 106.80 1133.35 104.60 1245.30 216.55
METROBRAND 2024/09/06 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1234.30 1441.20 990.05 0.00% 1.24% 1.68% 1.88% 2.43% 0.99% 3.36% -0.34% Range:10.8% BO: 1383.45 R: 1430.0 38 -129 1234.30 0.00 1249.65 15.35 1255.00 20.70 1257.45 23.15 1264.35 30.05 1246.55 12.25 1275.75 41.45 1230.05 -4.25 NaN NaN
METROBRAND 2024/09/25 0.53 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.95 1441.20 990.05 1.94% 1.82% 1.81% 2.41% -0.79% -3.42% Range:0% BO: 0 R: 0 0 0 1277.20 24.25 1275.75 22.80 1275.65 22.70 1283.20 30.25 1243.00 -9.95 1210.05 -42.90 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/04/19 0.21 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1068.85 1441.20 1016.05 0.08% 2.73% 1.34% 0.24% 1.25% -0.57% 1.02% 5.26% 3.48% Range:12.2% BO: 1175.15 R: 1238.5 45 -32 1069.75 0.90 1098.05 29.20 1083.20 14.35 1071.40 2.55 1082.20 13.35 1062.75 -6.10 1079.80 10.95 1125.05 56.20 1106.00 37.15
METROBRAND 2024/09/23 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1229.90 1441.20 990.05 0.72% 1.87% 3.85% 3.73% 3.72% -0.85% Range:8.2% BO: 1340.1 R: 1392.0 39 Bearish Engulfing -104 1238.80 8.90 1252.95 23.05 1277.20 47.30 1275.75 45.85 1275.65 45.75 1219.45 -10.45 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/08/13 0.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1269.65 1441.20 990.05 2.44% 4.64% 4.08% 5.81% 8.96% 4.15% 1.52% -0.42% -1.32% Range:6.3% BO: 1430.0 R: 0 42 -151 1300.65 31.00 1328.60 58.95 1321.50 51.85 1343.45 73.80 1383.45 113.80 1322.35 52.70 1288.90 19.25 1264.35 -5.30 1252.95 -16.70
METROBRAND 2024/09/03 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1248.45 1441.20 990.05 3.24% 1.91% -1.13% -1.13% 0.10% 0.73% -0.77% 0.54% Range:9.8% BO: 1383.45 R: 1430.0 37 Lorentzian-Sell -185 1288.90 40.45 1272.30 23.85 1234.30 -14.15 1234.30 -14.15 1249.65 1.20 1257.55 9.10 1238.80 -9.65 1255.25 6.80 NaN NaN
METROBRAND 2024/06/10 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1141.20 1441.20 990.05 -0.69% -1.46% -1.10% 0.79% 9.77% 8.95% 8.56% 15.79% 15.26% Range:11.7% BO: 1198.9 R: 0 53 15 1133.35 -7.85 1124.55 -16.65 1128.65 -12.55 1150.20 9.00 1252.75 111.55 1243.35 102.15 1238.85 97.65 1321.35 180.15 1315.35 174.15
METROBRAND 2024/10/04 0.89 Weak Down, Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1255.25 1441.20 990.05 -3.40% -2.85% -2.01% -3.60% -2.36% Range:0% BO: 0 R: 0 0 0 1212.55 -42.70 1219.45 -35.80 1230.05 -25.20 1210.05 -45.20 1225.60 -29.65 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/07/24 0.56 Strong Up Bullish, VWAP-Resist 1315.35 1441.20 990.05 -1.52% -0.13% 1.97% 3.05% 2.77% -0.46% -1.12% 1.17% -3.27% Range:9.5% BO: 1345.85 R: 1398.0 60 Bearish Engulfing 35 1295.35 -20.00 1313.65 -1.70 1341.25 25.90 1355.50 40.15 1351.85 36.50 1309.25 -6.10 1300.65 -14.70 1330.80 15.45 1272.30 -43.05
METROBRAND 2024/06/21 0.49 Strong Up Bullish, VWAP-Resist 1260.25 1441.20 990.05 -1.19% -1.34% -2.61% -2.69% -2.52% -3.40% 5.50% 4.37% 4.20% Range:14.3% BO: 1291.1 R: 1331.0 65 139 1245.30 -14.95 1243.35 -16.90 1227.30 -32.95 1226.35 -33.90 1228.50 -31.75 1217.45 -42.80 1329.60 69.35 1315.35 55.10 1313.15 52.90
METROBRAND 2024/10/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1243.00 1441.20 990.05 0.99% -2.45% -1.89% -1.04% -2.65% Range:4.6% BO: 1288.9 R: 1318.0 43 -5 1255.25 12.25 1212.55 -30.45 1219.45 -23.55 1230.05 -12.95 1210.05 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/13 1.18 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 1264.35 1441.20 990.05 -0.36% -0.54% -2.55% -2.36% -1.41% 0.90% -4.10% Range:0% BO: 0 R: 0 0 0 1259.75 -4.60 1257.55 -6.80 1232.05 -32.30 1234.50 -29.85 1246.55 -17.80 1275.75 11.40 1212.55 -51.80 NaN NaN NaN NaN
METROBRAND 2024/06/07 0.24 Strong Up Bullish, VWAP-Resist 1155.85 1441.20 990.05 -1.27% -1.95% -2.71% -2.35% -0.49% 7.74% 7.06% 12.37% 15.15% Range:11.7% BO: 1198.9 R: 0 57 78 1141.20 -14.65 1133.35 -22.50 1124.55 -31.30 1128.65 -27.20 1150.20 -5.65 1245.30 89.45 1237.45 81.60 1298.85 143.00 1330.95 175.10
METROBRAND 2024/08/05 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1313.15 1441.20 990.05 -0.38% -0.30% 1.96% 2.34% -0.18% 2.31% -0.35% -3.11% -4.23% Range:10.2% BO: 1355.5 R: 1398.0 53 -51 1308.15 -5.00 1309.25 -3.90 1338.95 25.80 1343.85 30.70 1310.85 -2.30 1343.45 30.30 1308.60 -4.55 1272.30 -40.85 1257.55 -55.60
METROBRAND 2024/09/20 0.63 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1246.55 1441.20 990.05 -1.34% -0.62% 0.51% 2.46% 2.34% -2.73% -3.35% Range:0% BO: 0 R: 0 0 0 1229.90 -16.65 1238.80 -7.75 1252.95 6.40 1277.20 30.65 1275.75 29.20 1212.55 -34.00 1204.85 -41.70 NaN NaN NaN NaN
METROBRAND 2024/10/11 0.42 Weak Down, Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1225.60 1441.20 990.05 -1.69% Range:0% BO: 0 R: 0 0 0 1204.85 -20.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/08/23 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1340.10 1441.20 990.05 -0.69% -2.35% -1.32% -2.41% -2.54% -7.89% -5.65% -7.56% -9.52% Range:8.2% BO: 1383.45 R: 1430.0 53 63 1330.80 -9.30 1308.60 -31.50 1322.35 -17.75 1307.85 -32.25 1306.05 -34.05 1234.30 -105.80 1264.35 -75.75 1238.80 -101.30 1212.55 -127.55
METROBRAND 2024/07/31 0.13 Strong Up Bullish, VWAP-Resist 1351.85 1441.20 990.05 0.07% -0.16% -2.86% -3.23% -3.15% -3.79% 1.51% -5.28% -6.98% Range:10.2% BO: 1355.5 R: 1398.0 64 139 1352.75 0.90 1349.70 -2.15 1313.15 -38.70 1308.15 -43.70 1309.25 -42.60 1300.65 -51.20 1372.25 20.40 1280.45 -71.40 1257.45 -94.40
METROBRAND 2024/09/02 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1280.45 1441.20 990.05 -2.50% 0.66% -0.64% -3.60% -3.60% -1.62% -3.95% -2.92% Range:8.2% BO: 1383.45 R: 1430.0 42 -116 1248.45 -32.00 1288.90 8.45 1272.30 -8.15 1234.30 -46.15 1234.30 -46.15 1259.75 -20.70 1229.90 -50.55 1243.00 -37.45 NaN NaN
METROBRAND 2024/08/06 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1308.15 1441.20 990.05 0.08% 2.35% 2.73% 0.21% -2.94% 5.76% 1.09% -5.65% -5.82% Range:10.2% BO: 1355.5 R: 1398.0 52 -45 1309.25 1.10 1338.95 30.80 1343.85 35.70 1310.85 2.70 1269.65 -38.50 1383.45 75.30 1322.35 14.20 1234.30 -73.85 1232.05 -76.10
METROBRAND 2024/08/19 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1321.50 1441.20 990.05 1.66% 4.69% 3.84% 1.41% 0.70% -3.11% -6.60% -6.77% -3.47% Range:6.3% BO: 1430.0 R: 0 53 Bearish Engulfing -31 1343.45 21.95 1383.45 61.95 1372.25 50.75 1340.10 18.60 1330.80 9.30 1280.45 -41.05 1234.30 -87.20 1232.05 -89.45 1275.65 -45.85
METROBRAND 2024/08/26 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1330.80 1441.20 990.05 -1.67% -0.63% -1.72% -1.86% -3.78% -7.25% -5.34% -5.85% -8.37% Range:8.2% BO: 1383.45 R: 1430.0 51 12 1308.60 -22.20 1322.35 -8.45 1307.85 -22.95 1306.05 -24.75 1280.45 -50.35 1234.30 -96.50 1259.75 -71.05 1252.95 -77.85 1219.45 -111.35
METROBRAND 2024/09/09 1.81 Strong Down Neutral, 200MA-Support, VWAP-Resist 1234.30 1441.20 990.05 1.24% 1.68% 1.88% 2.43% 2.06% -0.36% 3.35% -1.96% Range:10.8% BO: 1383.45 R: 1430.0 38 -133 1249.65 15.35 1255.00 20.70 1257.45 23.15 1264.35 30.05 1259.75 25.45 1229.90 -4.40 1275.65 41.35 1210.05 -24.25 NaN NaN
METROBRAND 2024/06/25 0.38 Strong Up Bullish, VWAP-Resist 1243.35 1441.20 990.05 -1.29% -1.37% -1.19% -0.47% -0.36% 2.56% 7.77% 5.65% 5.30% Range:14.3% BO: 1291.1 R: 1331.0 62 Cup and Handle 75 1227.30 -16.05 1226.35 -17.00 1228.50 -14.85 1237.45 -5.90 1238.85 -4.50 1275.20 31.85 1339.90 96.55 1313.65 70.30 1309.25 65.90
METROBRAND 2024/06/28 0.40 Strong Up Bullish, VWAP-Resist 1228.50 1441.20 990.05 0.73% 0.84% 0.94% 1.70% -0.90% 8.23% 7.20% 10.04% 6.70% Range:14.3% BO: 1291.1 R: 1331.0 59 33 1237.45 8.95 1238.85 10.35 1240.10 11.60 1249.40 20.90 1217.45 -11.05 1329.60 101.10 1316.95 88.45 1351.85 123.35 1310.85 82.35
METROBRAND 2024/08/08 1.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1338.95 1441.20 990.05 0.37% -2.10% -5.18% -2.86% -0.77% 0.09% -2.46% -6.67% -6.90% Range:5.9% BO: 1355.5 R: 1394.0 58 56 1343.85 4.90 1310.85 -28.10 1269.65 -69.30 1300.65 -38.30 1328.60 -10.35 1340.10 1.15 1306.05 -32.90 1249.65 -89.30 1246.55 -92.40
METROBRAND 2024/07/05 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1217.45 1441.20 990.05 5.63% 4.74% 6.69% 8.53% 9.21% 8.17% 10.17% 7.54% 10.35% Range:12.9% BO: 1291.1 R: 1331.0 54 -79 1286.05 68.60 1275.20 57.75 1298.85 81.40 1321.35 103.90 1329.60 112.15 1316.95 99.50 1341.25 123.80 1309.25 91.80 1343.45 126.00
METROBRAND 2024/05/08 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1056.95 1441.20 1016.05 -2.67% -1.85% 2.16% 2.33% 4.77% 6.44% 10.23% 7.97% 19.23% Range:5.4% BO: 1098.05 R: 1120.0 43 -148 1028.75 -28.20 1037.35 -19.60 1079.80 22.85 1081.55 24.60 1107.40 50.45 1125.05 68.10 1165.05 108.10 1141.20 84.25 1260.25 203.30
METROBRAND 2024/10/08 0.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1219.45 1441.20 990.05 0.87% -0.77% 0.50% -1.20% Range:5.5% BO: 1283.2 R: 1301.35 40 -127 1230.05 10.60 1210.05 -9.40 1225.60 6.15 1204.85 -14.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/10/07 0.50 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1212.55 1441.20 990.05 0.57% 1.44% -0.21% 1.08% -0.64% Range:5.5% BO: 1283.2 R: 1301.35 38 Bearish Engulfing -98 1219.45 6.90 1230.05 17.50 1210.05 -2.50 1225.60 13.05 1204.85 -7.70 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/08/16 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 1328.60 1441.20 990.05 -0.53% 1.12% 4.13% 3.29% 0.87% -1.70% -7.10% -5.35% -3.98% Range:6.3% BO: 1430.0 R: 0 54 -3 1321.50 -7.10 1343.45 14.85 1383.45 54.85 1372.25 43.65 1340.10 11.50 1306.05 -22.55 1234.30 -94.30 1257.55 -71.05 1275.75 -52.85
METROBRAND 2024/10/01 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1283.20 1441.20 990.05 -3.13% -2.18% -5.51% -4.97% -4.14% Range:4.6% BO: 1288.9 R: 1318.4 53 135 1243.00 -40.20 1255.25 -27.95 1212.55 -70.65 1219.45 -63.75 1230.05 -53.15 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/04 4.37 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1288.90 1441.20 990.05 -1.29% -4.24% -4.24% -3.05% -2.63% -4.41% -2.79% -5.92% Range:0% BO: 0 R: 0 0 0 1272.30 -16.60 1234.30 -54.60 1234.30 -54.60 1249.65 -39.25 1255.00 -33.90 1232.05 -56.85 1252.95 -35.95 1212.55 -76.35 NaN NaN
METROBRAND 2024/09/17 0.41 Strong Down Neutral, VWAP-Resist 1257.55 1441.20 990.05 -2.03% -1.83% -0.87% -2.20% -1.49% 2.04% -2.19% Range:10.8% BO: 1383.45 R: 1402.5 43 -39 1232.05 -25.50 1234.50 -23.05 1246.55 -11.00 1229.90 -27.65 1238.80 -18.75 1283.20 25.65 1230.05 -27.50 NaN NaN NaN NaN
METROBRAND 2024/07/30 0.50 Strong Up Bullish, VWAP-Resist 1355.50 1441.20 990.05 -0.27% -0.20% -0.43% -3.12% -3.49% -6.33% 2.06% -3.65% -7.41% Range:10.2% BO: 1398.0 R: 0 65 162 1351.85 -3.65 1352.75 -2.75 1349.70 -5.80 1313.15 -42.35 1308.15 -47.35 1269.65 -85.85 1383.45 27.95 1306.05 -49.45 1255.00 -100.50
METROBRAND 2024/06/12 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1124.55 1441.20 990.05 0.36% 2.28% 11.40% 10.08% 14.81% 9.05% 11.10% 19.68% 16.82% Range:7.3% BO: 1198.9 R: 0 49 -70 1128.65 4.10 1150.20 25.65 1252.75 128.20 1237.95 113.40 1291.10 166.55 1226.35 101.80 1249.40 124.85 1345.85 221.30 1313.65 189.10
METROBRAND 2024/04/29 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1072.85 1441.20 1016.05 0.06% 1.35% -0.42% -0.94% -0.55% 0.81% 6.57% 5.84% 4.82% Range:10.0% BO: 1153.95 R: 1173.45 46 Bearish Engulfing 44 1073.50 0.65 1087.30 14.45 1068.30 -4.55 1062.75 -10.10 1066.95 -5.90 1081.55 8.70 1143.30 70.45 1135.55 62.70 1124.55 51.70
METROBRAND 2024/09/12 0.76 Strong Down Neutral, VWAP-Resist 1257.45 1441.20 990.05 0.55% 0.18% 0.01% -2.02% -1.83% 1.57% -0.17% Range:10.8% BO: 1383.45 R: 1402.5 43 -54 1264.35 6.90 1259.75 2.30 1257.55 0.10 1232.05 -25.40 1234.50 -22.95 1277.20 19.75 1255.25 -2.20 NaN NaN NaN NaN
METROBRAND 2024/09/24 0.33 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 1238.80 1441.20 990.05 1.14% 3.10% 2.98% 2.97% 3.58% -0.71% Range:0% BO: 0 R: 0 0 0 1252.95 14.15 1277.20 38.40 1275.75 36.95 1275.65 36.85 1283.20 44.40 1230.05 -8.75 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/06/24 0.22 Strong Up Bullish, VWAP-Resist 1245.30 1441.20 990.05 -0.16% -1.45% -1.52% -1.35% -0.63% 3.27% 8.07% 4.02% 5.05% Range:14.3% BO: 1291.1 R: 1331.0 62 89 1243.35 -1.95 1227.30 -18.00 1226.35 -18.95 1228.50 -16.80 1237.45 -7.85 1286.05 40.75 1345.85 100.55 1295.35 50.05 1308.15 62.85
METROBRAND 2024/08/30 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.05 1441.20 990.05 -1.96% -4.41% -1.31% -2.58% -5.49% -3.19% -4.56% -1.75% -7.75% Range:8.2% BO: 1383.45 R: 1430.0 47 3 Outside Down -69 1280.45 -25.60 1248.45 -57.60 1288.90 -17.15 1272.30 -33.75 1234.30 -71.75 1264.35 -41.70 1246.55 -59.50 1283.20 -22.85 1204.85 -101.20
METROBRAND 2024/07/16 0.22 Strong Up Bullish, VWAP-Resist 1339.90 1441.20 990.05 -0.38% -2.09% -1.71% -0.67% -1.83% 0.89% -2.29% -1.37% -2.39% Range:14.5% BO: 1345.85 R: 1398.0 69 96 1334.75 -5.15 1311.95 -27.95 1316.95 -22.95 1330.95 -8.95 1315.35 -24.55 1351.85 11.95 1309.25 -30.65 1321.50 -18.40 1307.85 -32.05
METROBRAND 2024/10/09 2.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1230.05 1441.20 990.05 -1.63% -0.36% -2.05% Range:5.5% BO: 1283.2 R: 1300.05 43 -72 1210.05 -20.00 1225.60 -4.45 1204.85 -25.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/08/09 4.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 1343.85 1441.20 990.05 -2.46% -5.52% -3.21% -1.13% -1.66% -0.97% -4.72% -6.61% -8.48% Range:4.4% BO: 1355.5 R: 1394.0 59 127 1310.85 -33.00 1269.65 -74.20 1300.65 -43.20 1328.60 -15.25 1321.50 -22.35 1330.80 -13.05 1280.45 -63.40 1255.00 -88.85 1229.90 -113.95
METROBRAND 2024/04/22 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1069.75 1441.20 1016.05 2.65% 1.26% 0.15% 1.16% 0.29% -0.26% 1.10% 6.69% 6.98% Range:12.2% BO: 1175.15 R: 1238.5 45 -21 1098.05 28.30 1083.20 13.45 1071.40 1.65 1082.20 12.45 1072.85 3.10 1066.95 -2.80 1081.55 11.80 1141.35 71.60 1144.40 74.65
METROBRAND 2024/07/19 0.40 Strong Up Bullish, VWAP-Resist 1311.95 1441.20 990.05 0.38% 1.45% 0.26% -1.27% 0.13% 2.88% 2.43% 5.45% -2.40% Range:9.5% BO: 1345.85 R: 1398.0 61 46 1316.95 5.00 1330.95 19.00 1315.35 3.40 1295.35 -16.60 1313.65 1.70 1349.70 37.75 1343.85 31.90 1383.45 71.50 1280.45 -31.50
METROBRAND 2024/06/11 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1133.35 1441.20 990.05 -0.78% -0.41% 1.49% 10.54% 9.23% 8.29% 9.42% 17.32% 14.29% Range:11.0% BO: 1198.9 R: 0 51 -28 1124.55 -8.80 1128.65 -4.70 1150.20 16.85 1252.75 119.40 1237.95 104.60 1227.30 93.95 1240.10 106.75 1329.60 196.25 1295.35 162.00
METROBRAND 2024/06/19 1.21 Strong Up Bullish, VWAP-Resist 1237.95 1441.20 990.05 4.29% 1.80% 0.59% 0.44% -0.86% 0.17% 4.92% 6.38% 9.27% Range:11.7% BO: 1252.75 R: 1261.25 67 239 1291.10 53.15 1260.25 22.30 1245.30 7.35 1243.35 5.40 1227.30 -10.65 1240.10 2.15 1298.85 60.90 1316.95 79.00 1352.75 114.80
METROBRAND 2024/08/01 0.22 Strong Up Bullish, VWAP-Resist 1352.75 1441.20 990.05 -0.23% -2.93% -3.30% -3.22% -1.02% -1.79% -0.94% -7.71% -6.53% Range:10.2% BO: 1355.5 R: 1398.0 64 100 1349.70 -3.05 1313.15 -39.60 1308.15 -44.60 1309.25 -43.50 1338.95 -13.80 1328.60 -24.15 1340.10 -12.65 1248.45 -104.30 1264.35 -88.40
METROBRAND 2024/07/25 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1295.35 1441.20 990.05 1.41% 3.54% 4.64% 4.36% 4.43% 3.37% 2.57% 1.02% -4.71% Range:9.5% BO: 1398.0 R: 0 55 3 Outside Down -42 1313.65 18.30 1341.25 45.90 1355.50 60.15 1351.85 56.50 1352.75 57.40 1338.95 43.60 1328.60 33.25 1308.60 13.25 1234.30 -61.05
METROBRAND 2024/04/25 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1071.40 1441.20 1016.05 1.01% 0.14% 0.20% 1.48% -0.29% -3.18% 7.07% 8.37% 6.51% Range:10.0% BO: 1153.95 R: 1213.8 46 15 1082.20 10.80 1072.85 1.45 1073.50 2.10 1087.30 15.90 1068.30 -3.10 1037.35 -34.05 1147.15 75.75 1161.05 89.65 1141.20 69.80
METROBRAND 2024/09/16 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1259.75 1441.20 990.05 -0.17% -2.20% -2.00% -1.05% -2.37% 1.26% -3.20% Range:10.8% BO: 1383.45 R: 1402.5 44 -21 1257.55 -2.20 1232.05 -27.70 1234.50 -25.25 1246.55 -13.20 1229.90 -29.85 1275.65 15.90 1219.45 -40.30 NaN NaN NaN NaN
METROBRAND 2024/08/27 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1308.60 1441.20 990.05 1.05% -0.06% -0.19% -2.15% -4.60% -4.50% -3.90% -2.40% -6.00% Range:8.2% BO: 1383.45 R: 1430.0 47 -52 1322.35 13.75 1307.85 -0.75 1306.05 -2.55 1280.45 -28.15 1248.45 -60.15 1249.65 -58.95 1257.55 -51.05 1277.20 -31.40 1230.05 -78.55
METROBRAND 2024/05/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1068.30 1441.20 1016.05 -0.52% -0.13% -1.06% -3.70% -2.90% 7.38% 7.99% 7.12% 17.27% Range:8.0% BO: 1129.55 R: 1173.45 45 -28 1062.75 -5.55 1066.95 -1.35 1056.95 -11.35 1028.75 -39.55 1037.35 -30.95 1147.15 78.85 1153.70 85.40 1144.40 76.10 1252.75 184.45
METROBRAND 2024/09/05 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1272.30 1441.20 990.05 -2.99% -2.99% -1.78% -1.36% -1.17% -2.97% 0.39% -4.15% Range:9.8% BO: 1383.45 R: 1430.0 43 -104 1234.30 -38.00 1234.30 -38.00 1249.65 -22.65 1255.00 -17.30 1257.45 -14.85 1234.50 -37.80 1277.20 4.90 1219.45 -52.85 NaN NaN
METROBRAND 2024/09/30 0.42 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1275.65 1441.20 990.05 0.59% -2.56% -1.60% -4.95% -4.41% Range:0% BO: 0 R: 0 0 0 1283.20 7.55 1243.00 -32.65 1255.25 -20.40 1212.55 -63.10 1219.45 -56.20 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/08/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1349.70 1441.20 990.05 -2.71% -3.08% -3.00% -0.80% -0.43% -2.09% -1.40% -4.50% -6.66% Range:10.2% BO: 1355.5 R: 1398.0 63 98 1313.15 -36.55 1308.15 -41.55 1309.25 -40.45 1338.95 -10.75 1343.85 -5.85 1321.50 -28.20 1330.80 -18.90 1288.90 -60.80 1259.75 -89.95
METROBRAND 2024/09/11 0.83 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support 1255.00 1441.20 990.05 0.20% 0.75% 0.38% 0.20% -1.83% -0.16% -0.96% -4.00% Range:0% BO: 0 R: 0 0 0 1257.45 2.45 1264.35 9.35 1259.75 4.75 1257.55 2.55 1232.05 -22.95 1252.95 -2.05 1243.00 -12.00 1204.85 -50.15 NaN NaN
METROBRAND 2024/05/22 0.86 Strong Up Bullish, VWAP-Resist 1143.30 1441.20 1016.05 -1.60% -0.17% 0.91% 1.47% 1.55% 0.10% -1.64% 8.92% 9.28% Range:10.4% BO: 1148.05 R: 1169.95 63 139 1125.05 -18.25 1141.35 -1.95 1153.70 10.40 1160.05 16.75 1161.05 17.75 1144.40 1.10 1124.55 -18.75 1245.30 102.00 1249.40 106.10
METROBRAND 2024/06/13 1.89 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1128.65 1441.20 990.05 1.91% 11.00% 9.68% 14.39% 11.66% 8.85% 7.87% 18.72% 18.84% Range:7.2% BO: 1198.9 R: 0 50 -60 1150.20 21.55 1252.75 124.10 1237.95 109.30 1291.10 162.45 1260.25 131.60 1228.50 99.85 1217.45 88.80 1339.90 211.25 1341.25 212.60
METROBRAND 2024/04/24 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1083.20 1441.20 1016.05 -1.09% -0.09% -0.96% -0.90% 0.38% -5.03% 2.77% 7.09% 6.71% Range:11.6% BO: 1175.15 R: 1238.5 48 73 1071.40 -11.80 1082.20 -1.00 1072.85 -10.35 1073.50 -9.70 1087.30 4.10 1028.75 -54.45 1113.20 30.00 1160.05 76.85 1155.85 72.65
METROBRAND 2024/07/09 1.60 Strong Up Bullish, VWAP-Resist 1275.20 1441.20 990.05 1.85% 3.62% 4.27% 5.54% 5.07% 3.15% 6.01% 5.38% 7.61% Range:12.9% BO: 1291.1 R: 1398.0 62 151 1298.85 23.65 1321.35 46.15 1329.60 54.40 1345.85 70.65 1339.90 64.70 1315.35 40.15 1351.85 76.65 1343.85 68.65 1372.25 97.05
MAZDOCK 2024/07/16 0.34 Strong Up Bullish, VWAP-Resist 5405.00 5860.00 1742.00 -3.96% -5.07% -1.48% -6.36% -6.61% -2.99% -10.36% -12.59% -21.58% Range:32.5% BO: 5744.45 R: 5860.0 67 41 5190.75 -214.25 5130.70 -274.30 5325.15 -79.85 5061.25 -343.75 5047.70 -357.30 5243.50 -161.50 4845.30 -559.70 4724.75 -680.25 4238.40 -1166.60
MAZDOCK 2024/07/18 0.39 Strong Up Bullish, VWAP-Resist 5190.75 5860.00 1742.00 -1.16% 2.59% -2.49% -2.76% -6.44% -1.60% -5.89% -17.17% -18.29% Range:32.2% BO: 5744.45 R: 5860.0 61 10 5130.70 -60.05 5325.15 134.40 5061.25 -129.50 5047.70 -143.05 4856.50 -334.25 5107.65 -83.10 4885.10 -305.65 4299.55 -891.20 4241.45 -949.30
MAZDOCK 2024/07/15 0.22 Strong Up Bullish, VWAP-Resist 5392.45 5860.00 1742.00 0.23% -3.74% -4.85% -1.25% -6.14% -0.43% -13.93% -7.74% -20.01% Range:41.0% BO: 5744.45 R: 5860.0 67 49 5405.00 12.55 5190.75 -201.70 5130.70 -261.75 5325.15 -67.30 5061.25 -331.20 5369.05 -23.40 4641.25 -751.20 4974.95 -417.50 4313.65 -1078.80
MAZDOCK 2024/10/14 0.81 Strong Up, T:▲ t:▼ MFI:▼ (-0.23M) Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4277.60 5860.00 1742.00 -0.43% -1.01% -1.54% -4.03% -10.52% -9.07% -8.83% -8.98% -6.95% Range:11.5% BO: 4428.35 R: 4510.0 50 82 4384.95 107.35 4428.35 150.75 4086.95 -190.65 4080.85 -196.75 3919.35 -358.25 4195.80 -81.80 4374.10 96.50 4313.55 35.95 4241.45 -36.15
MAZDOCK 2024/07/24 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5047.70 5860.00 1742.00 -3.79% -3.76% 5.80% 6.37% 3.88% -4.01% -0.97% -14.66% -9.28% Range:31.0% BO: 5744.45 R: 5860.0 56 -119 4856.50 -191.20 4858.15 -189.55 5340.40 292.70 5369.05 321.35 5243.50 195.80 4845.30 -202.40 4998.50 -49.20 4307.50 -740.20 4579.10 -468.60
MAZDOCK 2024/07/23 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5061.25 5860.00 1742.00 -0.27% -4.05% -4.01% 5.52% 6.08% -8.30% -4.50% -12.84% -5.66% Range:32.2% BO: 5744.45 R: 5860.0 56 -81 5047.70 -13.55 4856.50 -204.75 4858.15 -203.10 5340.40 279.15 5369.05 307.80 4641.25 -420.00 4833.60 -227.65 4411.60 -649.65 4774.80 -286.45
MAZDOCK 2024/04/22 0.67 Strong Up Bullish, VWAP-Resist 2172.10 2492.00 1742.00 3.98% 6.33% 13.06% 10.89% 9.43% -0.39% 7.44% 46.27% 28.82% Range:18.3% BO: 2252.9 R: 2289.95 55 27 2258.65 86.55 2309.60 137.50 2455.85 283.75 2408.55 236.45 2376.90 204.80 2163.65 -8.45 2333.60 161.50 3177.05 1004.95 2798.20 626.10
MAZDOCK 2024/07/19 0.63 Strong Up Bullish, VWAP-Resist 5130.70 5860.00 1742.00 3.79% -1.35% -1.62% -5.34% -5.31% -0.68% -4.15% -11.52% -18.14% Range:32.2% BO: 5744.45 R: 5860.0 60 -8 5325.15 194.45 5061.25 -69.45 5047.70 -83.00 4856.50 -274.20 4858.15 -272.55 5095.60 -35.10 4917.80 -212.90 4539.65 -591.05 4199.80 -930.90
MAZDOCK 2024/07/25 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4856.50 5860.00 1742.00 0.03% 9.96% 10.55% 7.97% 5.17% 0.59% 2.44% -11.59% -9.39% Range:30.8% BO: 5744.45 R: 5860.0 51 -152 4858.15 1.65 5340.40 483.90 5369.05 512.55 5243.50 387.00 5107.65 251.15 4885.10 28.60 4974.95 118.45 4293.85 -562.65 4400.40 -456.10
MAZDOCK 2024/09/20 2.34 Strong Down, Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4374.10 5860.00 1742.00 -1.28% -3.46% -2.82% -3.18% -4.08% -10.40% -2.21% Range:0% BO: 0 R: 0 0 0 4318.15 -55.95 4222.60 -151.50 4250.90 -123.20 4234.95 -139.15 4195.80 -178.30 3919.35 -454.75 4277.60 -96.50 NaN NaN NaN NaN
MAZDOCK 2024/08/06 0.63 Strong Down Bullish, VWAP-Resist 4641.25 5860.00 1742.00 4.40% 5.25% 5.96% 6.91% 4.14% -2.19% -7.06% -5.19% -9.98% Range:19.2% BO: 5744.45 R: 5860.0 44 -154 4845.30 204.05 4885.10 243.85 4917.80 276.55 4962.15 320.90 4833.60 192.35 4539.65 -101.60 4313.65 -327.60 4400.40 -240.85 4178.00 -463.25
MAZDOCK 2024/05/30 1.67 Strong Up Bullish, VWAP-Resist 3295.10 3478.00 1742.00 -3.37% -1.14% -18.68% -15.08% -4.08% 2.88% 18.18% 31.39% 68.53% Range:36.5% BO: 3357.35 R: 3403.95 73 99 3184.05 -111.05 3257.60 -37.50 2679.50 -615.60 2798.20 -496.90 3160.65 -134.45 3389.90 94.80 3894.20 599.10 4329.55 1034.45 5553.20 2258.10
MAZDOCK 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 2376.90 2524.80 1742.00 -1.18% -1.06% -0.51% -5.08% -8.97% -1.82% 21.10% 33.96% 34.62% Range:24.1% BO: 2455.85 R: 2524.8 63 116 2348.95 -27.95 2351.65 -25.25 2364.70 -12.20 2256.05 -120.85 2163.65 -213.25 2333.60 -43.30 2878.50 501.60 3184.05 807.15 3199.75 822.85
MAZDOCK 2024/05/31 1.01 Strong Up Bullish, VWAP-Resist 3184.05 3478.00 1742.00 2.31% -15.85% -12.12% -0.73% -0.97% 21.78% 24.53% 47.13% 69.36% Range:36.5% BO: 3357.35 R: 3478.0 68 70 3257.60 73.55 2679.50 -504.55 2798.20 -385.85 3160.65 -23.40 3153.15 -30.90 3877.55 693.50 3965.25 781.20 4684.55 1500.50 5392.45 2208.40
MAZDOCK 2024/06/24 0.66 Strong Up Bullish, VWAP-Resist 3965.25 4245.00 1742.00 0.22% 2.92% 11.38% 7.97% 10.81% 40.73% 35.99% 22.48% 17.05% Range:35.9% BO: 4178.25 R: 4245.0 68 Cup and Handle 81 3974.05 8.80 4081.00 115.75 4416.35 451.10 4281.45 316.20 4393.90 428.65 5580.15 1614.90 5392.45 1427.20 4856.50 891.25 4641.25 676.00
MAZDOCK 2024/08/26 0.56 Strong Down Neutral, VWAP-Resist 4307.50 5860.00 1742.00 -0.32% 0.14% -1.60% -1.53% -2.50% 1.01% -1.32% -1.31% -5.26% Range:19.9% BO: 5369.05 R: 5545.45 38 -119 4293.85 -13.65 4313.65 6.15 4238.40 -69.10 4241.45 -66.05 4199.80 -107.70 4351.15 43.65 4250.55 -56.95 4250.90 -56.60 4080.85 -226.65
MAZDOCK 2024/09/25 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4250.90 5860.00 1742.00 -0.38% -1.30% -0.49% -1.22% -4.09% 4.17% Range:15.0% BO: 4774.8 R: 4925.0 45 -22 4234.95 -15.95 4195.80 -55.10 4230.10 -20.80 4199.25 -51.65 4076.90 -174.00 4428.35 177.45 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/12 0.30 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 4315.05 5860.00 1742.00 -0.05% -1.49% -2.82% -3.18% -5.92% -1.86% -5.55% Range:0% BO: 0 R: 0 0 0 4312.80 -2.25 4250.55 -64.50 4193.30 -121.75 4178.00 -137.05 4059.65 -255.40 4234.95 -80.10 4075.35 -239.70 NaN NaN NaN NaN
MAZDOCK 2024/05/03 0.80 Strong Up Bullish, VWAP-Resist 2364.70 2524.80 1742.00 -4.59% -8.50% -4.36% -6.45% -7.09% 16.58% 32.56% 18.33% 76.69% Range:18.7% BO: 2455.85 R: 2524.8 62 63 2256.05 -108.65 2163.65 -201.05 2261.60 -103.10 2212.20 -152.50 2196.95 -167.75 2756.65 391.95 3134.65 769.95 2798.20 433.50 4178.25 1813.55
MAZDOCK 2024/06/25 0.90 Strong Up Bullish, VWAP-Resist 3974.05 4245.00 1742.00 2.69% 11.13% 7.74% 10.56% 8.95% 38.74% 36.01% 22.25% 21.92% Range:35.9% BO: 4178.25 R: 4245.0 68 73 4081.00 106.95 4416.35 442.30 4281.45 307.40 4393.90 419.85 4329.55 355.50 5513.40 1539.35 5405.00 1430.95 4858.15 884.10 4845.30 871.25
MAZDOCK 2024/08/23 0.90 Strong Down Neutral, VWAP-Resist 4411.60 5860.00 1742.00 -2.36% -2.67% -2.22% -3.93% -3.86% -0.25% -2.24% -4.28% -11.16% Range:19.9% BO: 5369.05 R: 5545.45 40 -116 4307.50 -104.10 4293.85 -117.75 4313.65 -97.95 4238.40 -173.20 4241.45 -170.15 4400.40 -11.20 4312.80 -98.80 4222.60 -189.00 3919.35 -492.25
MAZDOCK 2024/10/04 0.88 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 4075.35 5860.00 1742.00 -3.83% 0.13% 0.28% 8.66% 7.60% Range:0% BO: 0 R: 0 0 0 3919.35 -156.00 4080.85 5.50 4086.95 11.60 4428.35 353.00 4384.95 309.60 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/08/22 1.13 Strong Down Neutral, VWAP-Resist 4467.95 5860.00 1742.00 -1.26% -3.59% -3.90% -3.45% -5.14% 2.49% -3.42% -3.35% -8.79% Range:19.9% BO: 5369.05 R: 5545.45 42 -116 4411.60 -56.35 4307.50 -160.45 4293.85 -174.10 4313.65 -154.30 4238.40 -229.55 4579.10 111.15 4315.05 -152.90 4318.15 -149.80 4075.35 -392.60
MAZDOCK 2024/06/26 1.28 Strong Up Bullish, VWAP-Resist 4081.00 4271.20 1742.00 8.22% 4.91% 7.67% 6.09% 14.79% 31.30% 27.19% 30.86% 19.70% Range:35.9% BO: 4178.25 R: 4245.0 70 83 4416.35 335.35 4281.45 200.45 4393.90 312.90 4329.55 248.55 4684.55 603.55 5358.15 1277.15 5190.75 1109.75 5340.40 1259.40 4885.10 804.10
MAZDOCK 2024/05/09 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2212.20 2524.80 1742.00 -0.69% -3.60% 5.49% 8.13% 10.29% 43.61% 43.93% 44.65% 79.24% Range:12.6% BO: 2455.85 R: 2524.8 49 -55 2196.95 -15.25 2132.60 -79.60 2333.60 121.40 2392.10 179.90 2439.80 227.60 3177.05 964.85 3184.05 971.85 3199.85 987.65 3965.25 1753.05
MAZDOCK 2024/08/20 2.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4299.55 5860.00 1742.00 5.58% 3.92% 2.61% 0.18% -0.13% 3.60% 2.17% -5.58% -2.33% Range:19.9% BO: 5369.05 R: 5545.45 37 Lorentzian-Sell -212 4539.65 240.10 4467.95 168.40 4411.60 112.05 4307.50 7.95 4293.85 -5.70 4454.50 154.95 4392.70 93.15 4059.65 -239.90 4199.25 -100.30
MAZDOCK 2024/08/19 0.88 Strong Down Bullish, 50MA-Support, VWAP-Resist 4724.75 5860.00 1742.00 -9.00% -3.92% -5.44% -6.63% -8.83% -11.11% -7.91% -11.57% -10.47% Range:13.6% BO: 5369.05 R: 5545.45 45 -92 4299.55 -425.20 4539.65 -185.10 4467.95 -256.80 4411.60 -313.15 4307.50 -417.25 4199.80 -524.95 4351.15 -373.60 4178.00 -546.75 4230.10 -494.65
MAZDOCK 2024/09/13 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4312.80 5860.00 1742.00 -1.44% -2.77% -3.13% -5.87% 1.42% -2.71% -9.12% Range:16.0% BO: 4998.5 R: 5140.0 43 -31 4250.55 -62.25 4193.30 -119.50 4178.00 -134.80 4059.65 -253.15 4374.10 61.30 4195.80 -117.00 3919.35 -393.45 NaN NaN NaN NaN
MAZDOCK 2024/08/16 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4974.95 5860.00 1742.00 -5.03% -13.58% -8.75% -10.19% -11.32% -14.74% -11.55% -15.71% -15.66% Range:14.1% BO: 5405.0 R: 5545.45 52 3 4724.75 -250.20 4299.55 -675.40 4539.65 -435.30 4467.95 -507.00 4411.60 -563.35 4241.45 -733.50 4400.40 -574.55 4193.30 -781.65 4195.80 -779.15
MAZDOCK 2024/10/07 0.76 Strong Down Neutral, VWAP-Resist 3919.35 5860.00 1742.00 4.12% 4.28% 12.99% 11.88% 9.14% Range:14.4% BO: 4579.1 R: 4925.0 34 -193 4080.85 161.50 4086.95 167.60 4428.35 509.00 4384.95 465.60 4277.60 358.25 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/06/28 1.07 Strong Up Bullish, VWAP-Resist 4281.45 4584.00 1742.00 2.63% 1.12% 9.42% 30.46% 32.80% 29.70% 24.38% 22.47% 15.90% Range:39.3% BO: 4416.35 R: 4584.0 70 100 4393.90 112.45 4329.55 48.10 4684.55 403.10 5585.50 1304.05 5685.80 1404.35 5553.20 1271.75 5325.15 1043.70 5243.50 962.05 4962.15 680.70
MAZDOCK 2024/09/24 0.35 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4222.60 5860.00 1742.00 0.67% 0.29% -0.63% 0.18% -0.55% -3.21% Range:15.0% BO: 4774.8 R: 4925.0 43 -54 4250.90 28.30 4234.95 12.35 4195.80 -26.80 4230.10 7.50 4199.25 -23.35 4086.95 -135.65 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/04/30 0.34 Strong Up Bullish, VWAP-Resist 2348.95 2524.80 1742.00 0.11% 0.67% -3.95% -7.89% -3.72% 1.84% 33.07% 38.68% 44.32% Range:24.1% BO: 2455.85 R: 2524.8 61 84 2351.65 2.70 2364.70 15.75 2256.05 -92.90 2163.65 -185.30 2261.60 -87.35 2392.10 43.15 3125.75 776.80 3257.60 908.65 3389.90 1040.95
MAZDOCK 2024/08/13 0.46 Strong Down Bullish, VWAP-Resist 4833.60 5860.00 1742.00 3.41% 2.92% -2.25% -11.05% -6.08% -10.76% -1.22% -10.77% -12.06% Range:16.4% BO: 5553.2 R: 5777.9 48 -49 4998.50 164.90 4974.95 141.35 4724.75 -108.85 4299.55 -534.05 4539.65 -293.95 4313.65 -519.95 4774.80 -58.80 4312.80 -520.80 4250.90 -582.70
MAZDOCK 2024/09/16 0.23 Strong Down Neutral, VWAP-Resist 4250.55 5860.00 1742.00 -1.35% -1.71% -4.49% 2.91% 1.59% -0.48% -3.99% Range:15.6% BO: 4974.95 R: 5140.0 41 -68 4193.30 -57.25 4178.00 -72.55 4059.65 -190.90 4374.10 123.55 4318.15 67.60 4230.10 -20.45 4080.85 -169.70 NaN NaN NaN NaN
MAZDOCK 2024/07/02 0.58 Strong Up Bullish, VWAP-Resist 4329.55 4584.00 1742.00 8.20% 29.01% 31.33% 28.89% 27.34% 24.84% 16.59% 17.69% 15.45% Range:39.3% BO: 4416.35 R: 4584.0 69 Cup and Handle 100 4684.55 355.00 5585.50 1255.95 5685.80 1356.25 5580.15 1250.60 5513.40 1183.85 5405.00 1075.45 5047.70 718.15 5095.60 766.05 4998.50 668.95
MAZDOCK 2024/08/12 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4962.15 5860.00 1742.00 -2.59% 0.73% 0.26% -4.78% -13.35% -13.47% -10.23% -13.04% -14.90% Range:19.2% BO: 5744.45 R: 5809.95 51 -11 4833.60 -128.55 4998.50 36.35 4974.95 12.80 4724.75 -237.40 4299.55 -662.60 4293.85 -668.30 4454.50 -507.65 4315.05 -647.10 4222.60 -739.55
MAZDOCK 2024/10/08 1.32 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 4080.85 5860.00 1742.00 0.15% 8.52% 7.45% 4.82% Range:0% BO: 0 R: 0 0 0 4086.95 6.10 4428.35 347.50 4384.95 304.10 4277.60 196.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/08/27 0.58 Strong Down Neutral, VWAP-Resist 4293.85 5860.00 1742.00 0.46% -1.29% -1.22% -2.19% 3.74% 2.30% -2.34% -1.37% -4.82% Range:20.0% BO: 5369.05 R: 5545.45 38 -106 4313.65 19.80 4238.40 -55.45 4241.45 -52.40 4199.80 -94.05 4454.50 160.65 4392.70 98.85 4193.30 -100.55 4234.95 -58.90 4086.95 -206.90
MAZDOCK 2024/05/13 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 2132.60 2524.80 1742.00 9.43% 12.17% 14.40% 29.26% 36.55% 42.40% 25.64% 58.96% 91.36% Range:13.2% BO: 2455.85 R: 2524.8 44 -137 2333.60 201.00 2392.10 259.50 2439.80 307.20 2756.65 624.05 2912.10 779.50 3036.85 904.25 2679.50 546.90 3389.90 1257.30 4081.00 1948.40
MAZDOCK 2024/06/21 0.47 Strong Up Bullish, VWAP-Resist 3894.20 4245.00 1742.00 1.82% 2.05% 4.80% 13.41% 9.94% 46.01% 42.60% 29.62% 23.25% Range:35.9% BO: 4178.25 R: 4245.0 66 Bearish Engulfing 86 3965.25 71.05 3974.05 79.85 4081.00 186.80 4416.35 522.15 4281.45 387.25 5685.80 1791.60 5553.20 1659.00 5047.70 1153.50 4799.50 905.30
MAZDOCK 2024/06/04 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2679.50 3478.00 1742.00 4.43% 17.96% 17.68% 16.59% 19.42% 48.14% 52.30% 112.20% 93.72% Range:36.5% BO: 3357.35 R: 3478.0 48 -37 2798.20 118.70 3160.65 481.15 3153.15 473.65 3124.00 444.50 3199.85 520.35 3969.45 1289.95 4081.00 1401.50 5685.80 3006.30 5190.75 2511.25
MAZDOCK 2024/09/06 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4400.40 5860.00 1742.00 -1.12% -0.17% -1.97% -1.94% -1.99% -0.60% -4.65% -7.12% Range:16.0% BO: 4998.5 R: 5155.0 45 24 4351.15 -49.25 4392.70 -7.70 4313.55 -86.85 4315.05 -85.35 4312.80 -87.60 4374.10 -26.30 4195.80 -204.60 4086.95 -313.45 NaN NaN
MAZDOCK 2024/09/27 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4195.80 5860.00 1742.00 0.82% 0.08% -2.83% -2.87% -6.59% 1.95% Range:15.0% BO: 4774.8 R: 4925.0 43 -65 4230.10 34.30 4199.25 3.45 4076.90 -118.90 4075.35 -120.45 3919.35 -276.45 4277.60 81.80 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 3199.85 3478.00 1742.00 -0.00% 5.94% 21.18% 30.58% 24.05% 27.54% 46.40% 73.55% 51.77% Range:36.5% BO: 3357.35 R: 3478.0 60 46 3199.75 -0.10 3389.90 190.05 3877.55 677.70 4178.25 978.40 3969.45 769.60 4081.00 881.15 4684.55 1484.70 5553.20 2353.35 4856.50 1656.65
MAZDOCK 2024/09/05 1.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4579.10 5860.00 1742.00 -3.90% -4.98% -4.07% -5.80% -5.77% -11.34% -7.52% -10.88% Range:16.0% BO: 4998.5 R: 5155.0 49 122 4400.40 -178.70 4351.15 -227.95 4392.70 -186.40 4313.55 -265.55 4315.05 -264.05 4059.65 -519.45 4234.95 -344.15 4080.85 -498.25 NaN NaN
MAZDOCK 2024/06/12 0.30 Strong Up Bullish, VWAP-Resist 3199.75 3478.00 1742.00 5.94% 21.18% 30.58% 24.06% 24.46% 38.02% 74.56% 68.53% 51.83% Range:36.5% BO: 3357.35 R: 3478.0 60 38 3389.90 190.15 3877.55 677.80 4178.25 978.50 3969.45 769.70 3982.40 782.65 4416.35 1216.60 5585.50 2385.75 5392.45 2192.70 4858.15 1658.40
MAZDOCK 2024/09/09 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4351.15 5860.00 1742.00 0.95% -0.86% -0.83% -0.88% -2.31% -0.76% -2.78% 1.77% Range:16.0% BO: 4998.5 R: 5155.0 44 -10 4392.70 41.55 4313.55 -37.60 4315.05 -36.10 4312.80 -38.35 4250.55 -100.60 4318.15 -33.00 4230.10 -121.05 4428.35 77.20 NaN NaN
MAZDOCK 2024/09/04 2.50 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4774.80 5860.00 1742.00 -4.10% -7.84% -8.87% -8.00% -9.66% -12.50% -10.97% -17.92% Range:0% BO: 0 R: 0 0 0 4579.10 -195.70 4400.40 -374.40 4351.15 -423.65 4392.70 -382.10 4313.55 -461.25 4178.00 -596.80 4250.90 -523.90 3919.35 -855.45 NaN NaN
MAZDOCK 2024/09/30 0.42 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4230.10 5860.00 1742.00 -0.73% -3.62% -3.66% -7.35% -3.53% Range:0% BO: 0 R: 0 0 0 4199.25 -30.85 4076.90 -153.20 4075.35 -154.75 3919.35 -310.75 4080.85 -149.25 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/03 2.75 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4454.50 5860.00 1742.00 7.19% 2.80% -1.21% -2.32% -1.39% -5.86% -5.21% -8.51% Range:0% BO: 0 R: 0 0 0 4774.80 320.30 4579.10 124.60 4400.40 -54.10 4351.15 -103.35 4392.70 -61.80 4193.30 -261.20 4222.60 -231.90 4075.35 -379.15 NaN NaN
MAZDOCK 2024/09/26 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4234.95 5860.00 1742.00 -0.92% -0.11% -0.84% -3.73% -3.77% 3.54% Range:15.0% BO: 4774.8 R: 4925.0 44 -48 4195.80 -39.15 4230.10 -4.85 4199.25 -35.70 4076.90 -158.05 4075.35 -159.60 4384.95 150.00 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/05/07 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2163.65 2524.80 1742.00 4.53% 2.24% 1.54% -1.44% 7.85% 33.04% 55.17% 45.73% 84.06% Range:12.6% BO: 2455.85 R: 2524.8 45 -65 2261.60 97.95 2212.20 48.55 2196.95 33.30 2132.60 -31.05 2333.60 169.95 2878.50 714.85 3357.35 1193.70 3153.15 989.50 3982.40 1818.75
MAZDOCK 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 4199.80 5860.00 1742.00 6.06% 13.69% 9.03% 4.78% 3.60% 1.21% 2.82% -2.93% Range:17.8% BO: 5107.65 R: 5359.6 36 Bearish Engulfing -84 4454.50 254.70 4774.80 575.00 4579.10 379.30 4400.40 200.60 4351.15 151.35 4250.55 50.75 4318.15 118.35 4076.90 -122.90 NaN NaN
MAZDOCK 2024/10/03 0.48 Strong Down Neutral, VWAP-Resist 4076.90 5860.00 1742.00 -0.04% -3.86% 0.10% 0.25% 8.62% Range:15.0% BO: 4774.8 R: 4925.0 39 -161 4075.35 -1.55 3919.35 -157.55 4080.85 3.95 4086.95 10.05 4428.35 351.45 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/10 0.44 Strong Down Neutral, VWAP-Resist 4392.70 5860.00 1742.00 -1.80% -1.77% -1.82% -3.24% -4.54% -3.87% -4.40% -0.18% Range:16.0% BO: 4998.5 R: 5155.0 45 -8 4313.55 -79.15 4315.05 -77.65 4312.80 -79.90 4250.55 -142.15 4193.30 -199.40 4222.60 -170.10 4199.25 -193.45 4384.95 -7.75 NaN NaN
MAZDOCK 2024/05/10 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2196.95 2524.80 1742.00 -2.93% 6.22% 8.88% 11.05% 25.48% 42.68% 48.28% 45.65% 80.89% Range:12.6% BO: 2455.85 R: 2524.8 48 -90 2132.60 -64.35 2333.60 136.65 2392.10 195.15 2439.80 242.85 2756.65 559.70 3134.65 937.70 3257.60 1060.65 3199.75 1002.80 3974.05 1777.10
MAZDOCK 2024/10/01 0.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4199.25 5860.00 1742.00 -2.91% -2.95% -6.67% -2.82% -2.67% Range:15.0% BO: 4774.8 R: 4925.0 43 -51 4076.90 -122.35 4075.35 -123.90 3919.35 -279.90 4080.85 -118.40 4086.95 -112.30 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/06/19 1.05 Strong Up Bullish, VWAP-Resist 3969.45 4245.00 1742.00 0.33% -1.90% -0.11% 0.12% 2.81% 18.02% 34.98% 34.15% 28.67% Range:35.9% BO: 4178.25 R: 4219.0 69 173 3982.40 12.95 3894.20 -75.25 3965.25 -4.20 3974.05 4.60 4081.00 111.55 4684.55 715.10 5358.15 1388.70 5325.15 1355.70 5107.65 1138.20
MAZDOCK 2024/07/26 0.21 Strong Up Bullish, VWAP-Resist 4858.15 5860.00 1742.00 9.93% 10.52% 7.93% 5.14% 4.89% 1.23% -2.75% -11.21% -10.44% Range:29.0% BO: 5744.45 R: 5860.0 51 -132 5340.40 482.25 5369.05 510.90 5243.50 385.35 5107.65 249.50 5095.60 237.45 4917.80 59.65 4724.75 -133.40 4313.65 -544.50 4351.15 -507.00
MAZDOCK 2024/08/30 1.35 Strong Down Neutral, VWAP-Resist 4241.45 5860.00 1742.00 -0.98% 5.02% 12.57% 7.96% 3.75% 1.68% 3.13% -0.99% 0.85% Range:19.2% BO: 5243.5 R: 5378.7 37 -76 4199.80 -41.65 4454.50 213.05 4774.80 533.35 4579.10 337.65 4400.40 158.95 4312.80 71.35 4374.10 132.65 4199.25 -42.20 4277.60 36.15
MAZDOCK 2024/06/03 0.68 Strong Up Bullish, VWAP-Resist 3257.60 3478.00 1742.00 -17.75% -14.10% -2.98% -3.21% -4.10% 28.26% 21.99% 71.46% 65.92% Range:36.5% BO: 3357.35 R: 3478.0 69 81 2679.50 -578.10 2798.20 -459.40 3160.65 -96.95 3153.15 -104.45 3124.00 -133.60 4178.25 920.65 3974.05 716.45 5585.50 2327.90 5405.00 2147.40
MAZDOCK 2024/06/20 0.71 Strong Up Bullish, VWAP-Resist 3982.40 4245.00 1742.00 -2.21% -0.43% -0.21% 2.48% 10.90% 40.25% 44.25% 27.09% 27.95% Range:35.9% BO: 4178.25 R: 4245.0 69 119 3894.20 -88.20 3965.25 -17.15 3974.05 -8.35 4081.00 98.60 4416.35 433.95 5585.50 1603.10 5744.45 1762.05 5061.25 1078.85 5095.60 1113.20
MAZDOCK 2024/05/06 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2256.05 2524.80 1742.00 -4.10% 0.25% -1.94% -2.62% -5.47% 29.08% 34.61% 40.10% 75.95% Range:18.7% BO: 2455.85 R: 2524.8 52 4 2163.65 -92.40 2261.60 5.55 2212.20 -43.85 2196.95 -59.10 2132.60 -123.45 2912.10 656.05 3036.85 780.80 3160.65 904.60 3969.45 1713.40
MAZDOCK 2024/08/29 0.53 Strong Down Neutral, VWAP-Resist 4238.40 5860.00 1742.00 0.07% -0.91% 5.10% 12.66% 8.04% 1.81% -4.22% -0.20% 3.46% Range:21.1% BO: 5369.05 R: 5545.45 37 -88 4241.45 3.05 4199.80 -38.60 4454.50 216.10 4774.80 536.40 4579.10 340.70 4315.05 76.65 4059.65 -178.75 4230.10 -8.30 4384.95 146.55
MAZDOCK 2024/09/11 0.24 Strong Down Neutral, VWAP-Resist 4313.55 5860.00 1742.00 0.03% -0.02% -1.46% -2.79% -3.14% -1.45% -5.49% -0.83% Range:16.0% BO: 4998.5 R: 5140.0 43 Bearish Engulfing -40 4315.05 1.50 4312.80 -0.75 4250.55 -63.00 4193.30 -120.25 4178.00 -135.55 4250.90 -62.65 4076.90 -236.65 4277.60 -35.95 NaN NaN
MAZDOCK 2024/08/09 0.83 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4917.80 5860.00 1742.00 0.90% -1.71% 1.64% 1.16% -3.93% -12.41% -14.60% -12.29% -12.19% Range:19.2% BO: 5744.45 R: 5809.95 50 -14 4962.15 44.35 4833.60 -84.20 4998.50 80.70 4974.95 57.15 4724.75 -193.05 4307.50 -610.30 4199.80 -718.00 4313.55 -604.25 4318.15 -599.65
MAZDOCK 2024/06/10 0.29 Strong Up Bullish, VWAP-Resist 3124.00 3478.00 1742.00 2.43% 2.42% 8.51% 24.12% 33.75% 27.21% 38.59% 83.88% 61.58% Range:36.5% BO: 3357.35 R: 3478.0 58 17 3199.85 75.85 3199.75 75.75 3389.90 265.90 3877.55 753.55 4178.25 1054.25 3974.05 850.05 4329.55 1205.55 5744.45 2620.45 5047.70 1923.70
MAZDOCK 2024/05/27 1.56 Strong Up Bullish, VWAP-Resist 3134.65 3382.90 1742.00 -3.12% 7.10% 5.12% 1.58% 3.92% -0.34% 33.29% 40.89% 75.89% Range:32.9% BO: 3177.05 R: 3248.95 76 120 3036.85 -97.80 3357.35 222.70 3295.10 160.45 3184.05 49.40 3257.60 122.95 3124.00 -10.65 4178.25 1043.60 4416.35 1281.70 5513.40 2378.75
MAZDOCK 2024/09/17 0.32 Strong Down Neutral, VWAP-Resist 4193.30 5860.00 1742.00 -0.36% -3.19% 4.31% 2.98% 0.70% 0.14% -2.54% Range:12.2% BO: 4774.8 R: 4925.0 39 -92 4178.00 -15.30 4059.65 -133.65 4374.10 180.80 4318.15 124.85 4222.60 29.30 4199.25 5.95 4086.95 -106.35 NaN NaN NaN NaN
MAZDOCK 2024/09/23 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4318.15 5860.00 1742.00 -2.21% -1.56% -1.93% -2.83% -2.04% -5.50% Range:15.0% BO: 4774.8 R: 4925.0 46 -4 4222.60 -95.55 4250.90 -67.25 4234.95 -83.20 4195.80 -122.35 4230.10 -88.05 4080.85 -237.30 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/10/10 4.55 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4428.35 5860.00 1742.00 -0.98% -3.40% Range:0% BO: 0 R: 0 0 0 4384.95 -43.40 4277.60 -150.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/08/01 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5107.65 5860.00 1742.00 -0.24% -6.03% -9.13% -5.14% -4.36% -2.60% -13.63% -12.79% -15.56% Range:24.6% BO: 5744.45 R: 5860.0 54 3 Outside Down -18 5095.60 -12.05 4799.50 -308.15 4641.25 -466.40 4845.30 -262.35 4885.10 -222.55 4974.95 -132.70 4411.60 -696.05 4454.50 -653.15 4312.80 -794.85
MAZDOCK 2024/07/10 0.31 Strong Up Bullish, VWAP-Resist 5358.15 5860.00 1742.00 7.21% 3.64% 0.64% 0.87% -3.12% -9.36% -4.68% -7.39% -17.67% Range:45.1% BO: 5685.8 R: 5860.0 72 Cup and Handle 81 5744.45 386.30 5553.20 195.05 5392.45 34.30 5405.00 46.85 5190.75 -167.40 4856.50 -501.65 5107.65 -250.50 4962.15 -396.00 4411.60 -946.55
MAZDOCK 2024/07/08 0.56 Strong Up Bullish, VWAP-Resist 5580.15 5860.00 1742.00 -1.20% -3.98% 2.94% -0.48% -3.36% -9.30% -3.78% -12.46% -18.65% Range:45.1% BO: 5685.8 R: 5860.0 79 Bearish Engulfing 168 5513.40 -66.75 5358.15 -222.00 5744.45 164.30 5553.20 -26.95 5392.45 -187.70 5061.25 -518.90 5369.05 -211.10 4885.10 -695.05 4539.65 -1040.50
MAZDOCK 2024/08/05 0.76 Strong Down Bullish, VWAP-Resist 4799.50 5860.00 1742.00 -3.30% 0.95% 1.78% 2.46% 3.39% -10.42% -10.54% -4.59% -12.63% Range:16.4% BO: 5744.45 R: 5860.0 47 -147 4641.25 -158.25 4845.30 45.80 4885.10 85.60 4917.80 118.30 4962.15 162.65 4299.55 -499.95 4293.85 -505.65 4579.10 -220.40 4193.30 -606.20
MAZDOCK 2024/09/19 0.72 Strong Down Neutral, VWAP-Resist 4059.65 5860.00 1742.00 7.75% 6.37% 4.01% 4.71% 4.32% 0.39% 8.01% Range:15.0% BO: 4774.8 R: 4925.0 36 -141 4374.10 314.45 4318.15 258.50 4222.60 162.95 4250.90 191.25 4234.95 175.30 4075.35 15.70 4384.95 325.30 NaN NaN NaN NaN
MAZDOCK 2024/07/31 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5243.50 5860.00 1742.00 -2.59% -2.82% -8.47% -11.49% -7.59% -4.67% -14.79% -19.90% -17.71% Range:24.6% BO: 5744.45 R: 5860.0 58 Bearish Engulfing 8 5107.65 -135.85 5095.60 -147.90 4799.50 -444.00 4641.25 -602.25 4845.30 -398.20 4998.50 -245.00 4467.95 -775.55 4199.80 -1043.70 4315.05 -928.45
MAZDOCK 2024/07/30 0.77 Strong Up Bullish, VWAP-Resist 5369.05 5860.00 1742.00 -2.34% -4.87% -5.09% -10.61% -13.56% -9.97% -15.45% -21.00% -19.66% Range:25.5% BO: 5744.45 R: 5860.0 61 45 5243.50 -125.55 5107.65 -261.40 5095.60 -273.45 4799.50 -569.55 4641.25 -727.80 4833.60 -535.45 4539.65 -829.40 4241.45 -1127.60 4313.55 -1055.50
MAZDOCK 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 2408.55 2524.80 1742.00 -1.31% -2.47% -2.36% -1.82% -6.33% -11.46% 20.91% 36.81% 32.85% Range:24.1% BO: 2455.85 R: 2470.0 66 220 2376.90 -31.65 2348.95 -59.60 2351.65 -56.90 2364.70 -43.85 2256.05 -152.50 2132.60 -275.95 2912.10 503.55 3295.10 886.55 3199.85 791.30
MAZDOCK 2024/10/09 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4086.95 5860.00 1742.00 8.35% 7.29% 4.66% Range:10.8% BO: 4392.7 R: 4544.0 42 -42 4428.35 341.40 4384.95 298.00 4277.60 190.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/18 0.38 Strong Down Neutral, VWAP-Resist 4178.00 5860.00 1742.00 -2.83% 4.69% 3.35% 1.07% 1.74% -2.42% 5.99% Range:12.5% BO: 4774.8 R: 4925.0 39 -99 4059.65 -118.35 4374.10 196.10 4318.15 140.15 4222.60 44.60 4250.90 72.90 4076.90 -101.10 4428.35 250.35 NaN NaN NaN NaN
MAZDOCK 2024/08/08 0.64 Strong Down Bullish, VWAP-Resist 4885.10 5860.00 1742.00 0.67% 1.58% -1.05% 2.32% 1.84% -9.69% -13.18% -10.08% -10.46% Range:19.2% BO: 5744.45 R: 5809.95 50 -57 4917.80 32.70 4962.15 77.05 4833.60 -51.50 4998.50 113.40 4974.95 89.85 4411.60 -473.50 4241.45 -643.65 4392.70 -492.40 4374.10 -511.00
MAZDOCK 2024/07/12 0.35 Strong Up Bullish, VWAP-Resist 5553.20 5860.00 1742.00 -2.89% -2.67% -6.53% -7.61% -4.11% -3.83% -13.57% -9.99% -22.68% Range:44.3% BO: 5744.45 R: 5860.0 71 76 5392.45 -160.75 5405.00 -148.20 5190.75 -362.45 5130.70 -422.50 5325.15 -228.05 5340.40 -212.80 4799.50 -753.70 4998.50 -554.70 4293.85 -1259.35
MAZDOCK 2024/10/11 1.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4384.95 5860.00 1742.00 -2.45% Range:11.5% BO: 4428.35 R: 4510.0 54 132 4277.60 -107.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/05/28 0.79 Strong Up Bullish, VWAP-Resist 3036.85 3382.90 1742.00 10.55% 8.50% 4.85% 7.27% -11.77% 5.37% 30.71% 40.98% 76.44% Range:32.9% BO: 3177.05 R: 3382.9 70 80 3357.35 320.50 3295.10 258.25 3184.05 147.20 3257.60 220.75 2679.50 -357.35 3199.85 163.00 3969.45 932.60 4281.45 1244.60 5358.15 2321.30
MAZDOCK 2024/05/22 0.85 Strong Up Bullish, VWAP-Resist 2878.50 2977.80 1742.00 8.59% 10.37% 8.90% 5.50% 16.64% -2.79% 11.16% 37.75% 94.04% Range:26.8% BO: 2912.1 R: 2977.8 73 180 3125.75 247.25 3177.05 298.55 3134.65 256.15 3036.85 158.35 3357.35 478.85 2798.20 -80.30 3199.75 321.25 3965.25 1086.75 5585.50 2707.00
MAXHEALTH 2024/09/27 1.37 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 994.75 1118.00 538.65 -0.90% -2.47% -5.29% -6.88% -7.88% -4.78% Range:0% BO: 0 R: 0 0 0 985.75 -9.00 970.20 -24.55 942.15 -52.60 926.35 -68.40 916.40 -78.35 947.25 -47.50 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/06/10 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 811.75 910.00 538.65 -1.14% 7.24% 9.65% 14.31% 11.25% 10.06% 12.49% 10.55% 16.74% Range:11.5% BO: 849.05 R: 867.5 51 72 802.50 -9.25 870.50 58.75 890.05 78.30 927.90 116.15 903.05 91.30 893.45 81.70 913.10 101.35 897.35 85.60 947.60 135.85
MAXHEALTH 2024/09/19 1.21 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 984.85 999.00 538.65 8.44% 7.04% 4.63% 0.51% 1.27% -5.94% -4.57% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1067.95 83.10 1054.20 69.35 1030.40 45.55 989.85 5.00 997.35 12.50 926.35 -58.50 939.80 -45.05 NaN NaN NaN NaN
MAXHEALTH 2024/09/25 1.89 Strong Up Bullish, VWAP-Resist 989.85 1118.00 538.65 0.76% 0.50% -0.41% -1.99% -4.82% -3.79% Range:20.0% BO: 1067.95 R: 1118.0 60 Cup and Handle 54 997.35 7.50 994.75 4.90 985.75 -4.10 970.20 -19.65 942.15 -47.70 952.35 -37.50 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/20 4.58 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1067.95 1090.00 538.65 -1.29% -3.52% -7.31% -6.61% -6.85% -14.19% -11.30% Range:0% BO: 0 R: 0 0 Cup and Handle, 3 Outside Up 0 1054.20 -13.75 1030.40 -37.55 989.85 -78.10 997.35 -70.60 994.75 -73.20 916.40 -151.55 947.25 -120.70 NaN NaN NaN NaN
MAXHEALTH 2024/09/05 1.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 885.50 979.90 538.65 1.47% -0.35% -0.76% -0.96% 3.20% 11.22% 12.63% 7.94% Range:3.7% BO: 885.15 R: 894.7 52 159 898.55 13.05 882.40 -3.10 878.75 -6.75 877.00 -8.50 913.80 28.30 984.85 99.35 997.35 111.85 955.85 70.35 NaN NaN
MAXHEALTH 2024/06/19 0.79 Strong Up Bullish, VWAP-Resist 899.95 936.40 538.65 3.87% 3.14% -0.23% -0.72% -2.28% 2.51% 0.84% 3.37% 2.67% Range:19.0% BO: 927.9 R: 936.4 63 106 934.80 34.85 928.25 28.30 897.85 -2.10 893.45 -6.50 879.45 -20.50 922.55 22.60 907.55 7.60 930.30 30.35 924.00 24.05
MAXHEALTH 2024/09/18 0.73 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 962.95 979.90 538.65 2.27% 10.90% 9.48% 7.00% 2.79% -2.16% -1.10% Range:0% BO: 0 R: 0 0 0 984.85 21.90 1067.95 105.00 1054.20 91.25 1030.40 67.45 989.85 26.90 942.15 -20.80 952.35 -10.60 NaN NaN NaN NaN
MAXHEALTH 2024/09/10 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 878.75 979.90 538.65 -0.20% 3.99% 3.33% 5.95% 9.78% 17.26% 10.41% 6.95% Range:5.1% BO: 898.55 R: 913.25 49 3 Outside Down 86 877.00 -1.75 913.80 35.05 908.00 29.25 931.00 52.25 964.70 85.95 1030.40 151.65 970.20 91.45 939.80 61.05 NaN NaN
MAXHEALTH 2024/04/23 0.95 Weak Up Neutral, VWAP-Resist 760.60 910.00 538.65 6.63% 5.63% 5.60% 10.19% 10.48% 5.72% 9.06% 5.73% 9.14% Range:15.6% BO: 870.45 R: 894.8 41 -138 811.00 50.40 803.45 42.85 803.20 42.60 838.10 77.50 840.30 79.70 804.10 43.50 829.50 68.90 804.20 43.60 830.10 69.50
MAXHEALTH 2024/05/23 1.08 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 803.05 910.00 538.65 -1.70% 0.14% -1.38% -1.75% -2.78% 3.37% 10.83% 11.26% 13.79% Range:10.7% BO: 849.05 R: 867.5 46 Cup and Handle, Bearish Engulfing -13 789.40 -13.65 804.20 1.15 791.95 -11.10 789.00 -14.05 780.70 -22.35 830.10 27.05 890.05 87.00 893.45 90.40 913.80 110.75
MAXHEALTH 2024/05/31 2.65 Weak Down Neutral, VWAP-Resist 751.80 910.00 538.65 1.78% 3.85% 9.37% 10.42% 10.02% 23.42% 19.43% 22.71% 22.53% Range:11.5% BO: 849.05 R: 867.5 36 -157 765.20 13.40 780.75 28.95 822.25 70.45 830.10 78.30 827.10 75.30 927.90 176.10 897.85 146.05 922.55 170.75 921.20 169.40
MAXHEALTH 2024/07/09 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 917.65 979.90 538.65 -1.10% -2.21% -1.87% 0.39% 0.37% 3.26% 0.50% -3.75% -5.37% Range:16.0% BO: 955.8 R: 979.9 56 Bearish Engulfing 63 907.55 -10.10 897.35 -20.30 900.50 -17.15 921.20 3.55 921.00 3.35 947.60 29.95 922.25 4.60 883.20 -34.45 868.35 -49.30
MAXHEALTH 2024/05/03 1.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 813.45 910.00 538.65 2.20% -1.01% -1.15% -2.13% -0.25% 3.49% -1.14% 1.08% 11.01% Range:12.9% BO: 870.45 R: 894.8 51 20 831.35 17.90 805.20 -8.25 804.10 -9.35 796.15 -17.30 811.40 -2.05 841.80 28.35 804.20 -9.25 822.25 8.80 903.05 89.60
MAXHEALTH 2024/08/27 0.81 Strong Down Neutral, VWAP-Resist 854.30 979.90 538.65 1.35% 1.43% 0.95% 3.24% 2.05% 2.86% 12.92% 16.74% 12.64% Range:10.1% BO: 948.5 R: 963.65 39 -100 865.80 11.50 866.55 12.25 862.45 8.15 881.95 27.65 871.80 17.50 878.75 24.45 964.70 110.40 997.35 143.05 962.30 108.00
MAXHEALTH 2024/08/30 2.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 862.45 979.90 538.65 2.26% 1.08% 2.17% 2.67% 4.19% 5.28% 23.83% 12.49% 9.83% Range:7.7% BO: 924.0 R: 934.95 43 Bearish Engulfing -18 881.95 19.50 871.80 9.35 881.15 18.70 885.50 23.05 898.55 36.10 908.00 45.55 1067.95 205.50 970.20 107.75 947.25 84.80
MAXHEALTH 2024/07/10 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 907.55 979.90 538.65 -1.12% -0.78% 1.50% 1.48% 2.98% 2.08% 1.81% -4.07% -6.02% Range:16.0% BO: 955.8 R: 979.9 53 3 Outside Down -29 897.35 -10.20 900.50 -7.05 921.20 13.65 921.00 13.45 934.55 27.00 926.45 18.90 924.00 16.45 870.65 -36.90 852.95 -54.60
MAXHEALTH 2024/06/18 0.38 Strong Up Bullish, VWAP-Resist 903.05 936.40 538.65 -0.34% 3.52% 2.79% -0.58% -1.06% 1.11% 1.62% 1.93% 2.13% Range:19.0% BO: 927.9 R: 936.4 64 140 899.95 -3.10 934.80 31.75 928.25 25.20 897.85 -5.20 893.45 -9.60 913.10 10.05 917.65 14.60 920.45 17.40 922.25 19.20
MAXHEALTH 2024/07/30 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 918.05 979.90 538.65 0.46% 0.65% -0.19% -5.70% -5.94% -5.42% -5.51% -6.06% -4.47% Range:6.1% BO: 955.8 R: 965.6 51 10 922.25 4.20 924.00 5.95 916.30 -1.75 865.75 -52.30 863.50 -54.55 868.30 -49.75 867.50 -50.55 862.45 -55.60 877.00 -41.05
MAXHEALTH 2024/07/29 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 934.10 979.90 538.65 -1.72% -1.27% -1.08% -1.91% -7.32% -6.79% -6.05% -7.23% -5.93% Range:6.1% BO: 955.8 R: 965.6 55 103 918.05 -16.05 922.25 -11.85 924.00 -10.10 916.30 -17.80 865.75 -68.35 870.65 -63.45 877.55 -56.55 866.55 -67.55 878.75 -55.35
MAXHEALTH 2024/07/11 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 897.35 979.90 538.65 0.35% 2.66% 2.64% 4.15% 2.57% 5.70% 2.11% -3.24% -4.07% Range:16.0% BO: 955.8 R: 979.9 51 -86 900.50 3.15 921.20 23.85 921.00 23.65 934.55 37.20 920.45 23.10 948.50 51.15 916.30 18.95 868.30 -29.05 860.85 -36.50
MAXHEALTH 2024/05/07 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 805.20 910.00 538.65 -0.14% -1.12% 0.77% -0.58% 1.20% 4.11% -2.01% 2.72% 16.10% Range:12.9% BO: 870.45 R: 894.8 49 32 804.10 -1.10 796.15 -9.05 811.40 6.20 800.55 -4.65 814.90 9.70 838.30 33.10 789.00 -16.20 827.10 21.90 934.80 129.60
MAXHEALTH 2024/09/04 1.27 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 881.15 979.90 538.65 0.49% 1.97% 0.14% -0.27% -0.47% 9.28% 12.34% 4.00% Range:0% BO: 0 R: 0 0 0 885.50 4.35 898.55 17.40 882.40 1.25 878.75 -2.40 877.00 -4.15 962.95 81.80 989.85 108.70 916.40 35.25 NaN NaN
MAXHEALTH 2024/09/03 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 871.80 979.90 538.65 1.07% 1.57% 3.07% 1.22% 0.80% 10.66% 18.19% 6.26% Range:6.9% BO: 916.3 R: 921.0 47 69 881.15 9.35 885.50 13.70 898.55 26.75 882.40 10.60 878.75 6.95 964.70 92.90 1030.40 158.60 926.35 54.55 NaN NaN
MAXHEALTH 2024/06/11 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 802.50 910.00 538.65 8.47% 10.91% 15.63% 12.53% 12.14% 9.59% 14.96% 12.21% 15.45% Range:11.5% BO: 849.05 R: 867.5 49 31 870.50 68.00 890.05 87.55 927.90 125.40 903.05 100.55 899.95 97.45 879.45 76.95 922.55 120.05 900.50 98.00 926.45 123.95
MAXHEALTH 2024/06/13 1.59 Strong Up Bullish, VWAP-Resist 890.05 914.80 538.65 4.25% 1.46% 1.11% 5.03% 4.29% 5.69% 2.67% 3.48% 4.95% Range:15.5% BO: 870.5 R: 877.8 65 Cup and Handle 218 927.90 37.85 903.05 13.00 899.95 9.90 934.80 44.75 928.25 38.20 940.65 50.60 913.80 23.75 921.00 30.95 934.10 44.05
MAXHEALTH 2024/09/09 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.40 979.90 538.65 -0.41% -0.61% 3.56% 2.90% 5.51% 19.47% 11.71% 7.93% Range:5.1% BO: 898.55 R: 913.25 50 Bearish Engulfing 112 878.75 -3.65 877.00 -5.40 913.80 31.40 908.00 25.60 931.00 48.60 1054.20 171.80 985.75 103.35 952.35 69.95 NaN NaN
MAXHEALTH 2024/09/26 1.39 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 997.35 1118.00 538.65 -0.26% -1.16% -2.72% -5.53% -7.12% -5.77% Range:0% BO: 0 R: 0 0 0 994.75 -2.60 985.75 -11.60 970.20 -27.15 942.15 -55.20 926.35 -71.00 939.80 -57.55 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/05/09 2.32 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 796.15 910.00 538.65 1.92% 0.55% 2.36% 4.19% 6.64% -0.85% -5.57% 0.80% 12.77% Range:12.9% BO: 870.45 R: 894.8 47 -12 811.40 15.25 800.55 4.40 814.90 18.75 829.50 33.35 849.05 52.90 789.40 -6.75 751.80 -44.35 802.50 6.35 897.85 101.70
MAXHEALTH 2024/05/22 1.26 Strong Up Bullish, VWAP-Resist 838.30 910.00 538.65 -4.20% -5.83% -4.07% -5.53% -5.88% -1.91% 3.84% 7.10% 9.48% Range:10.7% BO: 849.05 R: 854.3 56 130 803.05 -35.25 789.40 -48.90 804.20 -34.10 791.95 -46.35 789.00 -49.30 822.25 -16.05 870.50 32.20 897.85 59.55 917.80 79.50
MAXHEALTH 2024/09/30 1.04 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 985.75 1118.00 538.65 -1.58% -4.42% -6.03% -7.04% -3.03% Range:0% BO: 0 R: 0 0 0 970.20 -15.55 942.15 -43.60 926.35 -59.40 916.40 -69.35 955.85 -29.90 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/06/21 1.54 Strong Up Bullish, VWAP-Resist 928.25 979.90 538.65 -3.27% -3.75% -5.26% -0.81% 1.34% -1.56% -2.99% 2.08% -6.73% Range:19.6% BO: 934.8 R: 940.85 66 Cup and Handle 110 897.85 -30.40 893.45 -34.80 879.45 -48.80 920.75 -7.50 940.65 12.40 913.80 -14.45 900.50 -27.75 947.60 19.35 865.75 -62.50
MAXHEALTH 2024/09/06 1.47 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 898.55 979.90 538.65 -1.80% -2.20% -2.40% 1.70% 1.05% 18.85% 10.71% 7.09% Range:0% BO: 0 R: 0 0 Cup and Handle 0 882.40 -16.15 878.75 -19.80 877.00 -21.55 913.80 15.25 908.00 9.45 1067.95 169.40 994.75 96.20 962.30 63.75 NaN NaN
MAXHEALTH 2024/09/02 1.39 Strong Down, Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.95 979.90 538.65 -1.15% -0.09% 0.40% 1.88% 0.05% 5.56% 19.53% 6.83% Range:0% BO: 0 R: 0 0 0 871.80 -10.15 881.15 -0.80 885.50 3.55 898.55 16.60 882.40 0.45 931.00 49.05 1054.20 172.25 942.15 60.20 NaN NaN
MAXHEALTH 2024/07/25 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 926.45 979.90 538.65 2.38% 0.83% -0.91% -0.45% -0.26% -5.56% -4.46% -7.79% -3.01% Range:8.0% BO: 955.8 R: 965.6 54 67 948.50 22.05 934.10 7.65 918.05 -8.40 922.25 -4.20 924.00 -2.45 874.95 -51.50 885.15 -41.30 854.30 -72.15 898.55 -27.90
MAXHEALTH 2024/10/10 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 952.35 1118.00 538.65 -1.32% -0.54% Range:17.9% BO: 1067.95 R: 1118.0 51 -52 939.80 -12.55 947.25 -5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/04/22 1.22 Strong Up Neutral, VWAP-Resist 758.05 910.00 538.65 0.34% 6.99% 5.99% 5.96% 10.56% 6.22% 7.50% 4.14% 8.47% Range:16.1% BO: 870.45 R: 894.8 40 -184 760.60 2.55 811.00 52.95 803.45 45.40 803.20 45.15 838.10 80.05 805.20 47.15 814.90 56.85 789.40 31.35 822.25 64.20
MAXHEALTH 2024/10/01 0.47 Strong Up Bullish, VWAP-Resist 970.20 1118.00 538.65 -2.89% -4.52% -5.55% -1.48% -0.81% Range:18.4% BO: 1067.95 R: 1118.0 54 -9 942.15 -28.05 926.35 -43.85 916.40 -53.80 955.85 -14.35 962.30 -7.90 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/10/04 1.47 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 926.35 1118.00 538.65 -1.07% 3.18% 3.88% 2.81% 1.45% Range:0% BO: 0 R: 0 0 0 916.40 -9.95 955.85 29.50 962.30 35.95 952.35 26.00 939.80 13.45 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/10/07 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 916.40 1118.00 538.65 4.30% 5.01% 3.92% 2.55% 3.37% Range:17.9% BO: 1067.95 R: 1118.0 43 -119 955.85 39.45 962.30 45.90 952.35 35.95 939.80 23.40 947.25 30.85 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/08/21 0.64 Strong Down Neutral, VWAP-Resist 867.50 979.90 538.65 0.10% -1.68% -0.77% -1.52% -0.20% 1.57% 1.10% 23.11% 8.61% Range:9.9% BO: 948.5 R: 964.65 42 -42 868.35 0.85 852.95 -14.55 860.85 -6.65 854.30 -13.20 865.80 -1.70 881.15 13.65 877.00 9.50 1067.95 200.45 942.15 74.65
MAXHEALTH 2024/04/26 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 803.20 910.00 538.65 4.35% 4.62% 1.46% 1.28% 3.50% -0.33% 3.96% -2.80% -0.09% Range:15.1% BO: 870.45 R: 894.8 51 -9 838.10 34.90 840.30 37.10 814.90 11.70 813.45 10.25 831.35 28.15 800.55 -2.65 835.00 31.80 780.70 -22.50 802.50 -0.70
MAXHEALTH 2024/07/05 0.57 Strong Up Bullish, VWAP-Resist 913.80 979.90 538.65 1.38% 0.42% -0.68% -1.80% -1.46% 1.81% 2.22% -6.48% -3.97% Range:16.0% BO: 955.8 R: 979.9 56 4 926.40 12.60 917.65 3.85 907.55 -6.25 897.35 -16.45 900.50 -13.30 930.30 16.50 934.10 20.30 854.60 -59.20 877.55 -36.25
MAXHEALTH 2024/09/24 2.12 Strong Up Bullish, VWAP-Resist 1030.40 1118.00 538.65 -3.94% -3.21% -3.46% -4.33% -5.84% -6.61% Range:20.0% BO: 1067.95 R: 1090.0 70 140 989.85 -40.55 997.35 -33.05 994.75 -35.65 985.75 -44.65 970.20 -60.20 962.30 -68.10 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/08/20 0.41 Strong Down Neutral, VWAP-Resist 877.55 979.90 538.65 -1.15% -1.05% -2.80% -1.90% -2.65% -0.66% 0.14% 12.23% 10.56% Range:9.9% BO: 948.5 R: 964.65 45 -21 867.50 -10.05 868.35 -9.20 852.95 -24.60 860.85 -16.70 854.30 -23.25 871.80 -5.75 878.75 1.20 984.85 107.30 970.20 92.65
MAXHEALTH 2024/09/12 2.42 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 913.80 979.90 538.65 -0.63% 1.88% 5.57% 5.38% 7.78% 9.14% 1.37% Range:0% BO: 0 R: 0 0 0 908.00 -5.80 931.00 17.20 964.70 50.90 962.95 49.15 984.85 71.05 997.35 83.55 926.35 12.55 NaN NaN NaN NaN
MAXHEALTH 2024/08/05 1.03 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 865.75 979.90 538.65 -0.26% -1.29% 1.06% 2.02% 0.57% 1.36% -1.32% 2.28% 11.43% Range:8.7% BO: 948.5 R: 965.6 38 -294 863.50 -2.25 854.60 -11.15 874.95 9.20 883.20 17.45 870.65 4.90 877.55 11.80 854.30 -11.45 885.50 19.75 964.70 98.95
MAXHEALTH 2024/10/11 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 939.80 1118.00 538.65 0.79% Range:17.9% BO: 1067.95 R: 1118.0 48 -64 947.25 7.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/10/08 1.58 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 955.85 1118.00 538.65 0.67% -0.37% -1.68% -0.90% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 962.30 6.45 952.35 -3.50 939.80 -16.05 947.25 -8.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/08/19 0.36 Strong Down Neutral, VWAP-Resist 874.55 979.90 538.65 0.34% -0.81% -0.71% -2.47% -1.57% 0.85% 0.90% 10.11% 12.72% Range:9.9% BO: 948.5 R: 964.65 44 -32 877.55 3.00 867.50 -7.05 868.35 -6.20 852.95 -21.60 860.85 -13.70 881.95 7.40 882.40 7.85 962.95 88.40 985.75 111.20
MAXHEALTH 2024/05/14 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 814.90 910.00 538.65 1.79% 4.19% 3.30% 2.47% 2.87% -3.18% 0.90% 13.87% 12.99% Range:12.9% BO: 870.45 R: 894.8 52 28 829.50 14.60 849.05 34.15 841.80 26.90 835.00 20.10 838.30 23.40 789.00 -25.90 822.25 7.35 927.90 113.00 920.75 105.85
MAXHEALTH 2024/08/06 1.39 Weak Up Neutral, 50MA-Resist, VWAP-Resist 863.50 979.90 538.65 -1.03% 1.33% 2.28% 0.83% 0.56% 0.46% 0.27% 4.06% 11.52% Range:9.0% BO: 948.5 R: 965.6 38 -237 854.60 -8.90 874.95 11.45 883.20 19.70 870.65 7.15 868.30 4.80 867.50 4.00 865.80 2.30 898.55 35.05 962.95 99.45
MAXHEALTH 2024/09/23 0.96 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1054.20 1090.00 538.65 -2.26% -6.10% -5.39% -5.64% -6.49% -9.33% Range:0% BO: 0 R: 0 0 0 1030.40 -23.80 989.85 -64.35 997.35 -56.85 994.75 -59.45 985.75 -68.45 955.85 -98.35 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/04/30 0.84 Sideways Bullish, VWAP-Resist 840.30 910.00 538.65 -3.02% -3.20% -1.07% -4.18% -4.31% -1.29% -4.43% -8.94% 5.92% Range:12.9% BO: 870.45 R: 894.8 58 3 Outside Up 74 814.90 -25.40 813.45 -26.85 831.35 -8.95 805.20 -35.10 804.10 -36.20 829.50 -10.80 803.05 -37.25 765.20 -75.10 890.05 49.75
MAXHEALTH 2024/09/13 1.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 908.00 979.90 538.65 2.53% 6.24% 6.05% 8.46% 17.62% 9.55% 0.93% Range:6.7% BO: 913.8 R: 923.8 58 Cup and Handle, Lorentzian-Buy 147 931.00 23.00 964.70 56.70 962.95 54.95 984.85 76.85 1067.95 159.95 994.75 86.75 916.40 8.40 NaN NaN NaN NaN
MAXHEALTH 2024/07/04 0.31 Strong Up Bullish, VWAP-Resist 917.80 979.90 538.65 -0.44% 0.94% -0.02% -1.12% -2.23% 0.29% 3.34% -5.92% -4.71% Range:18.3% BO: 955.8 R: 979.9 57 17 913.80 -4.00 926.40 8.60 917.65 -0.15 907.55 -10.25 897.35 -20.45 920.45 2.65 948.50 30.70 863.50 -54.30 874.55 -43.25
MAXHEALTH 2024/05/28 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 791.95 910.00 538.65 -0.37% -1.42% -5.07% -3.38% -1.41% 1.33% 13.64% 18.78% 14.60% Range:7.0% BO: 849.05 R: 867.5 44 -75 789.00 -2.95 780.70 -11.25 751.80 -40.15 765.20 -26.75 780.75 -11.20 802.50 10.55 899.95 108.00 940.65 148.70 907.55 115.60
MAXHEALTH 2024/08/12 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 870.65 979.90 538.65 -0.27% -0.07% 1.67% 0.45% 0.79% -1.88% 0.13% 4.96% 18.35% Range:9.9% BO: 948.5 R: 964.65 42 -78 868.30 -2.35 870.00 -0.65 885.15 14.50 874.55 3.90 877.55 6.90 854.30 -16.35 871.80 1.15 913.80 43.15 1030.40 159.75
MAXHEALTH 2024/08/23 0.93 Strong Down Neutral, VWAP-Resist 852.95 979.90 538.65 0.93% 0.16% 1.51% 1.59% 1.11% 5.35% 6.45% 20.80% 7.44% Range:10.1% BO: 948.5 R: 964.65 38 -143 860.85 7.90 854.30 1.35 865.80 12.85 866.55 13.60 862.45 9.50 898.55 45.60 908.00 55.05 1030.40 177.45 916.40 63.45
MAXHEALTH 2024/05/02 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 814.90 910.00 538.65 -0.18% 2.02% -1.19% -1.33% -2.30% 4.19% -3.13% -4.19% 13.87% Range:12.9% BO: 870.45 R: 894.8 52 22 813.45 -1.45 831.35 16.45 805.20 -9.70 804.10 -10.80 796.15 -18.75 849.05 34.15 789.40 -25.50 780.75 -34.15 927.90 113.00
MAXHEALTH 2024/09/11 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 877.00 979.90 538.65 4.20% 3.53% 6.16% 10.00% 9.80% 12.87% 7.43% 8.01% Range:5.1% BO: 898.55 R: 913.25 48 61 913.80 36.80 908.00 31.00 931.00 54.00 964.70 87.70 962.95 85.95 989.85 112.85 942.15 65.15 947.25 70.25 NaN NaN
MAXHEALTH 2024/07/02 1.65 Strong Up Bullish, VWAP-Resist 913.10 979.90 538.65 1.03% 0.51% 0.08% 1.46% 0.50% 0.87% 3.78% 0.35% -4.72% Range:21.3% BO: 955.8 R: 979.9 56 56 922.55 9.45 917.80 4.70 913.80 0.70 926.40 13.30 917.65 4.55 921.00 7.90 947.60 34.50 916.30 3.20 870.00 -43.10
MAXHEALTH 2024/08/22 0.60 Strong Down Neutral, VWAP-Resist 868.35 979.90 538.65 -1.77% -0.86% -1.62% -0.29% -0.21% 1.98% 5.23% 21.40% 6.68% Range:9.9% BO: 948.5 R: 964.65 42 -29 852.95 -15.40 860.85 -7.50 854.30 -14.05 865.80 -2.55 866.55 -1.80 885.50 17.15 913.80 45.45 1054.20 185.85 926.35 58.00
MAXHEALTH 2024/05/30 0.99 Weak Down Neutral, 50MA-Resist, VWAP-Resist 780.70 910.00 538.65 -3.70% -1.99% 0.01% 5.32% 6.33% 14.01% 18.90% 16.96% 15.35% Range:8.1% BO: 849.05 R: 867.5 42 -107 751.80 -28.90 765.20 -15.50 780.75 0.05 822.25 41.55 830.10 49.40 890.05 109.35 928.25 147.55 913.10 132.40 900.50 119.80
MAXHEALTH 2024/04/25 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 803.45 910.00 538.65 -0.03% 4.31% 4.59% 1.43% 1.24% 0.99% 4.77% -1.80% 1.03% Range:15.1% BO: 870.45 R: 894.8 51 -14 803.20 -0.25 838.10 34.65 840.30 36.85 814.90 11.45 813.45 10.00 811.40 7.95 841.80 38.35 789.00 -14.45 811.75 8.30
MAXHEALTH 2024/09/17 1.99 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 964.70 979.90 538.65 -0.18% 2.09% 10.70% 9.28% 6.81% 0.57% -0.25% Range:0% BO: 0 R: 0 0 0 962.95 -1.75 984.85 20.15 1067.95 103.25 1054.20 89.50 1030.40 65.70 970.20 5.50 962.30 -2.40 NaN NaN NaN NaN
MAXHEALTH 2024/08/07 1.85 Weak Up Neutral, VWAP-Resist 854.60 979.90 538.65 2.38% 3.35% 1.88% 1.60% 1.80% 1.61% 1.40% 3.25% 15.24% Range:9.9% BO: 948.5 R: 965.6 36 -184 874.95 20.35 883.20 28.60 870.65 16.05 868.30 13.70 870.00 15.40 868.35 13.75 866.55 11.95 882.40 27.80 984.85 130.25
MAXHEALTH 2024/09/16 1.09 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 931.00 979.90 538.65 3.62% 3.43% 5.78% 14.71% 13.23% 5.88% 2.67% Range:0% BO: 0 R: 0 0 0 964.70 33.70 962.95 31.95 984.85 53.85 1067.95 136.95 1054.20 123.20 985.75 54.75 955.85 24.85 NaN NaN NaN NaN
MAXHEALTH 2024/10/03 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 942.15 1118.00 538.65 -1.68% -2.73% 1.45% 2.14% 1.08% Range:18.4% BO: 1067.95 R: 1118.0 48 Lorentzian-Sell -78 926.35 -15.80 916.40 -25.75 955.85 13.70 962.30 20.15 952.35 10.20 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/08/09 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Resist 883.20 979.90 538.65 -1.42% -1.69% -1.49% 0.22% -0.98% -2.53% -0.14% -0.70% 19.36% Range:9.9% BO: 948.5 R: 964.65 45 -58 870.65 -12.55 868.30 -14.90 870.00 -13.20 885.15 1.95 874.55 -8.65 860.85 -22.35 881.95 -1.25 877.00 -6.20 1054.20 171.00
MAXHEALTH 2024/06/24 0.60 Strong Up Bullish, VWAP-Resist 897.85 979.90 538.65 -0.49% -2.05% 2.55% 4.77% 6.45% 3.18% 2.60% 3.19% -3.83% Range:19.6% BO: 934.8 R: 979.9 58 54 893.45 -4.40 879.45 -18.40 920.75 22.90 940.65 42.80 955.80 57.95 926.40 28.55 921.20 23.35 926.45 28.60 863.50 -34.35
MAXHEALTH 2024/05/24 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 789.40 910.00 538.65 1.87% 0.32% -0.05% -1.10% -4.76% 4.78% 17.54% 11.41% 17.35% Range:10.4% BO: 849.05 R: 867.5 43 3 Outside Down -112 804.20 14.80 791.95 2.55 789.00 -0.40 780.70 -8.70 751.80 -37.60 827.10 37.70 927.90 138.50 879.45 90.05 926.40 137.00
MAXHEALTH 2024/10/09 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 962.30 1118.00 538.65 -1.03% -2.34% -1.56% Range:17.9% BO: 1067.95 R: 1118.0 53 3 Outside Up -33 952.35 -9.95 939.80 -22.50 947.25 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/05/22 0.65 Strong Up Bullish, VWAP-Resist 1028.95 1487.90 886.05 0.99% -0.56% 0.76% -1.24% -0.48% 2.87% 9.45% 6.20% 9.40% Range:14.0% BO: 1068.4 R: 1082.3 62 Bearish Engulfing 81 1039.10 10.15 1023.20 -5.75 1036.80 7.85 1016.15 -12.80 1024.05 -4.90 1058.45 29.50 1126.15 97.20 1092.70 63.75 1125.65 96.70
MANYAVAR 2024/09/13 1.97 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1286.80 1487.90 886.05 0.35% -0.06% -1.24% -0.59% 0.43% 4.97% -1.62% Range:0% BO: 0 R: 0 0 0 1291.30 4.50 1286.05 -0.75 1270.85 -15.95 1279.25 -7.55 1292.30 5.50 1350.70 63.90 1265.90 -20.90 NaN NaN NaN NaN
MANYAVAR 2024/05/28 0.57 Strong Up Bullish, VWAP-Resist 1016.15 1487.90 886.05 0.78% -1.35% 2.67% 2.48% 1.62% 9.83% 15.47% 3.49% 3.34% Range:13.4% BO: 1068.4 R: 1082.3 55 16 1024.05 7.90 1002.45 -13.70 1043.25 27.10 1041.40 25.25 1032.60 16.45 1116.05 99.90 1173.30 157.15 1051.65 35.50 1050.10 33.95
MANYAVAR 2024/06/06 0.52 Strong Up Bullish, VWAP-Resist 1051.40 1487.90 886.05 6.00% 5.79% 6.15% 7.11% 9.21% 6.54% 0.02% 0.22% 0.25% Range:10.4% BO: 1068.4 R: 1089.95 59 134 1114.50 63.10 1112.25 60.85 1116.05 64.65 1126.15 74.75 1148.25 96.85 1120.15 68.75 1051.65 0.25 1053.70 2.30 1054.00 2.60
MANYAVAR 2024/09/06 0.63 Strong Up Bullish, VWAP-Resist 1249.25 1487.90 886.05 -2.21% 1.58% 1.53% 1.01% 3.01% 3.45% 8.12% 6.50% Range:13.9% BO: 1290.05 R: 1298.5 65 Bearish Engulfing 76 1221.70 -27.55 1269.05 19.80 1268.35 19.10 1261.85 12.60 1286.80 37.55 1292.30 43.05 1350.70 101.45 1330.45 81.20 NaN NaN
MANYAVAR 2024/05/09 0.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 957.50 1487.90 886.05 2.72% 3.85% 5.53% 8.73% 11.58% 6.86% 8.96% 16.56% 14.12% Range:6.8% BO: 968.65 R: 989.55 55 Bearish Engulfing 129 983.55 26.05 994.40 36.90 1010.45 52.95 1041.05 83.55 1068.40 110.90 1023.20 65.70 1043.25 85.75 1116.05 158.55 1092.70 135.20
MANYAVAR 2024/09/11 1.00 Strong Up Bullish, VWAP-Resist 1268.35 1487.90 886.05 -0.51% 1.45% 1.81% 1.40% 0.20% 3.90% 2.59% 3.82% Range:13.9% BO: 1290.05 R: 1300.2 65 Cup and Handle 83 1261.85 -6.50 1286.80 18.45 1291.30 22.95 1286.05 17.70 1270.85 2.50 1317.80 49.45 1301.25 32.90 1316.85 48.50 NaN NaN
MANYAVAR 2024/09/26 0.38 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1332.15 1487.90 886.05 1.39% 1.36% 1.90% -2.32% -2.50% -0.91% Range:0% BO: 0 R: 0 0 0 1350.70 18.55 1350.30 18.15 1357.50 25.35 1301.25 -30.90 1298.90 -33.25 1320.05 -12.10 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/23 3.15 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1356.00 1487.90 886.05 -2.32% -2.82% -1.76% -0.39% -0.42% -2.17% Range:0% BO: 0 R: 0 0 0 1324.55 -31.45 1317.80 -38.20 1332.15 -23.85 1350.70 -5.30 1350.30 -5.70 1326.60 -29.40 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1023.20 1487.90 886.05 1.33% -0.69% 0.08% -2.03% 1.96% 8.92% 12.16% 5.44% 4.53% Range:13.7% BO: 1068.4 R: 1082.3 59 Bearish Engulfing 49 1036.80 13.60 1016.15 -7.05 1024.05 0.85 1002.45 -20.75 1043.25 20.05 1114.50 91.30 1147.65 124.45 1078.90 55.70 1069.60 46.40
MANYAVAR 2024/07/18 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1038.65 1487.90 886.05 -0.23% 1.48% 1.43% 3.98% 2.98% 10.73% 7.66% 10.06% 20.39% Range:14.3% BO: 1197.3 R: 1210.0 43 -68 1036.30 -2.35 1054.00 15.35 1053.55 14.90 1079.95 41.30 1069.65 31.00 1150.05 111.40 1118.25 79.60 1143.10 104.45 1250.40 211.75
MANYAVAR 2024/09/18 0.37 Strong Up Bullish, VWAP-Resist 1270.85 1487.90 886.05 0.66% 1.69% 6.70% 4.23% 3.69% 2.39% 1.98% Range:11.5% BO: 1291.3 R: 1311.0 61 45 1279.25 8.40 1292.30 21.45 1356.00 85.15 1324.55 53.70 1317.80 46.95 1301.25 30.40 1296.00 25.15 NaN NaN NaN NaN
MANYAVAR 2024/09/25 0.53 Strong Up Bullish, VWAP-Resist 1317.80 1487.90 886.05 1.09% 2.50% 2.47% 3.01% -1.26% -1.65% Range:11.2% BO: 1356.0 R: 1376.8 63 140 1332.15 14.35 1350.70 32.90 1350.30 32.50 1357.50 39.70 1301.25 -16.55 1296.00 -21.80 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1041.40 1487.90 886.05 -0.85% 1.64% 0.96% 7.02% 6.80% 14.97% 6.35% 8.09% 2.16% Range:13.3% BO: 1068.4 R: 1082.3 59 115 1032.60 -8.80 1058.45 17.05 1051.40 10.00 1114.50 73.10 1112.25 70.85 1197.30 155.90 1107.55 66.15 1125.65 84.25 1063.85 22.45
MANYAVAR 2024/09/17 1.66 Strong Up Bullish, VWAP-Resist 1286.05 1487.90 886.05 -1.18% -0.53% 0.49% 5.44% 2.99% 5.56% 3.45% Range:11.6% BO: 1291.3 R: 1311.0 66 96 1270.85 -15.20 1279.25 -6.80 1292.30 6.25 1356.00 69.95 1324.55 38.50 1357.50 71.45 1330.45 44.40 NaN NaN NaN NaN
MANYAVAR 2024/05/30 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1002.45 1487.90 886.05 4.07% 3.89% 3.01% 5.59% 4.88% 14.54% 11.74% 9.57% 2.36% Range:13.3% BO: 1068.4 R: 1082.3 51 -52 1043.25 40.80 1041.40 38.95 1032.60 30.15 1058.45 56.00 1051.40 48.95 1148.25 145.80 1120.15 117.70 1098.35 95.90 1026.10 23.65
MANYAVAR 2024/09/12 1.78 Strong Up Bullish, VWAP-Resist 1261.85 1487.90 886.05 1.98% 2.33% 1.92% 0.71% 1.38% 5.57% 2.94% Range:13.9% BO: 1290.05 R: 1300.2 63 62 1286.80 24.95 1291.30 29.45 1286.05 24.20 1270.85 9.00 1279.25 17.40 1332.15 70.30 1298.90 37.05 NaN NaN NaN NaN
MANYAVAR 2024/09/10 0.97 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1269.05 1487.90 886.05 -0.06% -0.57% 1.40% 1.75% 1.34% 4.37% 6.97% 4.02% Range:0% BO: 0 R: 0 0 0 1268.35 -0.70 1261.85 -7.20 1286.80 17.75 1291.30 22.25 1286.05 17.00 1324.55 55.50 1357.50 88.45 1320.05 51.00 NaN NaN
MANYAVAR 2024/10/14 0.19 Weak Up, t:▲ MFI:▼ (-0.05M) Bullish, 20EMA-Support, VWAP-Resist 1316.85 1487.90 886.05 1.61% 0.62% 3.45% 2.81% 1.74% 1.33% 2.85% 2.32% 7.47% Range:7.0% BO: 1357.5 R: 1383.9 54 -9 1320.05 3.20 1296.00 -20.85 1330.45 13.60 1326.60 9.75 1265.90 -50.95 1350.70 33.85 1292.30 -24.55 1268.35 -48.50 1250.40 -66.45
MANYAVAR 2024/09/20 1.60 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1292.30 1487.90 886.05 4.93% 2.50% 1.97% 3.08% 4.52% -2.04% 1.90% Range:0% BO: 0 R: 0 0 0 1356.00 63.70 1324.55 32.25 1317.80 25.50 1332.15 39.85 1350.70 58.40 1265.90 -26.40 1316.85 24.55 NaN NaN NaN NaN
MANYAVAR 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 1291.30 1487.90 886.05 -0.41% -1.58% -0.93% 0.08% 5.01% 4.57% 2.73% Range:13.1% BO: 1290.05 R: 1300.2 68 128 1286.05 -5.25 1270.85 -20.45 1279.25 -12.05 1292.30 1.00 1356.00 64.70 1350.30 59.00 1326.60 35.30 NaN NaN NaN NaN
MANYAVAR 2024/09/24 0.88 Strong Up Bullish, VWAP-Resist 1324.55 1487.90 886.05 -0.51% 0.57% 1.97% 1.94% 2.49% 0.45% Range:12.4% BO: 1356.0 R: 1368.9 65 192 1317.80 -6.75 1332.15 7.60 1350.70 26.15 1350.30 25.75 1357.50 32.95 1330.45 5.90 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/19 0.69 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1279.25 1487.90 886.05 1.02% 6.00% 3.54% 3.01% 4.14% 1.54% 3.19% Range:0% BO: 0 R: 0 0 0 1292.30 13.05 1356.00 76.75 1324.55 45.30 1317.80 38.55 1332.15 52.90 1298.90 19.65 1320.05 40.80 NaN NaN NaN NaN
MANYAVAR 2024/09/09 0.64 Strong Up Bullish, VWAP-Resist 1221.70 1487.90 886.05 3.88% 3.82% 3.29% 5.33% 5.70% 10.99% 10.53% 6.08% Range:13.9% BO: 1290.05 R: 1300.2 57 3 Outside Down 20 1269.05 47.35 1268.35 46.65 1261.85 40.15 1286.80 65.10 1291.30 69.60 1356.00 134.30 1350.30 128.60 1296.00 74.30 NaN NaN
MANYAVAR 2024/05/17 0.84 Strong Up Bullish, VWAP-Resist 1044.00 1487.90 886.05 -0.25% -1.44% -0.47% -1.99% -0.69% -0.25% 6.54% 10.56% 5.21% Range:15.5% BO: 1068.4 R: 1076.95 67 139 1041.40 -2.60 1028.95 -15.05 1039.10 -4.90 1023.20 -20.80 1036.80 -7.20 1041.40 -2.60 1112.25 68.25 1154.20 110.20 1098.35 54.35
MANYAVAR 2024/07/12 0.95 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1026.10 1487.90 886.05 0.88% 3.68% 1.22% 0.99% 2.72% 6.63% 8.76% 8.19% 17.31% Range:14.3% BO: 1197.3 R: 1210.0 39 Bearish Engulfing -142 1035.10 9.00 1063.85 37.75 1038.65 12.55 1036.30 10.20 1054.00 27.90 1094.10 68.00 1115.95 89.85 1110.15 84.05 1203.75 177.65
MANYAVAR 2024/08/20 0.35 Strong Up Bearish, VWAP-Resist 1143.10 1487.90 886.05 2.34% 2.35% 2.73% 3.95% 5.31% 11.15% 11.02% 11.91% 18.76% Range:9.9% BO: 1150.55 R: 1170.95 61 123 1169.90 26.80 1170.00 26.90 1174.25 31.15 1188.20 45.10 1203.75 60.65 1270.55 127.45 1269.05 125.95 1279.25 136.15 1357.50 214.40
MANYAVAR 2024/10/03 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1301.25 1487.90 886.05 -0.18% -2.72% 1.95% 2.24% -0.40% Range:10.0% BO: 1357.5 R: 1383.9 54 -7 1298.90 -2.35 1265.90 -35.35 1326.60 25.35 1330.45 29.20 1296.00 -5.25 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/05/02 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 944.75 1487.90 886.05 -1.29% -1.98% 1.86% 2.53% 1.35% 13.09% 8.30% 9.30% 21.48% Range:6.0% BO: 960.55 R: 969.0 52 88 932.60 -12.15 926.00 -18.75 962.30 17.55 968.65 23.90 957.50 12.75 1068.40 123.65 1023.20 78.45 1032.60 87.85 1147.65 202.90
MANYAVAR 2024/10/04 1.35 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1298.90 1487.90 886.05 -2.54% 2.13% 2.43% -0.22% 1.63% Range:0% BO: 0 R: 0 0 0 1265.90 -33.00 1326.60 27.70 1330.45 31.55 1296.00 -2.90 1320.05 21.15 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/06/26 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1078.90 1487.90 886.05 -1.97% -2.53% 0.93% 1.80% 4.36% -2.67% -3.73% 1.41% 3.65% Range:16.3% BO: 1197.3 R: 1210.0 49 Bearish Engulfing -81 1057.60 -21.30 1051.65 -27.25 1088.90 10.00 1098.35 19.45 1125.90 47.00 1050.10 -28.80 1038.65 -40.25 1094.10 15.20 1118.25 39.35
MANYAVAR 2024/06/10 0.43 Strong Up Bullish, VWAP-Resist 1112.25 1487.90 886.05 0.34% 1.25% 3.24% 3.18% 7.65% -0.42% -1.25% -5.57% -2.90% Range:14.1% BO: 1114.5 R: 1119.9 68 231 1116.05 3.80 1126.15 13.90 1148.25 36.00 1147.65 35.40 1197.30 85.05 1107.55 -4.70 1098.35 -13.90 1050.35 -61.90 1079.95 -32.30
MANYAVAR 2024/06/27 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1057.60 1487.90 886.05 -0.56% 2.96% 3.85% 6.46% 6.43% -0.69% -2.01% 5.94% 6.03% Range:16.3% BO: 1197.3 R: 1210.0 45 3 Outside Down -145 1051.65 -5.95 1088.90 31.30 1098.35 40.75 1125.90 68.30 1125.65 68.05 1050.35 -7.25 1036.30 -21.30 1120.45 62.85 1121.40 63.80
MANYAVAR 2024/08/16 0.44 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1121.50 1487.90 886.05 1.77% 1.93% 4.32% 4.32% 4.70% 11.49% 11.39% 14.67% 20.44% Range:9.9% BO: 1150.55 R: 1170.95 56 20 1141.40 19.90 1143.10 21.60 1169.90 48.40 1170.00 48.50 1174.25 52.75 1250.40 128.90 1249.25 127.75 1286.05 164.55 1350.70 229.20
MANYAVAR 2024/06/28 0.36 Strong Up Bullish, VWAP-Resist 1051.65 1487.90 886.05 3.54% 4.44% 7.06% 7.04% 4.09% -2.43% 0.22% 9.40% 6.14% Range:16.3% BO: 1197.3 R: 1210.0 44 -147 1088.90 37.25 1098.35 46.70 1125.90 74.25 1125.65 74.00 1094.65 43.00 1026.10 -25.55 1054.00 2.35 1150.55 98.90 1116.20 64.55
MANYAVAR 2024/10/07 1.05 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1265.90 1487.90 886.05 4.80% 5.10% 2.38% 4.28% 4.02% Range:10.0% BO: 1357.5 R: 1383.9 47 Lorentzian-Sell -102 1326.60 60.70 1330.45 64.55 1296.00 30.10 1320.05 54.15 1316.85 50.95 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/08/13 0.88 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1113.30 1487.90 886.05 -0.28% 0.74% 2.52% 2.68% 5.08% 10.13% 14.94% 15.58% 18.37% Range:10.8% BO: 1150.55 R: 1170.95 54 0 1110.15 -3.15 1121.50 8.20 1141.40 28.10 1143.10 29.80 1169.90 56.60 1226.10 112.80 1279.60 166.30 1286.80 173.50 1317.80 204.50
MANYAVAR 2024/08/12 1.51 Strong Up Bearish, 200MA-Support, VWAP-Resist 1116.20 1487.90 886.05 -0.26% -0.54% 0.47% 2.26% 2.41% 7.84% 13.83% 13.05% 18.67% Range:10.8% BO: 1150.55 R: 1170.95 55 19 1113.30 -2.90 1110.15 -6.05 1121.50 5.30 1141.40 25.20 1143.10 26.90 1203.75 87.55 1270.55 154.35 1261.85 145.65 1324.55 208.35
MANYAVAR 2024/08/09 0.72 Strong Up Bearish, 200MA-Support, VWAP-Resist 1121.40 1487.90 886.05 -0.46% -0.72% -1.00% 0.01% 1.78% 5.96% 10.64% 13.10% 20.92% Range:10.8% BO: 1150.55 R: 1170.95 56 43 1116.20 -5.20 1113.30 -8.10 1110.15 -11.25 1121.50 0.10 1141.40 20.00 1188.20 66.80 1240.75 119.35 1268.35 146.95 1356.00 234.60
MANYAVAR 2024/08/08 0.51 Strong Up Bullish, VWAP-Resist 1118.25 1487.90 886.05 0.28% -0.18% -0.44% -0.72% 0.29% 5.01% 11.82% 13.49% 15.56% Range:10.8% BO: 1150.55 R: 1170.95 55 41 1121.40 3.15 1116.20 -2.05 1113.30 -4.95 1110.15 -8.10 1121.50 3.25 1174.25 56.00 1250.40 132.15 1269.05 150.80 1292.30 174.05
MANYAVAR 2024/10/08 0.37 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1326.60 1487.90 886.05 0.29% -2.31% -0.49% -0.73% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1330.45 3.85 1296.00 -30.60 1320.05 -6.55 1316.85 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/08/07 0.44 Strong Up Bullish, VWAP-Resist 1122.00 1487.90 886.05 -0.33% -0.05% -0.52% -0.78% -1.06% 4.28% 10.20% 8.89% 14.02% Range:10.8% BO: 1150.55 R: 1170.95 56 61 1118.25 -3.75 1121.40 -0.60 1116.20 -5.80 1113.30 -8.70 1110.15 -11.85 1170.00 48.00 1236.50 114.50 1221.70 99.70 1279.25 157.25
MANYAVAR 2024/07/04 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1125.65 1487.90 886.05 -2.75% -4.98% -6.39% -6.71% -6.69% -7.94% -3.81% 0.02% 1.40% Range:13.8% BO: 1197.3 R: 1210.0 57 23 1094.65 -31.00 1069.60 -56.05 1053.70 -71.95 1050.10 -75.55 1050.35 -75.30 1036.30 -89.35 1082.80 -42.85 1125.90 0.25 1141.40 15.75
MANYAVAR 2024/08/06 1.84 Strong Up Bullish, VWAP-Resist 1125.90 1487.90 886.05 -0.35% -0.68% -0.40% -0.86% -1.12% 3.91% 8.90% 10.96% 12.87% Range:10.8% BO: 1150.55 R: 1160.8 58 Cup and Handle 84 1122.00 -3.90 1118.25 -7.65 1121.40 -4.50 1116.20 -9.70 1113.30 -12.60 1169.90 44.00 1226.10 100.20 1249.25 123.35 1270.85 144.95
MANYAVAR 2024/07/05 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1094.65 1487.90 886.05 -2.29% -3.74% -4.07% -4.05% -6.26% -3.71% -0.05% 2.50% 4.43% Range:12.2% BO: 1197.3 R: 1210.0 51 -24 1069.60 -25.05 1053.70 -40.95 1050.10 -44.55 1050.35 -44.30 1026.10 -68.55 1054.00 -40.65 1094.10 -0.55 1122.00 27.35 1143.10 48.45
MANYAVAR 2024/10/09 0.33 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1330.45 1487.90 886.05 -2.59% -0.78% -1.02% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1296.00 -34.45 1320.05 -10.40 1316.85 -13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/04/25 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 925.70 1487.90 886.05 1.28% 2.58% 3.01% 2.06% 0.75% 6.25% 12.78% 10.62% 20.15% Range:6.7% BO: 960.55 R: 969.0 47 Cup and Handle, Bearish Engulfing 69 937.55 11.85 949.60 23.90 953.60 27.90 944.75 19.05 932.60 6.90 983.55 57.85 1044.00 118.30 1024.05 98.35 1112.25 186.55
MANYAVAR 2024/07/08 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1069.60 1487.90 886.05 -1.49% -1.82% -1.80% -4.07% -3.23% -1.50% 4.75% 4.55% 9.38% Range:12.2% BO: 1197.3 R: 1210.0 46 -74 1053.70 -15.90 1050.10 -19.50 1050.35 -19.25 1026.10 -43.50 1035.10 -34.50 1053.55 -16.05 1120.45 50.85 1118.25 48.65 1169.90 100.30
MANYAVAR 2024/08/02 0.52 Weak Up Bullish, VWAP-Resist 1138.25 1487.90 886.05 -1.96% -1.08% -1.43% -1.76% -1.48% 0.28% 4.39% 12.42% 13.45% Range:10.8% BO: 1150.55 R: 1160.8 62 123 1115.95 -22.30 1125.90 -12.35 1122.00 -16.25 1118.25 -20.00 1121.40 -16.85 1141.40 3.15 1188.20 49.95 1279.60 141.35 1291.30 153.05
MANYAVAR 2024/07/09 0.85 Weak Down Bullish, 50MA-Support, VWAP-Resist 1053.70 1487.90 886.05 -0.34% -0.32% -2.62% -1.77% 0.96% 2.49% 9.19% 6.42% 11.04% Range:12.2% BO: 1197.3 R: 1210.0 44 -104 1050.10 -3.60 1050.35 -3.35 1026.10 -27.60 1035.10 -18.60 1063.85 10.15 1079.95 26.25 1150.55 96.85 1121.40 67.70 1170.00 116.30
MANYAVAR 2024/10/11 0.37 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1320.05 1487.90 886.05 -0.24% Range:0% BO: 0 R: 0 0 0 1316.85 -3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/07/25 2.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1069.65 1487.90 886.05 1.23% 2.29% 4.75% 7.56% 7.52% 4.54% 4.85% 12.54% 16.79% Range:8.9% BO: 1125.9 R: 1145.0 50 60 1082.80 13.15 1094.10 24.45 1120.45 50.80 1150.55 80.90 1150.05 80.40 1118.25 48.60 1121.50 51.85 1203.75 134.10 1249.25 179.60
MANYAVAR 2024/04/24 1.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 939.55 1487.90 886.05 -1.47% -0.21% 1.07% 1.50% 0.55% 1.91% 13.71% 8.15% 18.62% Range:7.4% BO: 960.55 R: 969.0 51 107 925.70 -13.85 937.55 -2.00 949.60 10.05 953.60 14.05 944.75 5.20 957.50 17.95 1068.40 128.85 1016.15 76.60 1114.50 174.95
MANYAVAR 2024/07/10 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1050.10 1487.90 886.05 0.02% -2.29% -1.43% 1.31% -1.09% 1.86% 9.52% 6.29% 11.82% Range:12.3% BO: 1197.3 R: 1210.0 43 -106 1050.35 0.25 1026.10 -24.00 1035.10 -15.00 1063.85 13.75 1038.65 -11.45 1069.65 19.55 1150.05 99.95 1116.20 66.10 1174.25 124.15
MANYAVAR 2024/10/10 3.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1296.00 1487.90 886.05 1.86% 1.61% Range:7.0% BO: 1357.5 R: 1383.9 51 -37 1320.05 24.05 1316.85 20.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/07/11 0.48 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1050.35 1487.90 886.05 -2.31% -1.45% 1.29% -1.11% -1.34% 3.09% 8.37% 5.99% 13.12% Range:12.3% BO: 1197.3 R: 1210.0 43 -97 1026.10 -24.25 1035.10 -15.25 1063.85 13.50 1038.65 -11.70 1036.30 -14.05 1082.80 32.45 1138.25 87.90 1113.30 62.95 1188.20 137.85
MANYAVAR 2024/04/23 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 922.30 1487.90 886.05 1.87% 0.37% 1.65% 2.96% 3.39% 5.03% 12.88% 12.41% 14.00% Range:7.4% BO: 960.55 R: 969.0 46 16 939.55 17.25 925.70 3.40 937.55 15.25 949.60 27.30 953.60 31.30 968.65 46.35 1041.05 118.75 1036.80 114.50 1051.40 129.10
MANYAVAR 2024/06/24 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1092.70 1487.90 886.05 1.36% -1.26% -3.21% -3.76% -0.35% -2.11% -5.27% -2.11% 3.04% Range:16.3% BO: 1197.3 R: 1210.0 52 -24 1107.55 14.85 1078.90 -13.80 1057.60 -35.10 1051.65 -41.05 1088.90 -3.80 1069.60 -23.10 1035.10 -57.60 1069.65 -23.05 1125.90 33.20
MANYAVAR 2024/08/30 0.88 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1250.40 1487.90 886.05 -0.77% 1.61% 2.34% 3.17% -0.09% 2.91% 3.35% 8.57% 5.31% Range:0% BO: 0 R: 0 0 0 1240.75 -9.65 1270.55 20.15 1279.60 29.20 1290.05 39.65 1249.25 -1.15 1286.80 36.40 1292.30 41.90 1357.50 107.10 1316.85 66.45
MANYAVAR 2024/06/19 1.37 Strong Up Bullish, VWAP-Resist 1173.30 1487.90 886.05 -1.63% -4.53% -6.87% -5.60% -8.05% -4.04% -10.50% -10.17% -1.98% Range:16.3% BO: 1197.3 R: 1200.0 71 117 1154.20 -19.10 1120.15 -53.15 1092.70 -80.60 1107.55 -65.75 1078.90 -94.40 1125.90 -47.40 1050.10 -123.20 1054.00 -119.30 1150.05 -23.25
MANYAVAR 2024/10/01 0.37 Strong Up Bullish, VWAP-Resist 1357.50 1487.90 886.05 -4.14% -4.32% -6.75% -2.28% -1.99% Range:10.0% BO: 1356.0 R: 1383.9 69 103 1301.25 -56.25 1298.90 -58.60 1265.90 -91.60 1326.60 -30.90 1330.45 -27.05 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/06/14 0.65 Strong Up Bullish, VWAP-Resist 1147.65 1487.90 886.05 4.33% 2.24% 0.57% -2.40% -4.79% -5.12% -6.80% -9.50% -2.37% Range:12.7% BO: 1148.25 R: 1151.95 73 118 1197.30 49.65 1173.30 25.65 1154.20 6.55 1120.15 -27.50 1092.70 -54.95 1088.90 -58.75 1069.60 -78.05 1038.65 -109.00 1120.45 -27.20
MANYAVAR 2024/05/03 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 932.60 1487.90 886.05 -0.71% 3.18% 3.87% 2.67% 5.46% 11.95% 11.17% 13.49% 28.38% Range:6.0% BO: 960.55 R: 969.0 48 46 926.00 -6.60 962.30 29.70 968.65 36.05 957.50 24.90 983.55 50.95 1044.00 111.40 1036.80 104.20 1058.45 125.85 1197.30 264.70
MANYAVAR 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 1240.75 1487.90 886.05 2.40% 3.13% 3.97% 0.69% -1.54% 4.07% 9.29% 4.88% Range:11.2% BO: 1250.4 R: 1258.45 75 124 1270.55 29.80 1279.60 38.85 1290.05 49.30 1249.25 8.50 1221.70 -19.05 1291.30 50.55 1356.00 115.25 1301.25 60.50 NaN NaN
MANYAVAR 2024/09/04 2.07 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1279.60 1487.90 886.05 0.82% -2.37% -4.52% -0.82% -0.88% -0.68% 2.99% -1.07% Range:0% BO: 0 R: 0 0 0 1290.05 10.45 1249.25 -30.35 1221.70 -57.90 1269.05 -10.55 1268.35 -11.25 1270.85 -8.75 1317.80 38.20 1265.90 -13.70 NaN NaN
MANYAVAR 2024/05/08 3.16 Strong Up Bullish, 50MA-Support, VWAP-Resist 968.65 1487.90 886.05 -1.15% 1.54% 2.66% 4.32% 7.47% 7.27% 3.49% 14.82% 15.64% Range:6.8% BO: 962.3 R: 966.4 58 182 957.50 -11.15 983.55 14.90 994.40 25.75 1010.45 41.80 1041.05 72.40 1039.10 70.45 1002.45 33.80 1112.25 143.60 1120.15 151.50
MANYAVAR 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 926.00 1487.90 886.05 3.92% 4.61% 3.40% 6.21% 7.39% 12.46% 9.74% 13.54% 26.71% Range:5.3% BO: 953.6 R: 966.4 46 -1 962.30 36.30 968.65 42.65 957.50 31.50 983.55 57.55 994.40 68.40 1041.40 115.40 1016.15 90.15 1051.40 125.40 1173.30 247.30
MANYAVAR 2024/09/03 1.77 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1270.55 1487.90 886.05 0.71% 1.53% -1.68% -3.84% -0.12% 1.22% 4.25% 2.23% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1279.60 9.05 1290.05 19.50 1249.25 -21.30 1221.70 -48.85 1269.05 -1.50 1286.05 15.50 1324.55 54.00 1298.90 28.35 NaN NaN
MANYAVAR 2024/09/27 1.82 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1350.70 1487.90 886.05 -0.03% 0.50% -3.66% -3.84% -6.28% -2.51% Range:0% BO: 0 R: 0 0 0 1350.30 -0.40 1357.50 6.80 1301.25 -49.45 1298.90 -51.80 1265.90 -84.80 1316.85 -33.85 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/30 0.82 Strong Up Bullish, VWAP-Resist 1350.30 1487.90 886.05 0.53% -3.63% -3.81% -6.25% -1.76% Range:9.9% BO: 1356.0 R: 1376.8 68 Cup and Handle 120 1357.50 7.20 1301.25 -49.05 1298.90 -51.40 1265.90 -84.40 1326.60 -23.70 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/08/29 4.10 Strong Up Bullish, VWAP-Resist 1236.50 1487.90 886.05 1.12% 0.34% 2.75% 3.49% 4.33% 2.05% 3.46% 9.20% 6.76% Range:10.2% BO: 1226.1 R: 1241.0 78 Momentum Gainer 168 1250.40 13.90 1240.75 4.25 1270.55 34.05 1279.60 43.10 1290.05 53.55 1261.85 25.35 1279.25 42.75 1350.30 113.80 1320.05 83.55
MANYAVAR 2024/06/20 0.45 Strong Up Bullish, VWAP-Resist 1154.20 1487.90 886.05 -2.95% -5.33% -4.04% -6.52% -8.37% -2.47% -9.00% -8.72% -1.38% Range:16.3% BO: 1197.3 R: 1210.0 65 81 1120.15 -34.05 1092.70 -61.50 1107.55 -46.65 1078.90 -75.30 1057.60 -96.60 1125.65 -28.55 1050.35 -103.85 1053.55 -100.65 1138.25 -15.95
MANYAVAR 2024/06/21 0.82 Strong Up Bullish, VWAP-Resist 1120.15 1487.90 886.05 -2.45% -1.12% -3.68% -5.58% -6.12% -2.28% -8.40% -3.59% -0.37% Range:16.3% BO: 1197.3 R: 1210.0 57 30 1092.70 -27.45 1107.55 -12.60 1078.90 -41.25 1057.60 -62.55 1051.65 -68.50 1094.65 -25.50 1026.10 -94.05 1079.95 -40.20 1115.95 -4.20
MANYAVAR 2024/09/05 0.63 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1290.05 1487.90 886.05 -3.16% -5.30% -1.63% -1.68% -2.19% -0.84% 3.26% 2.83% Range:0% BO: 0 R: 0 0 0 1249.25 -40.80 1221.70 -68.35 1269.05 -21.00 1268.35 -21.70 1261.85 -28.20 1279.25 -10.80 1332.15 42.10 1326.60 36.55 NaN NaN
MANKIND 2024/09/26 0.57 Strong Up Bullish, VWAP-Resist 2685.15 2780.00 1683.05 -3.47% -6.12% -3.96% -5.49% -2.74% 4.00% Range:12.6% BO: 2734.3 R: 2780.0 69 114 2592.00 -93.15 2520.70 -164.45 2578.95 -106.20 2537.80 -147.35 2611.65 -73.50 2792.55 107.40 NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/03 1.84 Strong Up Bullish, VWAP-Resist 2391.10 2555.40 1683.05 0.95% 3.43% 1.35% 0.87% 2.39% 2.69% 14.35% 9.22% Range:20.0% BO: 2487.75 R: 2555.4 62 3 Outside Down 57 2413.70 22.60 2473.15 82.05 2423.35 32.25 2411.95 20.85 2448.15 57.05 2455.45 64.35 2734.30 343.20 2611.65 220.55 NaN NaN
MANKIND 2024/09/27 0.51 Strong Up Bullish, VWAP-Resist 2592.00 2780.00 1683.05 -2.75% -0.50% -2.09% 0.76% -1.17% 6.47% Range:12.6% BO: 2734.3 R: 2780.0 59 54 2520.70 -71.30 2578.95 -13.05 2537.80 -54.20 2611.65 19.65 2561.70 -30.30 2759.60 167.60 NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/19 0.75 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2426.05 2564.95 1683.05 4.52% 9.24% 12.71% 11.35% 10.68% 7.65% 15.11% Range:0% BO: 0 R: 0 0 0 2535.75 109.70 2650.25 224.20 2734.30 308.25 2701.30 275.25 2685.15 259.10 2611.65 185.60 2792.55 366.50 NaN NaN NaN NaN
MANKIND 2024/10/09 0.64 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2686.80 2780.00 1683.05 -0.10% 3.94% 2.71% Range:0% BO: 0 R: 0 0 3 Outside Up 0 2684.00 -2.80 2792.55 105.75 2759.60 72.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/07/26 4.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2055.90 2490.00 1683.05 0.35% -0.01% -1.35% -2.49% -2.72% 3.90% 12.82% 18.13% 17.32% Range:5.4% BO: 2173.0 R: 2214.25 40 Bearish Engulfing -20 2063.00 7.10 2055.65 -0.25 2028.10 -27.80 2004.75 -51.15 2000.05 -55.85 2136.15 80.25 2319.55 263.65 2428.55 372.65 2411.95 356.05
MANKIND 2024/09/17 0.59 Strong Up Bullish, VWAP-Resist 2455.45 2564.95 1683.05 -2.44% -1.20% 3.27% 7.93% 11.36% 5.03% 9.42% Range:8.7% BO: 2498.8 R: 2564.95 60 83 2395.60 -59.85 2426.05 -29.40 2535.75 80.30 2650.25 194.80 2734.30 278.85 2578.95 123.50 2686.80 231.35 NaN NaN NaN NaN
MANKIND 2024/08/01 2.45 Strong Down Neutral, VWAP-Resist 2004.75 2490.00 1683.05 -0.23% -0.72% 1.32% 2.66% 3.37% 14.77% 17.84% 19.27% 24.64% Range:7.7% BO: 2173.0 R: 2250.0 35 -176 2000.05 -4.70 1990.40 -14.35 2031.20 26.45 2058.10 53.35 2072.35 67.60 2300.90 296.15 2362.45 357.70 2391.10 386.35 2498.80 494.05
MANKIND 2024/09/04 0.60 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2413.70 2555.40 1683.05 2.46% 0.40% -0.07% 1.43% 0.79% -0.75% 11.92% 6.13% Range:0% BO: 0 R: 0 0 0 2473.15 59.45 2423.35 9.65 2411.95 -1.75 2448.15 34.45 2432.75 19.05 2395.60 -18.10 2701.30 287.60 2561.70 148.00 NaN NaN
MANKIND 2024/07/30 0.65 Strong Down Neutral, VWAP-Resist 2055.65 2490.00 1683.05 -1.34% -2.48% -2.70% -3.17% -1.19% 5.84% 11.00% 21.02% 18.34% Range:5.4% BO: 2173.0 R: 2250.0 41 -160 2028.10 -27.55 2004.75 -50.90 2000.05 -55.60 1990.40 -65.25 2031.20 -24.45 2175.65 120.00 2281.70 226.05 2487.75 432.10 2432.75 377.10
MANKIND 2024/09/20 3.12 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2535.75 2597.00 1683.05 4.52% 7.83% 6.53% 5.89% 2.22% 1.02% 8.83% Range:0% BO: 0 R: 0 0 0 2650.25 114.50 2734.30 198.55 2701.30 165.55 2685.15 149.40 2592.00 56.25 2561.70 25.95 2759.60 223.85 NaN NaN NaN NaN
MANKIND 2024/09/06 0.48 Strong Up Bullish, VWAP-Resist 2423.35 2555.40 1683.05 -0.47% 1.02% 0.39% 0.33% 3.11% 4.64% 6.96% 10.87% Range:17.3% BO: 2487.75 R: 2555.4 61 76 2411.95 -11.40 2448.15 24.80 2432.75 9.40 2431.40 8.05 2498.80 75.45 2535.75 112.40 2592.00 168.65 2686.80 263.45 NaN NaN
MANKIND 2024/10/10 0.42 Strong Up Bullish, VWAP-Resist 2684.00 2780.00 1683.05 4.04% 2.82% Range:12.4% BO: 2734.3 R: 2780.0 61 92 2792.55 108.55 2759.60 75.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/07/31 1.49 Strong Down Neutral, VWAP-Resist 2028.10 2490.00 1683.05 -1.15% -1.38% -1.86% 0.15% 1.48% 9.27% 14.37% 17.90% 19.89% Range:6.7% BO: 2173.0 R: 2250.0 38 -185 2004.75 -23.35 2000.05 -28.05 1990.40 -37.70 2031.20 3.10 2058.10 30.00 2216.20 188.10 2319.60 291.50 2391.15 363.05 2431.40 403.30
MANKIND 2024/07/29 1.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2063.00 2490.00 1683.05 -0.36% -1.69% -2.82% -3.05% -3.52% 4.32% 14.31% 17.59% 18.67% Range:5.4% BO: 2173.0 R: 2250.0 41 -177 2055.65 -7.35 2028.10 -34.90 2004.75 -58.25 2000.05 -62.95 1990.40 -72.60 2152.05 89.05 2358.15 295.15 2425.95 362.95 2448.15 385.15
MANKIND 2024/07/19 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2129.00 2490.00 1683.05 -0.97% -2.25% -1.16% 0.72% -3.43% -6.06% 0.34% 7.17% 12.31% Range:6.8% BO: 2213.25 R: 2275.25 47 -28 2108.30 -20.70 2081.20 -47.80 2104.40 -24.60 2144.40 15.40 2055.90 -73.10 2000.05 -128.95 2136.15 7.15 2281.70 152.70 2391.15 262.15
MANKIND 2024/09/18 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2395.60 2564.95 1683.05 1.27% 5.85% 10.63% 14.14% 12.76% 5.94% 12.04% Range:8.7% BO: 2498.8 R: 2564.95 52 -95 2426.05 30.45 2535.75 140.15 2650.25 254.65 2734.30 338.70 2701.30 305.70 2537.80 142.20 2684.00 288.40 NaN NaN NaN NaN
MANKIND 2024/08/26 0.66 Strong Up Bullish, VWAP-Resist 2352.95 2490.00 1683.05 3.15% 3.21% 3.10% 5.73% 1.62% 2.51% 4.39% 14.80% 10.65% Range:15.7% BO: 2362.45 R: 2386.55 67 Cup and Handle 96 2427.10 74.15 2428.55 75.60 2425.95 73.00 2487.75 134.80 2391.15 38.20 2411.95 59.00 2456.25 103.30 2701.30 348.35 2603.55 250.60
MANKIND 2024/09/16 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2456.25 2564.95 1683.05 -0.03% -2.47% -1.23% 3.24% 7.90% 2.62% 6.00% Range:8.7% BO: 2498.8 R: 2564.95 60 89 2455.45 -0.80 2395.60 -60.65 2426.05 -30.20 2535.75 79.50 2650.25 194.00 2520.70 64.45 2603.55 147.30 NaN NaN NaN NaN
MANKIND 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2391.15 2555.40 1683.05 -0.00% 0.94% 3.43% 1.35% 0.87% 2.72% 10.84% 6.13% Range:20.0% BO: 2487.75 R: 2506.1 62 Bearish Engulfing 93 2391.10 -0.05 2413.70 22.55 2473.15 82.00 2423.35 32.20 2411.95 20.80 2456.25 65.10 2650.25 259.10 2537.80 146.65 NaN NaN
MANKIND 2024/10/08 0.52 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2603.55 2780.00 1683.05 3.20% 3.09% 7.26% 5.99% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 2686.80 83.25 2684.00 80.45 2792.55 189.00 2759.60 156.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/11 0.34 Strong Up Bullish, VWAP-Resist 2432.75 2555.40 1683.05 -0.06% 2.72% 0.97% 0.93% -1.53% 11.04% 4.32% 13.44% Range:13.5% BO: 2487.75 R: 2555.4 61 31 2431.40 -1.35 2498.80 66.05 2456.25 23.50 2455.45 22.70 2395.60 -37.15 2701.30 268.55 2537.80 105.05 2759.60 326.85 NaN NaN
MANKIND 2024/07/23 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2081.20 2490.00 1683.05 1.11% 3.04% -1.22% -0.87% -1.23% -2.40% 4.54% 13.51% 15.98% Range:5.1% BO: 2232.8 R: 0 41 -149 2104.40 23.20 2144.40 63.20 2055.90 -25.30 2063.00 -18.20 2055.65 -25.55 2031.20 -50.00 2175.65 94.45 2362.45 281.25 2413.70 332.50
MANKIND 2024/10/03 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2537.80 2780.00 1683.05 2.91% 0.94% 2.59% 5.87% 5.76% Range:12.6% BO: 2734.3 R: 2780.0 53 -7 2611.65 73.85 2561.70 23.90 2603.55 65.75 2686.80 149.00 2684.00 146.20 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/24 0.94 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2734.30 2780.00 1683.05 -1.21% -1.80% -5.20% -7.81% -5.68% -1.74% Range:0% BO: 0 R: 0 0 0 2701.30 -33.00 2685.15 -49.15 2592.00 -142.30 2520.70 -213.60 2578.95 -155.35 2686.80 -47.50 NaN NaN NaN NaN NaN NaN
MANKIND 2024/08/21 0.39 Strong Up Bullish, VWAP-Resist 2281.70 2490.00 1683.05 1.66% 3.54% 3.12% 6.37% 6.44% 5.79% 6.62% 11.13% 11.22% Range:15.6% BO: 2358.15 R: 2386.55 63 99 2319.60 37.90 2362.45 80.75 2352.95 71.25 2427.10 145.40 2428.55 146.85 2413.70 132.00 2432.75 151.05 2535.75 254.05 2537.80 256.10
MANKIND 2024/10/01 0.74 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2578.95 2780.00 1683.05 -1.60% 1.27% -0.67% 0.95% 4.18% Range:0% BO: 0 R: 0 0 0 2537.80 -41.15 2611.65 32.70 2561.70 -17.25 2603.55 24.60 2686.80 107.85 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/12 0.41 Strong Up Bullish, VWAP-Resist 2431.40 2555.40 1683.05 2.77% 1.02% 0.99% -1.47% -0.22% 10.44% 7.41% Range:12.5% BO: 2487.75 R: 2555.4 60 24 2498.80 67.40 2456.25 24.85 2455.45 24.05 2395.60 -35.80 2426.05 -5.35 2685.15 253.75 2611.65 180.25 NaN NaN NaN NaN
MANKIND 2024/10/04 0.61 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2611.65 2780.00 1683.05 -1.91% -0.31% 2.88% 2.77% 6.93% Range:0% BO: 0 R: 0 0 0 2561.70 -49.95 2603.55 -8.10 2686.80 75.15 2684.00 72.35 2792.55 180.90 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/10 1.85 Strong Up Bullish, VWAP-Resist 2448.15 2555.40 1683.05 -0.63% -0.68% 2.07% 0.33% 0.30% 11.69% 5.34% 14.07% Range:14.1% BO: 2487.75 R: 2555.4 63 78 2432.75 -15.40 2431.40 -16.75 2498.80 50.65 2456.25 8.10 2455.45 7.30 2734.30 286.15 2578.95 130.80 2792.55 344.40 NaN NaN
MANKIND 2024/08/29 0.36 Strong Up Bullish, VWAP-Resist 2425.95 2490.00 1683.05 2.55% -1.43% -1.44% -0.50% 1.95% 0.22% 0.00% 3.91% 15.11% Range:18.0% BO: 2428.55 R: 2448.0 72 102 2487.75 61.80 2391.15 -34.80 2391.10 -34.85 2413.70 -12.25 2473.15 47.20 2431.40 5.45 2426.05 0.10 2520.70 94.75 2792.55 366.60
MANKIND 2024/07/22 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2108.30 2490.00 1683.05 -1.29% -0.18% 1.71% -2.49% -2.15% -5.59% 2.08% 10.02% 13.41% Range:6.1% BO: 2196.05 R: 2237.9 45 -92 2081.20 -27.10 2104.40 -3.90 2144.40 36.10 2055.90 -52.40 2063.00 -45.30 1990.40 -117.90 2152.05 43.75 2319.60 211.30 2391.10 282.80
MANKIND 2024/09/13 1.74 Strong Up Bullish, VWAP-Resist 2498.80 2564.95 1683.05 -1.70% -1.73% -4.13% -2.91% 1.48% 3.73% 2.52% Range:11.3% BO: 2487.75 R: 2555.4 66 238 2456.25 -42.55 2455.45 -43.35 2395.60 -103.20 2426.05 -72.75 2535.75 36.95 2592.00 93.20 2561.70 62.90 NaN NaN NaN NaN
MANKIND 2024/10/07 0.35 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 2561.70 2780.00 1683.05 1.63% 4.88% 4.77% 9.01% 7.73% Range:0% BO: 0 R: 0 0 0 2603.55 41.85 2686.80 125.10 2684.00 122.30 2792.55 230.85 2759.60 197.90 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/08/30 1.39 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2487.75 2506.10 1683.05 -3.88% -3.89% -2.98% -0.59% -2.59% 0.44% 1.93% 3.67% 10.93% Range:0% BO: 0 R: 0 0 0 2391.15 -96.60 2391.10 -96.65 2413.70 -74.05 2473.15 -14.60 2423.35 -64.40 2498.80 11.05 2535.75 48.00 2578.95 91.20 2759.60 271.85
MANKIND 2024/10/11 1.00 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2792.55 2811.90 1683.05 -1.18% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 2759.60 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/23 1.41 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2650.25 2665.00 1683.05 3.17% 1.93% 1.32% -2.20% -4.89% -1.76% Range:0% BO: 0 R: 0 0 0 2734.30 84.05 2701.30 51.05 2685.15 34.90 2592.00 -58.25 2520.70 -129.55 2603.55 -46.70 NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/25 0.68 Strong Up Bullish, VWAP-Resist 2701.30 2780.00 1683.05 -0.60% -4.05% -6.69% -4.53% -6.05% -0.64% Range:12.6% BO: 2734.3 R: 2780.0 70 165 2685.15 -16.15 2592.00 -109.30 2520.70 -180.60 2578.95 -122.35 2537.80 -163.50 2684.00 -17.30 NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2520.70 2780.00 1683.05 2.31% 0.68% 3.61% 1.63% 3.29% Range:12.6% BO: 2734.3 R: 2780.0 53 Cup and Handle 0 2578.95 58.25 2537.80 17.10 2611.65 90.95 2561.70 41.00 2603.55 82.85 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/09 1.37 Strong Up Bullish, VWAP-Resist 2411.95 2555.40 1683.05 1.50% 0.86% 0.81% 3.60% 1.84% 9.88% 4.51% 11.28% Range:16.7% BO: 2487.75 R: 2555.4 60 54 2448.15 36.20 2432.75 20.80 2431.40 19.45 2498.80 86.85 2456.25 44.30 2650.25 238.30 2520.70 108.75 2684.00 272.05 NaN NaN
MANKIND 2024/09/05 0.61 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2473.15 2555.40 1683.05 -2.01% -2.47% -1.01% -1.63% -1.69% -1.90% 8.57% 5.27% Range:0% BO: 0 R: 0 0 0 2423.35 -49.80 2411.95 -61.20 2448.15 -25.00 2432.75 -40.40 2431.40 -41.75 2426.05 -47.10 2685.15 212.00 2603.55 130.40 NaN NaN
MANKIND 2024/10/14 0.65 Strong Up, T:▲ t:▲ MFI:▼ (-4.17M) Bullish, VWAP-Resist 2759.60 2835.00 1683.05 -0.20% -0.71% -0.76% -0.80% -3.57% -4.01% -1.13% 5.83% 4.59% Range:14.2% BO: 2792.55 R: 2811.9 64 120 2792.55 32.95 2684.00 -75.60 2686.80 -72.80 2603.55 -156.05 2561.70 -197.90 2592.00 -167.60 2535.75 -223.85 2432.75 -326.85 2487.75 -271.85
MANKIND 2024/05/07 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2217.25 2490.00 1683.05 -1.56% -2.07% 0.88% -1.70% 1.42% -4.97% -5.18% -4.05% -0.96% Range:7.6% BO: 2490.0 R: 0 38 -184 2182.70 -34.55 2171.30 -45.95 2236.75 19.50 2179.50 -37.75 2248.75 31.50 2107.15 -110.10 2102.40 -114.85 2127.50 -89.75 2196.05 -21.20
MANKIND 2024/05/22 1.40 Strong Down Neutral, VWAP-Resist 2107.15 2490.00 1683.05 -0.34% -2.10% 0.34% 0.35% -0.23% 2.31% 5.60% 2.75% 3.13% Range:13.1% BO: 2490.0 R: 0 37 -110 2100.00 -7.15 2062.80 -44.35 2114.35 7.20 2114.45 7.30 2102.40 -4.75 2155.80 48.65 2225.05 117.90 2165.00 57.85 2173.00 65.85
MANKIND 2024/04/19 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2337.45 2420.00 1683.05 0.13% 2.38% 2.60% 2.61% 1.35% -2.17% -6.76% -10.16% -10.32% Range:12.1% BO: 2395.65 R: 2420.0 56 16 2340.40 2.95 2393.05 55.60 2398.30 60.85 2398.55 61.10 2369.00 31.55 2286.75 -50.70 2179.50 -157.95 2100.00 -237.45 2096.15 -241.30
MANKIND 2024/07/08 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2062.20 2490.00 1683.05 1.95% 4.27% 2.67% 4.38% 4.19% 0.92% -0.32% 0.49% 10.64% Range:8.1% BO: 2243.95 R: 2282.75 36 -165 2102.50 40.30 2150.25 88.05 2117.25 55.05 2152.45 90.25 2148.60 86.40 2081.20 19.00 2055.65 -6.55 2072.35 10.15 2281.70 219.50
MANKIND 2024/07/09 1.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2102.50 2490.00 1683.05 2.27% 0.70% 2.38% 2.19% 0.63% 0.09% -3.54% 1.60% 10.33% Range:8.1% BO: 2243.95 R: 2282.75 43 -120 2150.25 47.75 2117.25 14.75 2152.45 49.95 2148.60 46.10 2115.70 13.20 2104.40 1.90 2028.10 -74.40 2136.15 33.65 2319.60 217.10
MANKIND 2024/07/11 1.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2117.25 2490.00 1683.05 1.66% 1.48% -0.07% 1.02% 0.55% -2.90% -5.54% 2.76% 11.13% Range:8.1% BO: 2243.95 R: 2282.75 45 8 2152.45 35.20 2148.60 31.35 2115.70 -1.55 2138.85 21.60 2129.00 11.75 2055.90 -61.35 2000.05 -117.20 2175.65 58.40 2352.95 235.70
MANKIND 2024/05/17 2.56 Strong Down Neutral, VWAP-Resist 2090.65 2490.00 1683.05 -0.28% 0.79% 0.45% -1.33% 1.13% 1.67% 3.97% 5.04% 1.84% Range:12.8% BO: 2490.0 R: 0 35 -141 2084.90 -5.75 2107.15 16.50 2100.00 9.35 2062.80 -27.85 2114.35 23.70 2125.50 34.85 2173.55 82.90 2196.05 105.40 2129.10 38.45
MANKIND 2024/04/29 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2377.00 2490.00 1683.05 -0.53% -1.82% -2.61% -3.80% -6.72% -5.40% -11.35% -9.98% -6.39% Range:6.2% BO: 2490.0 R: 0 57 43 2364.40 -12.60 2333.80 -43.20 2314.90 -62.10 2286.75 -90.25 2217.25 -159.75 2248.75 -128.25 2107.15 -269.85 2139.75 -237.25 2225.05 -151.95
MANKIND 2024/06/20 0.20 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2196.05 2490.00 1683.05 -1.35% -1.41% -3.09% -2.58% -2.77% -1.05% -3.59% -5.23% -8.93% Range:8.1% BO: 2243.95 R: 2282.75 51 38 2166.35 -29.70 2165.00 -31.05 2128.20 -67.85 2139.50 -56.55 2135.15 -60.90 2173.00 -23.05 2117.25 -78.80 2081.20 -114.85 2000.05 -196.00
MANKIND 2024/05/29 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2102.40 2490.00 1683.05 -0.39% 1.78% 1.10% -0.30% 2.54% 5.83% 4.45% 2.78% 0.71% Range:13.2% BO: 2377.0 R: 2452.45 39 -33 2094.10 -8.30 2139.75 37.35 2125.50 23.10 2096.15 -6.25 2155.80 53.40 2225.05 122.65 2196.05 93.65 2160.85 58.45 2117.25 14.85
MANKIND 2024/07/10 3.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2150.25 2490.00 1683.05 -1.53% 0.10% -0.08% -1.61% -0.53% -0.27% -6.77% 0.08% 9.87% Range:8.1% BO: 2243.95 R: 2282.75 49 83 2117.25 -33.00 2152.45 2.20 2148.60 -1.65 2115.70 -34.55 2138.85 -11.40 2144.40 -5.85 2004.75 -145.50 2152.05 1.80 2362.45 212.20
MANKIND 2024/07/15 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2148.60 2490.00 1683.05 -1.53% -0.45% -0.91% -1.88% -3.14% -4.33% -5.46% 7.09% 13.03% Range:8.1% BO: 2243.95 R: 2282.75 49 50 2115.70 -32.90 2138.85 -9.75 2129.00 -19.60 2108.30 -40.30 2081.20 -67.40 2055.65 -92.95 2031.20 -117.40 2300.90 152.30 2428.55 279.95
MANKIND 2024/05/09 1.18 Weak Up Neutral, 50MA-Resist, VWAP-Resist 2171.30 2490.00 1683.05 3.01% 0.38% 3.57% 0.90% -3.63% -5.00% -1.45% -0.20% -0.29% Range:9.5% BO: 2490.0 R: 0 34 -166 2236.75 65.45 2179.50 8.20 2248.75 77.45 2190.75 19.45 2092.55 -78.75 2062.80 -108.50 2139.75 -31.55 2167.00 -4.30 2165.00 -6.30
MANKIND 2024/06/18 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 2243.95 2490.00 1683.05 -1.37% -2.13% -3.46% -3.52% -5.16% -5.12% -6.30% -5.12% -9.62% Range:8.1% BO: 2240.6 R: 2299.0 58 144 2213.25 -30.70 2196.05 -47.90 2166.35 -77.60 2165.00 -78.95 2128.20 -115.75 2129.10 -114.85 2102.50 -141.45 2129.00 -114.95 2028.10 -215.85
MANKIND 2024/05/08 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2182.70 2490.00 1683.05 -0.52% 2.48% -0.15% 3.03% 0.37% -3.79% -4.06% -0.42% -0.75% Range:9.0% BO: 2490.0 R: 0 35 -205 2171.30 -11.40 2236.75 54.05 2179.50 -3.20 2248.75 66.05 2190.75 8.05 2100.00 -82.70 2094.10 -88.60 2173.55 -9.15 2166.35 -16.35
MANKIND 2024/05/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2314.90 2490.00 1683.05 -1.22% -4.22% -5.71% -6.20% -3.38% -9.69% -8.66% -6.87% -3.06% Range:5.5% BO: 2490.0 R: 0 49 -58 2286.75 -28.15 2217.25 -97.65 2182.70 -132.20 2171.30 -143.60 2236.75 -78.15 2090.65 -224.25 2114.35 -200.55 2155.80 -159.10 2243.95 -70.95
MANKIND 2024/07/16 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2115.70 2490.00 1683.05 1.09% 0.63% -0.35% -1.63% -0.53% -4.14% -2.72% 9.64% 14.66% Range:8.1% BO: 2243.95 R: 2282.75 45 -43 2138.85 23.15 2129.00 13.30 2108.30 -7.40 2081.20 -34.50 2104.40 -11.30 2028.10 -87.60 2058.10 -57.60 2319.55 203.85 2425.95 310.25
MANKIND 2024/06/28 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2129.20 2490.00 1683.05 1.49% -0.00% 0.48% 2.06% 0.41% 1.09% -0.98% -4.75% 1.07% Range:6.7% BO: 2243.95 R: 2282.75 42 -105 2160.85 31.65 2129.10 -0.10 2139.50 10.30 2173.00 43.80 2137.85 8.65 2152.45 23.25 2108.30 -20.90 2028.10 -101.10 2152.05 22.85
MANKIND 2024/05/24 1.06 Strong Down Neutral, VWAP-Resist 2062.80 2490.00 1683.05 2.50% 2.50% 1.92% 1.52% 3.73% 3.14% 8.62% 3.72% -0.03% Range:14.0% BO: 2398.55 R: 2490.0 34 -110 2114.35 51.55 2114.45 51.65 2102.40 39.60 2094.10 31.30 2139.75 76.95 2127.50 64.70 2240.60 177.80 2139.50 76.70 2062.20 -0.60
MANKIND 2024/06/24 0.09 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2165.00 2490.00 1683.05 -1.70% -1.18% -1.38% -1.65% -0.19% -4.75% -0.76% -0.95% -6.18% Range:8.1% BO: 2243.95 R: 2282.75 47 -22 2128.20 -36.80 2139.50 -25.50 2135.15 -29.85 2129.20 -35.80 2160.85 -4.15 2062.20 -102.80 2148.60 -16.40 2144.40 -20.60 2031.20 -133.80
MANKIND 2024/04/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2364.40 2490.00 1683.05 -1.29% -2.09% -3.28% -6.22% -7.68% -7.34% -11.18% -10.10% -5.25% Range:5.5% BO: 2490.0 R: 0 56 42 2333.80 -30.60 2314.90 -49.50 2286.75 -77.65 2217.25 -147.15 2182.70 -181.70 2190.75 -173.65 2100.00 -264.40 2125.50 -238.90 2240.20 -124.20
MANKIND 2024/07/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 2129.10 2490.00 1683.05 0.49% 2.06% 0.41% -3.14% -1.25% -0.63% -1.16% -6.06% 4.09% Range:6.6% BO: 2243.95 R: 2282.75 43 Bearish Engulfing -72 2139.50 10.40 2173.00 43.90 2137.85 8.75 2062.20 -66.90 2102.50 -26.60 2115.70 -13.40 2104.40 -24.70 2000.05 -129.05 2216.20 87.10
MANKIND 2024/06/03 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2125.50 2490.00 1683.05 -1.38% 1.43% 1.45% 0.09% 2.26% 5.57% 0.13% 2.23% -0.46% Range:11.6% BO: 2333.8 R: 2399.05 43 Bearish Engulfing 23 2096.15 -29.35 2155.80 30.30 2156.30 30.80 2127.50 2.00 2173.55 48.05 2243.95 118.45 2128.20 2.70 2173.00 47.50 2115.70 -9.80
MANKIND 2024/05/13 0.86 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2179.50 2490.00 1683.05 3.18% 0.52% -3.99% -4.08% -4.34% -2.98% -3.82% 2.79% -1.84% Range:9.5% BO: 2490.0 R: 0 38 Bearish Engulfing -97 2248.75 69.25 2190.75 11.25 2092.55 -86.95 2090.65 -88.85 2084.90 -94.60 2114.45 -65.05 2096.15 -83.35 2240.20 60.70 2139.50 -40.00
MANKIND 2024/06/14 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 2240.60 2490.00 1683.05 0.15% -1.22% -1.99% -3.31% -3.37% -3.56% -7.96% -4.54% -8.25% Range:7.9% BO: 2240.2 R: 2299.0 58 172 2243.95 3.35 2213.25 -27.35 2196.05 -44.55 2166.35 -74.25 2165.00 -75.60 2160.85 -79.75 2062.20 -178.40 2138.85 -101.75 2055.65 -184.95
MANKIND 2024/04/24 0.43 Strong Up Bullish, VWAP-Resist 2398.30 2490.00 1683.05 0.01% -1.22% -0.89% -1.41% -2.69% -9.47% -12.75% -11.84% -11.29% Range:11.1% BO: 2395.65 R: 2490.0 61 129 2398.55 0.25 2369.00 -29.30 2377.00 -21.30 2364.40 -33.90 2333.80 -64.50 2171.30 -227.00 2092.55 -305.75 2114.45 -283.85 2127.50 -270.80
MANKIND 2024/05/21 1.62 Strong Down Neutral, VWAP-Resist 2084.90 2490.00 1683.05 1.07% 0.72% -1.06% 1.41% 1.42% 0.54% 3.94% 3.91% 2.62% Range:13.1% BO: 2490.0 R: 0 34 -125 2107.15 22.25 2100.00 15.10 2062.80 -22.10 2114.35 29.45 2114.45 29.55 2096.15 11.25 2167.00 82.10 2166.35 81.45 2139.50 54.60
MANKIND 2024/05/30 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2094.10 2490.00 1683.05 2.18% 1.50% 0.10% 2.95% 2.97% 6.98% 3.45% 1.67% 2.79% Range:13.2% BO: 2377.0 R: 2420.0 39 -31 2139.75 45.65 2125.50 31.40 2096.15 2.05 2155.80 61.70 2156.30 62.20 2240.20 146.10 2166.35 72.25 2129.10 35.00 2152.45 58.35
MANKIND 2024/05/06 1.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2286.75 2490.00 1683.05 -3.04% -4.55% -5.05% -2.19% -4.69% -8.83% -7.53% -5.70% -3.21% Range:5.5% BO: 2490.0 R: 0 46 -110 2217.25 -69.50 2182.70 -104.05 2171.30 -115.45 2236.75 -50.00 2179.50 -107.25 2084.90 -201.85 2114.45 -172.30 2156.30 -130.45 2213.25 -73.50
MANKIND 2024/06/25 0.29 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2128.20 2490.00 1683.05 0.53% 0.33% 0.05% 1.53% 0.04% -1.21% -0.59% -3.40% -3.29% Range:8.1% BO: 2243.95 R: 2282.75 42 -89 2139.50 11.30 2135.15 6.95 2129.20 1.00 2160.85 32.65 2129.10 0.90 2102.50 -25.70 2115.70 -12.50 2055.90 -72.30 2058.10 -70.10
MANKIND 2024/06/21 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2166.35 2490.00 1683.05 -0.06% -1.76% -1.24% -1.44% -1.71% -1.32% -0.64% -2.86% -8.12% Range:8.1% BO: 2243.95 R: 2282.75 47 5 2165.00 -1.35 2128.20 -38.15 2139.50 -26.85 2135.15 -31.20 2129.20 -37.15 2137.85 -28.50 2152.45 -13.90 2104.40 -61.95 1990.40 -175.95
MANKIND 2024/04/22 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2340.40 2420.00 1683.05 2.25% 2.47% 2.48% 1.22% 1.56% -5.26% -3.92% -11.86% -7.89% Range:12.1% BO: 2395.65 R: 2420.0 56 13 2393.05 52.65 2398.30 57.90 2398.55 58.15 2369.00 28.60 2377.00 36.60 2217.25 -123.15 2248.75 -91.65 2062.80 -277.60 2155.80 -184.60
MANKIND 2024/07/05 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2137.85 2490.00 1683.05 -3.54% -1.65% 0.58% -0.96% 0.68% -1.38% -3.50% -3.73% 10.30% Range:5.2% BO: 2243.95 R: 2282.75 45 Cup and Handle -31 2062.20 -75.65 2102.50 -35.35 2150.25 12.40 2117.25 -20.60 2152.45 14.60 2108.30 -29.55 2063.00 -74.85 2058.10 -79.75 2358.15 220.30
MANKIND 2024/06/13 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2240.20 2490.00 1683.05 0.02% 0.17% -1.20% -1.97% -3.30% -4.95% -4.57% -5.56% -7.91% Range:8.3% BO: 2248.75 R: 2299.0 58 Cup and Handle 188 2240.60 0.40 2243.95 3.75 2213.25 -26.95 2196.05 -44.15 2166.35 -73.85 2129.20 -111.00 2137.85 -102.35 2115.70 -124.50 2063.00 -177.20
MANKIND 2024/06/11 0.19 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2167.00 2490.00 1683.05 2.68% 3.38% 3.40% 3.55% 2.13% -1.27% -1.27% -0.67% -1.04% Range:8.3% BO: 2248.75 R: 2299.0 50 107 2225.05 58.05 2240.20 73.20 2240.60 73.60 2243.95 76.95 2213.25 46.25 2139.50 -27.50 2139.50 -27.50 2152.45 -14.55 2144.40 -22.60
MANKIND 2024/04/23 0.54 Strong Up Bullish, VWAP-Resist 2393.05 2490.00 1683.05 0.22% 0.23% -1.00% -0.67% -1.20% -8.79% -8.45% -11.65% -9.89% Range:12.1% BO: 2395.65 R: 2420.0 60 166 2398.30 5.25 2398.55 5.50 2369.00 -24.05 2377.00 -16.05 2364.40 -28.65 2182.70 -210.35 2190.75 -202.30 2114.35 -278.70 2156.30 -236.75
MANKIND 2024/06/06 0.16 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2156.30 2490.00 1683.05 -1.34% 0.80% 0.50% 3.19% 3.89% 0.47% -1.26% -2.50% -2.23% Range:8.3% BO: 2248.75 R: 2303.2 48 Cup and Handle 125 2127.50 -28.80 2173.55 17.25 2167.00 10.70 2225.05 68.75 2240.20 83.90 2166.35 10.05 2129.20 -27.10 2102.50 -53.80 2108.30 -48.00
MANKIND 2024/05/23 1.14 Strong Down Neutral, VWAP-Resist 2100.00 2490.00 1683.05 -1.77% 0.68% 0.69% 0.11% -0.28% 2.68% 6.68% 1.34% 1.80% Range:13.1% BO: 2398.55 R: 2490.0 36 -104 2062.80 -37.20 2114.35 14.35 2114.45 14.45 2102.40 2.40 2094.10 -5.90 2156.30 56.30 2240.20 140.20 2128.20 28.20 2137.85 37.85
MANKIND 2024/05/16 6.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2092.55 2490.00 1683.05 -0.09% -0.37% 0.70% 0.36% -1.42% 2.26% 1.67% 5.77% 3.26% Range:12.8% BO: 2490.0 R: 0 35 3 Outside Down -109 2090.65 -1.90 2084.90 -7.65 2107.15 14.60 2100.00 7.45 2062.80 -29.75 2139.75 47.20 2127.50 34.95 2213.25 120.70 2160.85 68.30
MANKIND 2024/04/26 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2369.00 2490.00 1683.05 0.34% -0.19% -1.49% -2.28% -3.47% -8.00% -11.99% -11.60% -8.53% Range:7.7% BO: 2398.55 R: 2490.0 57 79 2377.00 8.00 2364.40 -4.60 2333.80 -35.20 2314.90 -54.10 2286.75 -82.25 2179.50 -189.50 2084.90 -284.10 2094.10 -274.90 2167.00 -202.00
MANKIND 2024/05/28 0.83 Strong Down Neutral, VWAP-Resist 2114.45 2490.00 1683.05 -0.57% -0.96% 1.20% 0.52% -0.87% 2.49% 4.67% 0.70% 1.69% Range:14.0% BO: 2398.55 R: 2452.45 40 -44 2102.40 -12.05 2094.10 -20.35 2139.75 25.30 2125.50 11.05 2096.15 -18.30 2167.00 52.55 2213.25 98.80 2129.20 14.75 2150.25 35.80
MANKIND 2024/05/02 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2333.80 2490.00 1683.05 -0.81% -2.02% -4.99% -6.47% -6.96% -10.34% -11.61% -10.18% -3.99% Range:5.5% BO: 2490.0 R: 0 52 -8 2314.90 -18.90 2286.75 -47.05 2217.25 -116.55 2182.70 -151.10 2171.30 -162.50 2092.55 -241.25 2062.80 -271.00 2096.15 -237.65 2240.60 -93.20
MANKIND 2024/06/07 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2127.50 2490.00 1683.05 2.16% 1.86% 4.59% 5.30% 5.32% 1.76% 1.57% 1.07% -2.18% Range:8.3% BO: 2248.75 R: 2299.0 45 67 2173.55 46.05 2167.00 39.50 2225.05 97.55 2240.20 112.70 2240.60 113.10 2165.00 37.50 2160.85 33.35 2150.25 22.75 2081.20 -46.30
MANKIND 2024/06/19 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2213.25 2490.00 1683.05 -0.78% -2.12% -2.18% -3.84% -3.33% -3.33% -2.85% -4.74% -9.42% Range:8.1% BO: 2243.95 R: 2282.75 54 Cup and Handle 86 2196.05 -17.20 2166.35 -46.90 2165.00 -48.25 2128.20 -85.05 2139.50 -73.75 2139.50 -73.75 2150.25 -63.00 2108.30 -104.95 2004.75 -208.50
MANKIND 2024/05/15 2.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2190.75 2490.00 1683.05 -4.48% -4.57% -4.83% -3.82% -4.14% -4.41% -1.57% 2.43% -2.81% Range:9.5% BO: 2490.0 R: 0 42 Bearish Engulfing -62 2092.55 -98.20 2090.65 -100.10 2084.90 -105.85 2107.15 -83.60 2100.00 -90.75 2094.10 -96.65 2156.30 -34.45 2243.95 53.20 2129.20 -61.55
MANKIND 2024/05/31 9.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2139.75 2490.00 1683.05 -0.67% -2.04% 0.75% 0.77% -0.57% 4.71% 1.18% -0.01% 0.41% Range:12.8% BO: 2364.4 R: 2420.0 45 15 2125.50 -14.25 2096.15 -43.60 2155.80 16.05 2156.30 16.55 2127.50 -12.25 2240.60 100.85 2165.00 25.25 2139.50 -0.25 2148.60 8.85
MAHABANK 2024/08/01 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.11 73.50 38.65 -0.91% -5.96% -6.97% -4.92% -6.08% -7.47% -5.75% -6.43% -7.70% Range:8.1% BO: 68.75 R: 70.8 49 -36 65.51 -0.60 62.17 -3.94 61.50 -4.61 62.86 -3.25 62.09 -4.02 61.17 -4.94 62.31 -3.80 61.86 -4.25 61.02 -5.09
MAHABANK 2024/07/18 1.97 Sideways Bullish, VWAP-Resist 67.19 73.50 38.65 -2.29% -0.92% -2.98% 0.00% -0.83% -1.61% -7.59% -6.01% -6.88% Range:8.1% BO: 68.75 R: 70.8 56 143 65.65 -1.54 66.57 -0.62 65.19 -2.00 67.19 0.00 66.63 -0.56 66.11 -1.08 62.09 -5.10 63.15 -4.04 62.57 -4.62
MAHABANK 2024/09/26 1.25 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 60.04 73.50 38.65 -0.35% 0.42% -0.27% -2.65% -3.98% -9.66% Range:8.3% BO: 63.12 R: 63.62 46 16 59.83 -0.21 60.29 0.25 59.88 -0.16 58.45 -1.59 57.65 -2.39 54.24 -5.80 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/18 0.74 Sideways Neutral, 200MA-Resist, VWAP-Resist 59.06 73.50 38.65 -1.96% -1.08% 6.87% 4.06% 1.90% -1.03% -8.30% Range:7.3% BO: 63.15 R: 63.85 38 -79 57.90 -1.16 58.42 -0.64 63.12 4.06 61.46 2.40 60.18 1.12 58.45 -0.61 54.16 -4.90 NaN NaN NaN NaN
MAHABANK 2024/08/26 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.76 73.50 38.65 2.12% 1.75% 1.28% 1.31% 0.36% -4.32% -1.81% -2.56% -7.64% Range:11.7% BO: 68.09 R: 70.77 42 14 63.07 1.31 62.84 1.08 62.55 0.79 62.57 0.81 61.98 0.22 59.09 -2.67 60.64 -1.12 60.18 -1.58 57.04 -4.72
MAHABANK 2024/07/04 0.72 Sideways Neutral, VWAP-Resist 63.58 73.50 38.65 0.30% -0.60% 1.89% 0.24% -0.22% 3.26% 6.53% -3.27% -1.70% Range:5.9% BO: 67.27 R: 72.0 42 -127 63.77 0.19 63.20 -0.38 64.78 1.20 63.73 0.15 63.44 -0.14 65.65 2.07 67.73 4.15 61.50 -2.08 62.50 -1.08
MAHABANK 2024/05/24 0.78 Sideways Bullish, VWAP-Resist 68.15 72.55 38.65 3.60% 0.95% 1.25% -1.32% 1.32% -2.20% -2.67% -5.12% -7.26% Range:12.0% BO: 71.05 R: 72.55 59 127 70.60 2.45 68.80 0.65 69.00 0.85 67.25 -0.90 69.05 0.90 66.65 -1.50 66.33 -1.82 64.66 -3.49 63.20 -4.95
MAHABANK 2024/10/10 1.00 Sideways Bearish, VWAP-Resist 54.16 73.50 38.65 0.15% 0.07% Range:14.2% BO: 63.12 R: 63.45 32 -148 54.24 0.08 54.20 0.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/05/03 0.90 Sideways Bullish, VWAP-Resist 68.40 72.55 38.65 -2.34% -4.90% -3.58% -7.09% -6.58% -6.21% 3.22% -6.94% -4.05% Range:13.7% BO: 71.05 R: 72.55 61 82 66.80 -1.60 65.05 -3.35 65.95 -2.45 63.55 -4.85 63.90 -4.50 64.15 -4.25 70.60 2.20 63.65 -4.75 65.63 -2.77
MAHABANK 2024/06/11 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.39 73.50 38.65 1.33% 0.44% -0.09% -1.14% -1.42% -2.61% -3.84% -1.97% 0.36% Range:13.8% BO: 72.5 R: 73.5 49 -42 67.27 0.88 66.68 0.29 66.33 -0.06 65.63 -0.76 65.45 -0.94 64.66 -1.73 63.84 -2.55 65.08 -1.31 66.63 0.24
MAHABANK 2024/09/12 0.76 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.72 73.50 38.65 3.92% 3.27% 1.86% 0.58% -1.40% 2.25% -1.82% Range:7.3% BO: 63.15 R: 63.85 32 -126 61.02 2.30 60.64 1.92 59.81 1.09 59.06 0.34 57.90 -0.82 60.04 1.32 57.65 -1.07 NaN NaN NaN NaN
MAHABANK 2024/07/10 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.73 73.50 38.65 -0.46% 2.12% 7.88% 6.21% 5.43% 4.55% 3.73% -4.10% -2.23% Range:6.1% BO: 67.27 R: 68.38 44 -51 63.44 -0.29 65.08 1.35 68.75 5.02 67.69 3.96 67.19 3.46 66.63 2.90 66.11 2.38 61.12 -2.61 62.31 -1.42
MAHABANK 2024/07/23 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 65.19 73.50 38.65 3.07% 2.21% 3.90% 4.45% 3.80% -5.66% -7.76% -4.42% -5.60% Range:8.1% BO: 68.75 R: 70.8 48 Cup and Handle, Bearish Engulfing -8 67.19 2.00 66.63 1.44 67.73 2.54 68.09 2.90 67.67 2.48 61.50 -3.69 60.13 -5.06 62.31 -2.88 61.54 -3.65
MAHABANK 2024/07/05 0.71 Sideways Neutral, VWAP-Resist 63.77 73.50 38.65 -0.89% 1.58% -0.06% -0.52% 2.05% 4.39% 6.77% -1.43% -0.97% Range:5.5% BO: 67.27 R: 68.38 43 -107 63.20 -0.57 64.78 1.01 63.73 -0.04 63.44 -0.33 65.08 1.31 66.57 2.80 68.09 4.32 62.86 -0.91 63.15 -0.62
MAHABANK 2024/07/16 2.27 Sideways Bullish, VWAP-Resist 67.69 73.50 38.65 -0.74% -3.01% -1.65% -3.69% -0.74% -1.11% -7.14% -7.67% -7.59% Range:8.1% BO: 68.75 R: 69.7 58 242 67.19 -0.50 65.65 -2.04 66.57 -1.12 65.19 -2.50 67.19 -0.50 66.94 -0.75 62.86 -4.83 62.50 -5.19 62.55 -5.14
MAHABANK 2024/09/02 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.98 73.50 38.65 -0.19% -0.71% -1.26% -2.87% -4.66% -2.16% 1.84% -5.70% Range:9.0% BO: 66.11 R: 67.5 43 Bearish Engulfing -6 61.86 -0.12 61.54 -0.44 61.20 -0.78 60.20 -1.78 59.09 -2.89 60.64 -1.34 63.12 1.14 58.45 -3.53 NaN NaN
MAHABANK 2024/06/26 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.66 73.50 38.65 0.65% 0.23% -0.53% -1.62% -1.27% -1.44% 3.91% 5.30% -3.97% Range:12.7% BO: 72.5 R: 73.5 45 3 Outside Down -134 65.08 0.42 64.81 0.15 64.32 -0.34 63.61 -1.05 63.84 -0.82 63.73 -0.93 67.19 2.53 68.09 3.43 62.09 -2.57
MAHABANK 2024/04/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.00 69.45 38.65 1.95% 5.70% 11.02% 9.53% 9.06% -0.70% 0.00% 7.50% 4.14% Range:12.4% BO: 66.9 R: 67.65 55 Bearish Engulfing 14 65.25 1.25 67.65 3.65 71.05 7.05 70.10 6.10 69.80 5.80 63.55 -0.45 64.00 0.00 68.80 4.80 66.65 2.65
MAHABANK 2024/08/22 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.79 73.50 38.65 -0.76% -1.64% 0.45% 0.08% -0.38% -2.53% -6.48% 0.53% -8.19% Range:11.7% BO: 68.09 R: 70.77 46 51 62.31 -0.48 61.76 -1.03 63.07 0.28 62.84 0.05 62.55 -0.24 61.20 -1.59 58.72 -4.07 63.12 0.33 57.65 -5.14
MAHABANK 2024/08/05 0.82 Sideways Neutral, VWAP-Resist 62.17 73.50 38.65 -1.08% 1.11% -0.13% -0.40% -1.69% 1.58% 1.45% -1.56% -3.80% Range:9.6% BO: 68.75 R: 70.8 37 -229 61.50 -0.67 62.86 0.69 62.09 -0.08 61.92 -0.25 61.12 -1.05 63.15 0.98 63.07 0.90 61.20 -0.97 59.81 -2.36
MAHABANK 2024/09/16 1.07 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.64 73.50 38.65 -1.37% -2.61% -4.52% -3.66% 4.09% -0.58% -5.94% Range:7.3% BO: 63.15 R: 63.85 45 0 59.81 -0.83 59.06 -1.58 57.90 -2.74 58.42 -2.22 63.12 2.48 60.29 -0.35 57.04 -3.60 NaN NaN NaN NaN
MAHABANK 2024/05/07 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.05 72.55 38.65 1.38% -2.31% -1.77% -3.92% -1.08% 3.84% 6.07% 2.46% 1.89% Range:13.7% BO: 71.05 R: 72.55 50 -3 65.95 0.90 63.55 -1.50 63.90 -1.15 62.50 -2.55 64.35 -0.70 67.55 2.50 69.00 3.95 66.65 1.60 66.28 1.23
MAHABANK 2024/10/01 1.15 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.88 73.50 38.65 -2.39% -3.72% -6.75% -4.74% -8.72% Range:8.3% BO: 63.12 R: 63.45 46 -13 58.45 -1.43 57.65 -2.23 55.84 -4.04 57.04 -2.84 54.66 -5.22 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/05 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.20 73.50 38.65 -1.63% -3.45% -2.40% -4.35% -4.05% -5.39% -1.90% -6.80% Range:4.8% BO: 63.15 R: 64.15 39 -125 60.20 -1.00 59.09 -2.11 59.73 -1.47 58.54 -2.66 58.72 -2.48 57.90 -3.30 60.04 -1.16 57.04 -4.16 NaN NaN
MAHABANK 2024/06/12 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 67.27 73.50 38.65 -0.88% -1.40% -2.44% -2.71% -1.47% -3.26% -5.49% 2.20% 0.68% Range:13.8% BO: 72.5 R: 73.5 51 -5 66.68 -0.59 66.33 -0.94 65.63 -1.64 65.45 -1.82 66.28 -0.99 65.08 -2.19 63.58 -3.69 68.75 1.48 67.73 0.46
MAHABANK 2024/08/21 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.05 73.50 38.65 -0.41% -1.17% -2.05% 0.03% -0.33% -2.39% -7.15% -7.34% -7.30% Range:11.7% BO: 68.09 R: 70.77 47 31 62.79 -0.26 62.31 -0.74 61.76 -1.29 63.07 0.02 62.84 -0.21 61.54 -1.51 58.54 -4.51 58.42 -4.63 58.45 -4.60
MAHABANK 2024/09/30 1.09 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 60.29 73.50 38.65 -0.68% -3.05% -4.38% -7.38% -5.39% Range:0% BO: 0 R: 0 0 0 59.88 -0.41 58.45 -1.84 57.65 -2.64 55.84 -4.45 57.04 -3.25 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/05/28 1.01 Sideways Bullish, VWAP-Resist 68.80 72.55 38.65 0.29% -2.25% 0.36% 5.38% -7.99% -3.50% -4.87% -5.80% -7.37% Range:12.0% BO: 71.05 R: 72.55 58 102 69.00 0.20 67.25 -1.55 69.05 0.25 72.50 3.70 63.30 -5.50 66.39 -2.41 65.45 -3.35 64.81 -3.99 63.73 -5.07
MAHABANK 2024/08/23 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.31 73.50 38.65 -0.88% 1.22% 0.85% 0.39% 0.42% -3.39% -2.07% -1.36% -10.38% Range:11.7% BO: 68.09 R: 70.77 44 29 61.76 -0.55 63.07 0.76 62.84 0.53 62.55 0.24 62.57 0.26 60.20 -2.11 61.02 -1.29 61.46 -0.85 55.84 -6.47
MAHABANK 2024/09/27 0.96 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.83 73.50 38.65 0.77% 0.08% -2.31% -3.64% -6.67% -9.41% Range:8.3% BO: 63.12 R: 63.45 46 Bearish Engulfing 5 60.29 0.46 59.88 0.05 58.45 -1.38 57.65 -2.18 55.84 -3.99 54.20 -5.63 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/08/02 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 65.51 73.50 38.65 -5.10% -6.12% -4.05% -5.22% -5.48% -4.59% -5.72% -6.06% -7.43% Range:8.1% BO: 68.75 R: 70.8 47 -102 62.17 -3.34 61.50 -4.01 62.86 -2.65 62.09 -3.42 61.92 -3.59 62.50 -3.01 61.76 -3.75 61.54 -3.97 60.64 -4.87
MAHABANK 2024/09/13 1.76 Sideways, Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.02 73.50 38.65 -0.62% -1.98% -3.21% -5.11% -4.26% -1.95% -8.49% Range:0% BO: 0 R: 0 0 0 60.64 -0.38 59.81 -1.21 59.06 -1.96 57.90 -3.12 58.42 -2.60 59.83 -1.19 55.84 -5.18 NaN NaN NaN NaN
MAHABANK 2024/10/11 0.58 Sideways, Sideways Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 54.24 73.50 38.65 -0.07% Range:0% BO: 0 R: 0 0 0 54.20 -0.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/17 0.67 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.81 73.50 38.65 -1.25% -3.19% -2.32% 5.53% 2.76% 0.12% -8.61% Range:7.3% BO: 63.15 R: 63.85 41 -43 59.06 -0.75 57.90 -1.91 58.42 -1.39 63.12 3.31 61.46 1.65 59.88 0.07 54.66 -5.15 NaN NaN NaN NaN
MAHABANK 2024/08/06 0.51 Sideways Neutral, VWAP-Resist 61.50 73.50 38.65 2.21% 0.96% 0.68% -0.62% -2.23% 2.52% 2.18% -2.11% -3.97% Range:10.5% BO: 68.75 R: 70.8 35 -200 62.86 1.36 62.09 0.59 61.92 0.42 61.12 -0.38 60.13 -1.37 63.05 1.55 62.84 1.34 60.20 -1.30 59.06 -2.44
MAHABANK 2024/07/09 2.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.78 73.50 38.65 -1.62% -2.07% 0.46% 6.13% 4.49% 3.72% 3.33% -4.41% -3.07% Range:6.1% BO: 67.27 R: 68.38 48 16 63.73 -1.05 63.44 -1.34 65.08 0.30 68.75 3.97 67.69 2.91 67.19 2.41 66.94 2.16 61.92 -2.86 62.79 -1.99
MAHABANK 2024/05/30 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.25 72.55 38.65 2.68% 7.81% -5.87% -5.35% -1.93% -0.85% -3.09% -5.41% -3.23% Range:12.0% BO: 71.05 R: 72.55 52 40 69.05 1.80 72.50 5.25 63.30 -3.95 63.65 -3.60 65.95 -1.30 66.68 -0.57 65.17 -2.08 63.61 -3.64 65.08 -2.17
MAHABANK 2024/05/06 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.80 72.55 38.65 -2.62% -1.27% -4.87% -4.34% -6.44% 0.97% 2.99% -1.27% -2.02% Range:13.7% BO: 71.05 R: 72.55 55 Cup and Handle 37 65.05 -1.75 65.95 -0.85 63.55 -3.25 63.90 -2.90 62.50 -4.30 67.45 0.65 68.80 2.00 65.95 -0.85 65.45 -1.35
MAHABANK 2024/06/25 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.98 73.50 38.65 -0.49% 0.15% -0.26% -1.02% -2.11% -0.31% 4.17% 4.23% -3.26% Range:12.7% BO: 72.5 R: 73.5 46 Bearish Engulfing -55 64.66 -0.32 65.08 0.10 64.81 -0.17 64.32 -0.66 63.61 -1.37 64.78 -0.20 67.69 2.71 67.73 2.75 62.86 -2.12
MAHABANK 2024/05/09 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.55 72.55 38.65 0.55% -1.65% 1.26% 1.57% 0.71% 7.24% 8.65% 4.47% 3.87% Range:13.7% BO: 71.05 R: 72.55 46 Bearish Engulfing -53 63.90 0.35 62.50 -1.05 64.35 0.80 64.55 1.00 64.00 0.45 68.15 4.60 69.05 5.50 66.39 2.84 66.01 2.46
MAHABANK 2024/06/18 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.63 73.50 38.65 -0.27% 0.99% -0.70% 0.58% -0.99% -3.08% -1.30% 0.03% 2.00% Range:12.7% BO: 72.5 R: 73.5 47 -42 65.45 -0.18 66.28 0.65 65.17 -0.46 66.01 0.38 64.98 -0.65 63.61 -2.02 64.78 -0.85 65.65 0.02 66.94 1.31
MAHABANK 2024/10/03 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.45 73.50 38.65 -1.37% -4.47% -2.41% -6.48% -7.34% Range:8.3% BO: 63.12 R: 63.45 41 -126 57.65 -0.80 55.84 -2.61 57.04 -1.41 54.66 -3.79 54.16 -4.29 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/06/19 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 65.45 73.50 38.65 1.27% -0.43% 0.86% -0.72% -1.21% -2.46% -2.63% 1.71% 1.01% Range:12.7% BO: 72.5 R: 73.5 47 -47 66.28 0.83 65.17 -0.28 66.01 0.56 64.98 -0.47 64.66 -0.79 63.84 -1.61 63.73 -1.72 66.57 1.12 66.11 0.66
MAHABANK 2024/09/19 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.90 73.50 38.65 0.90% 9.02% 6.15% 3.94% 3.70% -0.43% -6.32% Range:8.2% BO: 63.07 R: 63.85 34 -113 58.42 0.52 63.12 5.22 61.46 3.56 60.18 2.28 60.04 2.14 57.65 -0.25 54.24 -3.66 NaN NaN NaN NaN
MAHABANK 2024/07/25 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.63 73.50 38.65 1.65% 2.19% 1.56% 0.47% -0.78% -6.81% -8.19% -5.34% -9.65% Range:8.1% BO: 68.75 R: 70.8 53 48 67.73 1.10 68.09 1.46 67.67 1.04 66.94 0.31 66.11 -0.52 62.09 -4.54 61.17 -5.46 63.07 -3.56 60.20 -6.43
MAHABANK 2024/07/29 1.25 Sideways Bullish, VWAP-Resist 68.09 73.50 38.65 -0.62% -1.69% -2.91% -3.79% -8.69% -10.24% -7.26% -8.14% -12.28% Range:8.1% BO: 68.75 R: 70.8 57 125 67.67 -0.42 66.94 -1.15 66.11 -1.98 65.51 -2.58 62.17 -5.92 61.12 -6.97 63.15 -4.94 62.55 -5.54 59.73 -8.36
MAHABANK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.30 73.50 38.65 0.55% 4.19% 5.29% 4.55% 4.88% 3.40% 2.15% 0.74% 6.15% Range:13.8% BO: 72.5 R: 73.5 43 -99 63.65 0.35 65.95 2.65 66.65 3.35 66.18 2.88 66.39 3.09 65.45 2.15 64.66 1.36 63.77 0.47 67.19 3.89
MAHABANK 2024/09/06 0.85 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.20 73.50 38.65 -1.84% -0.78% -2.76% -2.46% 1.36% -2.96% -0.61% -9.20% Range:4.8% BO: 63.15 R: 63.85 35 -199 59.09 -1.11 59.73 -0.47 58.54 -1.66 58.72 -1.48 61.02 0.82 58.42 -1.78 59.83 -0.37 54.66 -5.54 NaN NaN
MAHABANK 2024/07/30 0.48 Sideways Bullish, VWAP-Resist 67.67 73.50 38.65 -1.08% -2.31% -3.19% -8.13% -9.12% -11.14% -6.83% -7.54% -13.49% Range:8.1% BO: 68.75 R: 70.8 55 61 66.94 -0.73 66.11 -1.56 65.51 -2.16 62.17 -5.50 61.50 -6.17 60.13 -7.54 63.05 -4.62 62.57 -5.10 58.54 -9.13
MAHABANK 2024/09/10 0.63 Sideways, Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 59.73 73.50 38.65 -1.99% -1.69% 2.16% 1.52% 0.13% 2.90% 0.25% -9.19% Range:0% BO: 0 R: 0 0 0 58.54 -1.19 58.72 -1.01 61.02 1.29 60.64 0.91 59.81 0.08 61.46 1.73 59.88 0.15 54.24 -5.49 NaN NaN
MAHABANK 2024/07/01 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.32 73.50 38.65 -1.10% -0.75% -1.15% -0.86% -1.74% 6.89% 1.35% 2.78% -6.51% Range:12.7% BO: 72.5 R: 73.5 44 -116 63.61 -0.71 63.84 -0.48 63.58 -0.74 63.77 -0.55 63.20 -1.12 68.75 4.43 65.19 0.87 66.11 1.79 60.13 -4.19
MAHABANK 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.86 73.50 38.65 -0.52% -1.07% -2.68% -4.48% -3.44% -3.31% -0.65% -6.81% Range:8.2% BO: 65.51 R: 66.58 43 3 Outside Down -40 61.54 -0.32 61.20 -0.66 60.20 -1.66 59.09 -2.77 59.73 -2.13 59.81 -2.05 61.46 -0.40 57.65 -4.21 NaN NaN
MAHABANK 2024/10/14 0.73 Sideways, T:▲ t:▼ MFI:▼ (-0.05M) Bearish, VWAP-Resist 54.20 73.50 38.65 0.21% -1.90% -3.58% -7.69% -14.96% -12.01% -7.59% -5.80% -7.27% Range:14.2% BO: 63.12 R: 63.45 32 -106 54.24 0.04 54.16 -0.04 54.66 0.46 57.04 2.84 55.84 1.64 59.83 5.63 58.42 4.22 58.54 4.34 62.57 8.37
MAHABANK 2024/06/21 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.17 73.50 38.65 1.29% -0.29% -0.78% -0.14% -0.55% -2.15% -0.14% 3.10% -4.60% Range:12.7% BO: 72.5 R: 73.5 46 Bearish Engulfing -51 66.01 0.84 64.98 -0.19 64.66 -0.51 65.08 -0.09 64.81 -0.36 63.77 -1.40 65.08 -0.09 67.19 2.02 62.17 -3.00
MAHABANK 2024/05/15 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 64.55 72.55 38.65 -0.85% -0.62% 4.49% 4.65% 6.58% 4.18% 2.17% 1.67% 0.40% Range:13.7% BO: 71.05 R: 72.55 49 -43 64.00 -0.55 64.15 -0.40 67.45 2.90 67.55 3.00 68.80 4.25 67.25 2.70 65.95 1.40 65.63 1.08 64.81 0.26
MAHABANK 2024/04/30 1.65 Sideways Bullish, VWAP-Resist 70.10 72.55 38.65 -0.43% -2.43% -4.71% -7.20% -5.92% -7.92% -1.85% 3.42% -4.88% Range:16.7% BO: 71.05 R: 71.45 67 197 69.80 -0.30 68.40 -1.70 66.80 -3.30 65.05 -5.05 65.95 -4.15 64.55 -5.55 68.80 -1.30 72.50 2.40 66.68 -3.42
MAHABANK 2024/07/19 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.65 73.50 38.65 1.40% -0.70% 2.35% 1.49% 3.17% -0.21% -5.68% -3.96% -5.59% Range:8.1% BO: 68.75 R: 70.8 50 53 66.57 0.92 65.19 -0.46 67.19 1.54 66.63 0.98 67.73 2.08 65.51 -0.14 61.92 -3.73 63.05 -2.60 61.98 -3.67
MAHABANK 2024/10/08 0.97 Sideways, Sideways Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 57.04 73.50 38.65 -4.17% -5.05% -4.91% -4.98% Range:0% BO: 0 R: 0 0 0 54.66 -2.38 54.16 -2.88 54.24 -2.80 54.20 -2.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/06/10 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.18 73.50 38.65 0.32% 1.65% 0.76% 0.23% -0.83% -1.81% -3.88% -4.14% 1.53% Range:13.8% BO: 72.5 R: 73.5 49 Bearish Engulfing -42 66.39 0.21 67.27 1.09 66.68 0.50 66.33 0.15 65.63 -0.55 64.98 -1.20 63.61 -2.57 63.44 -2.74 67.19 1.01
MAHABANK 2024/08/09 0.49 Sideways Neutral, VWAP-Resist 61.92 73.50 38.65 -1.29% -2.89% -2.21% -1.21% 0.94% -0.26% 0.10% -5.46% 1.94% Range:10.5% BO: 68.75 R: 70.8 38 -101 61.12 -0.80 60.13 -1.79 60.55 -1.37 61.17 -0.75 62.50 0.58 61.76 -0.16 61.98 0.06 58.54 -3.38 63.12 1.20
MAHABANK 2024/09/24 1.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.46 73.50 38.65 -2.08% -2.31% -2.65% -1.90% -2.57% -11.06% Range:8.3% BO: 63.12 R: 63.62 51 127 60.18 -1.28 60.04 -1.42 59.83 -1.63 60.29 -1.17 59.88 -1.58 54.66 -6.80 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/06/20 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 66.28 73.50 38.65 -1.67% -0.41% -1.96% -2.44% -1.81% -4.07% -4.28% -1.64% -1.16% Range:12.7% BO: 72.5 R: 73.5 49 -6 65.17 -1.11 66.01 -0.27 64.98 -1.30 64.66 -1.62 65.08 -1.20 63.58 -2.70 63.44 -2.84 65.19 -1.09 65.51 -0.77
MAHABANK 2024/09/23 4.88 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.12 73.50 38.65 -2.63% -4.66% -4.88% -5.21% -4.48% -9.63% Range:0% BO: 0 R: 0 0 0 61.46 -1.66 60.18 -2.94 60.04 -3.08 59.83 -3.29 60.29 -2.83 57.04 -6.08 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/08/13 0.54 Sideways Neutral, VWAP-Resist 60.13 73.50 38.65 0.70% 1.73% 3.94% 5.02% 4.86% 4.51% 2.34% 1.48% 0.08% Range:12.5% BO: 68.75 R: 70.8 34 -103 60.55 0.42 61.17 1.04 62.50 2.37 63.15 3.02 63.05 2.92 62.84 2.71 61.54 1.41 61.02 0.89 60.18 0.05
MAHABANK 2024/08/12 0.40 Sideways Neutral, VWAP-Resist 61.12 73.50 38.65 -1.62% -0.93% 0.08% 2.26% 3.32% 3.19% 1.21% -3.93% 0.56% Range:11.1% BO: 68.75 R: 70.8 36 -103 60.13 -0.99 60.55 -0.57 61.17 0.05 62.50 1.38 63.15 2.03 63.07 1.95 61.86 0.74 58.72 -2.40 61.46 0.34
MAHABANK 2024/05/16 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.00 72.55 38.65 0.23% 5.39% 5.55% 7.50% 6.48% 7.89% 4.14% 2.27% 0.50% Range:13.7% BO: 71.05 R: 72.55 48 -58 64.15 0.15 67.45 3.45 67.55 3.55 68.80 4.80 68.15 4.15 69.05 5.05 66.65 2.65 65.45 1.45 64.32 0.32
MAHABANK 2024/09/09 0.87 Sideways Neutral, 200MA-Resist, VWAP-Resist 59.09 73.50 38.65 1.08% -0.93% -0.63% 3.27% 2.62% 6.82% 2.03% -8.34% Range:6.4% BO: 63.15 R: 63.85 31 -221 59.73 0.64 58.54 -0.55 58.72 -0.37 61.02 1.93 60.64 1.55 63.12 4.03 60.29 1.20 54.16 -4.93 NaN NaN
MAHABANK 2024/05/17 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.15 72.55 38.65 5.14% 5.30% 7.25% 6.24% 10.05% 13.02% 3.16% 3.32% -0.84% Range:13.7% BO: 71.05 R: 72.55 48 -53 67.45 3.30 67.55 3.40 68.80 4.65 68.15 4.00 70.60 6.45 72.50 8.35 66.18 2.03 66.28 2.13 63.61 -0.54
MAHABANK 2024/07/02 0.39 Sideways Neutral, VWAP-Resist 63.61 73.50 38.65 0.36% -0.05% 0.25% -0.64% 1.84% 6.41% 5.63% 2.99% -4.81% Range:12.7% BO: 72.5 R: 73.5 41 -158 63.84 0.23 63.58 -0.03 63.77 0.16 63.20 -0.41 64.78 1.17 67.69 4.08 67.19 3.58 65.51 1.90 60.55 -3.06
MAHABANK 2024/06/14 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.33 73.50 38.65 -1.06% -1.33% -0.08% -1.75% -0.48% -3.03% -4.72% 1.30% 2.02% Range:12.7% BO: 72.5 R: 73.5 49 3 Outside Down -24 65.63 -0.70 65.45 -0.88 66.28 -0.05 65.17 -1.16 66.01 -0.32 64.32 -2.01 63.20 -3.13 67.19 0.86 67.67 1.34
MAHABANK 2024/10/09 3.05 Sideways Neutral, VWAP-Resist 54.66 73.50 38.65 -0.91% -0.77% -0.84% Range:13.4% BO: 63.12 R: 63.45 33 -156 54.16 -0.50 54.24 -0.42 54.20 -0.46 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/08/30 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.57 73.50 38.65 -0.94% -1.13% -1.65% -2.19% -3.79% -2.48% -6.63% -4.30% -13.38% Range:10.2% BO: 66.94 R: 67.89 46 43 61.98 -0.59 61.86 -0.71 61.54 -1.03 61.20 -1.37 60.20 -2.37 61.02 -1.55 58.42 -4.15 59.88 -2.69 54.20 -8.37
MAHABANK 2024/08/28 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.84 73.50 38.65 -0.46% -0.43% -1.37% -1.56% -2.07% -6.84% -6.02% -4.79% -13.81% Range:11.7% BO: 68.09 R: 70.77 47 78 62.55 -0.29 62.57 -0.27 61.98 -0.86 61.86 -0.98 61.54 -1.30 58.54 -4.30 59.06 -3.78 59.83 -3.01 54.16 -8.68
MAHABANK 2024/07/08 0.61 Sideways Neutral, VWAP-Resist 63.20 73.50 38.65 2.50% 0.84% 0.38% 2.97% 8.78% 3.15% 7.07% -1.76% -0.24% Range:6.1% BO: 67.27 R: 68.38 40 Bearish Engulfing -118 64.78 1.58 63.73 0.53 63.44 0.24 65.08 1.88 68.75 5.55 65.19 1.99 67.67 4.47 62.09 -1.11 63.05 -0.15
MAHABANK 2024/07/03 0.37 Sideways Neutral, VWAP-Resist 63.84 73.50 38.65 -0.41% -0.11% -1.00% 1.47% -0.17% 5.25% 4.37% -2.62% -4.18% Range:12.7% BO: 72.5 R: 73.5 43 -133 63.58 -0.26 63.77 -0.07 63.20 -0.64 64.78 0.94 63.73 -0.11 67.19 3.35 66.63 2.79 62.17 -1.67 61.17 -2.67
MAHABANK 2024/09/25 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 60.18 73.50 38.65 -0.23% -0.58% 0.18% -0.50% -2.87% -10.00% Range:8.3% BO: 63.12 R: 63.62 47 41 60.04 -0.14 59.83 -0.35 60.29 0.11 59.88 -0.30 58.45 -1.73 54.16 -6.02 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/06/13 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.68 73.50 38.65 -0.52% -1.57% -1.84% -0.60% -2.26% -2.80% -4.36% 1.51% 2.11% Range:12.7% BO: 72.5 R: 73.5 50 Bearish Engulfing -12 66.33 -0.35 65.63 -1.05 65.45 -1.23 66.28 -0.40 65.17 -1.51 64.81 -1.87 63.77 -2.91 67.69 1.01 68.09 1.41
MAHABANK 2024/07/31 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 66.94 73.50 38.65 -1.24% -2.14% -7.13% -8.13% -6.10% -9.55% -6.20% -7.41% -12.28% Range:8.1% BO: 68.75 R: 70.8 52 23 66.11 -0.83 65.51 -1.43 62.17 -4.77 61.50 -5.44 62.86 -4.08 60.55 -6.39 62.79 -4.15 61.98 -4.96 58.72 -8.22
MAHABANK 2024/05/02 0.91 Sideways Bullish, VWAP-Resist 69.80 72.55 38.65 -2.01% -4.30% -6.81% -5.52% -8.95% -8.31% -2.36% -9.31% -4.97% Range:13.7% BO: 71.05 R: 72.55 66 125 68.40 -1.40 66.80 -3.00 65.05 -4.75 65.95 -3.85 63.55 -6.25 64.00 -5.80 68.15 -1.65 63.30 -6.50 66.33 -3.47
MAHABANK 2024/10/04 0.99 Sideways Neutral, VWAP-Resist 57.65 73.50 38.65 -3.14% -1.06% -5.19% -6.05% -5.92% Range:8.7% BO: 63.12 R: 63.45 38 -137 55.84 -1.81 57.04 -0.61 54.66 -2.99 54.16 -3.49 54.24 -3.41 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/04 0.60 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.54 73.50 38.65 -0.55% -2.18% -3.98% -2.94% -4.87% -4.03% -2.21% -9.26% Range:0% BO: 0 R: 0 0 0 61.20 -0.34 60.20 -1.34 59.09 -2.45 59.73 -1.81 58.54 -3.00 59.06 -2.48 60.18 -1.36 55.84 -5.70 NaN NaN
MAHABANK 2024/07/11 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.44 73.50 38.65 2.59% 8.37% 6.70% 5.91% 3.48% 6.76% 3.26% -5.22% -2.65% Range:6.1% BO: 67.27 R: 68.38 43 -79 65.08 1.64 68.75 5.31 67.69 4.25 67.19 3.75 65.65 2.21 67.73 4.29 65.51 2.07 60.13 -3.31 61.76 -1.68
MAHABANK 2024/05/13 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 62.50 72.55 38.65 2.96% 3.28% 2.40% 2.64% 7.92% 10.08% 1.28% 6.69% 3.46% Range:13.7% BO: 71.05 R: 72.55 43 -116 64.35 1.85 64.55 2.05 64.00 1.50 64.15 1.65 67.45 4.95 68.80 6.30 63.30 0.80 66.68 4.18 64.66 2.16
MAHABANK 2024/05/23 1.06 Sideways Bullish, VWAP-Resist 68.80 72.55 38.65 -0.94% 2.62% 0.00% 0.29% -2.25% -4.14% -3.08% -5.55% -7.31% Range:12.0% BO: 71.05 R: 72.55 61 136 68.15 -0.65 70.60 1.80 68.80 0.00 69.00 0.20 67.25 -1.55 65.95 -2.85 66.68 -2.12 64.98 -3.82 63.77 -5.03
MAHABANK 2024/09/11 0.84 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.54 73.50 38.65 0.31% 4.24% 3.59% 2.17% 0.89% 2.80% -0.15% -7.41% Range:7.3% BO: 63.15 R: 63.85 31 -153 58.72 0.18 61.02 2.48 60.64 2.10 59.81 1.27 59.06 0.52 60.18 1.64 58.45 -0.09 54.20 -4.34 NaN NaN
MAHABANK 2024/09/20 2.53 Sideways Neutral, VWAP-Resist 58.42 73.50 38.65 8.05% 5.20% 3.01% 2.77% 2.41% -4.42% -7.22% Range:8.2% BO: 63.07 R: 63.85 37 -106 63.12 4.70 61.46 3.04 60.18 1.76 60.04 1.62 59.83 1.41 55.84 -2.58 54.20 -4.22 NaN NaN NaN NaN
MAHABANK 2024/06/28 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.81 73.50 38.65 -0.76% -1.85% -1.50% -1.90% -1.60% 0.42% 2.72% 3.29% -5.69% Range:12.7% BO: 72.5 R: 73.5 45 -71 64.32 -0.49 63.61 -1.20 63.84 -0.97 63.58 -1.23 63.77 -1.04 65.08 0.27 66.57 1.76 66.94 2.13 61.12 -3.69
MAHABANK 2024/08/08 0.46 Sideways Neutral, VWAP-Resist 62.09 73.50 38.65 -0.27% -1.56% -3.16% -2.48% -1.48% 0.35% 0.77% -3.80% -5.91% Range:10.5% BO: 68.75 R: 70.8 39 -113 61.92 -0.17 61.12 -0.97 60.13 -1.96 60.55 -1.54 61.17 -0.92 62.31 0.22 62.57 0.48 59.73 -2.36 58.42 -3.67
MAHABANK 2024/05/22 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.55 72.55 38.65 1.85% 0.89% 4.52% 1.85% 2.15% -5.77% -0.41% -2.28% -5.88% Range:13.3% BO: 71.05 R: 72.55 58 75 68.80 1.25 68.15 0.60 70.60 3.05 68.80 1.25 69.00 1.45 63.65 -3.90 67.27 -0.28 66.01 -1.54 63.58 -3.97
MAHABANK 2024/10/07 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 55.84 73.50 38.65 2.15% -2.11% -3.01% -2.87% -2.94% Range:11.5% BO: 63.12 R: 63.45 33 -167 57.04 1.20 54.66 -1.18 54.16 -1.68 54.24 -1.60 54.20 -1.64 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/05 0.86 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 329.10 333.45 237.35 -0.58% -1.40% -1.05% -2.04% 0.71% -1.66% 3.46% -12.22% Range:0% BO: 0 R: 0 0 0 327.20 -1.90 324.50 -4.60 325.65 -3.45 322.40 -6.70 331.45 2.35 323.65 -5.45 340.50 11.40 288.90 -40.20 NaN NaN
M&MFIN 2024/07/10 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 299.10 316.35 237.35 0.69% -0.30% 1.32% -0.60% -1.30% -3.09% 2.46% -0.12% 1.97% Range:7.8% BO: 316.35 R: 0 54 -105 301.15 2.05 298.20 -0.90 303.05 3.95 297.30 -1.80 295.20 -3.90 289.85 -9.25 306.45 7.35 298.75 -0.35 305.00 5.90
M&MFIN 2024/05/06 1.32 Strong Down Neutral, VWAP-Resist 259.90 308.50 237.35 -1.15% -1.94% -2.67% -3.60% 1.48% 1.35% 3.79% 7.02% 17.91% Range:15.1% BO: 303.45 R: 308.5 36 Bearish Engulfing -43 256.90 -3.00 254.85 -5.05 252.95 -6.95 250.55 -9.35 263.75 3.85 263.40 3.50 269.75 9.85 278.15 18.25 306.45 46.55
M&MFIN 2024/09/30 1.26 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 338.35 343.00 237.35 -2.44% -4.76% -11.20% -13.71% -14.62% Range:0% BO: 0 R: 0 0 0 330.10 -8.25 322.25 -16.10 300.45 -37.90 291.95 -46.40 288.90 -49.45 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/06/10 0.87 Weak Up Bullish, VWAP-Resist 284.05 308.50 237.35 2.34% 2.15% 3.26% 5.25% 8.33% 7.75% 6.48% 6.02% 5.16% Range:11.8% BO: 282.45 R: 283.1 61 209 290.70 6.65 290.15 6.10 293.30 9.25 298.95 14.90 307.70 23.65 306.05 22.00 302.45 18.40 301.15 17.10 298.70 14.65
M&MFIN 2024/09/13 0.71 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 332.95 336.55 237.35 -0.59% -1.61% -1.64% -2.79% -3.66% 0.17% -12.31% Range:0% BO: 0 R: 0 0 0 331.00 -1.95 327.60 -5.35 327.50 -5.45 323.65 -9.30 320.75 -12.20 333.50 0.55 291.95 -41.00 NaN NaN NaN NaN
M&MFIN 2024/07/31 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 303.25 316.35 237.35 1.06% 0.73% -3.51% -3.33% 0.18% -5.06% 3.45% 6.25% 9.30% Range:5.5% BO: 306.6 R: 309.25 56 92 306.45 3.20 305.45 2.20 292.60 -10.65 293.15 -10.10 303.80 0.55 287.90 -15.35 313.70 10.45 322.20 18.95 331.45 28.20
M&MFIN 2024/09/06 1.94 Weak Up Bullish, VWAP-Resist 327.20 333.45 237.35 -0.83% -0.47% -1.47% 1.30% 1.76% -1.97% 1.93% -12.67% Range:12.5% BO: 329.1 R: 333.45 64 106 324.50 -2.70 325.65 -1.55 322.40 -4.80 331.45 4.25 332.95 5.75 320.75 -6.45 333.50 6.30 285.75 -41.45 NaN NaN
M&MFIN 2024/07/12 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 298.20 316.35 237.35 1.63% -0.30% -1.01% -2.67% -1.95% 1.66% -1.88% -3.45% 7.43% Range:5.8% BO: 316.35 R: 0 52 Bearish Engulfing -58 303.05 4.85 297.30 -0.90 295.20 -3.00 290.25 -7.95 292.40 -5.80 303.15 4.95 292.60 -5.60 287.90 -10.30 320.35 22.15
M&MFIN 2024/10/08 1.13 Weak Up Neutral, 200MA-Resist, VWAP-Resist 288.90 343.00 237.35 -1.09% -1.54% -1.68% -1.96% Range:15.2% BO: 340.5 R: 343.0 31 -188 285.75 -3.15 284.45 -4.45 284.05 -4.85 283.25 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/04/26 1.49 Strong Down Neutral, VWAP-Resist 258.65 308.50 237.35 1.10% 0.97% 2.34% 3.27% 0.48% 1.97% 1.84% 1.74% 12.39% Range:15.1% BO: 303.45 R: 308.5 31 -116 261.50 2.85 261.15 2.50 264.70 6.05 267.10 8.45 259.90 1.25 263.75 5.10 263.40 4.75 263.15 4.50 290.70 32.05
M&MFIN 2024/07/25 1.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 289.85 316.35 237.35 1.31% 4.59% 4.88% 4.62% 5.73% 2.09% 2.07% 10.52% 12.89% Range:5.9% BO: 308.1 R: 309.9 44 -109 293.65 3.80 303.15 13.30 304.00 14.15 303.25 13.40 306.45 16.60 295.90 6.05 295.85 6.00 320.35 30.50 327.20 37.35
M&MFIN 2024/05/28 0.52 Sideways Neutral, 50MA-Resist, VWAP-Resist 269.75 308.50 237.35 -0.48% -2.45% -0.80% 1.32% -3.80% 7.77% 13.61% 11.44% 10.88% Range:7.7% BO: 271.4 R: 273.8 52 89 268.45 -1.30 263.15 -6.60 267.60 -2.15 273.30 3.55 259.50 -10.25 290.70 20.95 306.45 36.70 300.60 30.85 299.10 29.35
M&MFIN 2024/04/24 2.08 Sideways Neutral, VWAP-Resist 257.95 308.50 237.35 -0.08% 0.27% 1.38% 1.24% 2.62% -1.94% 3.37% 4.57% 9.50% Range:15.0% BO: 303.45 R: 308.5 30 -201 257.75 -0.20 258.65 0.70 261.50 3.55 261.15 3.20 264.70 6.75 252.95 -5.00 266.65 8.70 269.75 11.80 282.45 24.50
M&MFIN 2024/05/29 0.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 268.45 308.50 237.35 -1.97% -0.32% 1.81% -3.33% 2.18% 8.08% 14.42% 14.21% 12.18% Range:7.7% BO: 271.4 R: 273.8 50 67 263.15 -5.30 267.60 -0.85 273.30 4.85 259.50 -8.95 274.30 5.85 290.15 21.70 307.15 38.70 306.60 38.15 301.15 32.70
M&MFIN 2024/10/04 2.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.45 343.00 237.35 -2.83% -3.84% -4.89% -5.33% -5.46% Range:11.8% BO: 340.5 R: 343.0 36 -270 291.95 -8.50 288.90 -11.55 285.75 -14.70 284.45 -16.00 284.05 -16.40 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/05/30 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 263.15 308.50 237.35 1.69% 3.86% -1.39% 4.24% 5.70% 11.46% 16.30% 14.93% 13.32% Range:7.7% BO: 271.4 R: 273.8 44 -16 267.60 4.45 273.30 10.15 259.50 -3.65 274.30 11.15 278.15 15.00 293.30 30.15 306.05 42.90 302.45 39.30 298.20 35.05
M&MFIN 2024/05/03 1.00 Strong Down Neutral, VWAP-Resist 267.10 308.50 237.35 -2.70% -3.82% -4.59% -5.30% -6.20% -1.24% 0.80% 2.70% 15.20% Range:15.1% BO: 303.45 R: 308.5 41 -29 259.90 -7.20 256.90 -10.20 254.85 -12.25 252.95 -14.15 250.55 -16.55 263.80 -3.30 269.25 2.15 274.30 7.20 307.70 40.60
M&MFIN 2024/04/30 0.88 Strong Down Neutral, VWAP-Resist 261.15 308.50 237.35 1.36% 2.28% -0.48% -1.63% -2.41% 2.20% 3.03% 4.65% 12.31% Range:15.1% BO: 303.45 R: 308.5 34 -72 264.70 3.55 267.10 5.95 259.90 -1.25 256.90 -4.25 254.85 -6.30 266.90 5.75 269.05 7.90 273.30 12.15 293.30 32.15
M&MFIN 2024/09/10 0.40 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 325.65 333.45 237.35 -1.00% 1.78% 2.24% 1.64% 0.60% 0.91% 1.37% -12.77% Range:0% BO: 0 R: 0 0 0 322.40 -3.25 331.45 5.80 332.95 7.30 331.00 5.35 327.60 1.95 328.60 2.95 330.10 4.45 284.05 -41.60 NaN NaN
M&MFIN 2024/09/12 0.51 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 331.45 333.45 237.35 0.45% -0.14% -1.16% -1.19% -2.35% 2.73% -9.35% Range:0% BO: 0 R: 0 0 0 332.95 1.50 331.00 -0.45 327.60 -3.85 327.50 -3.95 323.65 -7.80 340.50 9.05 300.45 -31.00 NaN NaN NaN NaN
M&MFIN 2024/08/01 1.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 306.45 316.35 237.35 -0.33% -4.52% -4.34% -0.86% -3.44% -3.46% -0.47% 6.09% 8.65% Range:5.4% BO: 304.0 R: 309.25 59 128 305.45 -1.00 292.60 -13.85 293.15 -13.30 303.80 -2.65 295.90 -10.55 295.85 -10.60 305.00 -1.45 325.10 18.65 332.95 26.50
M&MFIN 2024/08/23 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 305.00 319.45 237.35 3.39% 5.03% 3.36% 2.75% 3.07% 7.28% 9.16% 7.74% -4.28% Range:8.2% BO: 313.7 R: 319.45 54 106 315.35 10.35 320.35 15.35 315.25 10.25 313.40 8.40 314.35 9.35 327.20 22.20 332.95 27.95 328.60 23.60 291.95 -13.05
M&MFIN 2024/09/11 0.44 Weak Up Bullish, VWAP-Resist 322.40 333.45 237.35 2.81% 3.27% 2.67% 1.61% 1.58% 3.02% -0.05% -12.14% Range:12.5% BO: 329.1 R: 333.45 58 Bearish Engulfing 37 331.45 9.05 332.95 10.55 331.00 8.60 327.60 5.20 327.50 5.10 332.15 9.75 322.25 -0.15 283.25 -39.15 NaN NaN
M&MFIN 2024/07/09 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 302.25 316.35 237.35 -1.04% -0.36% -1.34% 0.26% -1.64% -1.17% 0.33% -0.71% 3.79% Range:8.3% BO: 316.35 R: 0 58 -18 299.10 -3.15 301.15 -1.10 298.20 -4.05 303.05 0.80 297.30 -4.95 298.70 -3.55 303.25 1.00 300.10 -2.15 313.70 11.45
M&MFIN 2024/10/01 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 330.10 343.00 237.35 -2.38% -8.98% -11.56% -12.48% -13.44% Range:5.8% BO: 340.5 R: 343.0 53 Bearish Engulfing 39 322.25 -7.85 300.45 -29.65 291.95 -38.15 288.90 -41.20 285.75 -44.35 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/10/09 1.92 Weak Up Neutral, 200MA-Resist, VWAP-Resist 285.75 343.00 237.35 -0.45% -0.59% -0.87% Range:16.1% BO: 340.5 R: 343.0 30 -144 284.45 -1.30 284.05 -1.70 283.25 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/07/11 1.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 301.15 316.35 237.35 -0.98% 0.63% -1.28% -1.98% -3.62% -2.49% 1.43% -3.70% 4.72% Range:5.8% BO: 316.35 R: 0 56 23 298.20 -2.95 303.05 1.90 297.30 -3.85 295.20 -5.95 290.25 -10.90 293.65 -7.50 305.45 4.30 290.00 -11.15 315.35 14.20
M&MFIN 2024/10/07 1.43 Weak Up Neutral, 200MA-Support, VWAP-Resist 291.95 343.00 237.35 -1.04% -2.12% -2.57% -2.71% -2.98% Range:14.3% BO: 340.5 R: 343.0 32 -243 288.90 -3.05 285.75 -6.20 284.45 -7.50 284.05 -7.90 283.25 -8.70 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/07/30 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 304.00 316.35 237.35 -0.25% 0.81% 0.48% -3.75% -3.57% -4.61% 1.23% 3.40% 6.05% Range:5.5% BO: 306.6 R: 309.25 57 120 303.25 -0.75 306.45 2.45 305.45 1.45 292.60 -11.40 293.15 -10.85 290.00 -14.00 307.75 3.75 314.35 10.35 322.40 18.40
M&MFIN 2024/08/28 1.19 Weak Up Bullish, VWAP-Resist 315.25 323.25 237.35 -0.59% -0.29% 2.20% 3.12% 2.92% 2.27% 3.89% 5.79% -9.77% Range:10.1% BO: 320.35 R: 323.25 58 115 313.40 -1.85 314.35 -0.90 322.20 6.95 325.10 9.85 324.45 9.20 322.40 7.15 327.50 12.25 333.50 18.25 284.45 -30.80
M&MFIN 2024/10/03 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 322.25 343.00 237.35 -6.76% -9.40% -10.35% -11.33% -11.73% Range:5.8% BO: 340.5 R: 343.0 48 3 Outside Down -104 300.45 -21.80 291.95 -30.30 288.90 -33.35 285.75 -36.50 284.45 -37.80 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/06/04 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.50 308.50 237.35 5.70% 7.19% 8.84% 9.46% 12.02% 18.09% 18.73% 15.80% 13.76% Range:8.3% BO: 273.3 R: 274.25 42 Bearish Engulfing -96 274.30 14.80 278.15 18.65 282.45 22.95 284.05 24.55 290.70 31.20 306.45 46.95 308.10 48.60 300.50 41.00 295.20 35.70
M&MFIN 2024/09/09 0.76 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 324.50 333.45 237.35 0.35% -0.65% 2.14% 2.60% 2.00% 2.31% 4.27% -12.34% Range:0% BO: 0 R: 0 0 0 325.65 1.15 322.40 -2.10 331.45 6.95 332.95 8.45 331.00 6.50 332.00 7.50 338.35 13.85 284.45 -40.05 NaN NaN
M&MFIN 2024/06/24 2.79 Strong Up Bullish, VWAP-Resist 305.35 316.35 237.35 0.23% 0.90% -1.54% -1.56% 0.41% -0.84% -0.75% -5.08% -4.00% Range:15.7% BO: 307.7 R: 313.0 70 Cup and Handle 93 306.05 0.70 308.10 2.75 300.65 -4.70 300.60 -4.75 306.60 1.25 302.80 -2.55 303.05 -2.30 289.85 -15.50 293.15 -12.20
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% -9.89% Range:10.1% BO: 320.35 R: 323.25 57 75 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 283.25 -31.10
M&MFIN 2024/06/19 0.72 Strong Up Bullish, VWAP-Resist 306.45 313.00 237.35 0.23% -0.13% -0.36% -0.13% 0.54% -1.00% -2.40% -4.58% 0.00% Range:15.7% BO: 307.7 R: 313.0 72 132 307.15 0.70 306.05 -0.40 305.35 -1.10 306.05 -0.40 308.10 1.65 303.40 -3.05 299.10 -7.35 292.40 -14.05 306.45 0.00
M&MFIN 2024/10/10 0.71 Weak Up Neutral, 200MA-Resist, VWAP-Resist 284.45 343.00 237.35 -0.14% -0.42% Range:16.5% BO: 340.5 R: 343.0 29 -122 284.05 -0.40 283.25 -1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/08/08 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 295.90 316.35 237.35 1.42% 0.96% -1.99% -2.70% -0.02% 3.08% 6.24% 10.05% 8.40% Range:5.4% BO: 306.45 R: 310.85 48 2 300.10 4.20 298.75 2.85 290.00 -5.90 287.90 -8.00 295.85 -0.05 305.00 9.10 314.35 18.45 325.65 29.75 320.75 24.85
M&MFIN 2024/05/27 0.52 Sideways Neutral, 50MA-Resist, VWAP-Resist 269.25 308.50 237.35 0.19% -0.30% -2.27% -0.61% 1.50% 5.50% 14.28% 11.66% 12.26% Range:7.7% BO: 271.4 R: 273.8 51 90 269.75 0.50 268.45 -0.80 263.15 -6.10 267.60 -1.65 273.30 4.05 284.05 14.80 307.70 38.45 300.65 31.40 302.25 33.00
M&MFIN 2024/09/27 0.99 Weak Up Bullish, VWAP-Resist 333.50 343.00 237.35 1.45% -1.02% -3.37% -9.91% -12.46% -15.07% Range:8.0% BO: 340.5 R: 341.9 58 132 338.35 4.85 330.10 -3.40 322.25 -11.25 300.45 -33.05 291.95 -41.55 283.25 -50.25 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/24 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.60 336.85 237.35 1.08% 3.62% 1.49% 2.97% 0.46% -13.04% Range:5.9% BO: 332.95 R: 336.85 57 53 332.15 3.55 340.50 11.90 333.50 4.90 338.35 9.75 330.10 1.50 285.75 -42.85 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/07/02 0.61 Strong Up Bullish, VWAP-Resist 302.45 316.35 237.35 0.31% -1.41% -0.64% 0.12% -0.07% -1.70% -1.24% 0.99% -4.81% Range:15.8% BO: 316.35 R: 0 60 14 303.40 0.95 298.20 -4.25 300.50 -1.95 302.80 0.35 302.25 -0.20 297.30 -5.15 298.70 -3.75 305.45 3.00 287.90 -14.55
M&MFIN 2024/09/03 3.49 Weak Up Bullish, VWAP-Resist 325.10 333.45 237.35 -0.20% 1.23% 0.65% -0.18% 0.17% 0.77% 1.08% -7.58% Range:11.4% BO: 322.2 R: 324.3 64 131 324.45 -0.65 329.10 4.00 327.20 2.10 324.50 -0.60 325.65 0.55 327.60 2.50 328.60 3.50 300.45 -24.65 NaN NaN
M&MFIN 2024/09/17 0.50 Weak Up Bullish, VWAP-Resist 327.60 336.85 237.35 -0.03% -1.21% -2.09% 1.34% 0.31% 0.76% -12.77% Range:11.0% BO: 332.95 R: 336.85 59 3 Outside Down 63 327.50 -0.10 323.65 -3.95 320.75 -6.85 332.00 4.40 328.60 1.00 330.10 2.50 285.75 -41.85 NaN NaN NaN NaN
M&MFIN 2024/07/04 0.89 Weak Up Bullish, 20EMA-Support, VWAP-Resist 298.20 316.35 237.35 0.77% 1.54% 1.36% 0.30% 0.99% -2.67% -1.53% -1.69% -0.60% Range:15.8% BO: 316.35 R: 0 55 -117 300.50 2.30 302.80 4.60 302.25 4.05 299.10 0.90 301.15 2.95 290.25 -7.95 293.65 -4.55 293.15 -5.05 296.40 -1.80
M&MFIN 2024/08/13 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.00 316.35 237.35 -0.72% 2.02% 2.21% 4.71% 6.12% 8.71% 11.88% 14.81% 14.53% Range:5.4% BO: 306.45 R: 310.85 43 -89 287.90 -2.10 295.85 5.85 296.40 6.40 303.65 13.65 307.75 17.75 315.25 25.25 324.45 34.45 332.95 42.95 332.15 42.15
M&MFIN 2024/08/06 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 293.15 316.35 237.35 3.63% 0.94% 2.37% 1.91% -1.07% 4.98% 7.54% 11.62% 11.72% Range:5.4% BO: 306.45 R: 310.85 45 -29 303.80 10.65 295.90 2.75 300.10 6.95 298.75 5.60 290.00 -3.15 307.75 14.60 315.25 22.10 327.20 34.05 327.50 34.35
M&MFIN 2024/06/28 0.77 Strong Up Bullish, VWAP-Resist 300.60 316.35 237.35 2.00% 0.62% 0.93% -0.80% -0.03% -0.80% -2.73% 0.88% -0.62% Range:15.8% BO: 308.1 R: 316.35 61 21 306.60 6.00 302.45 1.85 303.40 2.80 298.20 -2.40 300.50 -0.10 298.20 -2.40 292.40 -8.20 303.25 2.65 298.75 -1.85
M&MFIN 2024/09/19 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 323.65 336.85 237.35 -0.90% 2.58% 1.53% 2.63% 5.21% -7.17% -12.24% Range:8.4% BO: 332.95 R: 336.85 54 Cup and Handle -74 320.75 -2.90 332.00 8.35 328.60 4.95 332.15 8.50 340.50 16.85 300.45 -23.20 284.05 -39.60 NaN NaN NaN NaN
M&MFIN 2024/09/20 4.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 320.75 336.85 237.35 3.51% 2.45% 3.55% 6.16% 3.98% -8.98% -11.69% Range:8.4% BO: 332.95 R: 336.85 51 -153 332.00 11.25 328.60 7.85 332.15 11.40 340.50 19.75 333.50 12.75 291.95 -28.80 283.25 -37.50 NaN NaN NaN NaN
M&MFIN 2024/08/14 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.90 316.35 237.35 2.76% 2.95% 5.47% 6.89% 8.96% 8.86% 14.31% 14.97% 18.27% Range:6.1% BO: 306.45 R: 310.85 42 -133 295.85 7.95 296.40 8.50 303.65 15.75 307.75 19.85 313.70 25.80 313.40 25.50 329.10 41.20 331.00 43.10 340.50 52.60
M&MFIN 2024/10/11 0.29 Weak Up Neutral, 200MA-Resist, VWAP-Resist 284.05 343.00 237.35 -0.28% Range:16.6% BO: 340.5 R: 343.0 29 -102 283.25 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/26 1.49 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.50 341.90 237.35 -2.06% -0.63% -3.05% -5.36% -11.76% -16.58% Range:0% BO: 0 R: 0 0 0 333.50 -7.00 338.35 -2.15 330.10 -10.40 322.25 -18.25 300.45 -40.05 284.05 -56.45 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/02 1.71 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 322.20 324.30 237.35 0.90% 0.70% 2.14% 1.55% 0.71% 2.73% 3.04% 0.02% Range:0% BO: 0 R: 0 0 0 325.10 2.90 324.45 2.25 329.10 6.90 327.20 5.00 324.50 2.30 331.00 8.80 332.00 9.80 322.25 0.05 NaN NaN
M&MFIN 2024/06/12 1.17 Weak Up Bullish, VWAP-Resist 290.15 308.50 237.35 1.09% 3.03% 6.05% 5.62% 5.86% 3.62% 2.77% 4.45% 1.21% Range:10.7% BO: 290.7 R: 292.15 64 150 293.30 3.15 298.95 8.80 307.70 17.55 306.45 16.30 307.15 17.00 300.65 10.50 298.20 8.05 303.05 12.90 293.65 3.50
M&MFIN 2024/04/22 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 278.85 308.50 237.35 -5.52% -7.50% -7.57% -7.24% -6.22% -7.87% -5.42% -2.67% -1.63% Range:14.8% BO: 303.45 R: 308.5 42 -149 263.45 -15.40 257.95 -20.90 257.75 -21.10 258.65 -20.20 261.50 -17.35 256.90 -21.95 263.75 -15.10 271.40 -7.45 274.30 -4.55
M&MFIN 2024/09/25 0.96 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 332.15 336.85 237.35 2.51% 0.41% 1.87% -0.62% -2.98% -14.36% Range:0% BO: 0 R: 0 0 0 340.50 8.35 333.50 1.35 338.35 6.20 330.10 -2.05 322.25 -9.90 284.45 -47.70 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/07/19 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 290.25 316.35 237.35 0.74% 1.93% 2.91% -0.14% 1.17% 5.24% 3.39% 6.03% 11.01% Range:5.8% BO: 316.35 R: 0 43 3 Outside Down -204 292.40 2.15 295.85 5.60 298.70 8.45 289.85 -0.40 293.65 3.40 305.45 15.20 300.10 9.85 307.75 17.50 322.20 31.95
M&MFIN 2024/05/09 0.90 Strong Down Neutral, VWAP-Resist 252.95 308.50 237.35 -0.95% 4.27% 4.27% 5.51% 5.42% 7.29% 5.79% 14.92% 20.72% Range:16.6% BO: 303.45 R: 308.5 31 -102 250.55 -2.40 263.75 10.80 263.75 10.80 266.90 13.95 266.65 13.70 271.40 18.45 267.60 14.65 290.70 37.75 305.35 52.40
M&MFIN 2024/06/27 0.47 Strong Up Bullish, VWAP-Resist 300.65 316.35 237.35 -0.02% 1.98% 0.60% 0.91% -0.81% 0.17% -3.46% 1.11% -0.18% Range:15.8% BO: 308.1 R: 316.35 61 34 300.60 -0.05 306.60 5.95 302.45 1.80 303.40 2.75 298.20 -2.45 301.15 0.50 290.25 -10.40 304.00 3.35 300.10 -0.55
M&MFIN 2024/07/16 1.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 297.30 316.35 237.35 -0.71% -2.37% -1.65% -0.49% 0.47% 2.00% 2.19% -0.30% 5.42% Range:3.5% BO: 316.35 R: 0 50 -128 295.20 -2.10 290.25 -7.05 292.40 -4.90 295.85 -1.45 298.70 1.40 303.25 5.95 303.80 6.50 296.40 -0.90 313.40 16.10
M&MFIN 2024/09/18 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 327.50 336.85 237.35 -1.18% -2.06% 1.37% 0.34% 1.42% -1.60% -13.15% Range:8.8% BO: 332.95 R: 336.85 59 25 323.65 -3.85 320.75 -6.75 332.00 4.50 328.60 1.10 332.15 4.65 322.25 -5.25 284.45 -43.05 NaN NaN NaN NaN
M&MFIN 2024/05/17 0.17 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 263.80 308.50 237.35 -0.15% 0.85% 1.99% 2.88% 2.07% 3.60% 7.68% 16.43% 14.65% Range:13.9% BO: 291.1 R: 295.0 45 59 263.40 -0.40 266.05 2.25 269.05 5.25 271.40 7.60 269.25 5.45 273.30 9.50 284.05 20.25 307.15 43.35 302.45 38.65
M&MFIN 2024/10/14 0.30 Weak Up, T:▲ t:▲ MFI:▲ (16.38M) Neutral, 200MA-Resist, VWAP-Resist 283.25 343.00 237.35 -0.16% -1.38% -1.02% -2.61% -4.38% -14.00% -7.48% -4.03% -3.86% Range:16.8% BO: 340.5 R: 343.0 29 -87 284.05 0.80 284.45 1.20 285.75 2.50 288.90 5.65 291.95 8.70 333.50 50.25 320.75 37.50 322.40 39.15 314.35 31.10
M&MFIN 2024/04/19 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 283.15 308.50 237.35 -1.52% -6.96% -8.90% -8.97% -8.65% -8.21% -6.85% -4.98% -8.35% Range:14.8% BO: 303.45 R: 308.5 46 -104 278.85 -4.30 263.45 -19.70 257.95 -25.20 257.75 -25.40 258.65 -24.50 259.90 -23.25 263.75 -19.40 269.05 -14.10 259.50 -23.65
M&MFIN 2024/09/23 0.71 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.00 336.85 237.35 -1.02% 0.05% 2.56% 0.45% 1.91% -12.98% Range:0% BO: 0 R: 0 0 0 328.60 -3.40 332.15 0.15 340.50 8.50 333.50 1.50 338.35 6.35 288.90 -43.10 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/16 0.53 Weak Up Bullish, VWAP-Resist 331.00 336.85 237.35 -1.03% -1.06% -2.22% -3.10% 0.30% 2.22% -12.72% Range:11.1% BO: 332.95 R: 336.55 63 Bearish Engulfing 115 327.60 -3.40 327.50 -3.50 323.65 -7.35 320.75 -10.25 332.00 1.00 338.35 7.35 288.90 -42.10 NaN NaN NaN NaN
M&MFIN 2024/04/23 7.14 Sideways Neutral, VWAP-Resist 263.45 308.50 237.35 -2.09% -2.16% -1.82% -0.74% -0.87% -3.26% 1.31% 2.20% 5.58% Range:14.8% BO: 303.45 R: 308.5 33 -271 257.95 -5.50 257.75 -5.70 258.65 -4.80 261.50 -1.95 261.15 -2.30 254.85 -8.60 266.90 3.45 269.25 5.80 278.15 14.70
M&MFIN 2024/09/04 1.03 Weak Up Bullish, VWAP-Resist 324.45 333.45 237.35 1.43% 0.85% 0.02% 0.37% -0.63% 0.94% 2.37% -10.02% Range:11.4% BO: 325.1 R: 333.45 63 110 329.10 4.65 327.20 2.75 324.50 0.05 325.65 1.20 322.40 -2.05 327.50 3.05 332.15 7.70 291.95 -32.50 NaN NaN
M&MFIN 2024/08/09 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 300.10 316.35 237.35 -0.45% -3.37% -4.07% -1.42% -1.23% 5.08% 7.36% 7.43% 10.63% Range:5.4% BO: 306.45 R: 310.85 51 25 298.75 -1.35 290.00 -10.10 287.90 -12.20 295.85 -4.25 296.40 -3.70 315.35 15.25 322.20 22.10 322.40 22.30 332.00 31.90
M&MFIN 2024/07/18 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support 295.20 316.35 237.35 -1.68% -0.95% 0.22% 1.19% -1.81% 3.81% 0.24% 2.86% 6.49% Range:4.2% BO: 316.35 R: 0 48 Bearish Engulfing -179 290.25 -4.95 292.40 -2.80 295.85 0.65 298.70 3.50 289.85 -5.35 306.45 11.25 295.90 0.70 303.65 8.45 314.35 19.15
M&MFIN 2024/08/12 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 298.75 316.35 237.35 -2.93% -3.63% -0.97% -0.79% 1.64% 7.23% 8.82% 10.95% 9.99% Range:5.4% BO: 306.45 R: 310.85 50 10 290.00 -8.75 287.90 -10.85 295.85 -2.90 296.40 -2.35 303.65 4.90 320.35 21.60 325.10 26.35 331.45 32.70 328.60 29.85
LUPIN 2024/08/12 1.26 Strong Up Bullish, VWAP-Resist 2097.60 2128.95 1123.00 0.00% -1.13% -0.55% -1.37% -0.11% 3.53% 6.80% 7.15% 5.63% Range:15.5% BO: 2113.55 R: 2125.0 77 149 2097.65 0.05 2073.95 -23.65 2086.05 -11.55 2068.80 -28.80 2095.25 -2.35 2171.55 73.95 2240.25 142.65 2247.50 149.90 2215.75 118.15
LUPIN 2024/06/03 1.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1583.95 1728.00 1123.00 -1.21% 2.94% 1.47% 2.88% 3.17% -0.16% -1.58% 11.07% 16.48% Range:7.9% BO: 1715.8 R: 1728.0 43 -87 1564.75 -19.20 1630.50 46.55 1607.25 23.30 1629.55 45.60 1634.15 50.20 1581.45 -2.50 1558.85 -25.10 1759.30 175.35 1845.05 261.10
LUPIN 2024/08/14 0.56 Strong Up Bullish, VWAP-Resist 2073.95 2131.55 1123.00 0.58% -0.25% 1.03% 2.10% 1.70% 5.78% 10.43% 8.58% 5.51% Range:15.5% BO: 2113.55 R: 2131.55 72 86 2086.05 12.10 2068.80 -5.15 2095.25 21.30 2117.50 43.55 2109.20 35.25 2193.75 119.80 2290.20 216.25 2251.85 177.90 2188.15 114.20
LUPIN 2024/09/25 1.07 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 2221.10 2312.00 1123.00 -1.48% -0.12% -1.35% -1.20% -1.69% -2.99% Range:0% BO: 0 R: 0 0 0 2188.15 -32.95 2218.50 -2.60 2191.10 -30.00 2194.40 -26.70 2183.60 -37.50 2154.65 -66.45 NaN NaN NaN NaN NaN NaN
LUPIN 2024/07/19 0.32 Strong Up Bullish, VWAP-Resist 1786.65 1848.00 1123.00 1.04% 0.75% 1.62% 0.77% 3.03% 9.79% 18.30% 18.52% 24.97% Range:15.7% BO: 1845.05 R: 1848.0 62 34 1805.30 18.65 1800.00 13.35 1815.65 29.00 1800.35 13.70 1840.70 54.05 1961.50 174.85 2113.55 326.90 2117.50 330.85 2232.75 446.10
LUPIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 1647.65 1704.25 1123.00 0.43% 1.94% -2.25% -1.91% -3.87% 0.93% -2.02% -5.03% -2.64% Range:6.1% BO: 1645.9 R: 1684.75 59 139 1654.75 7.10 1679.65 32.00 1610.60 -37.05 1616.15 -31.50 1583.95 -63.70 1662.95 15.30 1614.35 -33.30 1564.75 -82.90 1604.10 -43.55
LUPIN 2024/09/19 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2171.90 2312.00 1123.00 -0.93% 0.48% 2.02% 2.27% 0.75% 1.21% 2.42% Range:8.6% BO: 2290.2 R: 2312.0 50 3 Outside Down, Lorentzian-Sell -211 2151.70 -20.20 2182.25 10.35 2215.75 43.85 2221.10 49.20 2188.15 16.25 2198.25 26.35 2224.50 52.60 NaN NaN NaN NaN
LUPIN 2024/07/12 0.33 Strong Up Bullish, VWAP-Resist 1797.75 1834.50 1123.00 1.95% 2.63% 1.08% -0.62% 0.42% 3.53% 8.37% 15.36% 20.79% Range:14.8% BO: 1826.9 R: 1834.5 71 79 1832.75 35.00 1845.05 47.30 1817.25 19.50 1786.65 -11.10 1805.30 7.55 1861.15 63.40 1948.25 150.50 2073.95 276.20 2171.55 373.80
LUPIN 2024/05/23 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1632.65 1728.00 1123.00 -1.12% -1.01% -1.79% -1.91% -3.26% -1.56% -1.67% -4.52% 8.42% Range:7.9% BO: 1715.8 R: 1728.0 49 -13 1614.35 -18.30 1616.10 -16.55 1603.45 -29.20 1601.45 -31.20 1579.40 -53.25 1607.25 -25.40 1605.45 -27.20 1558.85 -73.80 1770.20 137.55
LUPIN 2024/07/03 0.99 Sideways Bullish, 50MA-Support, VWAP-Resist 1630.60 1728.00 1123.00 7.89% 8.56% 9.09% 11.29% 12.04% 11.45% 10.41% 19.48% 27.93% Range:4.8% BO: 1634.15 R: 1660.0 57 136 1759.30 128.70 1770.20 139.60 1778.90 148.30 1814.75 184.15 1826.90 196.30 1817.25 186.65 1800.35 169.75 1948.25 317.65 2086.05 455.45
LUPIN 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 2209.40 2312.00 1123.00 1.72% 2.13% 1.92% 2.76% 0.70% 0.53% -1.17% 1.56% Range:9.7% BO: 2290.2 R: 2312.0 62 16 2247.50 38.10 2256.45 47.05 2251.85 42.45 2270.40 61.00 2224.95 15.55 2221.10 11.70 2183.60 -25.80 2243.90 34.50 NaN NaN
LUPIN 2024/06/06 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1607.25 1728.00 1123.00 1.39% 1.67% 0.42% -0.11% -0.11% -2.88% 0.88% 12.91% 12.32% Range:8.8% BO: 1715.8 R: 1728.0 48 -5 1629.55 22.30 1634.15 26.90 1614.05 6.80 1605.55 -1.70 1605.45 -1.80 1561.00 -46.25 1621.35 14.10 1814.75 207.50 1805.30 198.05
LUPIN 2024/10/04 0.81 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2198.25 2312.00 1123.00 -1.06% 0.85% 3.99% -1.98% 1.19% Range:6.0% BO: 2290.2 R: 2312.0 52 -11 2174.90 -23.35 2216.95 18.70 2286.05 87.80 2154.65 -43.60 2224.50 26.25 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/06/10 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1634.15 1728.00 1123.00 -1.23% -1.75% -1.76% -1.84% -3.22% -4.61% -0.08% 11.21% 11.11% Range:8.8% BO: 1715.8 R: 1728.0 52 51 1614.05 -20.10 1605.55 -28.60 1605.45 -28.70 1604.10 -30.05 1581.45 -52.70 1558.85 -75.30 1632.80 -1.35 1817.30 183.15 1815.65 181.50
LUPIN 2024/09/06 0.62 Strong Up Bullish, VWAP-Resist 2256.50 2312.00 1123.00 -1.76% -1.50% -2.09% -0.40% -0.00% -4.64% -1.68% 1.31% Range:12.9% BO: 2290.2 R: 2312.0 72 84 2216.80 -39.70 2222.55 -33.95 2209.40 -47.10 2247.50 -9.00 2256.45 -0.05 2151.70 -104.80 2218.50 -38.00 2286.05 29.55 NaN NaN
LUPIN 2024/05/31 1.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1582.55 1728.00 1123.00 0.09% -1.12% 3.03% 1.56% 2.97% 1.36% -1.00% 3.04% 15.81% Range:7.9% BO: 1715.8 R: 1728.0 43 -122 1583.95 1.40 1564.75 -17.80 1630.50 47.95 1607.25 24.70 1629.55 47.00 1604.10 21.55 1566.75 -15.80 1630.60 48.05 1832.75 250.20
LUPIN 2024/05/16 1.02 Strong Up Bullish, VWAP-Resist 1662.95 1704.25 1123.00 -0.67% 1.26% 3.18% -1.82% -2.92% -4.83% -2.01% -5.45% -2.82% Range:8.4% BO: 1688.6 R: 1698.0 55 94 1651.75 -11.20 1683.85 20.90 1715.80 52.85 1632.65 -30.30 1614.35 -48.60 1582.55 -80.40 1629.55 -33.40 1572.30 -90.65 1616.05 -46.90
LUPIN 2024/04/19 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1547.55 1704.25 1123.00 3.63% 2.10% 2.10% 3.03% 4.42% 8.54% 9.11% 5.50% 1.11% Range:5.5% BO: 1636.8 R: 1684.75 37 3 Outside Down -311 1603.65 56.10 1580.05 32.50 1580.00 32.45 1594.40 46.85 1615.95 68.40 1679.65 132.10 1688.60 141.05 1632.65 85.10 1564.75 17.20
LUPIN 2024/06/07 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1629.55 1728.00 1123.00 0.28% -0.95% -1.47% -1.48% -1.56% -3.85% -0.83% 12.11% 10.46% Range:8.8% BO: 1715.8 R: 1728.0 52 37 1634.15 4.60 1614.05 -15.50 1605.55 -24.00 1605.45 -24.10 1604.10 -25.45 1566.75 -62.80 1616.05 -13.50 1826.90 197.35 1800.00 170.45
LUPIN 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 2240.25 2272.00 1123.00 1.65% 2.23% 0.73% -1.05% -0.79% 1.35% -1.09% -1.87% Range:14.7% BO: 2240.2 R: 2265.8 77 118 2277.25 37.00 2290.20 49.95 2256.50 16.25 2216.80 -23.45 2222.55 -17.70 2270.40 30.15 2215.75 -24.50 2198.25 -42.00 NaN NaN
LUPIN 2024/09/24 0.89 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2215.75 2312.00 1123.00 0.24% -1.25% 0.12% -1.11% -0.96% 3.17% Range:0% BO: 0 R: 0 0 0 2221.10 5.35 2188.15 -27.60 2218.50 2.75 2191.10 -24.65 2194.40 -21.35 2286.05 70.30 NaN NaN NaN NaN NaN NaN
LUPIN 2024/06/21 1.38 Strong Down Neutral, VWAP-Resist 1561.00 1728.00 1123.00 0.37% -0.14% 1.45% 1.43% 3.87% 13.40% 15.17% 16.31% 24.81% Range:9.3% BO: 1715.8 R: 1728.0 40 -110 1566.75 5.75 1558.85 -2.15 1583.65 22.65 1583.40 22.40 1621.35 60.35 1770.20 209.20 1797.75 236.75 1815.65 254.65 1948.25 387.25
LUPIN 2024/05/15 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1639.10 1704.25 1123.00 1.46% 0.77% 2.73% 4.68% -0.39% -3.64% -1.94% -3.52% -1.08% Range:8.4% BO: 1688.6 R: 1698.0 52 24 1662.95 23.85 1651.75 12.65 1683.85 44.75 1715.80 76.70 1632.65 -6.45 1579.40 -59.70 1607.25 -31.85 1581.45 -57.65 1621.35 -17.75
LUPIN 2024/10/09 0.99 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2286.05 2312.00 1123.00 -5.75% -2.69% -1.84% Range:0% BO: 0 R: 0 0 3 Outside Up 0 2154.65 -131.40 2224.50 -61.55 2243.90 -42.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/06/20 0.57 Strong Down Neutral, VWAP-Resist 1555.70 1728.00 1123.00 0.34% 0.71% 0.20% 1.80% 1.78% 13.09% 16.82% 15.70% 26.08% Range:9.3% BO: 1715.8 R: 1728.0 39 -128 1561.00 5.30 1566.75 11.05 1558.85 3.15 1583.65 27.95 1583.40 27.70 1759.30 203.60 1817.30 261.60 1800.00 244.30 1961.50 405.80
LUPIN 2024/08/13 0.84 Strong Up Bullish, VWAP-Resist 2097.65 2131.55 1123.00 -1.13% -0.55% -1.38% -0.11% 0.95% 4.92% 8.56% 7.57% 5.89% Range:15.5% BO: 2113.55 R: 2128.95 77 123 2073.95 -23.70 2086.05 -11.60 2068.80 -28.85 2095.25 -2.40 2117.50 19.85 2200.75 103.10 2277.25 179.60 2256.45 158.80 2221.10 123.45
LUPIN 2024/09/20 1.01 Strong Up Bullish, VWAP-Resist 2151.70 2312.00 1123.00 1.42% 2.98% 3.23% 1.69% 3.10% 1.08% 4.28% Range:8.6% BO: 2290.2 R: 2312.0 47 -209 2182.25 30.55 2215.75 64.05 2221.10 69.40 2188.15 36.45 2218.50 66.80 2174.90 23.20 2243.90 92.20 NaN NaN NaN NaN
LUPIN 2024/04/30 1.13 Weak Up Bullish, VWAP-Resist 1645.90 1704.25 1123.00 0.11% 0.54% 2.05% -2.14% -1.81% -0.41% -0.81% -3.76% -2.46% Range:6.0% BO: 1637.45 R: 1684.75 58 171 1647.65 1.75 1654.75 8.85 1679.65 33.75 1610.60 -35.30 1616.15 -29.75 1639.10 -6.80 1632.65 -13.25 1583.95 -61.95 1605.45 -40.45
LUPIN 2024/06/19 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1572.30 1728.00 1123.00 -1.06% -0.72% -0.35% -0.86% 0.72% 3.71% 16.19% 14.82% 24.24% Range:8.8% BO: 1715.8 R: 1728.0 41 -95 1555.70 -16.60 1561.00 -11.30 1566.75 -5.55 1558.85 -13.45 1583.65 11.35 1630.60 58.30 1826.90 254.60 1805.30 233.00 1953.35 381.05
LUPIN 2024/10/07 1.07 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2174.90 2312.00 1123.00 1.93% 5.11% -0.93% 2.28% 3.17% Range:6.0% BO: 2290.2 R: 2312.0 48 -76 2216.95 42.05 2286.05 111.15 2154.65 -20.25 2224.50 49.60 2243.90 69.00 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/07/25 0.61 Strong Up Bullish, VWAP-Resist 1800.35 1848.00 1123.00 2.24% 3.38% 3.45% 6.19% 8.50% 13.91% 15.87% 20.62% 25.34% Range:15.5% BO: 1845.05 R: 1848.0 61 -3 1840.70 40.35 1861.15 60.80 1862.50 62.15 1911.85 111.50 1953.35 153.00 2050.80 250.45 2086.05 285.70 2171.55 371.20 2256.50 456.15
LUPIN 2024/08/30 1.06 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% 0.17% Range:0% BO: 0 R: 0 0 0 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 2243.90 3.70
LUPIN 2024/08/16 0.72 Strong Up Bullish, VWAP-Resist 2086.05 2131.55 1123.00 -0.83% 0.44% 1.51% 1.11% 0.36% 7.39% 8.17% 8.84% 6.35% Range:15.5% BO: 2113.55 R: 2131.55 73 82 2068.80 -17.25 2095.25 9.20 2117.50 31.45 2109.20 23.15 2093.55 7.50 2240.20 154.15 2256.50 170.45 2270.40 184.35 2218.50 132.45
LUPIN 2024/09/09 1.05 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 2216.80 2312.00 1123.00 0.26% -0.33% 1.38% 1.79% 1.58% -1.56% -1.16% -2.80% Range:0% BO: 0 R: 0 0 0 2222.55 5.75 2209.40 -7.40 2247.50 30.70 2256.45 39.65 2251.85 35.05 2182.25 -34.55 2191.10 -25.70 2154.65 -62.15 NaN NaN
LUPIN 2024/06/13 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1605.45 1728.00 1123.00 -0.08% -1.49% -2.06% -3.10% -2.77% 0.99% 10.26% 14.92% 15.93% Range:8.8% BO: 1715.8 R: 1728.0 47 16 1604.10 -1.35 1581.45 -24.00 1572.30 -33.15 1555.70 -49.75 1561.00 -44.45 1621.35 15.90 1770.20 164.75 1845.05 239.60 1861.15 255.70
LUPIN 2024/09/10 0.54 Strong Up Bullish, VWAP-Resist 2222.55 2312.00 1123.00 -0.59% 1.12% 1.53% 1.32% 2.15% -0.31% -1.27% 0.09% Range:9.7% BO: 2290.2 R: 2312.0 65 32 2209.40 -13.15 2247.50 24.95 2256.45 33.90 2251.85 29.30 2270.40 47.85 2215.75 -6.80 2194.40 -28.15 2224.50 1.95 NaN NaN
LUPIN 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 2193.75 2228.15 1123.00 2.12% 1.78% 2.12% 3.81% 4.40% 2.45% -1.00% -0.12% 1.40% Range:15.4% BO: 2200.75 R: 2228.15 75 186 2240.20 46.45 2232.75 39.00 2240.25 46.50 2277.25 83.50 2290.20 96.45 2247.50 53.75 2171.90 -21.85 2191.10 -2.65 2224.50 30.75
LUPIN 2024/05/14 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1637.15 1704.25 1123.00 0.12% 1.58% 0.89% 2.85% 4.80% -2.18% -0.41% -2.02% -3.28% Range:8.4% BO: 1688.6 R: 1698.0 52 58 1639.10 1.95 1662.95 25.80 1651.75 14.60 1683.85 46.70 1715.80 78.65 1601.45 -35.70 1630.50 -6.65 1604.10 -33.05 1583.40 -53.75
LUPIN 2024/05/17 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1651.75 1704.25 1123.00 1.94% 3.88% -1.16% -2.26% -2.16% -4.10% -1.07% -5.82% -1.15% Range:8.4% BO: 1688.6 R: 1698.0 54 Bearish Engulfing 53 1683.85 32.10 1715.80 64.05 1632.65 -19.10 1614.35 -37.40 1616.10 -35.65 1583.95 -67.80 1634.15 -17.60 1555.70 -96.05 1632.80 -18.95
LUPIN 2024/06/14 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1604.10 1728.00 1123.00 -1.41% -1.98% -3.02% -2.69% -2.33% 0.74% 10.90% 13.29% 16.11% Range:8.8% BO: 1715.8 R: 1728.0 47 -3 1581.45 -22.65 1572.30 -31.80 1555.70 -48.40 1561.00 -43.10 1566.75 -37.35 1616.05 11.95 1778.90 174.80 1817.25 213.15 1862.50 258.40
LUPIN 2024/07/30 0.74 Strong Up Bullish, VWAP-Resist 1862.50 1882.00 1123.00 2.65% 4.88% 5.32% 4.60% 2.59% 12.63% 13.69% 20.28% 18.63% Range:13.2% BO: 1861.15 R: 1879.45 69 185 1911.85 49.35 1953.35 90.85 1961.50 99.00 1948.25 85.75 1910.75 48.25 2097.65 235.15 2117.50 255.00 2240.20 377.70 2209.40 346.90
LUPIN 2024/07/18 0.40 Strong Up Bullish, VWAP-Resist 1817.25 1848.00 1123.00 -1.68% -0.66% -0.95% -0.09% -0.93% 7.49% 12.85% 15.30% 23.27% Range:15.7% BO: 1845.05 R: 1848.0 68 65 1786.65 -30.60 1805.30 -11.95 1800.00 -17.25 1815.65 -1.60 1800.35 -16.90 1953.35 136.10 2050.80 233.55 2095.25 278.00 2240.20 422.95
LUPIN 2024/10/08 0.64 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2216.95 2312.00 1123.00 3.12% -2.81% 0.34% 1.22% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 2286.05 69.10 2154.65 -62.30 2224.50 7.55 2243.90 26.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/07/11 0.53 Strong Up Bullish, VWAP-Resist 1817.30 1834.50 1123.00 -1.08% 0.85% 1.53% -0.00% -1.69% 1.29% 7.93% 15.43% 16.45% Range:14.8% BO: 1826.9 R: 1834.5 76 102 1797.75 -19.55 1832.75 15.45 1845.05 27.75 1817.25 -0.05 1786.65 -30.65 1840.70 23.40 1961.50 144.20 2097.65 280.35 2116.20 298.90
LUPIN 2024/09/23 0.54 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2182.25 2312.00 1123.00 1.54% 1.78% 0.27% 1.66% 0.41% 1.59% Range:0% BO: 0 R: 0 0 0 2215.75 33.50 2221.10 38.85 2188.15 5.90 2218.50 36.25 2191.10 8.85 2216.95 34.70 NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/30 1.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2191.10 2312.00 1123.00 0.15% -0.34% 0.33% -0.74% 1.18% Range:6.0% BO: 2290.2 R: 2312.0 51 -42 2194.40 3.30 2183.60 -7.50 2198.25 7.15 2174.90 -16.20 2216.95 25.85 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/05 1.11 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2290.20 2312.00 1123.00 -1.47% -3.20% -2.95% -3.53% -1.86% -5.17% -4.46% -3.20% Range:0% BO: 0 R: 0 0 0 2256.50 -33.70 2216.80 -73.40 2222.55 -67.65 2209.40 -80.80 2247.50 -42.70 2171.90 -118.30 2188.15 -102.05 2216.95 -73.25 NaN NaN
LUPIN 2024/10/10 1.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2154.65 2312.00 1123.00 3.24% 4.14% Range:5.9% BO: 2286.05 R: 2298.0 46 Bearish Engulfing -23 2224.50 69.85 2243.90 89.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/12 1.57 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2247.50 2312.00 1123.00 0.40% 0.19% 1.02% -1.00% -3.36% -2.64% -2.19% Range:0% BO: 0 R: 0 0 0 2256.45 8.95 2251.85 4.35 2270.40 22.90 2224.95 -22.55 2171.90 -75.60 2188.15 -59.35 2198.25 -49.25 NaN NaN NaN NaN
LUPIN 2024/10/03 0.45 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 2183.60 2312.00 1123.00 0.67% -0.40% 1.53% 4.69% -1.33% Range:0% BO: 0 R: 0 0 0 2198.25 14.65 2174.90 -8.70 2216.95 33.35 2286.05 102.45 2154.65 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/08/19 0.71 Strong Up Bullish, VWAP-Resist 2068.80 2131.55 1123.00 1.28% 2.35% 1.95% 1.20% 2.29% 7.92% 7.15% 7.55% 5.91% Range:15.5% BO: 2113.55 R: 2131.55 70 Cup and Handle 60 2095.25 26.45 2117.50 48.70 2109.20 40.40 2093.55 24.75 2116.20 47.40 2232.75 163.95 2216.80 148.00 2224.95 156.15 2191.10 122.30
LUPIN 2024/05/24 0.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1614.35 1728.00 1123.00 0.11% -0.68% -0.80% -2.16% -1.97% 0.94% -0.63% -1.90% 10.19% Range:7.9% BO: 1715.8 R: 1728.0 47 -56 1616.10 1.75 1603.45 -10.90 1601.45 -12.90 1579.40 -34.95 1582.55 -31.80 1629.55 15.20 1604.10 -10.25 1583.65 -30.70 1778.90 164.55
LUPIN 2024/06/11 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1614.05 1728.00 1123.00 -0.53% -0.53% -0.62% -2.02% -2.59% -1.88% 1.03% 11.38% 11.54% Range:8.8% BO: 1715.8 R: 1728.0 49 40 1605.55 -8.50 1605.45 -8.60 1604.10 -9.95 1581.45 -32.60 1572.30 -41.75 1583.65 -30.40 1630.60 16.55 1797.75 183.70 1800.35 186.30
LUPIN 2024/07/05 1.10 Strong Up Bullish, VWAP-Resist 1770.20 1785.00 1123.00 0.49% 2.52% 3.20% 2.66% 1.56% 1.98% 5.14% 12.67% 18.36% Range:12.1% BO: 1759.3 R: 1767.0 75 234 1778.90 8.70 1814.75 44.55 1826.90 56.70 1817.30 47.10 1797.75 27.55 1805.30 35.10 1861.15 90.95 1994.45 224.25 2095.25 325.05
LUPIN 2024/05/27 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1616.10 1728.00 1123.00 -0.78% -0.91% -2.27% -2.08% -1.99% 1.12% -2.14% -2.02% 12.29% Range:7.9% BO: 1715.8 R: 1728.0 47 -43 1603.45 -12.65 1601.45 -14.65 1579.40 -36.70 1582.55 -33.55 1583.95 -32.15 1634.15 18.05 1581.45 -34.65 1583.40 -32.70 1814.75 198.65
LUPIN 2024/09/04 0.98 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2277.25 2284.15 1123.00 0.57% -0.91% -2.65% -2.40% -2.98% -2.30% -2.47% -4.49% Range:0% BO: 0 R: 0 0 0 2290.20 12.95 2256.50 -20.75 2216.80 -60.45 2222.55 -54.70 2209.40 -67.85 2224.95 -52.30 2221.10 -56.15 2174.90 -102.35 NaN NaN
LUPIN 2024/06/25 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1558.85 1728.00 1123.00 1.59% 1.57% 4.01% 3.67% 4.74% 16.42% 18.36% 18.08% 27.94% Range:4.8% BO: 1634.15 R: 1660.0 40 Bearish Engulfing -99 1583.65 24.80 1583.40 24.55 1621.35 62.50 1616.05 57.20 1632.80 73.95 1814.75 255.90 1845.05 286.20 1840.70 281.85 1994.45 435.60
LUPIN 2024/09/17 0.74 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2270.40 2312.00 1123.00 -2.00% -4.34% -5.23% -3.88% -2.41% -3.35% 0.69% Range:0% BO: 0 R: 0 0 0 2224.95 -45.45 2171.90 -98.50 2151.70 -118.70 2182.25 -88.15 2215.75 -54.65 2194.40 -76.00 2286.05 15.65 NaN NaN NaN NaN
LUPIN 2024/09/13 0.54 Strong Up Bullish, VWAP-Resist 2256.45 2312.00 1123.00 -0.20% 0.62% -1.40% -3.75% -4.64% -1.68% -3.61% Range:9.7% BO: 2290.2 R: 2312.0 67 73 2251.85 -4.60 2270.40 13.95 2224.95 -31.50 2171.90 -84.55 2151.70 -104.75 2218.50 -37.95 2174.90 -81.55 NaN NaN NaN NaN
LUPIN 2024/09/27 1.23 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2218.50 2312.00 1123.00 -1.24% -1.09% -1.57% -0.91% -1.97% 1.14% Range:0% BO: 0 R: 0 0 0 2191.10 -27.40 2194.40 -24.10 2183.60 -34.90 2198.25 -20.25 2174.90 -43.60 2243.90 25.40 NaN NaN NaN NaN NaN NaN
LUPIN 2024/05/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1579.40 1728.00 1123.00 0.20% 0.29% -0.93% 3.24% 1.76% 1.65% -1.16% 3.38% 13.82% Range:7.9% BO: 1715.8 R: 1728.0 42 Bearish Engulfing -124 1582.55 3.15 1583.95 4.55 1564.75 -14.65 1630.50 51.10 1607.25 27.85 1605.45 26.05 1561.00 -18.40 1632.80 53.40 1797.75 218.35
LUPIN 2024/04/23 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1580.05 1704.25 1123.00 -0.00% 0.91% 2.27% 3.63% 4.17% 2.28% 3.74% 2.28% 1.72% Range:4.7% BO: 1684.75 R: 0 46 -76 1580.00 -0.05 1594.40 14.35 1615.95 35.90 1637.45 57.40 1645.90 65.85 1616.15 36.10 1639.10 59.05 1616.10 36.05 1607.25 27.20
LUPIN 2024/08/06 1.30 Strong Up Bullish, VWAP-Resist 1910.75 1984.00 1123.00 4.38% 7.33% 10.61% 9.78% 9.78% 10.82% 15.18% 18.09% 16.44% Range:9.8% BO: 1961.5 R: 1984.0 65 86 1994.45 83.70 2050.80 140.05 2113.55 202.80 2097.60 186.85 2097.65 186.90 2117.50 206.75 2200.75 290.00 2256.50 345.75 2224.95 314.20
LUPIN 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2232.75 2265.80 1123.00 0.34% 1.99% 2.57% 1.06% -0.71% 0.86% -2.26% -2.20% Range:14.7% BO: 2240.2 R: 2256.7 77 Bearish Engulfing 140 2240.25 7.50 2277.25 44.50 2290.20 57.45 2256.50 23.75 2216.80 -15.95 2251.85 19.10 2182.25 -50.50 2183.60 -49.15 NaN NaN
LUPIN 2024/06/12 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1605.55 1728.00 1123.00 -0.01% -0.09% -1.50% -2.07% -3.10% -1.38% 9.58% 14.15% 14.65% Range:8.8% BO: 1715.8 R: 1728.0 47 5 1605.45 -0.10 1604.10 -1.45 1581.45 -24.10 1572.30 -33.25 1555.70 -49.85 1583.40 -22.15 1759.30 153.75 1832.75 227.20 1840.70 235.15
LUPIN 2024/05/09 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1583.95 1704.25 1123.00 1.55% 6.61% 3.36% 3.48% 4.99% 1.92% -0.09% 1.90% -1.09% Range:7.9% BO: 1679.65 R: 1687.0 44 Bearish Engulfing -50 1608.55 24.60 1688.60 104.65 1637.15 53.20 1639.10 55.15 1662.95 79.00 1614.35 30.40 1582.55 -1.40 1614.05 30.10 1566.75 -17.20
LUPIN 2024/06/24 2.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1566.75 1728.00 1123.00 -0.50% 1.08% 1.06% 3.48% 3.15% 13.54% 16.98% 14.91% 21.96% Range:4.8% BO: 1700.0 R: 0 42 -66 1558.85 -7.90 1583.65 16.90 1583.40 16.65 1621.35 54.60 1616.05 49.30 1778.90 212.15 1832.75 266.00 1800.35 233.60 1910.75 344.00
LUPIN 2024/09/16 0.83 Strong Up Bullish, VWAP-Resist 2251.85 2312.00 1123.00 0.82% -1.19% -3.55% -4.45% -3.09% -2.70% -1.55% Range:9.7% BO: 2290.2 R: 2312.0 66 57 2270.40 18.55 2224.95 -26.90 2171.90 -79.95 2151.70 -100.15 2182.25 -69.60 2191.10 -60.75 2216.95 -34.90 NaN NaN NaN NaN
LUPIN 2024/08/22 0.45 Strong Up Bullish, VWAP-Resist 2109.20 2131.55 1123.00 -0.74% 0.33% 2.96% 4.34% 4.01% 8.58% 6.56% 3.46% 4.22% Range:15.0% BO: 2117.5 R: 2131.55 72 69 2093.55 -15.65 2116.20 7.00 2171.55 62.35 2200.75 91.55 2193.75 84.55 2290.20 181.00 2247.50 138.30 2182.25 73.05 2198.25 89.05
LUPIN 2024/05/28 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1603.45 1728.00 1123.00 -0.12% -1.50% -1.30% -1.22% -2.41% 0.66% -1.94% 1.12% 13.94% Range:7.7% BO: 1715.8 R: 1728.0 45 -75 1601.45 -2.00 1579.40 -24.05 1582.55 -20.90 1583.95 -19.50 1564.75 -38.70 1614.05 10.60 1572.30 -31.15 1621.35 17.90 1826.90 223.45
LUPIN 2024/08/23 0.49 Strong Up Bullish, VWAP-Resist 2093.55 2131.55 1123.00 1.08% 3.73% 5.12% 4.79% 7.00% 7.78% 7.78% 5.84% 3.89% Range:15.0% BO: 2117.5 R: 2131.55 68 50 2116.20 22.65 2171.55 78.00 2200.75 107.20 2193.75 100.20 2240.20 146.65 2256.50 162.95 2256.45 162.90 2215.75 122.20 2174.90 81.35
LUPIN 2024/10/11 1.13 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2224.50 2312.00 1123.00 0.87% Range:0% BO: 0 R: 0 0 0 2243.90 19.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/06/18 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1581.45 1728.00 1123.00 -0.58% -1.63% -1.29% -0.93% -1.43% 3.25% 14.75% 12.98% 20.89% Range:8.8% BO: 1715.8 R: 1728.0 43 -60 1572.30 -9.15 1555.70 -25.75 1561.00 -20.45 1566.75 -14.70 1558.85 -22.60 1632.80 51.35 1814.75 233.30 1786.65 205.20 1911.85 330.40
LUPIN 2024/04/24 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1580.00 1704.25 1123.00 0.91% 2.28% 3.64% 4.17% 4.28% 0.25% 5.25% 1.48% 3.14% Range:4.7% BO: 1684.75 R: 0 46 -108 1594.40 14.40 1615.95 35.95 1637.45 57.45 1645.90 65.90 1647.65 67.65 1583.95 3.95 1662.95 82.95 1603.45 23.45 1629.55 49.55
LUPIN 2024/09/26 1.01 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2188.15 2312.00 1123.00 1.39% 0.13% 0.29% -0.21% 0.46% 1.66% Range:6.0% BO: 2290.2 R: 2312.0 51 Bearish Engulfing -54 2218.50 30.35 2191.10 2.95 2194.40 6.25 2183.60 -4.55 2198.25 10.10 2224.50 36.35 NaN NaN NaN NaN NaN NaN
LUPIN 2024/10/01 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2194.40 2312.00 1123.00 -0.49% 0.18% -0.89% 1.03% 4.18% Range:6.0% BO: 2290.2 R: 2312.0 52 Cup and Handle -38 2183.60 -10.80 2198.25 3.85 2174.90 -19.50 2216.95 22.55 2286.05 91.65 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/05/03 0.97 Weak Up Bullish, VWAP-Resist 1654.75 1704.25 1123.00 1.50% -2.67% -2.33% -4.28% -2.79% -0.18% -2.34% -1.47% -4.43% Range:6.5% BO: 1647.65 R: 1684.75 60 145 1679.65 24.90 1610.60 -44.15 1616.15 -38.60 1583.95 -70.80 1608.55 -46.20 1651.75 -3.00 1616.10 -38.65 1630.50 -24.25 1581.45 -73.30
LUPIN 2024/06/27 2.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1583.40 1728.00 1123.00 2.40% 2.06% 3.12% 2.98% 11.11% 14.77% 12.84% 17.63% 33.48% Range:4.8% BO: 1634.15 R: 1660.0 46 -21 1621.35 37.95 1616.05 32.65 1632.80 49.40 1630.60 47.20 1759.30 175.90 1817.30 233.90 1786.65 203.25 1862.50 279.10 2113.55 530.15
LUPIN 2024/09/18 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2224.95 2312.00 1123.00 -2.38% -3.29% -1.92% -0.41% -0.17% -1.86% -3.16% Range:8.6% BO: 2290.2 R: 2312.0 59 Bearish Engulfing -39 2171.90 -53.05 2151.70 -73.25 2182.25 -42.70 2215.75 -9.20 2221.10 -3.85 2183.60 -41.35 2154.65 -70.30 NaN NaN NaN NaN
LUPIN 2024/05/07 4.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1610.60 1704.25 1123.00 0.34% -1.65% -0.13% 4.84% 1.65% 6.53% -0.57% 1.18% -3.41% Range:7.9% BO: 1679.65 R: 1687.0 48 Bearish Engulfing 5 1616.15 5.55 1583.95 -26.65 1608.55 -2.05 1688.60 78.00 1637.15 26.55 1715.80 105.20 1601.45 -9.15 1629.55 18.95 1555.70 -54.90
LTTS 2024/10/01 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5345.65 6000.00 4111.00 -4.60% -5.13% -3.74% -3.76% -2.38% Range:7.5% BO: 5777.5 R: 5837.0 40 -104 5099.95 -245.70 5071.60 -274.05 5145.80 -199.85 5144.70 -200.95 5218.20 -127.45 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/05/17 0.77 Strong Down Neutral, VWAP-Resist 4454.50 5873.35 4111.00 0.64% 3.00% 3.66% 3.04% 3.32% 0.60% 7.74% 9.43% 12.81% Range:18.0% BO: 5316.9 R: 5462.1 29 Bearish Engulfing -32 4482.85 28.35 4588.15 133.65 4617.65 163.15 4589.80 135.30 4602.25 147.75 4481.20 26.70 4799.15 344.65 4874.35 419.85 5025.25 570.75
LTTS 2024/06/26 0.59 Strong Up Bullish, VWAP-Resist 4845.70 5873.35 4111.00 1.01% 1.31% 4.04% 3.71% 3.98% 3.99% 0.09% 7.32% 1.05% Range:9.9% BO: 4905.1 R: 5020.0 56 2 4894.55 48.85 4909.05 63.35 5041.55 195.85 5025.25 179.55 5038.35 192.65 5039.25 193.55 4849.95 4.25 5200.50 354.80 4896.35 50.65
LTTS 2024/09/09 0.47 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 5582.10 6000.00 4111.00 2.07% 1.67% 2.34% 3.50% 2.25% -1.64% -4.26% -6.91% Range:0% BO: 0 R: 0 0 0 5697.75 115.65 5675.50 93.40 5712.90 130.80 5777.50 195.40 5707.60 125.50 5490.75 -91.35 5344.25 -237.85 5196.50 -385.60 NaN NaN
LTTS 2024/05/06 0.77 Strong Down Neutral, VWAP-Resist 4498.60 5873.35 4111.00 0.14% 0.04% -2.15% -3.10% -1.89% -0.35% 3.16% 4.09% 8.13% Range:22.8% BO: 5829.0 R: 5873.35 19 -106 4504.90 6.30 4500.40 1.80 4401.90 -96.70 4359.00 -139.60 4413.80 -84.80 4482.85 -15.75 4640.95 142.35 4682.50 183.90 4864.55 365.95
LTTS 2024/09/18 1.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5478.05 6000.00 4111.00 0.45% -0.09% 0.23% 0.43% -0.78% -6.90% -5.14% Range:7.5% BO: 5810.25 R: 6000.0 47 -223 5502.45 24.40 5472.95 -5.10 5490.75 12.70 5501.35 23.30 5435.05 -43.00 5099.95 -378.10 5196.50 -281.55 NaN NaN NaN NaN
LTTS 2024/06/25 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 4834.85 5873.35 4111.00 0.22% 1.23% 1.53% 4.28% 3.94% 4.93% 0.67% 7.84% 2.63% Range:9.9% BO: 4905.1 R: 5020.0 55 26 4845.70 10.85 4894.55 59.70 4909.05 74.20 5041.55 206.70 5025.25 190.40 5073.40 238.55 4867.40 32.55 5214.05 379.20 4962.00 127.15
LTTS 2024/08/02 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5100.60 5873.35 4111.00 -4.45% -3.39% -2.72% -4.00% -3.99% 3.60% 8.09% 11.44% 11.90% Range:7.0% BO: 5215.95 R: 5267.85 54 3 Outside Down 20 4873.50 -227.10 4927.75 -172.85 4962.00 -138.60 4896.35 -204.25 4896.90 -203.70 5284.05 183.45 5513.05 412.45 5684.10 583.50 5707.60 607.00
LTTS 2024/04/29 1.85 Strong Down Neutral, VWAP-Resist 4714.45 5873.35 4111.00 -1.58% -1.93% -2.98% -4.58% -4.44% -4.95% -2.68% -4.74% 3.65% Range:19.1% BO: 5829.0 R: 5873.35 24 -163 4640.15 -74.30 4623.65 -90.80 4574.00 -140.45 4498.60 -215.85 4504.90 -209.55 4481.20 -233.25 4588.15 -126.30 4490.80 -223.65 4886.40 171.95
LTTS 2024/08/29 2.08 Strong Up Bullish, VWAP-Resist 5810.25 6000.00 4111.00 -1.62% -1.23% -1.08% -2.17% -2.33% -1.68% -5.30% -8.02% -9.91% Range:17.0% BO: 5678.6 R: 5708.1 77 133 5716.10 -94.15 5738.60 -71.65 5747.70 -62.55 5684.10 -126.15 5674.85 -135.40 5712.90 -97.35 5502.45 -307.80 5344.25 -466.00 5234.20 -576.05
LTTS 2024/05/15 0.45 Strong Down Neutral, VWAP-Resist 4456.65 5873.35 4111.00 1.14% -0.05% 0.59% 2.95% 3.61% 2.09% 5.07% 9.12% 10.15% Range:22.9% BO: 5650.85 R: 5756.85 26 -49 4507.55 50.90 4454.50 -2.15 4482.85 26.20 4588.15 131.50 4617.65 161.00 4549.70 93.05 4682.50 225.85 4863.25 406.60 4909.05 452.40
LTTS 2024/07/08 0.79 Strong Up Bullish, VWAP-Resist 5109.05 5873.35 4111.00 -0.70% -1.37% -3.25% -1.03% -2.32% 0.27% 1.77% -4.16% 6.17% Range:8.6% BO: 5125.4 R: 5135.0 70 122 5073.40 -35.65 5039.25 -69.80 4942.85 -166.20 5056.30 -52.75 4990.50 -118.55 5123.00 13.95 5199.25 90.20 4896.35 -212.70 5424.45 315.40
LTTS 2024/10/08 0.99 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Support, Neutral, 200MA-Resist, VWAP-Support 5144.70 6000.00 4111.00 1.43% 1.01% 1.74% 2.60% Range:0% BO: 0 R: 0 0 0 5218.20 73.50 5196.50 51.80 5234.20 89.50 5278.50 133.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/05/07 1.47 Strong Down Neutral, VWAP-Resist 4504.90 5873.35 4111.00 -0.10% -2.29% -3.24% -2.02% -0.53% 1.85% 3.62% 6.55% 8.20% Range:22.8% BO: 5829.0 R: 5873.35 20 -96 4500.40 -4.50 4401.90 -103.00 4359.00 -145.90 4413.80 -91.10 4481.20 -23.70 4588.15 83.25 4668.15 163.25 4799.85 294.95 4874.35 369.45
LTTS 2024/09/13 0.95 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5777.50 6000.00 4111.00 -1.21% -1.97% -5.18% -4.76% -5.27% -7.29% -10.93% Range:0% BO: 0 R: 0 0 0 5707.60 -69.90 5663.40 -114.10 5478.05 -299.45 5502.45 -275.05 5472.95 -304.55 5356.55 -420.95 5145.80 -631.70 NaN NaN NaN NaN
LTTS 2024/09/16 0.50 Strong Up Bullish, VWAP-Resist 5707.60 6000.00 4111.00 -0.77% -4.02% -3.59% -4.11% -3.80% -6.37% -9.86% Range:10.4% BO: 5810.25 R: 6000.0 62 Bearish Engulfing 47 5663.40 -44.20 5478.05 -229.55 5502.45 -205.15 5472.95 -234.65 5490.75 -216.85 5344.25 -363.35 5144.70 -562.90 NaN NaN NaN NaN
LTTS 2024/08/05 1.05 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4873.50 5873.35 4111.00 1.11% 1.82% 0.47% 0.48% -0.50% 10.31% 12.60% 16.44% 16.21% Range:7.0% BO: 5215.95 R: 5267.85 39 -95 4927.75 54.25 4962.00 88.50 4896.35 22.85 4896.90 23.40 4849.10 -24.40 5376.20 502.70 5487.40 613.90 5674.85 801.35 5663.40 789.90
LTTS 2024/05/16 0.97 Strong Down Neutral, VWAP-Resist 4507.55 5873.35 4111.00 -1.18% -0.55% 1.79% 2.44% 1.82% -0.37% 6.48% 7.92% 11.85% Range:20.2% BO: 5462.55 R: 5608.9 31 -18 4454.50 -53.05 4482.85 -24.70 4588.15 80.60 4617.65 110.10 4589.80 82.25 4490.80 -16.75 4799.85 292.30 4864.55 357.00 5041.55 534.00
LTTS 2024/04/26 7.54 Strong Down Neutral, VWAP-Resist 4778.10 5873.35 4111.00 -1.33% -2.89% -3.23% -4.27% -5.85% -7.62% -6.18% -4.78% 2.05% Range:18.0% BO: 5829.0 R: 5873.35 25 -166 4714.45 -63.65 4640.15 -137.95 4623.65 -154.45 4574.00 -204.10 4498.60 -279.50 4413.80 -364.30 4482.85 -295.25 4549.70 -228.40 4875.90 97.80
LTTS 2024/09/30 0.83 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 5344.25 6000.00 4111.00 0.03% -4.57% -5.10% -3.71% -3.73% Range:0% BO: 0 R: 0 0 0 5345.65 1.40 5099.95 -244.30 5071.60 -272.65 5145.80 -198.45 5144.70 -199.55 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/23 0.43 Strong Down, Strong Down Bullish, VWAP-Support, Bullish, VWAP-Support 5490.75 6000.00 4111.00 0.19% -1.01% -0.56% -2.44% -2.67% -6.30% Range:0% BO: 0 R: 0 0 0 5501.35 10.60 5435.05 -55.70 5459.95 -30.80 5356.55 -134.20 5344.25 -146.50 5144.70 -346.05 NaN NaN NaN NaN NaN NaN
LTTS 2024/08/12 0.32 Strong Down Bearish, 50MA-Resist, VWAP-Resist 4849.10 5873.35 4111.00 -0.53% 1.40% 7.39% 8.97% 10.87% 13.16% 18.53% 17.81% 13.45% Range:7.0% BO: 5215.95 R: 5267.85 39 -107 4823.45 -25.65 4916.85 67.75 5207.55 358.45 5284.05 434.95 5376.20 527.10 5487.40 638.30 5747.70 898.60 5712.90 863.80 5501.35 652.25
LTTS 2024/07/29 0.38 Strong Up Bullish, VWAP-Resist 5200.50 5873.35 4111.00 -0.02% 0.30% -1.50% -1.92% -6.29% -6.76% 3.38% 11.72% 9.56% Range:7.0% BO: 5214.05 R: 5230.0 64 114 5199.25 -1.25 5215.95 15.45 5122.50 -78.00 5100.60 -99.90 4873.50 -327.00 4849.10 -351.40 5376.20 175.70 5810.25 609.75 5697.75 497.25
LTTS 2024/07/11 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4942.85 5873.35 4111.00 2.30% 0.96% -1.53% -1.88% -1.27% 5.49% 3.19% -2.42% 11.54% Range:5.9% BO: 5125.4 R: 5160.0 52 3 5056.30 113.45 4990.50 47.65 4867.40 -75.45 4849.95 -92.90 4880.10 -62.75 5214.05 271.20 5100.60 157.75 4823.45 -119.40 5513.05 570.20
LTTS 2024/07/02 0.65 Strong Up Bullish, VWAP-Resist 5025.25 5873.35 4111.00 0.26% 0.69% 1.99% 1.67% 0.96% -3.14% 2.88% 1.50% -2.16% Range:12.4% BO: 5041.55 R: 5058.0 66 218 5038.35 13.10 5059.90 34.65 5125.40 100.15 5109.05 83.80 5073.40 48.15 4867.40 -157.85 5169.95 144.70 5100.60 75.35 4916.85 -108.40
LTTS 2024/05/03 0.75 Strong Down Neutral, VWAP-Resist 4574.00 5873.35 4111.00 -1.65% -1.51% -1.61% -3.76% -4.70% -2.61% 0.62% 1.09% 6.32% Range:21.5% BO: 5829.0 R: 5873.35 21 -114 4498.60 -75.40 4504.90 -69.10 4500.40 -73.60 4401.90 -172.10 4359.00 -215.00 4454.50 -119.50 4602.25 28.25 4623.65 49.65 4863.25 289.25
LTTS 2024/06/24 0.43 Strong Up Bullish, 50MA-Support, VWAP-Resist 4824.30 5873.35 4111.00 0.22% 0.44% 1.46% 1.76% 4.50% 5.90% 3.45% 7.74% 2.14% Range:9.9% BO: 4905.1 R: 5020.0 54 28 4834.85 10.55 4845.70 21.40 4894.55 70.25 4909.05 84.75 5041.55 217.25 5109.05 284.75 4990.50 166.20 5197.60 373.30 4927.75 103.45
LTTS 2024/09/19 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5502.45 6000.00 4111.00 -0.54% -0.21% -0.02% -1.22% -0.77% -7.83% -4.88% Range:6.6% BO: 5810.25 R: 6000.0 48 Lorentzian-Sell -178 5472.95 -29.50 5490.75 -11.70 5501.35 -1.10 5435.05 -67.40 5459.95 -42.50 5071.60 -430.85 5234.20 -268.25 NaN NaN NaN NaN
LTTS 2024/08/08 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4896.35 5873.35 4111.00 0.01% -0.97% -1.49% 0.42% 6.36% 11.56% 16.74% 16.37% 11.78% Range:7.0% BO: 5215.95 R: 5267.85 42 -102 4896.90 0.55 4849.10 -47.25 4823.45 -72.90 4916.85 20.50 5207.55 311.20 5462.20 565.85 5716.10 819.75 5697.75 801.40 5472.95 576.60
LTTS 2024/06/21 1.60 Strong Up Bullish, 50MA-Support, VWAP-Resist 4888.65 5873.35 4111.00 -1.32% -1.10% -0.88% 0.12% 0.42% 4.84% 3.43% 5.75% -0.31% Range:9.9% BO: 4905.1 R: 4955.4 60 76 4824.30 -64.35 4834.85 -53.80 4845.70 -42.95 4894.55 5.90 4909.05 20.40 5125.40 236.75 5056.30 167.65 5169.95 281.30 4873.50 -15.15
LTTS 2024/08/27 0.49 Strong Up Bullish, VWAP-Resist 5487.40 5873.35 4111.00 3.48% 5.88% 4.17% 4.58% 4.74% 3.83% 3.21% -0.50% -4.91% Range:12.5% BO: 5513.05 R: 5574.65 68 Cup and Handle 83 5678.60 191.20 5810.25 322.85 5716.10 228.70 5738.60 251.20 5747.70 260.30 5697.75 210.35 5663.40 176.00 5459.95 -27.45 5218.20 -269.20
LTTS 2024/05/30 1.21 Sideways Neutral, 20EMA-Support, VWAP-Resist 4549.70 5873.35 4111.00 -1.29% -1.51% -2.90% 1.63% 2.92% 7.81% 7.45% 10.45% 11.13% Range:7.5% BO: 4714.45 R: 4830.0 39 38 4490.80 -58.90 4481.20 -68.50 4417.90 -131.80 4623.65 73.95 4682.50 132.80 4905.10 355.40 4888.65 338.95 5025.25 475.55 5056.30 506.60
LTTS 2024/10/04 2.32 Strong Down Neutral, 200MA-Resist, VWAP-Resist 5071.60 6000.00 4111.00 1.46% 1.44% 2.89% 2.46% 3.21% Range:12.2% BO: 5777.5 R: 5822.9 28 -184 5145.80 74.20 5144.70 73.10 5218.20 146.60 5196.50 124.90 5234.20 162.60 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/06/28 0.46 Strong Up Bullish, VWAP-Resist 4909.05 5873.35 4111.00 2.70% 2.37% 2.63% 3.07% 4.41% 3.00% 1.88% 6.25% -1.22% Range:10.0% BO: 4905.1 R: 5020.0 60 119 5041.55 132.50 5025.25 116.20 5038.35 129.30 5059.90 150.85 5125.40 216.35 5056.30 147.25 5001.20 92.15 5215.95 306.90 4849.10 -59.95
LTTS 2024/09/25 0.70 Strong Down Bullish, 50MA-Support, VWAP-Resist 5435.05 6000.00 4111.00 0.46% -1.44% -1.67% -1.64% -6.17% -4.39% Range:6.5% BO: 5810.25 R: 6000.0 45 Bearish Engulfing -105 5459.95 24.90 5356.55 -78.50 5344.25 -90.80 5345.65 -89.40 5099.95 -335.10 5196.50 -238.55 NaN NaN NaN NaN NaN NaN
LTTS 2024/05/02 0.83 Strong Down Neutral, VWAP-Resist 4623.65 5873.35 4111.00 -1.07% -2.70% -2.57% -2.67% -4.80% -2.51% -0.73% -4.45% 4.80% Range:20.7% BO: 5829.0 R: 5873.35 22 -136 4574.00 -49.65 4498.60 -125.05 4504.90 -118.75 4500.40 -123.25 4401.90 -221.75 4507.55 -116.10 4589.80 -33.85 4417.90 -205.75 4845.80 222.15
LTTS 2024/05/31 1.47 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4490.80 5873.35 4111.00 -0.21% -1.62% 2.96% 4.27% 6.88% 7.91% 7.43% 12.19% 11.13% Range:6.6% BO: 4668.15 R: 4737.45 36 -34 4481.20 -9.60 4417.90 -72.90 4623.65 132.85 4682.50 191.70 4799.85 309.05 4845.80 355.00 4824.30 333.50 5038.35 547.55 4990.50 499.70
LTTS 2024/05/09 0.67 Strong Down Neutral, VWAP-Resist 4401.90 5873.35 4111.00 -0.97% 0.27% 1.80% 1.24% 2.40% 4.27% 2.02% 10.77% 9.60% Range:24.2% BO: 5806.45 R: 5873.35 18 -91 4359.00 -42.90 4413.80 11.90 4481.20 79.30 4456.65 54.75 4507.55 105.65 4589.80 187.90 4490.80 88.90 4875.90 474.00 4824.30 422.40
LTTS 2024/09/26 1.03 Strong Down, Strong Down Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 5459.95 6000.00 4111.00 -1.89% -2.12% -2.09% -6.59% -7.11% -4.13% Range:0% BO: 0 R: 0 0 0 5356.55 -103.40 5344.25 -115.70 5345.65 -114.30 5099.95 -360.00 5071.60 -388.35 5234.20 -225.75 NaN NaN NaN NaN NaN NaN
LTTS 2024/05/10 0.46 Strong Down Neutral, VWAP-Resist 4359.00 5873.35 4111.00 1.26% 2.80% 2.24% 3.41% 2.19% 5.58% 2.80% 12.10% 10.92% Range:23.5% BO: 5701.45 R: 5873.35 17 -97 4413.80 54.80 4481.20 122.20 4456.65 97.65 4507.55 148.55 4454.50 95.50 4602.25 243.25 4481.20 122.20 4886.40 527.40 4834.85 475.85
LTTS 2024/06/03 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4481.20 5873.35 4111.00 -1.41% 3.18% 4.49% 7.11% 7.10% 8.53% 7.89% 12.91% 8.62% Range:6.6% BO: 4668.15 R: 4699.0 36 -31 4417.90 -63.30 4623.65 142.45 4682.50 201.30 4799.85 318.65 4799.15 317.95 4863.25 382.05 4834.85 353.65 5059.90 578.70 4867.40 386.20
LTTS 2024/07/09 0.69 Strong Up Bullish, VWAP-Resist 5073.40 5873.35 4111.00 -0.67% -2.57% -0.34% -1.63% -4.06% 1.90% 2.81% -3.48% 8.18% Range:6.4% BO: 5125.4 R: 5160.0 65 84 5039.25 -34.15 4942.85 -130.55 5056.30 -17.10 4990.50 -82.90 4867.40 -206.00 5169.95 96.55 5215.95 142.55 4896.90 -176.50 5488.30 414.90
LTTS 2024/08/09 0.43 Strong Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4896.90 5873.35 4111.00 -0.98% -1.50% 0.41% 6.34% 7.91% 12.58% 17.19% 15.90% 12.13% Range:7.0% BO: 5215.95 R: 5267.85 42 -76 4849.10 -47.80 4823.45 -73.45 4916.85 19.95 5207.55 310.65 5284.05 387.15 5513.05 616.15 5738.60 841.70 5675.50 778.60 5490.75 593.85
LTTS 2024/08/26 1.02 Strong Up Bullish, VWAP-Resist 5513.05 5873.35 4111.00 -0.47% 3.00% 5.39% 3.68% 4.09% 1.25% 3.53% -1.41% -6.68% Range:12.5% BO: 5488.3 R: 5513.75 70 106 5487.40 -25.65 5678.60 165.55 5810.25 297.20 5716.10 203.05 5738.60 225.55 5582.10 69.05 5707.60 194.55 5435.05 -78.00 5144.70 -368.35
LTTS 2024/09/24 0.69 Strong Down, Strong Down Bullish, VWAP-Support, Bullish, VWAP-Support 5501.35 6000.00 4111.00 -1.21% -0.75% -2.63% -2.86% -2.83% -5.15% Range:0% BO: 0 R: 0 0 0 5435.05 -66.30 5459.95 -41.40 5356.55 -144.80 5344.25 -157.10 5345.65 -155.70 5218.20 -283.15 NaN NaN NaN NaN NaN NaN
LTTS 2024/09/20 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5472.95 6000.00 4111.00 0.33% 0.52% -0.69% -0.24% -2.13% -5.98% -3.55% Range:6.0% BO: 5810.25 R: 6000.0 47 -150 5490.75 17.80 5501.35 28.40 5435.05 -37.90 5459.95 -13.00 5356.55 -116.40 5145.80 -327.15 5278.50 -194.45 NaN NaN NaN NaN
LTTS 2024/08/13 0.27 Strong Down Bearish, 50MA-Resist, VWAP-Resist 4823.45 5873.35 4111.00 1.94% 7.96% 9.55% 11.46% 12.46% 17.73% 17.84% 19.78% 12.68% Range:7.5% BO: 5215.95 R: 5267.85 38 -97 4916.85 93.40 5207.55 384.10 5284.05 460.60 5376.20 552.75 5424.45 601.00 5678.60 855.15 5684.10 860.65 5777.50 954.05 5435.05 611.60
LTTS 2024/05/27 0.84 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4602.25 5873.35 4111.00 0.84% 1.43% -1.14% -2.42% -2.63% 4.28% 5.67% 6.35% 10.24% Range:16.9% BO: 5245.2 R: 5271.85 41 122 4640.95 38.70 4668.15 65.90 4549.70 -52.55 4490.80 -111.45 4481.20 -121.05 4799.15 196.90 4863.25 261.00 4894.55 292.30 5073.40 471.15
LTTS 2024/10/07 2.47 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Support, Neutral, 200MA-Resist, VWAP-Support 5145.80 6000.00 4111.00 -0.02% 1.41% 0.99% 1.72% 2.58% Range:0% BO: 0 R: 0 0 0 5144.70 -1.10 5218.20 72.40 5196.50 50.70 5234.20 88.40 5278.50 132.70 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/27 2.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5356.55 6000.00 4111.00 -0.23% -0.20% -4.79% -5.32% -3.93% -1.46% Range:7.8% BO: 5810.25 R: 6000.0 40 -86 5344.25 -12.30 5345.65 -10.90 5099.95 -256.60 5071.60 -284.95 5145.80 -210.75 5278.50 -78.05 NaN NaN NaN NaN NaN NaN
LTTS 2024/08/23 0.73 Strong Up Bearish, VWAP-Resist 5462.20 5873.35 4111.00 0.93% 0.46% 3.96% 6.37% 4.65% 2.93% 5.77% 0.72% -5.79% Range:12.1% BO: 5488.3 R: 5513.75 69 110 5513.05 50.85 5487.40 25.20 5678.60 216.40 5810.25 348.05 5716.10 253.90 5622.05 159.85 5777.50 315.30 5501.35 39.15 5145.80 -316.40
LTTS 2024/09/12 0.43 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 5712.90 6000.00 4111.00 1.13% -0.09% -0.87% -4.11% -3.68% -4.43% -11.23% Range:0% BO: 0 R: 0 0 0 5777.50 64.60 5707.60 -5.30 5663.40 -49.50 5478.05 -234.85 5502.45 -210.45 5459.95 -252.95 5071.60 -641.30 NaN NaN NaN NaN
LTTS 2024/09/17 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5663.40 6000.00 4111.00 -3.27% -2.84% -3.36% -3.05% -2.86% -5.61% -7.86% Range:9.1% BO: 5810.25 R: 6000.0 58 3 Outside Down -30 5478.05 -185.35 5502.45 -160.95 5472.95 -190.45 5490.75 -172.65 5501.35 -162.05 5345.65 -317.75 5218.20 -445.20 NaN NaN NaN NaN
LTTS 2024/04/30 1.13 Strong Down Neutral, VWAP-Resist 4640.15 5873.35 4111.00 -0.36% -1.43% -3.05% -2.91% -3.01% -3.95% -0.48% -3.43% 5.71% Range:20.4% BO: 5829.0 R: 5873.35 22 -159 4623.65 -16.50 4574.00 -66.15 4498.60 -141.55 4504.90 -135.25 4500.40 -139.75 4456.65 -183.50 4617.65 -22.50 4481.20 -158.95 4905.10 264.95
LTTS 2024/08/01 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5122.50 5873.35 4111.00 -0.43% -4.86% -3.80% -3.13% -4.41% 1.66% 6.63% 12.20% 12.79% Range:7.0% BO: 5215.95 R: 5259.45 56 Cup and Handle, Bearish Engulfing 54 5100.60 -21.90 4873.50 -249.00 4927.75 -194.75 4962.00 -160.50 4896.35 -226.15 5207.55 85.05 5462.20 339.70 5747.70 625.20 5777.50 655.00
LTTS 2024/05/24 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4589.80 5873.35 4111.00 0.27% 1.11% 1.71% -0.87% -2.16% 4.58% 5.58% 5.58% 11.31% Range:16.9% BO: 5245.2 R: 5271.85 40 Bearish Engulfing 129 4602.25 12.45 4640.95 51.15 4668.15 78.35 4549.70 -40.10 4490.80 -99.00 4799.85 210.05 4845.80 256.00 4845.70 255.90 5109.05 519.25
LTTS 2024/09/10 0.54 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5697.75 6000.00 4111.00 -0.39% 0.27% 1.40% 0.17% -0.60% -3.45% -6.18% -8.14% Range:0% BO: 0 R: 0 0 0 5675.50 -22.25 5712.90 15.15 5777.50 79.75 5707.60 9.85 5663.40 -34.35 5501.35 -196.40 5345.65 -352.10 5234.20 -463.55 NaN NaN
LTTS 2024/07/04 0.59 Strong Up Bullish, VWAP-Resist 5059.90 5873.35 4111.00 1.29% 0.97% 0.27% -0.41% -2.31% -3.55% 3.05% -2.61% 4.43% Range:12.7% BO: 5041.55 R: 5109.5 68 148 5125.40 65.50 5109.05 49.15 5073.40 13.50 5039.25 -20.65 4942.85 -117.05 4880.10 -179.80 5214.05 154.15 4927.75 -132.15 5284.05 224.15
LTTS 2024/09/11 0.49 Strong Up Bullish, VWAP-Resist 5675.50 6000.00 4111.00 0.66% 1.80% 0.57% -0.21% -3.48% -4.24% -10.14% -6.99% Range:17.0% BO: 5810.25 R: 6000.0 63 27 5712.90 37.40 5777.50 102.00 5707.60 32.10 5663.40 -12.10 5478.05 -197.45 5435.05 -240.45 5099.95 -575.55 5278.50 -397.00 NaN NaN
LTTS 2024/10/03 2.53 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 5099.95 6000.00 4111.00 -0.56% 0.90% 0.88% 2.32% 1.89% Range:11.7% BO: 5777.5 R: 5822.9 29 -189 5071.60 -28.35 5145.80 45.85 5144.70 44.75 5218.20 118.25 5196.50 96.55 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/06/14 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4845.80 5873.35 4111.00 0.36% 0.39% 0.59% 0.88% -0.44% 4.04% 5.43% 0.09% 7.29% Range:9.9% BO: 4905.1 R: 4955.4 57 80 4863.25 17.45 4864.55 18.75 4874.35 28.55 4888.65 42.85 4824.30 -21.50 5041.55 195.75 5109.05 263.25 4849.95 4.15 5199.25 353.45
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% -7.66% Range:17.0% BO: 5810.25 R: 6000.0 71 109 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 5278.50 -437.60
LTTS 2024/09/03 0.68 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5747.70 6000.00 4111.00 -1.11% -1.27% -2.19% -2.88% -0.87% -1.47% -4.29% -11.76% Range:0% BO: 0 R: 0 0 Cup and Handle 0 5684.10 -63.60 5674.85 -72.85 5622.05 -125.65 5582.10 -165.60 5697.75 -49.95 5663.40 -84.30 5501.35 -246.35 5071.60 -676.10 NaN NaN
LTTS 2024/06/13 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 4905.10 5873.35 4111.00 -1.21% -0.85% -0.83% -0.63% -0.34% 0.08% 4.49% -0.77% 6.02% Range:9.9% BO: 4886.4 R: 4939.0 62 125 4845.80 -59.30 4863.25 -41.85 4864.55 -40.55 4874.35 -30.75 4888.65 -16.45 4909.05 3.95 5125.40 220.30 4867.40 -37.70 5200.50 295.40
LTTS 2024/07/15 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4990.50 5873.35 4111.00 -2.47% -2.82% -2.21% 0.21% 2.66% 4.18% -1.26% 4.35% 13.79% Range:5.9% BO: 5125.4 R: 5160.0 54 Bearish Engulfing 8 4867.40 -123.10 4849.95 -140.55 4880.10 -110.40 5001.20 10.70 5123.00 132.50 5199.25 208.75 4927.75 -62.75 5207.55 217.05 5678.60 688.10
LTTS 2024/09/02 1.12 Strong Up Bullish, VWAP-Resist 5738.60 6000.00 4111.00 0.16% -0.95% -1.11% -2.03% -2.73% -0.54% -4.32% -11.13% Range:17.0% BO: 5810.25 R: 6000.0 71 101 5747.70 9.10 5684.10 -54.50 5674.85 -63.75 5622.05 -116.55 5582.10 -156.50 5707.60 -31.00 5490.75 -247.85 5099.95 -638.65 NaN NaN
LTTS 2024/06/12 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4886.40 5873.35 4111.00 0.38% -0.83% -0.47% -0.45% -0.25% 0.17% 3.55% 2.13% 6.71% Range:9.7% BO: 4875.9 R: 4898.0 61 145 4905.10 18.70 4845.80 -40.60 4863.25 -23.15 4864.55 -21.85 4874.35 -12.05 4894.55 8.15 5059.90 173.50 4990.50 104.10 5214.05 327.65
LTTS 2024/04/22 0.66 Strong Up Neutral, VWAP-Resist 5187.45 5873.35 4111.00 0.55% 1.11% -0.09% -7.89% -9.12% -13.16% -13.61% -11.52% -10.87% Range:11.0% BO: 5829.0 R: 5873.35 36 Bearish Engulfing -135 5215.90 28.45 5245.20 57.75 5182.85 -4.60 4778.10 -409.35 4714.45 -473.00 4504.90 -682.55 4481.20 -706.25 4589.80 -597.65 4623.65 -563.80
LTTS 2024/10/09 0.77 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support 5218.20 6000.00 4111.00 -0.42% 0.31% 1.16% Range:0% BO: 0 R: 0 0 0 5196.50 -21.70 5234.20 16.00 5278.50 60.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/04 0.65 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5684.10 6000.00 4111.00 -0.16% -1.09% -1.79% 0.24% -0.15% -3.63% -4.38% -9.47% Range:0% BO: 0 R: 0 0 0 5674.85 -9.25 5622.05 -62.05 5582.10 -102.00 5697.75 13.65 5675.50 -8.60 5478.05 -206.05 5435.05 -249.05 5145.80 -538.30 NaN NaN
LTTS 2024/10/10 0.99 Strong Down Neutral, 200MA-Support, VWAP-Resist 5196.50 6000.00 4111.00 0.73% 1.58% Range:12.2% BO: 5777.5 R: 5822.9 39 -57 5234.20 37.70 5278.50 82.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/06/18 0.39 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4863.25 5873.35 4111.00 0.03% 0.23% 0.52% -0.80% -0.58% 3.33% 4.32% 0.35% 7.25% Range:9.9% BO: 4905.1 R: 4955.4 58 71 4864.55 1.30 4874.35 11.10 4888.65 25.40 4824.30 -38.95 4834.85 -28.40 5025.25 162.00 5073.40 210.15 4880.10 16.85 5215.95 352.70
LTTS 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 5674.85 6000.00 4111.00 -0.93% -1.63% 0.40% 0.01% 0.67% -3.04% -3.79% -9.34% Range:17.0% BO: 5810.25 R: 6000.0 66 49 5622.05 -52.80 5582.10 -92.75 5697.75 22.90 5675.50 0.65 5712.90 38.05 5502.45 -172.40 5459.95 -214.90 5144.70 -530.15 NaN NaN
LTTS 2024/09/06 0.63 Strong Up Bullish, VWAP-Resist 5622.05 6000.00 4111.00 -0.71% 1.35% 0.95% 1.62% 2.77% -2.65% -4.72% -7.18% Range:17.0% BO: 5810.25 R: 6000.0 62 32 5582.10 -39.95 5697.75 75.70 5675.50 53.45 5712.90 90.85 5777.50 155.45 5472.95 -149.10 5356.55 -265.50 5218.20 -403.85 NaN NaN
LTTS 2024/10/11 0.44 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 5234.20 6000.00 4111.00 0.85% Range:0% BO: 0 R: 0 0 0 5278.50 44.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/07/16 1.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4867.40 5873.35 4111.00 -0.36% 0.26% 2.75% 5.25% 6.22% 7.16% 1.94% 8.56% 19.37% Range:5.9% BO: 5125.4 R: 5160.0 45 3 Outside Down -134 4849.95 -17.45 4880.10 12.70 5001.20 133.80 5123.00 255.60 5169.95 302.55 5215.95 348.55 4962.00 94.60 5284.05 416.65 5810.25 942.85
LTF 2024/05/09 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 157.05 179.00 126.60 -1.18% 0.10% 0.22% 0.89% 1.08% 0.45% -2.61% 5.00% 14.94% Range:7.5% BO: 169.85 R: 172.15 40 Bearish Engulfing -149 155.20 -1.85 157.20 0.15 157.40 0.35 158.45 1.40 158.75 1.70 157.75 0.70 152.95 -4.10 164.90 7.85 180.51 23.46
LTF 2024/09/03 1.57 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 172.41 194.25 126.60 -1.97% -1.08% -4.16% -3.58% -0.42% 2.00% 6.66% 1.48% Range:0% BO: 0 R: 0 0 0 169.01 -3.40 170.55 -1.86 165.23 -7.18 166.24 -6.17 171.69 -0.72 175.85 3.44 183.89 11.48 174.96 2.55 NaN NaN
LTF 2024/09/26 1.38 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 186.82 194.25 126.60 0.58% -0.54% 0.70% -2.99% -6.35% -12.34% Range:0% BO: 0 R: 0 0 0 187.90 1.08 185.82 -1.00 188.12 1.30 181.23 -5.59 174.96 -11.86 163.76 -23.06 NaN NaN NaN NaN NaN NaN
LTF 2024/06/19 1.42 Weak Up Bullish, VWAP-Resist 176.21 183.76 126.60 4.22% 3.88% 2.44% 5.28% 3.12% 7.09% 2.41% -1.41% 0.16% Range:17.9% BO: 181.87 R: 183.76 61 91 183.65 7.44 183.04 6.83 180.51 4.30 185.51 9.30 181.71 5.50 188.70 12.49 180.45 4.24 173.73 -2.48 176.50 0.29
LTF 2024/07/29 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 179.54 194.25 126.60 0.27% 0.19% -1.69% -1.34% -6.13% -6.42% -6.78% -5.10% -4.37% Range:8.6% BO: 190.1 R: 194.25 51 12 180.03 0.49 179.89 0.35 176.50 -3.04 177.13 -2.41 168.53 -11.01 168.02 -11.52 167.36 -12.18 170.39 -9.15 171.69 -7.85
LTF 2024/04/30 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 166.65 179.00 126.60 1.86% 0.66% -2.25% -3.42% -2.97% -4.92% -4.50% -4.17% 5.53% Range:8.1% BO: 172.15 R: 175.0 53 66 169.75 3.10 167.75 1.10 162.90 -3.75 160.95 -5.70 161.70 -4.95 158.45 -8.20 159.15 -7.50 159.70 -6.95 175.87 9.22
LTF 2024/09/27 0.89 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 187.90 194.25 126.60 -1.11% 0.12% -3.55% -6.89% -10.32% -12.02% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 185.82 -2.08 188.12 0.22 181.23 -6.67 174.96 -12.94 168.50 -19.40 165.32 -22.58 NaN NaN NaN NaN NaN NaN
LTF 2024/09/05 1.25 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.55 194.25 126.60 -3.12% -2.53% 0.67% -2.52% 2.23% 4.37% 9.54% 0.84% Range:0% BO: 0 R: 0 0 0 165.23 -5.32 166.24 -4.31 171.69 1.14 166.25 -4.30 174.36 3.81 178.00 7.45 186.82 16.27 171.99 1.44 NaN NaN
LTF 2024/10/01 0.83 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 188.12 194.25 126.60 -3.66% -7.00% -10.43% -8.57% -9.94% Range:0% BO: 0 R: 0 0 0 181.23 -6.89 174.96 -13.16 168.50 -19.62 171.99 -16.13 169.42 -18.70 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/05/08 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 161.70 179.00 126.60 -2.88% -4.02% -2.78% -2.66% -2.01% -1.58% -5.29% 2.26% 13.20% Range:6.5% BO: 172.15 R: 175.0 45 -88 157.05 -4.65 155.20 -6.50 157.20 -4.50 157.40 -4.30 158.45 -3.25 159.15 -2.55 153.15 -8.55 165.35 3.65 183.04 21.34
LTF 2024/06/27 1.13 Weak Up Bullish, VWAP-Resist 179.26 187.80 126.60 1.07% 6.05% 4.45% 5.27% 5.02% -0.01% -1.85% 0.43% -7.29% Range:19.5% BO: 185.51 R: 187.8 58 44 181.17 1.91 190.10 10.84 187.23 7.97 188.70 9.44 188.25 8.99 179.25 -0.01 175.95 -3.31 180.03 0.77 166.20 -13.06
LTF 2024/09/04 0.77 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.01 194.25 126.60 0.91% -2.24% -1.64% 1.59% -1.63% 4.73% 10.88% -0.30% Range:6.9% BO: 172.41 R: 174.4 46 35 170.55 1.54 165.23 -3.78 166.24 -2.77 171.69 2.68 166.25 -2.76 177.01 8.00 187.40 18.39 168.50 -0.51 NaN NaN
LTF 2024/09/18 1.10 Sideways, Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 177.01 194.25 126.60 0.56% 2.43% 4.24% 3.89% 5.87% 2.38% -5.38% Range:0% BO: 0 R: 0 0 Cup and Handle 0 178.00 0.99 181.31 4.30 184.52 7.51 183.89 6.88 187.40 10.39 181.23 4.22 167.48 -9.53 NaN NaN NaN NaN
LTF 2024/06/18 1.68 Weak Up Bullish, VWAP-Resist 179.67 183.76 126.60 -1.93% 2.22% 1.88% 0.47% 3.25% 4.21% 2.42% -2.07% 0.12% Range:17.9% BO: 181.87 R: 183.76 65 131 176.21 -3.46 183.65 3.98 183.04 3.37 180.51 0.84 185.51 5.84 187.23 7.56 184.01 4.34 175.95 -3.72 179.89 0.22
LTF 2024/06/28 0.63 Weak Up Bullish, VWAP-Resist 181.17 187.80 126.60 4.93% 3.34% 4.16% 3.91% 4.82% 0.60% -4.11% -0.71% -7.26% Range:19.5% BO: 185.51 R: 187.8 60 46 190.10 8.93 187.23 6.06 188.70 7.53 188.25 7.08 189.91 8.74 182.26 1.09 173.73 -7.44 179.89 -1.28 168.02 -13.15
LTF 2024/09/09 0.77 Sideways, Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.24 194.25 126.60 3.28% 0.01% 4.88% 7.02% 5.40% 11.00% 11.78% 0.75% Range:0% BO: 0 R: 0 0 0 171.69 5.45 166.25 0.01 174.36 8.12 177.91 11.67 175.22 8.98 184.52 18.28 185.82 19.58 167.48 1.24 NaN NaN
LTF 2024/08/23 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 167.62 194.25 126.60 0.84% 2.04% 1.73% 1.65% 1.04% -1.43% 6.14% 9.71% 0.52% Range:11.1% BO: 180.47 R: 182.47 44 46 169.02 1.40 171.04 3.42 170.52 2.90 170.39 2.77 169.36 1.74 165.23 -2.39 177.91 10.29 183.89 16.27 168.50 0.88
LTF 2024/08/09 0.36 Weak Down Neutral, VWAP-Resist 166.20 194.25 126.60 1.10% -2.32% -3.45% -1.15% -0.72% 1.70% 2.80% 0.03% 11.02% Range:10.9% BO: 185.85 R: 189.95 37 -107 168.02 1.82 162.34 -3.86 160.46 -5.74 164.29 -1.91 165.00 -1.20 169.02 2.82 170.86 4.66 166.25 0.05 184.52 18.32
LTF 2024/08/13 0.55 Weak Down Neutral, 200MA-Resist, VWAP-Resist 162.34 194.25 126.60 -1.16% 1.20% 1.64% 3.09% 3.62% 5.04% 4.11% 9.59% 15.44% Range:12.6% BO: 185.85 R: 189.95 34 Lorentzian-Sell -111 160.46 -1.88 164.29 1.95 165.00 2.66 167.36 5.02 168.21 5.87 170.52 8.18 169.01 6.67 177.91 15.57 187.40 25.06
LTF 2024/08/28 1.71 Sideways Neutral, 20EMA-Support, VWAP-Resist 170.52 194.25 126.60 -0.08% -0.68% 0.20% 1.11% -0.89% -2.50% 3.81% 10.19% -1.78% Range:10.9% BO: 180.03 R: 182.47 49 Cup and Handle 145 170.39 -0.13 169.36 -1.16 170.86 0.34 172.41 1.89 169.01 -1.51 166.25 -4.27 177.01 6.49 187.90 17.38 167.48 -3.04
LTF 2024/05/21 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.85 179.00 126.60 -1.57% 0.19% -0.69% -0.41% -1.29% -5.98% 3.81% 15.23% 18.79% Range:8.6% BO: 169.75 R: 172.15 44 -36 156.35 -2.50 159.15 0.30 157.75 -1.10 158.20 -0.65 156.80 -2.05 149.35 -9.50 164.90 6.05 183.04 24.19 188.70 29.85
LTF 2024/05/24 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 157.75 179.00 126.60 0.29% -0.60% -0.06% -2.92% -3.04% 6.78% 15.29% 15.19% 17.90% Range:8.6% BO: 169.75 R: 172.15 44 -32 158.20 0.45 156.80 -0.95 157.65 -0.10 153.15 -4.60 152.95 -4.80 168.45 10.70 181.87 24.12 181.71 23.96 185.98 28.23
LTF 2024/09/12 2.80 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.36 194.25 126.60 2.04% 0.49% 0.85% 1.52% 2.09% 7.15% 0.34% Range:0% BO: 0 R: 0 0 0 177.91 3.55 175.22 0.86 175.85 1.49 177.01 2.65 178.00 3.64 186.82 12.46 174.96 0.60 NaN NaN NaN NaN
LTF 2024/10/07 0.81 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.50 194.25 126.60 2.07% 0.55% -0.61% -2.81% -1.89% Range:12.2% BO: 188.12 R: 189.45 38 -157 171.99 3.49 169.42 0.92 167.48 -1.02 163.76 -4.74 165.32 -3.18 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/06/24 0.96 Weak Up Bullish, VWAP-Resist 180.51 186.70 126.60 2.77% 0.66% -0.69% 0.37% 5.31% 3.03% 2.96% -3.76% -7.36% Range:18.7% BO: 183.65 R: 186.7 62 71 185.51 5.00 181.71 1.20 179.26 -1.25 181.17 0.66 190.10 9.59 185.98 5.47 185.85 5.34 173.73 -6.78 167.23 -13.28
LTF 2024/07/04 0.81 Weak Up Bullish, VWAP-Resist 188.25 194.25 126.60 0.88% -1.21% -2.25% -4.14% -4.78% -6.53% -4.13% -11.17% -12.35% Range:21.4% BO: 190.1 R: 194.25 63 135 189.91 1.66 185.98 -2.27 184.01 -4.24 180.45 -7.80 179.25 -9.00 175.95 -12.30 180.47 -7.78 167.23 -21.02 165.00 -23.25
LTF 2024/08/06 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Resist 167.23 194.25 126.60 1.36% -0.94% -0.62% 0.47% -2.92% 0.59% 1.97% -1.20% 5.85% Range:11.9% BO: 189.91 R: 190.58 36 -123 169.51 2.28 165.65 -1.58 166.20 -1.03 168.02 0.79 162.34 -4.89 168.21 0.98 170.52 3.29 165.23 -2.00 177.01 9.78
LTF 2024/09/24 1.16 Weak Up Bullish, VWAP-Resist 183.89 194.25 126.60 1.91% 1.59% 2.18% 1.05% 2.30% -7.87% Range:10.5% BO: 184.52 R: 185.39 64 139 187.40 3.51 186.82 2.93 187.90 4.01 185.82 1.93 188.12 4.23 169.42 -14.47 NaN NaN NaN NaN NaN NaN
LTF 2024/09/02 1.15 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.86 194.25 126.60 0.91% -1.08% -0.18% -3.30% -2.70% 2.55% 7.99% 6.07% Range:0% BO: 0 R: 0 0 0 172.41 1.55 169.01 -1.85 170.55 -0.31 165.23 -5.63 166.24 -4.62 175.22 4.36 184.52 13.66 181.23 10.37 NaN NaN
LTF 2024/07/09 0.29 Weak Up Bullish, VWAP-Resist 184.01 194.25 126.60 -1.93% -2.59% -0.95% 1.00% 0.18% -5.03% -2.24% -9.68% -8.20% Range:13.3% BO: 190.1 R: 194.25 56 3 Outside Down -6 180.45 -3.56 179.25 -4.76 182.26 -1.75 185.85 1.84 184.35 0.34 174.75 -9.26 179.89 -4.12 166.20 -17.81 168.92 -15.09
LTF 2024/04/24 0.56 Weak Up Bullish, 50MA-Support, VWAP-Resist 166.80 179.00 126.60 0.57% -1.80% 1.20% -0.09% 1.77% -5.85% -4.83% -6.00% 0.99% Range:13.4% BO: 172.15 R: 175.0 54 19 167.75 0.95 163.80 -3.00 168.80 2.00 166.65 -0.15 169.75 2.95 157.05 -9.75 158.75 -8.05 156.80 -10.00 168.45 1.65
LTF 2024/05/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 167.75 179.00 126.60 -2.89% -4.05% -3.61% -6.38% -7.48% -4.20% -5.69% -6.50% 7.11% Range:6.5% BO: 172.15 R: 175.0 53 74 162.90 -4.85 160.95 -6.80 161.70 -6.05 157.05 -10.70 155.20 -12.55 160.70 -7.05 158.20 -9.55 156.85 -10.90 179.67 11.92
LTF 2024/07/11 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 179.25 194.25 126.60 1.68% 3.68% 2.85% 2.97% -1.84% 0.68% -1.18% -9.43% -5.71% Range:13.3% BO: 190.1 R: 194.25 50 -92 182.26 3.01 185.85 6.60 184.35 5.10 184.57 5.32 175.95 -3.30 180.47 1.22 177.13 -2.12 162.34 -16.91 169.02 -10.23
LTF 2024/09/20 1.53 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 181.31 194.25 126.60 1.77% 1.42% 3.36% 3.04% 3.63% -7.07% -8.82% Range:0% BO: 0 R: 0 0 0 184.52 3.21 183.89 2.58 187.40 6.09 186.82 5.51 187.90 6.59 168.50 -12.81 165.32 -15.99 NaN NaN NaN NaN
LTF 2024/05/30 1.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 153.15 179.00 126.60 -0.13% 4.28% -2.48% 2.42% 3.85% 14.84% 19.52% 22.25% 19.01% Range:9.8% BO: 169.75 R: 172.15 37 -180 152.95 -0.20 159.70 6.55 149.35 -3.80 156.85 3.70 159.05 5.90 175.87 22.72 183.04 29.89 187.23 34.08 182.26 29.11
LTF 2024/09/17 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 175.85 194.25 126.60 0.66% 1.22% 3.10% 4.93% 4.57% 6.98% -3.66% Range:7.3% BO: 177.91 R: 179.37 56 119 177.01 1.16 178.00 2.15 181.31 5.46 184.52 8.67 183.89 8.04 188.12 12.27 169.42 -6.43 NaN NaN NaN NaN
LTF 2024/06/04 2.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 149.35 179.00 126.60 5.02% 6.49% 12.79% 10.71% 10.41% 17.98% 21.67% 27.16% 23.58% Range:11.0% BO: 167.75 R: 171.4 37 Bearish Engulfing -225 156.85 7.50 159.05 9.70 168.45 19.10 165.35 16.00 164.90 15.55 176.21 26.86 181.71 32.36 189.91 40.56 184.57 35.22
LTF 2024/10/03 1.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 181.23 194.25 126.60 -3.46% -7.02% -5.10% -6.52% -7.59% Range:12.2% BO: 188.12 R: 189.45 53 9 174.96 -6.27 168.50 -12.73 171.99 -9.24 169.42 -11.81 167.48 -13.75 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/07/02 0.93 Weak Up Bullish, VWAP-Resist 187.23 194.25 126.60 0.79% 0.54% 1.43% -0.67% -1.72% -1.54% -6.67% -5.39% -14.30% Range:21.4% BO: 190.1 R: 191.65 63 166 188.70 1.47 188.25 1.02 189.91 2.68 185.98 -1.25 184.01 -3.22 184.35 -2.88 174.75 -12.48 177.13 -10.10 160.46 -26.77
LTF 2024/07/18 2.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 184.57 194.25 126.60 -4.67% -5.87% -5.45% -5.32% -5.87% -4.37% -10.25% -9.32% -8.24% Range:7.3% BO: 190.1 R: 194.25 56 8 175.95 -8.62 173.73 -10.84 174.51 -10.06 174.75 -9.82 173.73 -10.84 176.50 -8.07 165.65 -18.92 167.36 -17.21 169.36 -15.21
LTF 2024/06/13 5.97 Weak Up Bullish, VWAP-Resist 175.87 179.18 126.60 3.41% 2.16% 0.19% 4.42% 4.08% 3.01% 7.98% 4.82% 2.09% Range:15.1% BO: 170.62 R: 171.7 64 180 181.87 6.00 179.67 3.80 176.21 0.34 183.65 7.78 183.04 7.17 181.17 5.30 189.91 14.04 184.35 8.48 179.54 3.67
LTF 2024/10/09 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.42 194.25 126.60 -1.15% -3.34% -2.42% Range:11.6% BO: 188.12 R: 189.45 41 Lorentzian-Sell -116 167.48 -1.94 163.76 -5.66 165.32 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/08/01 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 176.50 194.25 126.60 0.36% -4.52% -5.25% -3.96% -6.15% -6.92% -5.03% -2.32% 0.80% Range:8.5% BO: 189.91 R: 194.25 46 3 Outside Down -15 177.13 0.63 168.53 -7.97 167.23 -9.27 169.51 -6.99 165.65 -10.85 164.29 -12.21 167.62 -8.88 172.41 -4.09 177.91 1.41
LTF 2024/09/19 2.32 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 178.00 194.25 126.60 1.86% 3.66% 3.31% 5.28% 4.96% -1.71% -8.00% Range:0% BO: 0 R: 0 0 0 181.31 3.31 184.52 6.52 183.89 5.89 187.40 9.40 186.82 8.82 174.96 -3.04 163.76 -14.24 NaN NaN NaN NaN
LTF 2024/10/14 1.28 Weak Down, T:▲ t:▼ MFI:▲ (16.11M) Neutral, 200MA-Resist, VWAP-Resist 165.32 194.25 126.60 3.11% 1.59% 2.41% 2.19% -1.78% -1.41% 5.15% 4.63% 9.90% Range:12.9% BO: 188.12 R: 189.45 38 -104 163.76 -1.56 167.48 2.16 169.42 4.10 171.99 6.67 168.50 3.18 187.90 22.58 181.31 15.99 166.25 0.93 169.36 4.04
LTF 2024/07/19 1.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.95 194.25 126.60 -1.26% -0.82% -0.68% -1.26% 2.57% 0.67% -5.54% -4.40% -2.89% Range:7.4% BO: 190.1 R: 194.25 45 -140 173.73 -2.22 174.51 -1.44 174.75 -1.20 173.73 -2.22 180.47 4.52 177.13 1.18 166.20 -9.75 168.21 -7.74 170.86 -5.09
LTF 2024/08/08 0.48 Weak Down Neutral, VWAP-Resist 165.65 194.25 126.60 0.33% 1.43% -2.00% -3.13% -0.82% 1.19% 2.24% 3.65% 9.45% Range:10.9% BO: 185.85 R: 189.95 36 -127 166.20 0.55 168.02 2.37 162.34 -3.31 160.46 -5.19 164.29 -1.36 167.62 1.97 169.36 3.71 171.69 6.04 181.31 15.66
LTF 2024/06/11 1.35 Sideways Bullish, VWAP-Resist 164.90 179.00 126.60 3.47% 6.65% 10.29% 8.96% 6.86% 10.19% 14.43% 10.53% 5.35% Range:11.3% BO: 168.45 R: 171.7 55 149 170.62 5.72 175.87 10.97 181.87 16.97 179.67 14.77 176.21 11.31 181.71 16.81 188.70 23.80 182.26 17.36 173.73 8.83
LTF 2024/05/10 0.96 Sideways Neutral, VWAP-Resist 155.20 179.00 126.60 1.29% 1.42% 2.09% 2.29% 3.54% 1.93% 2.90% 9.94% 19.53% Range:8.6% BO: 169.75 R: 172.15 38 3 Outside Down -183 157.20 2.00 157.40 2.20 158.45 3.25 158.75 3.55 160.70 5.50 158.20 3.00 159.70 4.50 170.62 15.42 185.51 30.31
LTF 2024/07/03 0.62 Weak Up Bullish, VWAP-Resist 188.70 194.25 126.60 -0.24% 0.64% -1.44% -2.49% -4.37% -2.19% -7.93% -10.69% -12.94% Range:21.4% BO: 190.1 R: 194.25 64 132 188.25 -0.45 189.91 1.21 185.98 -2.72 184.01 -4.69 180.45 -8.25 184.57 -4.13 173.73 -14.97 168.53 -20.17 164.29 -24.41
LTF 2024/05/22 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.35 179.00 126.60 1.79% 0.90% 1.18% 0.29% 0.83% 0.32% 9.13% 15.45% 20.40% Range:8.6% BO: 169.75 R: 172.15 41 -64 159.15 2.80 157.75 1.40 158.20 1.85 156.80 0.45 157.65 1.30 156.85 0.50 170.62 14.27 180.51 24.16 188.25 31.90
LTF 2024/07/24 0.38 Sideways Bullish, 50MA-Support, VWAP-Resist 174.75 194.25 126.60 -0.58% 3.27% 2.74% 3.02% 2.94% -3.00% -8.18% -3.28% -2.40% Range:8.6% BO: 190.1 R: 194.25 44 -98 173.73 -1.02 180.47 5.72 179.54 4.79 180.03 5.28 179.89 5.14 169.51 -5.24 160.46 -14.29 169.02 -5.73 170.55 -4.20
LTF 2024/08/14 0.44 Weak Down Neutral, 200MA-Resist, VWAP-Resist 160.46 194.25 126.60 2.39% 2.83% 4.30% 4.83% 5.27% 6.19% 6.29% 9.20% 16.43% Range:13.7% BO: 185.85 R: 189.95 32 -123 164.29 3.83 165.00 4.54 167.36 6.90 168.21 7.75 168.92 8.46 170.39 9.93 170.55 10.09 175.22 14.76 186.82 26.36
LTF 2024/05/07 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.95 179.00 126.60 0.47% -2.42% -3.57% -2.33% -2.21% -2.86% -2.05% 4.66% 14.10% Range:6.5% BO: 172.15 R: 175.0 44 -93 161.70 0.75 157.05 -3.90 155.20 -5.75 157.20 -3.75 157.40 -3.55 156.35 -4.60 157.65 -3.30 168.45 7.50 183.65 22.70
LTF 2024/09/11 1.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 166.25 194.25 126.60 4.88% 7.01% 5.40% 5.77% 6.47% 12.72% 9.01% -0.56% Range:6.9% BO: 172.41 R: 173.9 44 Bearish Engulfing -55 174.36 8.11 177.91 11.66 175.22 8.97 175.85 9.60 177.01 10.76 187.40 21.15 181.23 14.98 165.32 -0.93 NaN NaN
LTF 2024/06/06 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 159.05 179.00 126.60 5.91% 3.96% 3.68% 7.27% 10.58% 15.08% 13.91% 15.69% 9.23% Range:7.6% BO: 161.7 R: 164.25 50 76 168.45 9.40 165.35 6.30 164.90 5.85 170.62 11.57 175.87 16.82 183.04 23.99 181.17 22.12 184.01 24.96 173.73 14.68
LTF 2024/07/31 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 179.89 194.25 126.60 -1.88% -1.53% -6.31% -7.04% -5.77% -10.80% -6.10% -5.02% -3.07% Range:8.6% BO: 190.1 R: 194.25 51 Bearish Engulfing 21 176.50 -3.39 177.13 -2.76 168.53 -11.36 167.23 -12.66 169.51 -10.38 160.46 -19.43 168.92 -10.97 170.86 -9.03 174.36 -5.53
LTF 2024/09/16 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 175.22 194.25 126.60 0.36% 1.02% 1.59% 3.48% 5.31% 6.05% -1.84% Range:7.7% BO: 177.91 R: 179.37 55 Bearish Engulfing 162 175.85 0.63 177.01 1.79 178.00 2.78 181.31 6.09 184.52 9.30 185.82 10.60 171.99 -3.23 NaN NaN NaN NaN
LTF 2024/08/22 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 168.92 194.25 126.60 -0.77% 0.06% 1.26% 0.95% 0.87% 0.96% 3.22% 9.24% 3.58% Range:11.1% BO: 180.47 R: 182.47 46 58 167.62 -1.30 169.02 0.10 171.04 2.12 170.52 1.60 170.39 1.47 170.55 1.63 174.36 5.44 184.52 15.60 174.96 6.04
LTF 2024/09/06 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 165.23 194.25 126.60 0.61% 3.91% 0.62% 5.53% 7.67% 9.73% 13.72% 2.54% Range:6.9% BO: 172.41 R: 173.9 41 Bearish Engulfing -124 166.24 1.01 171.69 6.46 166.25 1.02 174.36 9.13 177.91 12.68 181.31 16.08 187.90 22.67 169.42 4.19 NaN NaN
LTF 2024/10/10 0.46 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 167.48 194.25 126.60 -2.22% -1.29% Range:11.6% BO: 188.12 R: 189.45 39 -128 163.76 -3.72 165.32 -2.16 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/08/05 0.89 Weak Down Neutral, 50MA-Resist, VWAP-Resist 168.53 194.25 126.60 -0.77% 0.58% -1.71% -1.38% -0.30% -0.69% 1.49% 1.20% 4.34% Range:11.3% BO: 189.91 R: 194.2 37 -136 167.23 -1.30 169.51 0.98 165.65 -2.88 166.20 -2.33 168.02 -0.51 167.36 -1.17 171.04 2.51 170.55 2.02 175.85 7.32
LTF 2024/05/31 1.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 152.95 179.00 126.60 4.41% -2.35% 2.55% 3.99% 10.13% 18.91% 18.02% 23.37% 21.51% Range:9.9% BO: 169.75 R: 171.4 37 -167 159.70 6.75 149.35 -3.60 156.85 3.90 159.05 6.10 168.45 15.50 181.87 28.92 180.51 27.56 188.70 35.75 185.85 32.90
LTF 2024/10/11 1.27 Sideways Neutral, 200MA-Resist, VWAP-Resist 163.76 194.25 126.60 0.95% Range:12.9% BO: 188.12 R: 189.45 35 -129 165.32 1.56 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/07/10 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 180.45 194.25 126.60 -0.67% 1.00% 2.99% 2.16% 2.28% -3.72% -2.19% -6.89% -7.11% Range:13.3% BO: 190.1 R: 194.25 52 -94 179.25 -1.20 182.26 1.81 185.85 5.40 184.35 3.90 184.57 4.12 173.73 -6.72 176.50 -3.95 168.02 -12.43 167.62 -12.83
LTF 2024/09/13 2.34 Sideways, Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 177.91 194.25 126.60 -1.51% -1.16% -0.51% 0.05% 1.91% 5.62% -5.29% Range:0% BO: 0 R: 0 0 0 175.22 -2.69 175.85 -2.06 177.01 -0.90 178.00 0.09 181.31 3.40 187.90 9.99 168.50 -9.41 NaN NaN NaN NaN
LTF 2024/09/30 0.56 Weak Up Bullish, VWAP-Resist 185.82 194.25 126.60 1.24% -2.47% -5.84% -9.32% -7.44% Range:12.1% BO: 187.9 R: 189.29 63 Cup and Handle 85 188.12 2.30 181.23 -4.59 174.96 -10.86 168.50 -17.32 171.99 -13.83 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/05/06 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.90 179.00 126.60 -1.20% -0.74% -3.59% -4.73% -3.50% -2.49% -3.74% -2.36% 8.17% Range:6.5% BO: 172.15 R: 175.0 46 -18 160.95 -1.95 161.70 -1.20 157.05 -5.85 155.20 -7.70 157.20 -5.70 158.85 -4.05 156.80 -6.10 159.05 -3.85 176.21 13.31
LTF 2024/06/26 0.88 Weak Up Bullish, VWAP-Resist 181.71 187.80 126.60 -1.35% -0.30% 4.62% 3.04% 3.85% -0.69% 1.57% -1.19% -8.84% Range:19.5% BO: 185.51 R: 186.7 61 77 179.26 -2.45 181.17 -0.54 190.10 8.39 187.23 5.52 188.70 6.99 180.45 -1.26 184.57 2.86 179.54 -2.17 165.65 -16.06
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% -2.39% Range:10.8% BO: 179.89 R: 182.06 47 74 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 165.32 -4.04
LTF 2024/10/04 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 174.96 194.25 126.60 -3.69% -1.70% -3.17% -4.28% -6.40% Range:12.2% BO: 188.12 R: 189.45 45 -83 168.50 -6.46 171.99 -2.97 169.42 -5.54 167.48 -7.48 163.76 -11.20 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/25 1.80 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 187.40 194.25 126.60 -0.31% 0.27% -0.84% 0.38% -3.29% -10.63% Range:0% BO: 0 R: 0 0 0 186.82 -0.58 187.90 0.50 185.82 -1.58 188.12 0.72 181.23 -6.17 167.48 -19.92 NaN NaN NaN NaN NaN NaN
LTF 2024/05/28 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.80 179.00 126.60 0.54% -2.33% -2.46% 1.85% -4.75% 5.17% 12.38% 15.54% 15.08% Range:8.6% BO: 169.75 R: 172.15 42 -63 157.65 0.85 153.15 -3.65 152.95 -3.85 159.70 2.90 149.35 -7.45 164.90 8.10 176.21 19.41 181.17 24.37 180.45 23.65
LTF 2024/09/23 1.86 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 184.52 194.25 126.60 -0.34% 1.56% 1.25% 1.83% 0.70% -6.79% Range:0% BO: 0 R: 0 0 0 183.89 -0.63 187.40 2.88 186.82 2.30 187.90 3.38 185.82 1.30 171.99 -12.53 NaN NaN NaN NaN NaN NaN
LTF 2024/09/10 2.10 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.69 194.25 126.60 -3.17% 1.56% 3.62% 2.06% 2.42% 7.11% 9.57% -4.62% Range:0% BO: 0 R: 0 0 0 166.25 -5.44 174.36 2.67 177.91 6.22 175.22 3.53 175.85 4.16 183.89 12.20 188.12 16.43 163.76 -7.93 NaN NaN
LTF 2024/07/30 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 180.03 194.25 126.60 -0.08% -1.96% -1.61% -6.39% -7.11% -9.83% -6.57% -5.93% -7.65% Range:8.6% BO: 190.1 R: 194.25 52 24 179.89 -0.14 176.50 -3.53 177.13 -2.90 168.53 -11.50 167.23 -12.80 162.34 -17.69 168.21 -11.82 169.36 -10.67 166.25 -13.78
LTF 2024/06/21 1.68 Weak Up Bullish, VWAP-Resist 183.04 186.70 126.60 -1.38% 1.35% -0.73% -2.07% -1.02% 3.75% -0.43% -4.53% -7.93% Range:18.7% BO: 183.65 R: 184.0 65 Cup and Handle 105 180.51 -2.53 185.51 2.47 181.71 -1.33 179.26 -3.78 181.17 -1.87 189.91 6.87 182.26 -0.78 174.75 -8.29 168.53 -14.51
LTF 2024/06/10 1.63 Sideways Bullish, VWAP-Resist 165.35 179.00 126.60 -0.27% 3.19% 6.36% 9.99% 8.66% 12.19% 13.23% 8.41% 5.68% Range:11.3% BO: 168.45 R: 169.85 56 221 164.90 -0.45 170.62 5.27 175.87 10.52 181.87 16.52 179.67 14.32 185.51 20.16 187.23 21.88 179.25 13.90 174.75 9.40
LTF 2024/07/08 0.27 Weak Up Bullish, VWAP-Resist 185.98 194.25 126.60 -1.06% -2.97% -3.62% -2.00% -0.07% -6.17% -3.20% -10.93% -9.55% Range:16.3% BO: 190.1 R: 194.25 59 Bearish Engulfing 50 184.01 -1.97 180.45 -5.53 179.25 -6.73 182.26 -3.72 185.85 -0.13 174.51 -11.47 180.03 -5.95 165.65 -20.33 168.21 -17.77
LTF 2024/04/26 1.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 163.80 179.00 126.60 3.05% 1.74% 3.63% 2.41% -0.55% -4.03% -3.02% -6.50% 0.67% Range:10.0% BO: 172.15 R: 175.0 49 -27 168.80 5.00 166.65 2.85 169.75 5.95 167.75 3.95 162.90 -0.90 157.20 -6.60 158.85 -4.95 153.15 -10.65 164.90 1.10
LTF 2024/05/15 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.45 179.00 126.60 0.19% 1.42% 0.25% -1.33% 0.44% -3.34% 0.38% 13.39% 14.34% Range:8.6% BO: 169.75 R: 172.15 43 -52 158.75 0.30 160.70 2.25 158.85 0.40 156.35 -2.10 159.15 0.70 153.15 -5.30 159.05 0.60 179.67 21.22 181.17 22.72
LTF 2024/10/08 0.59 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 171.99 194.25 126.60 -1.49% -2.62% -4.79% -3.88% Range:0% BO: 0 R: 0 0 0 169.42 -2.57 167.48 -4.51 163.76 -8.23 165.32 -6.67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/06/28 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1503.55 1649.95 701.70 1.20% -0.70% -0.65% 0.41% 2.02% -7.17% -4.37% -12.95% -13.67% Range:18.8% BO: 1594.8 R: 1649.95 55 -17 1521.55 18.00 1493.05 -10.50 1493.75 -9.80 1509.65 6.10 1533.90 30.35 1395.80 -107.75 1437.85 -65.70 1308.80 -194.75 1298.00 -205.55
LODHA 2024/09/11 0.66 Strong Down, Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1197.80 1649.95 701.70 -0.06% 2.70% 6.53% 7.15% 7.56% 16.00% -1.83% 1.06% Range:0% BO: 0 R: 0 0 0 1197.05 -0.75 1230.20 32.40 1276.00 78.20 1283.40 85.60 1288.40 90.60 1389.40 191.60 1175.85 -21.95 1210.55 12.75 NaN NaN
LODHA 2024/10/03 1.27 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1175.85 1649.95 701.70 -0.22% 1.04% -0.76% 2.82% 0.68% Range:17.5% BO: 1424.85 R: 1440.0 36 -131 1173.25 -2.60 1188.10 12.25 1166.90 -8.95 1209.00 33.15 1183.80 7.95 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/07/31 2.53 Strong Down Neutral, VWAP-Resist 1308.80 1649.95 701.70 -2.69% -5.93% -10.20% -9.06% -7.13% -1.89% -6.57% -4.17% -8.54% Range:16.2% BO: 1561.6 R: 1595.0 35 -158 1273.60 -35.20 1231.15 -77.65 1175.30 -133.50 1190.25 -118.55 1215.45 -93.35 1284.05 -24.75 1222.85 -85.95 1254.20 -54.60 1197.05 -111.75
LODHA 2024/09/19 1.28 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 1303.50 1649.95 701.70 7.08% 9.31% 6.49% 6.59% 6.28% -9.99% -10.25% Range:0% BO: 0 R: 0 0 0 1395.85 92.35 1424.85 121.35 1388.10 84.60 1389.40 85.90 1385.35 81.85 1173.25 -130.25 1169.85 -133.65 NaN NaN NaN NaN
LODHA 2024/08/01 1.90 Strong Down Neutral, VWAP-Resist 1273.60 1649.95 701.70 -3.33% -7.72% -6.54% -4.57% -6.71% 1.77% -8.82% -3.45% -3.41% Range:18.4% BO: 1561.6 R: 1595.0 32 -195 1231.15 -42.45 1175.30 -98.30 1190.25 -83.35 1215.45 -58.15 1188.10 -85.50 1296.20 22.60 1161.25 -112.35 1229.60 -44.00 1230.20 -43.40
LODHA 2024/09/18 0.60 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1288.40 1649.95 701.70 1.17% 8.34% 10.59% 7.74% 7.84% -8.74% -8.12% Range:9.9% BO: 1283.4 R: 1297.5 57 137 1303.50 15.10 1395.85 107.45 1424.85 136.45 1388.10 99.70 1389.40 101.00 1175.85 -112.55 1183.80 -104.60 NaN NaN NaN NaN
LODHA 2024/06/19 0.57 Strong Up Bullish, VWAP-Resist 1545.50 1649.95 701.70 2.48% 3.19% 0.22% -4.22% -7.16% -3.35% -1.32% -6.97% -17.59% Range:24.6% BO: 1592.2 R: 1649.95 67 92 1583.80 38.30 1594.80 49.30 1548.95 3.45 1480.30 -65.20 1434.85 -110.65 1493.75 -51.75 1525.15 -20.35 1437.85 -107.65 1273.60 -271.90
LODHA 2024/07/10 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1525.15 1649.95 701.70 -3.47% -8.48% -4.03% -4.27% -3.18% -8.51% -16.49% -14.89% -23.86% Range:10.0% BO: 1594.8 R: 1649.95 55 Bearish Engulfing 43 1472.30 -52.85 1395.80 -129.35 1463.70 -61.45 1459.95 -65.20 1476.60 -48.55 1395.30 -129.85 1273.60 -251.55 1298.00 -227.15 1161.25 -363.90
LODHA 2024/08/08 0.43 Strong Down Neutral, VWAP-Resist 1188.10 1649.95 701.70 4.73% 9.25% 10.24% 8.08% 9.10% -2.26% 5.54% -0.03% 17.49% Range:24.7% BO: 1561.6 R: 1595.0 30 -93 1244.35 56.25 1298.00 109.90 1309.80 121.70 1284.05 95.95 1296.20 108.10 1161.25 -26.85 1253.90 65.80 1187.80 -0.30 1395.85 207.75
LODHA 2024/06/04 0.76 Strong Up Bullish, VWAP-Resist 1303.80 1486.85 701.70 -0.53% 6.55% 9.94% 13.12% 13.38% 18.54% 10.05% 17.65% 13.25% Range:22.4% BO: 1433.7 R: 1459.25 54 Bearish Engulfing 64 1296.85 -6.95 1389.25 85.45 1433.35 129.55 1474.90 171.10 1478.20 174.40 1545.50 241.70 1434.85 131.05 1533.90 230.10 1476.60 172.80
LODHA 2024/09/26 0.69 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1385.35 1649.95 701.70 -6.13% -10.90% -11.86% -15.12% -15.31% -15.56% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1300.40 -84.95 1234.40 -150.95 1221.05 -164.30 1175.85 -209.50 1173.25 -212.10 1169.85 -215.50 NaN NaN NaN NaN NaN NaN
LODHA 2024/07/25 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1395.30 1649.95 701.70 0.55% -2.46% -4.82% -6.20% -8.72% -14.85% -7.10% -11.32% -14.94% Range:12.3% BO: 1561.6 R: 1595.0 43 -93 1403.00 7.70 1361.00 -34.30 1328.10 -67.20 1308.80 -86.50 1273.60 -121.70 1188.10 -207.20 1296.20 -99.10 1237.30 -158.00 1186.85 -208.45
LODHA 2024/09/25 0.95 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1389.40 1649.95 701.70 -0.29% -6.41% -11.16% -12.12% -15.37% -14.80% Range:0% BO: 0 R: 0 0 0 1385.35 -4.05 1300.40 -89.00 1234.40 -155.00 1221.05 -168.35 1175.85 -213.55 1183.80 -205.60 NaN NaN NaN NaN NaN NaN
LODHA 2024/05/23 2.12 Strong Up Bullish, VWAP-Resist 1332.70 1379.85 701.70 0.23% 1.26% 0.90% -2.84% -1.01% 4.24% 15.46% 11.08% 15.10% Range:16.5% BO: 1312.6 R: 1331.8 71 195 1335.80 3.10 1349.45 16.75 1344.70 12.00 1294.80 -37.90 1319.20 -13.50 1389.25 56.55 1538.75 206.05 1480.30 147.60 1533.90 201.20
LODHA 2024/10/04 2.25 Strong Up, Strong Up Neutral, VWAP-Support, Neutral, VWAP-Support 1173.25 1649.95 701.70 1.27% -0.54% 3.05% 0.90% -0.29% Range:0% BO: 0 R: 0 0 0 1188.10 14.85 1166.90 -6.35 1209.00 35.75 1183.80 10.55 1169.85 -3.40 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/08/07 0.92 Strong Down Neutral, VWAP-Resist 1215.45 1649.95 701.70 -2.25% 2.38% 6.79% 7.76% 5.64% 0.61% 3.21% -1.82% 7.24% Range:24.7% BO: 1561.6 R: 1595.0 32 -93 1188.10 -27.35 1244.35 28.90 1298.00 82.55 1309.80 94.35 1284.05 68.60 1222.85 7.40 1254.45 39.00 1193.30 -22.15 1303.50 88.05
LODHA 2024/09/04 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1218.20 1649.95 701.70 -0.86% -2.57% -2.04% -2.50% -1.67% 5.76% 14.05% -2.47% Range:11.3% BO: 1309.8 R: 1336.0 41 3 Outside Down -63 1207.70 -10.50 1186.85 -31.35 1193.30 -24.90 1187.80 -30.40 1197.80 -20.40 1288.40 70.20 1389.40 171.20 1188.10 -30.10 NaN NaN
LODHA 2024/08/14 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1284.05 1649.95 701.70 0.95% 0.30% -1.93% -3.44% -4.77% -2.31% -5.95% -0.63% 7.89% Range:20.4% BO: 1476.6 R: 1522.75 44 18 1296.20 12.15 1287.95 3.90 1259.25 -24.80 1239.85 -44.20 1222.85 -61.20 1254.45 -29.60 1207.70 -76.35 1276.00 -8.05 1385.35 101.30
LODHA 2024/06/24 0.82 Strong Up Bullish, VWAP-Resist 1548.95 1649.95 701.70 -4.43% -7.37% -0.67% -2.93% -1.77% -0.60% -5.50% -9.92% -23.16% Range:18.8% BO: 1594.8 R: 1649.95 63 62 1480.30 -68.65 1434.85 -114.10 1538.50 -10.45 1503.55 -45.40 1521.55 -27.40 1539.65 -9.30 1463.70 -85.25 1395.30 -153.65 1190.25 -358.70
LODHA 2024/10/07 2.22 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1188.10 1649.95 701.70 -1.78% 1.76% -0.36% -1.54% 1.89% Range:17.7% BO: 1424.85 R: 1440.0 38 -95 1166.90 -21.20 1209.00 20.90 1183.80 -4.30 1169.85 -18.25 1210.55 22.45 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/07/30 0.99 Strong Down Neutral, VWAP-Resist 1328.10 1649.95 701.70 -1.45% -4.10% -7.30% -11.51% -10.38% -1.38% -6.64% -5.59% -9.81% Range:15.0% BO: 1561.6 R: 1595.0 37 -150 1308.80 -19.30 1273.60 -54.50 1231.15 -96.95 1175.30 -152.80 1190.25 -137.85 1309.80 -18.30 1239.85 -88.25 1253.90 -74.20 1197.80 -130.30
LODHA 2024/05/03 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1211.00 1309.45 701.70 -3.67% -7.66% -8.14% -7.21% -7.08% -0.92% 11.43% 7.09% 31.48% Range:10.8% BO: 1250.45 R: 1309.45 53 Bearish Engulfing 56 1166.50 -44.50 1118.25 -92.75 1112.45 -98.55 1123.65 -87.35 1125.30 -85.70 1199.85 -11.15 1349.45 138.45 1296.85 85.85 1592.20 381.20
LODHA 2024/08/19 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1287.95 1649.95 701.70 -2.23% -3.73% -5.05% -9.84% -5.66% -2.62% -7.35% 0.03% -4.16% Range:20.4% BO: 1476.6 R: 1500.0 45 Bearish Engulfing 48 1259.25 -28.70 1239.85 -48.10 1222.85 -65.10 1161.25 -126.70 1215.05 -72.90 1254.20 -33.75 1193.30 -94.65 1288.40 0.45 1234.40 -53.55
LODHA 2024/08/27 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1237.30 1649.95 701.70 1.17% 1.39% 1.34% 1.37% -0.62% -4.00% 3.73% 11.97% -2.29% Range:17.2% BO: 1403.0 R: 1425.0 43 -6 1251.75 14.45 1254.45 17.15 1253.90 16.60 1254.20 16.90 1229.60 -7.70 1187.80 -49.50 1283.40 46.10 1385.35 148.05 1209.00 -28.30
LODHA 2024/09/20 2.85 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1395.85 1649.95 701.70 2.08% -0.56% -0.46% -0.75% -6.84% -14.88% -13.28% Range:0% BO: 0 R: 0 0 0 1424.85 29.00 1388.10 -7.75 1389.40 -6.45 1385.35 -10.50 1300.40 -95.45 1188.10 -207.75 1210.55 -185.30 NaN NaN NaN NaN
LODHA 2024/09/10 0.47 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1187.80 1649.95 701.70 0.84% 0.78% 3.57% 7.43% 8.05% 16.86% 2.80% -1.51% Range:11.3% BO: 1309.8 R: 1336.0 37 Bearish Engulfing -77 1197.80 10.00 1197.05 9.25 1230.20 42.40 1276.00 88.20 1283.40 95.60 1388.10 200.30 1221.05 33.25 1169.85 -17.95 NaN NaN
LODHA 2024/06/21 1.63 Strong Up Bullish, VWAP-Resist 1594.80 1649.95 701.70 -2.87% -7.18% -10.03% -3.53% -5.72% -3.82% -12.48% -12.20% -26.30% Range:18.8% BO: 1592.2 R: 1649.95 70 Cup and Handle 104 1548.95 -45.85 1480.30 -114.50 1434.85 -159.95 1538.50 -56.30 1503.55 -91.25 1533.90 -60.90 1395.80 -199.00 1400.25 -194.55 1175.30 -419.50
LODHA 2024/05/14 1.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1164.30 1309.45 701.70 2.16% 2.56% 3.05% 6.73% 12.74% 11.21% 11.38% 33.74% 32.14% Range:11.0% BO: 1250.45 R: 1309.45 49 -25 1189.45 25.15 1194.05 29.75 1199.85 35.55 1242.70 78.40 1312.60 148.30 1294.80 130.50 1296.85 132.55 1557.10 392.80 1538.50 374.20
LODHA 2024/09/12 0.46 Strong Down Neutral, 200MA-Support, VWAP-Resist 1197.05 1649.95 701.70 2.77% 6.60% 7.21% 7.63% 8.89% 15.73% -1.99% Range:11.3% BO: 1309.8 R: 1336.0 39 -62 1230.20 33.15 1276.00 78.95 1283.40 86.35 1288.40 91.35 1303.50 106.45 1385.35 188.30 1173.25 -23.80 NaN NaN NaN NaN
LODHA 2024/07/11 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1472.30 1649.95 701.70 -5.20% -0.58% -0.84% 0.29% -1.61% -4.71% -16.38% -11.04% -17.47% Range:10.0% BO: 1594.8 R: 1649.95 49 3 Outside Down -69 1395.80 -76.50 1463.70 -8.60 1459.95 -12.35 1476.60 4.30 1448.65 -23.65 1403.00 -69.30 1231.15 -241.15 1309.80 -162.50 1215.05 -257.25
LODHA 2024/04/25 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1213.30 1309.45 701.70 -1.30% 1.10% 2.09% 2.47% -0.19% -7.25% -1.11% 6.72% 21.56% Range:10.8% BO: 1250.45 R: 1276.7 56 Bearish Engulfing 103 1197.55 -15.75 1226.70 13.40 1238.60 25.30 1243.30 30.00 1211.00 -2.30 1125.30 -88.00 1199.85 -13.45 1294.80 81.50 1474.90 261.60
LODHA 2024/06/11 0.46 Strong Up Bullish, VWAP-Resist 1478.20 1504.75 701.70 -0.76% 4.10% 5.34% 7.71% 4.55% -2.93% 1.05% -5.57% -5.61% Range:23.9% BO: 1474.9 R: 1504.75 67 149 1466.95 -11.25 1538.75 60.55 1557.10 78.90 1592.20 114.00 1545.50 67.30 1434.85 -43.35 1493.75 15.55 1395.80 -82.40 1395.30 -82.90
LODHA 2024/08/29 0.89 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1254.45 1649.95 701.70 -0.04% -0.02% -1.98% -2.89% -3.73% -4.58% 3.91% -1.60% -6.74% Range:12.6% BO: 1328.1 R: 1374.25 46 5 1253.90 -0.55 1254.20 -0.25 1229.60 -24.85 1218.20 -36.25 1207.70 -46.75 1197.05 -57.40 1303.50 49.05 1234.40 -20.05 1169.85 -84.60
LODHA 2024/08/21 0.58 Strong Down Neutral, VWAP-Resist 1239.85 1649.95 701.70 -1.37% -6.34% -2.00% -0.21% 0.96% -1.75% -3.39% 12.58% -5.16% Range:18.3% BO: 1437.85 R: 1464.05 39 -20 1222.85 -17.00 1161.25 -78.60 1215.05 -24.80 1237.30 -2.55 1251.75 11.90 1218.20 -21.65 1197.80 -42.05 1395.85 156.00 1175.85 -64.00
LODHA 2024/09/30 1.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1234.40 1649.95 701.70 -1.08% -4.74% -4.95% -3.75% -5.47% Range:16.7% BO: 1424.85 R: 1440.0 42 -58 1221.05 -13.35 1175.85 -58.55 1173.25 -61.15 1188.10 -46.30 1166.90 -67.50 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/06/18 0.97 Strong Up Bullish, VWAP-Resist 1592.20 1649.95 701.70 -2.93% -0.53% 0.16% -2.72% -7.03% -6.23% -1.92% -9.02% -17.80% Range:25.0% BO: 1557.1 R: 1588.9 74 138 1545.50 -46.70 1583.80 -8.40 1594.80 2.60 1548.95 -43.25 1480.30 -111.90 1493.05 -99.15 1561.60 -30.60 1448.65 -143.55 1308.80 -283.40
LODHA 2024/04/26 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1197.55 1309.45 701.70 2.43% 3.43% 3.82% 1.12% -2.59% -4.59% 3.77% 10.16% 23.44% Range:10.8% BO: 1250.45 R: 1309.45 53 3 Outside Down -4 1226.70 29.15 1238.60 41.05 1243.30 45.75 1211.00 13.45 1166.50 -31.05 1142.55 -55.00 1242.70 45.15 1319.20 121.65 1478.20 280.65
LODHA 2024/09/03 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1229.60 1649.95 701.70 -0.93% -1.78% -3.48% -2.95% -3.40% 4.38% 12.89% -4.58% Range:11.3% BO: 1309.8 R: 1336.0 42 Bearish Engulfing -32 1218.20 -11.40 1207.70 -21.90 1186.85 -42.75 1193.30 -36.30 1187.80 -41.80 1283.40 53.80 1388.10 158.50 1173.25 -56.35 NaN NaN
LODHA 2024/10/01 1.09 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1221.05 1649.95 701.70 -3.70% -3.91% -2.70% -4.43% -0.99% Range:16.7% BO: 1424.85 R: 1440.0 40 -87 1175.85 -45.20 1173.25 -47.80 1188.10 -32.95 1166.90 -54.15 1209.00 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/10/08 0.86 Strong Up Neutral, VWAP-Resist 1166.90 1649.95 701.70 3.61% 1.45% 0.25% 3.74% Range:18.1% BO: 1424.85 R: 1440.0 36 -103 1209.00 42.10 1183.80 16.90 1169.85 2.95 1210.55 43.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/09/09 0.65 Strong Down Neutral, 200MA-Support, VWAP-Resist 1193.30 1649.95 701.70 -0.46% 0.38% 0.31% 3.09% 6.93% 19.40% 3.44% -0.80% Range:11.3% BO: 1309.8 R: 1336.0 38 -88 1187.80 -5.50 1197.80 4.50 1197.05 3.75 1230.20 36.90 1276.00 82.70 1424.85 231.55 1234.40 41.10 1183.80 -9.50 NaN NaN
LODHA 2024/08/13 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1309.80 1649.95 701.70 -1.97% -1.04% -1.67% -3.86% -5.34% -4.43% -6.99% -6.08% 6.08% Range:20.4% BO: 1476.6 R: 1522.75 47 29 1284.05 -25.75 1296.20 -13.60 1287.95 -21.85 1259.25 -50.55 1239.85 -69.95 1251.75 -58.05 1218.20 -91.60 1230.20 -79.60 1389.40 79.60
LODHA 2024/07/12 1.49 Strong Down Bullish, 50MA-Support, VWAP-Resist 1395.80 1649.95 701.70 4.86% 4.60% 5.79% 3.79% 3.01% -2.49% -15.80% -8.01% -11.36% Range:12.5% BO: 1594.8 R: 1649.95 42 -228 1463.70 67.90 1459.95 64.15 1476.60 80.80 1448.65 52.85 1437.85 42.05 1361.00 -34.80 1175.30 -220.50 1284.05 -111.75 1237.30 -158.50
LODHA 2024/04/30 0.89 Strong Up Bullish, VWAP-Resist 1238.60 1309.45 701.70 0.38% -2.23% -5.82% -9.72% -10.18% -3.97% 7.60% 15.75% 24.23% Range:10.8% BO: 1250.45 R: 1309.45 59 Cup and Handle 103 1243.30 4.70 1211.00 -27.60 1166.50 -72.10 1118.25 -120.35 1112.45 -126.15 1189.45 -49.15 1332.70 94.10 1433.70 195.10 1538.75 300.15
LODHA 2024/09/13 1.19 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1230.20 1649.95 701.70 3.72% 4.32% 4.73% 5.96% 13.47% 5.71% -3.42% Range:10.4% BO: 1296.2 R: 1327.5 47 19 1276.00 45.80 1283.40 53.20 1288.40 58.20 1303.50 73.30 1395.85 165.65 1300.40 70.20 1188.10 -42.10 NaN NaN NaN NaN
LODHA 2024/08/23 1.27 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1161.25 1649.95 701.70 4.63% 6.55% 7.79% 8.03% 7.98% 2.20% 5.94% 19.53% 2.31% Range:17.2% BO: 1403.0 R: 1425.45 32 Lorentzian-Sell -106 1215.05 53.80 1237.30 76.05 1251.75 90.50 1254.45 93.20 1253.90 92.65 1186.85 25.60 1230.20 68.95 1388.10 226.85 1188.10 26.85
LODHA 2024/08/02 1.56 Strong Down Neutral, VWAP-Resist 1231.15 1649.95 701.70 -4.54% -3.32% -1.28% -3.50% 1.07% 4.61% -1.31% -1.05% 3.64% Range:21.2% BO: 1561.6 R: 1595.0 29 -185 1175.30 -55.85 1190.25 -40.90 1215.45 -15.70 1188.10 -43.05 1244.35 13.20 1287.95 56.80 1215.05 -16.10 1218.20 -12.95 1276.00 44.85
LODHA 2024/09/17 0.73 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1283.40 1649.95 701.70 0.39% 1.57% 8.76% 11.02% 8.16% -4.86% -5.80% Range:0% BO: 0 R: 0 0 0 1288.40 5.00 1303.50 20.10 1395.85 112.45 1424.85 141.45 1388.10 104.70 1221.05 -62.35 1209.00 -74.40 NaN NaN NaN NaN
LODHA 2024/05/29 1.29 Strong Up Bullish, VWAP-Resist 1294.80 1379.85 701.70 1.88% 6.42% 10.73% 0.70% 0.16% 13.30% 22.32% 17.51% 13.71% Range:17.6% BO: 1349.45 R: 1379.85 60 55 1319.20 24.40 1377.95 83.15 1433.70 138.90 1303.80 9.00 1296.85 2.05 1466.95 172.15 1583.80 289.00 1521.55 226.75 1472.30 177.50
LODHA 2024/10/09 0.63 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1209.00 1649.95 701.70 -2.08% -3.24% 0.13% Range:0% BO: 0 R: 0 0 0 1183.80 -25.20 1169.85 -39.15 1210.55 1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/05/28 0.70 Strong Up Bullish, VWAP-Resist 1344.70 1379.85 701.70 -3.71% -1.90% 2.47% 6.62% -3.04% 9.93% 14.93% 11.81% 13.42% Range:17.6% BO: 1349.45 R: 1379.85 71 Cup and Handle 104 1294.80 -49.90 1319.20 -25.50 1377.95 33.25 1433.70 89.00 1303.80 -40.90 1478.20 133.50 1545.50 200.80 1503.55 158.85 1525.15 180.45
LODHA 2024/08/22 0.38 Strong Down Neutral, VWAP-Resist 1222.85 1649.95 701.70 -5.04% -0.64% 1.18% 2.36% 2.58% -1.24% -2.11% 16.52% -4.06% Range:16.2% BO: 1403.0 R: 1464.05 38 -38 1161.25 -61.60 1215.05 -7.80 1237.30 14.45 1251.75 28.90 1254.45 31.60 1207.70 -15.15 1197.05 -25.80 1424.85 202.00 1173.25 -49.60
LODHA 2024/06/07 0.52 Strong Up Bullish, VWAP-Resist 1433.35 1486.85 701.70 2.90% 3.13% 2.34% 7.35% 8.63% 8.07% 6.15% 6.40% -4.43% Range:22.4% BO: 1433.7 R: 1486.85 64 Cup and Handle 153 1474.90 41.55 1478.20 44.85 1466.95 33.60 1538.75 105.40 1557.10 123.75 1548.95 115.60 1521.55 88.20 1525.15 91.80 1369.90 -63.45
LODHA 2024/08/05 1.69 Strong Down Neutral, VWAP-Resist 1175.30 1649.95 701.70 1.27% 3.42% 1.09% 5.88% 10.44% 7.14% 5.28% 2.76% 9.20% Range:24.7% BO: 1561.6 R: 1595.0 26 -185 1190.25 14.95 1215.45 40.15 1188.10 12.80 1244.35 69.05 1298.00 122.70 1259.25 83.95 1237.30 62.00 1207.70 32.40 1283.40 108.10
LODHA 2024/09/16 1.82 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 1276.00 1649.95 701.70 0.58% 0.97% 2.16% 9.39% 11.67% -3.26% -8.55% Range:0% BO: 0 R: 0 0 0 1283.40 7.40 1288.40 12.40 1303.50 27.50 1395.85 119.85 1424.85 148.85 1234.40 -41.60 1166.90 -109.10 NaN NaN NaN NaN
LODHA 2024/09/02 0.45 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support 1254.20 1649.95 701.70 -1.96% -2.87% -3.71% -5.37% -4.86% 1.74% 13.61% -6.25% Range:0% BO: 0 R: 0 0 0 1229.60 -24.60 1218.20 -36.00 1207.70 -46.50 1186.85 -67.35 1193.30 -60.90 1276.00 21.80 1424.85 170.65 1175.85 -78.35 NaN NaN
LODHA 2024/04/19 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1171.00 1277.90 701.70 2.08% 5.48% 6.78% 3.61% 2.27% -0.38% -2.43% 13.81% 11.34% Range:18.2% BO: 1227.1 R: 1253.95 52 -6 1195.30 24.30 1235.15 64.15 1250.45 79.45 1213.30 42.30 1197.55 26.55 1166.50 -4.50 1142.55 -28.45 1332.70 161.70 1303.80 132.80
LODHA 2024/05/07 1.05 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1118.25 1309.45 701.70 -0.52% 0.48% 0.63% 2.17% 4.12% 17.38% 15.79% 28.18% 41.63% Range:10.8% BO: 1250.45 R: 1309.45 40 -156 1112.45 -5.80 1123.65 5.40 1125.30 7.05 1142.55 24.30 1164.30 46.05 1312.60 194.35 1294.80 176.55 1433.35 315.10 1583.80 465.55
LODHA 2024/04/24 0.50 Strong Up Bullish, VWAP-Resist 1250.45 1277.90 701.70 -2.97% -4.23% -1.90% -0.95% -0.57% -10.14% -4.51% 7.54% 14.63% Range:11.9% BO: 1235.15 R: 1265.0 63 156 1213.30 -37.15 1197.55 -52.90 1226.70 -23.75 1238.60 -11.85 1243.30 -7.15 1123.65 -126.80 1194.05 -56.40 1344.70 94.25 1433.35 182.90
LODHA 2024/05/17 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.85 1309.45 701.70 3.57% 9.40% 11.07% 11.33% 12.47% 19.49% 22.92% 32.00% 24.44% Range:11.0% BO: 1250.45 R: 1309.45 55 45 1242.70 42.85 1312.60 112.75 1332.70 132.85 1335.80 135.95 1349.45 149.60 1433.70 233.85 1474.90 275.05 1583.80 383.95 1493.05 293.20
LODHA 2024/06/26 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1434.85 1649.95 701.70 7.22% 4.79% 6.04% 4.06% 4.10% 6.29% 2.91% -5.15% -17.20% Range:18.8% BO: 1594.8 R: 1649.95 50 -71 1538.50 103.65 1503.55 68.70 1521.55 86.70 1493.05 58.20 1493.75 58.90 1525.15 90.30 1476.60 41.75 1361.00 -73.85 1188.10 -246.75
LODHA 2024/07/08 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 1539.65 1649.95 701.70 1.43% -0.94% -4.37% -9.34% -4.93% -11.03% -13.74% -22.83% -19.47% Range:12.9% BO: 1594.8 R: 1649.95 58 40 1561.60 21.95 1525.15 -14.50 1472.30 -67.35 1395.80 -143.85 1463.70 -75.95 1369.90 -169.75 1328.10 -211.55 1188.10 -351.55 1239.85 -299.80
LODHA 2024/07/23 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1369.90 1649.95 701.70 2.22% 1.85% 2.42% -0.65% -3.05% -13.11% -4.39% -15.23% -11.07% Range:14.1% BO: 1594.8 R: 1614.8 40 Bearish Engulfing -129 1400.25 30.35 1395.30 25.40 1403.00 33.10 1361.00 -8.90 1328.10 -41.80 1190.25 -179.65 1309.80 -60.10 1161.25 -208.65 1218.20 -151.70
LODHA 2024/09/23 1.25 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1424.85 1649.95 701.70 -2.58% -2.49% -2.77% -8.73% -13.37% -18.10% Range:0% BO: 0 R: 0 0 0 1388.10 -36.75 1389.40 -35.45 1385.35 -39.50 1300.40 -124.45 1234.40 -190.45 1166.90 -257.95 NaN NaN NaN NaN NaN NaN
LODHA 2024/07/26 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1403.00 1649.95 701.70 -2.99% -5.34% -6.71% -9.22% -12.25% -11.31% -8.20% -10.78% -14.95% Range:12.3% BO: 1561.6 R: 1595.0 44 -74 1361.00 -42.00 1328.10 -74.90 1308.80 -94.20 1273.60 -129.40 1231.15 -171.85 1244.35 -158.65 1287.95 -115.05 1251.75 -151.25 1193.30 -209.70
LODHA 2024/07/02 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1493.05 1649.95 701.70 0.05% 1.11% 2.74% 3.12% 4.59% -2.22% -6.22% -17.54% -14.00% Range:18.7% BO: 1594.8 R: 1649.95 54 Bearish Engulfing -50 1493.75 0.70 1509.65 16.60 1533.90 40.85 1539.65 46.60 1561.60 68.55 1459.95 -33.10 1400.25 -92.80 1231.15 -261.90 1284.05 -209.00
LODHA 2024/06/12 0.28 Strong Up Bullish, VWAP-Resist 1466.95 1505.95 701.70 4.89% 6.15% 8.54% 5.35% 7.97% 4.88% 2.91% -0.22% -4.36% Range:22.7% BO: 1478.2 R: 1504.75 66 115 1538.75 71.80 1557.10 90.15 1592.20 125.25 1545.50 78.55 1583.80 116.85 1538.50 71.55 1509.65 42.70 1463.70 -3.25 1403.00 -63.95
LODHA 2024/08/30 2.11 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1253.90 1649.95 701.70 0.02% -1.94% -2.85% -3.68% -5.35% -1.89% 11.32% -2.62% -3.46% Range:11.3% BO: 1309.8 R: 1374.25 45 6 1254.20 0.30 1229.60 -24.30 1218.20 -35.70 1207.70 -46.20 1186.85 -67.05 1230.20 -23.70 1395.85 141.95 1221.05 -32.85 1210.55 -43.35
LODHA 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 1349.45 1379.85 701.70 -0.35% -4.05% -2.24% 2.11% 6.24% 9.30% 17.99% 14.01% 15.72% Range:17.6% BO: 1335.8 R: 1379.85 72 130 1344.70 -4.75 1294.80 -54.65 1319.20 -30.25 1377.95 28.50 1433.70 84.25 1474.90 125.45 1592.20 242.75 1538.50 189.05 1561.60 212.15
LODHA 2024/09/06 0.32 Sideways Neutral, 200MA-Resist, VWAP-Resist 1186.85 1649.95 701.70 0.54% 0.08% 0.92% 0.86% 3.65% 17.61% 9.57% 1.87% Range:11.3% BO: 1309.8 R: 1336.0 37 -106 1193.30 6.45 1187.80 0.95 1197.80 10.95 1197.05 10.20 1230.20 43.35 1395.85 209.00 1300.40 113.55 1209.00 22.15 NaN NaN
LODHA 2024/05/06 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1166.50 1309.45 701.70 -4.14% -4.63% -3.67% -3.53% -2.05% 6.53% 15.28% 19.10% 32.49% Range:10.8% BO: 1250.45 R: 1309.45 46 3 Outside Down -71 1118.25 -48.25 1112.45 -54.05 1123.65 -42.85 1125.30 -41.20 1142.55 -23.95 1242.70 76.20 1344.70 178.20 1389.25 222.75 1545.50 379.00
LODHA 2024/08/20 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1259.25 1649.95 701.70 -1.54% -2.89% -7.78% -3.51% -1.74% -2.35% -5.67% 3.51% -3.03% Range:18.9% BO: 1448.65 R: 1480.0 41 3 Outside Down 14 1239.85 -19.40 1222.85 -36.40 1161.25 -98.00 1215.05 -44.20 1237.30 -21.95 1229.60 -29.65 1187.80 -71.45 1303.50 44.25 1221.05 -38.20
LODHA 2024/07/19 0.57 Strong Down Bullish, 50MA-Support, VWAP-Support 1448.65 1649.95 701.70 -0.75% -5.44% -3.34% -3.68% -3.15% -15.01% -14.10% -14.41% -13.42% Range:12.5% BO: 1594.8 R: 1614.8 47 Bearish Engulfing -102 1437.85 -10.80 1369.90 -78.75 1400.25 -48.40 1395.30 -53.35 1403.00 -45.65 1231.15 -217.50 1244.35 -204.30 1239.85 -208.80 1254.20 -194.45
LODHA 2024/10/10 0.40 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1183.80 1649.95 701.70 -1.18% 2.26% Range:18.1% BO: 1424.85 R: 1440.0 40 -59 1169.85 -13.95 1210.55 26.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/09/24 1.06 Strong Up Bullish, VWAP-Resist 1388.10 1649.95 701.70 0.09% -0.20% -6.32% -11.07% -12.03% -12.90% Range:16.7% BO: 1424.85 R: 1440.0 65 Bearish Engulfing 136 1389.40 1.30 1385.35 -2.75 1300.40 -87.70 1234.40 -153.70 1221.05 -167.05 1209.00 -179.10 NaN NaN NaN NaN NaN NaN
LODHA 2024/10/11 0.28 Strong Down Neutral, VWAP-Resist 1169.85 1649.95 701.70 3.48% Range:18.1% BO: 1424.85 R: 1440.0 38 -67 1210.55 40.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/06/25 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1480.30 1649.95 701.70 -3.07% 3.93% 1.57% 2.79% 0.86% 5.49% -1.37% -5.22% -17.89% Range:18.8% BO: 1594.8 R: 1649.95 55 0 1434.85 -45.45 1538.50 58.20 1503.55 23.25 1521.55 41.25 1493.05 12.75 1561.60 81.30 1459.95 -20.35 1403.00 -77.30 1215.45 -264.85
LODHA 2024/07/29 1.01 Strong Down Neutral, VWAP-Resist 1361.00 1649.95 701.70 -2.42% -3.84% -6.42% -9.54% -13.64% -4.63% -7.48% -7.83% -12.73% Range:12.8% BO: 1561.6 R: 1595.0 40 -108 1328.10 -32.90 1308.80 -52.20 1273.60 -87.40 1231.15 -129.85 1175.30 -185.70 1298.00 -63.00 1259.25 -101.75 1254.45 -106.55 1187.80 -173.20
LODHA 2024/07/16 0.51 Strong Down Bullish, VWAP-Resist 1459.95 1649.95 701.70 1.14% -0.77% -1.51% -6.17% -4.09% -10.35% -16.75% -11.78% -14.08% Range:12.5% BO: 1594.8 R: 1649.95 48 -97 1476.60 16.65 1448.65 -11.30 1437.85 -22.10 1369.90 -90.05 1400.25 -59.70 1308.80 -151.15 1215.45 -244.50 1287.95 -172.00 1254.45 -205.50
LODHA 2024/09/05 0.51 Sideways Neutral, 200MA-Support, VWAP-Resist 1207.70 1649.95 701.70 -1.73% -1.19% -1.65% -0.82% -0.88% 7.93% 14.71% -3.38% Range:11.3% BO: 1309.8 R: 1336.0 39 -81 1186.85 -20.85 1193.30 -14.40 1187.80 -19.90 1197.80 -9.90 1197.05 -10.65 1303.50 95.80 1385.35 177.65 1166.90 -40.80 NaN NaN
LODHA 2024/09/27 2.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1300.40 1649.95 701.70 -5.08% -6.10% -9.58% -9.78% -8.64% -6.91% Range:16.7% BO: 1424.85 R: 1440.0 50 Cup and Handle 22 1234.40 -66.00 1221.05 -79.35 1175.85 -124.55 1173.25 -127.15 1188.10 -112.30 1210.55 -89.85 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/06/27 2.20 Strong Up Bullish, VWAP-Resist 728.35 774.90 492.00 0.53% 0.62% 0.23% 1.41% 6.42% 2.32% -2.59% 1.56% 4.61% Range:15.7% BO: 747.7 R: 774.9 55 43 732.20 3.85 732.85 4.50 730.05 1.70 738.60 10.25 775.10 46.75 745.25 16.90 709.50 -18.85 739.70 11.35 761.90 33.55
LLOYDSME 2024/07/18 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 739.20 786.00 492.00 -4.02% -5.91% -3.75% -3.90% -1.96% 5.24% -0.11% 1.14% 4.77% Range:7.5% BO: 775.1 R: 786.0 52 -56 709.50 -29.70 695.50 -43.70 711.50 -27.70 710.35 -28.85 724.70 -14.50 777.95 38.75 738.40 -0.80 747.60 8.40 774.45 35.25
LLOYDSME 2024/06/12 0.62 Sideways Bullish, VWAP-Resist 724.50 750.00 492.00 -0.54% -0.15% 3.20% -1.04% 1.48% 0.53% 6.98% 2.10% 3.37% Range:13.0% BO: 723.9 R: 749.0 58 120 720.60 -3.90 723.40 -1.10 747.70 23.20 716.95 -7.55 735.20 10.70 728.35 3.85 775.10 50.60 739.75 15.25 748.95 24.45
LLOYDSME 2024/10/01 1.03 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 980.75 985.00 492.00 0.49% -0.83% -7.36% -5.35% 0.26% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 985.60 4.85 972.65 -8.10 908.55 -72.20 928.30 -52.45 983.30 2.55 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/16 1.22 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 790.00 810.95 492.00 3.91% 3.34% 1.64% 6.72% 10.28% 20.04% 17.51% Range:0% BO: 0 R: 0 0 0 820.85 30.85 816.40 26.40 802.95 12.95 843.05 53.05 871.20 81.20 948.35 158.35 928.30 138.30 NaN NaN NaN NaN
LLOYDSME 2024/10/03 1.11 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 985.60 992.00 492.00 -1.31% -7.82% -5.81% -0.23% 0.87% Range:0% BO: 0 R: 0 0 3 Outside Up 0 972.65 -12.95 908.55 -77.05 928.30 -57.30 983.30 -2.30 994.20 8.60 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/05/06 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 693.90 750.00 492.00 -1.87% -2.34% -4.35% -1.67% 0.96% 3.08% -0.43% 0.97% 3.32% Range:17.9% BO: 742.2 R: 750.0 53 -133 680.95 -12.95 677.65 -16.25 663.75 -30.15 682.30 -11.60 700.55 6.65 715.25 21.35 690.90 -3.00 700.60 6.70 716.95 23.05
LLOYDSME 2024/05/27 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 695.70 750.00 492.00 -0.69% -0.60% -1.50% -2.21% -0.47% 3.30% 7.47% 4.69% 9.13% Range:10.6% BO: 742.2 R: 750.0 51 21 690.90 -4.80 691.55 -4.15 685.25 -10.45 680.30 -15.40 692.40 -3.30 718.65 22.95 747.70 52.00 728.35 32.65 759.20 63.50
LLOYDSME 2024/06/18 4.30 Strong Up Bullish, VWAP-Resist 747.70 774.90 492.00 -4.11% -1.67% -1.75% -2.55% -2.88% -2.36% 1.54% -5.11% -2.17% Range:15.7% BO: 724.5 R: 749.0 64 132 716.95 -30.75 735.20 -12.50 734.65 -13.05 728.60 -19.10 726.15 -21.55 730.05 -17.65 759.20 11.50 709.50 -38.20 731.45 -16.25
LLOYDSME 2024/08/05 1.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 726.10 799.00 492.00 -1.36% 1.84% 1.69% 4.93% 4.59% 2.96% 6.98% 7.32% 13.05% Range:11.0% BO: 781.55 R: 799.0 47 18 716.25 -9.85 739.45 13.35 738.40 12.30 761.90 35.80 759.45 33.35 747.60 21.50 776.80 50.70 779.25 53.15 820.85 94.75
LLOYDSME 2024/06/25 1.97 Strong Up Bullish, VWAP-Resist 726.15 774.90 492.00 0.28% 0.30% 0.83% 0.92% 0.54% 4.55% 1.07% 3.14% 1.83% Range:15.7% BO: 747.7 R: 774.9 55 51 728.15 2.00 728.35 2.20 732.20 6.05 732.85 6.70 730.05 3.90 759.20 33.05 733.95 7.80 748.95 22.80 739.45 13.30
LLOYDSME 2024/09/18 2.05 Strong Up Bullish, VWAP-Resist 816.40 834.00 492.00 -1.65% 3.26% 6.71% 7.45% 7.01% 20.73% 21.78% Range:9.8% BO: 820.85 R: 824.9 65 208 802.95 -13.45 843.05 26.65 871.20 54.80 877.25 60.85 873.65 57.25 985.60 169.20 994.20 177.80 NaN NaN NaN NaN
LLOYDSME 2024/07/16 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 733.95 786.00 492.00 0.72% -3.33% -5.24% -3.06% -3.22% -0.34% 0.75% 2.34% 4.81% Range:7.5% BO: 775.1 R: 786.0 50 3 Outside Down -70 739.20 5.25 709.50 -24.45 695.50 -38.45 711.50 -22.45 710.35 -23.60 731.45 -2.50 739.45 5.50 751.10 17.15 769.25 35.30
LLOYDSME 2024/07/31 0.50 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 731.45 786.00 492.00 6.36% 6.85% -0.73% -2.08% 1.09% 0.37% 6.17% 4.77% 3.12% Range:10.3% BO: 775.1 R: 786.0 50 Bearish Engulfing 32 777.95 46.50 781.55 50.10 726.10 -5.35 716.25 -15.20 739.45 8.00 734.15 2.70 776.55 45.10 766.35 34.90 754.30 22.85
LLOYDSME 2024/09/27 1.13 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 942.85 947.80 492.00 0.58% 4.02% 4.53% 3.16% -3.64% 5.99% Range:0% BO: 0 R: 0 0 0 948.35 5.50 980.75 37.90 985.60 42.75 972.65 29.80 908.55 -34.30 999.30 56.45 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/07/24 0.17 Weak Down Neutral, 50MA-Resist, VWAP-Resist 710.35 786.00 492.00 2.02% 5.43% 3.47% 4.13% 2.97% 4.10% 3.35% 9.61% 9.70% Range:10.3% BO: 775.1 R: 786.0 43 -97 724.70 14.35 748.95 38.60 735.00 24.65 739.70 29.35 731.45 21.10 739.45 29.10 734.15 23.80 778.65 68.30 779.25 68.90
LLOYDSME 2024/06/13 0.38 Weak Up Bullish, VWAP-Resist 720.60 750.00 492.00 0.39% 3.76% -0.51% 2.03% 1.95% 1.61% 5.93% 1.85% 2.00% Range:13.0% BO: 724.5 R: 749.0 57 94 723.40 2.80 747.70 27.10 716.95 -3.65 735.20 14.60 734.65 14.05 732.20 11.60 763.35 42.75 733.95 13.35 735.00 14.40
LLOYDSME 2024/06/03 1.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 692.40 750.00 492.00 -8.96% -6.28% 1.18% 2.02% 3.79% 7.99% 4.87% 11.94% 6.00% Range:10.2% BO: 739.2 R: 750.0 50 24 630.35 -62.05 648.90 -43.50 700.60 8.20 706.40 14.00 718.65 26.25 747.70 55.30 726.15 33.75 775.10 82.70 733.95 41.55
LLOYDSME 2024/09/05 0.43 Strong Up Bullish, VWAP-Resist 779.25 810.95 492.00 -1.21% -2.49% -3.66% -5.04% -3.20% 3.04% 17.97% 19.13% Range:8.2% BO: 780.55 R: 810.95 57 75 769.80 -9.45 759.85 -19.40 750.75 -28.50 740.00 -39.25 754.30 -24.95 802.95 23.70 919.25 140.00 928.30 149.05 NaN NaN
LLOYDSME 2024/07/08 0.73 Strong Up Bullish, VWAP-Resist 754.20 786.00 492.00 0.66% 0.03% -1.19% -0.90% -1.92% -5.66% -1.92% -2.09% 0.16% Range:9.6% BO: 775.1 R: 786.0 59 106 759.20 5.00 754.45 0.25 745.25 -8.95 747.40 -6.80 739.75 -14.45 711.50 -42.70 739.70 -14.50 738.40 -15.80 755.40 1.20
LLOYDSME 2024/05/07 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 680.95 750.00 492.00 -0.48% -2.53% 0.20% 2.88% 2.53% 3.64% 1.56% 3.74% 7.97% Range:17.9% BO: 742.2 R: 750.0 49 -165 677.65 -3.30 663.75 -17.20 682.30 1.35 700.55 19.60 698.20 17.25 705.75 24.80 691.55 10.60 706.40 25.45 735.20 54.25
LLOYDSME 2024/09/12 0.41 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 754.30 810.95 492.00 2.62% 4.73% 8.82% 8.23% 6.45% 21.87% 28.95% Range:0% BO: 0 R: 0 0 0 774.10 19.80 790.00 35.70 820.85 66.55 816.40 62.10 802.95 48.65 919.25 164.95 972.65 218.35 NaN NaN NaN NaN
LLOYDSME 2024/05/09 0.52 Strong Up Bullish, VWAP-Resist 663.75 750.00 492.00 2.79% 5.54% 5.19% 4.32% 2.90% 5.85% 2.49% 9.06% 9.77% Range:13.4% BO: 742.2 R: 750.0 44 -171 682.30 18.55 700.55 36.80 698.20 34.45 692.40 28.65 683.00 19.25 702.55 38.80 680.30 16.55 723.90 60.15 728.60 64.85
LLOYDSME 2024/04/23 0.78 Strong Up Bullish, VWAP-Resist 718.60 739.00 492.00 1.75% 1.66% 1.20% -0.07% 3.28% -5.70% -3.65% -3.19% -2.50% Range:22.6% BO: 731.35 R: 734.9 72 Bearish Engulfing 89 731.15 12.55 730.50 11.90 727.25 8.65 718.10 -0.50 742.20 23.60 677.65 -40.95 692.40 -26.20 695.70 -22.90 700.60 -18.00
LLOYDSME 2024/07/09 0.83 Strong Up Bullish, VWAP-Resist 759.20 786.00 492.00 -0.63% -1.84% -1.55% -2.56% -3.33% -6.43% -3.66% 0.36% 2.29% Range:8.9% BO: 775.1 R: 786.0 61 104 754.45 -4.75 745.25 -13.95 747.40 -11.80 739.75 -19.45 733.95 -25.25 710.35 -48.85 731.45 -27.75 761.90 2.70 776.55 17.35
LLOYDSME 2024/07/10 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 754.45 786.00 492.00 -1.22% -0.93% -1.95% -2.72% -2.02% -3.94% 3.11% 0.66% 1.85% Range:7.5% BO: 775.1 R: 786.0 59 65 745.25 -9.20 747.40 -7.05 739.75 -14.70 733.95 -20.50 739.20 -15.25 724.70 -29.75 777.95 23.50 759.45 5.00 768.40 13.95
LLOYDSME 2024/10/10 0.61 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 994.20 1005.60 492.00 -1.07% 0.51% Range:0% BO: 0 R: 0 0 0 983.55 -10.65 999.30 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/06/19 1.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 716.95 774.90 492.00 2.55% 2.47% 1.62% 1.28% 1.56% 3.02% 5.23% -2.99% 8.51% Range:15.7% BO: 747.7 R: 774.9 54 Bearish Engulfing 52 735.20 18.25 734.65 17.70 728.60 11.65 726.15 9.20 728.15 11.20 738.60 21.65 754.45 37.50 695.50 -21.45 777.95 61.00
LLOYDSME 2024/04/25 0.93 Strong Up Bullish, VWAP-Resist 730.50 749.00 492.00 -0.44% -1.70% 1.60% 1.19% -2.55% -6.60% -2.63% -5.33% -1.62% Range:22.6% BO: 731.35 R: 739.0 74 99 727.25 -3.25 718.10 -12.40 742.20 11.70 739.20 8.70 711.90 -18.60 682.30 -48.20 711.30 -19.20 691.55 -38.95 718.65 -11.85
LLOYDSME 2024/10/04 0.85 Strong Up Bullish, VWAP-Resist 972.65 998.50 492.00 -6.59% -4.56% 1.09% 2.22% 1.12% Range:24.9% BO: 985.6 R: 992.0 78 109 908.55 -64.10 928.30 -44.35 983.30 10.65 994.20 21.55 983.55 10.90 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/06/24 1.75 Strong Up Bullish, VWAP-Resist 728.60 774.90 492.00 -0.34% -0.06% -0.03% 0.49% 0.58% 3.51% 1.53% -0.54% -1.70% Range:15.7% BO: 747.7 R: 774.9 56 54 726.15 -2.45 728.15 -0.45 728.35 -0.25 732.20 3.60 732.85 4.25 754.20 25.60 739.75 11.15 724.70 -3.90 716.25 -12.35
LLOYDSME 2024/08/06 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 716.25 799.00 492.00 3.24% 3.09% 6.37% 6.03% 4.27% 5.47% 8.98% 7.48% 13.98% Range:11.0% BO: 781.55 R: 799.0 45 -37 739.45 23.20 738.40 22.15 761.90 45.65 759.45 43.20 746.80 30.55 755.40 39.15 780.55 64.30 769.80 53.55 816.40 100.15
LLOYDSME 2024/05/24 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 702.55 750.00 492.00 -0.98% -1.66% -1.57% -2.46% -3.17% 0.55% 2.97% 3.64% 7.35% Range:10.6% BO: 742.2 R: 750.0 54 61 695.70 -6.85 690.90 -11.65 691.55 -11.00 685.25 -17.30 680.30 -22.25 706.40 3.85 723.40 20.85 728.15 25.60 754.20 51.65
LLOYDSME 2024/05/03 0.87 Strong Up Bullish, VWAP-Resist 711.90 750.00 492.00 -2.53% -4.35% -4.81% -6.76% -4.16% -0.08% -2.28% -8.85% 5.03% Range:19.1% BO: 742.2 R: 750.0 59 6 693.90 -18.00 680.95 -30.95 677.65 -34.25 663.75 -48.15 682.30 -29.60 711.30 -0.60 695.70 -16.20 648.90 -63.00 747.70 35.80
LLOYDSME 2024/05/30 0.94 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 685.25 750.00 492.00 -0.72% 1.04% -8.01% -5.30% 2.24% 5.16% 7.21% 6.54% 9.07% Range:10.6% BO: 742.2 R: 750.0 47 -76 680.30 -4.95 692.40 7.15 630.35 -54.90 648.90 -36.35 700.60 15.35 720.60 35.35 734.65 49.40 730.05 44.80 747.40 62.15
LLOYDSME 2024/07/22 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 695.50 786.00 492.00 2.30% 2.14% 4.20% 7.69% 5.68% 4.40% 9.19% 11.65% 11.03% Range:10.3% BO: 775.1 R: 786.0 37 3 Outside Down -219 711.50 16.00 710.35 14.85 724.70 29.20 748.95 53.45 735.00 39.50 726.10 30.60 759.45 63.95 776.55 81.05 772.20 76.70
LLOYDSME 2024/06/28 0.79 Strong Up Bullish, VWAP-Resist 732.20 774.90 492.00 0.09% -0.29% 0.87% 5.86% 4.25% 2.08% -5.01% -0.10% 3.72% Range:15.7% BO: 747.7 R: 774.9 57 46 732.85 0.65 730.05 -2.15 738.60 6.40 775.10 42.90 763.35 31.15 747.40 15.20 695.50 -36.70 731.45 -0.75 759.45 27.25
LLOYDSME 2024/09/17 3.10 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 820.85 824.90 492.00 -0.54% -2.18% 2.70% 6.13% 6.87% 19.48% 19.79% Range:0% BO: 0 R: 0 0 0 816.40 -4.45 802.95 -17.90 843.05 22.20 871.20 50.35 877.25 56.40 980.75 159.90 983.30 162.45 NaN NaN NaN NaN
LLOYDSME 2024/09/13 1.02 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 774.10 810.95 492.00 2.05% 6.04% 5.46% 3.73% 8.91% 21.80% 17.37% Range:0% BO: 0 R: 0 0 0 790.00 15.90 820.85 46.75 816.40 42.30 802.95 28.85 843.05 68.95 942.85 168.75 908.55 134.45 NaN NaN NaN NaN
LLOYDSME 2024/09/26 2.30 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 919.25 925.95 492.00 2.57% 3.17% 6.69% 7.22% 5.81% 6.99% Range:0% BO: 0 R: 0 0 0 942.85 23.60 948.35 29.10 980.75 61.50 985.60 66.35 972.65 53.40 983.55 64.30 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/08/23 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 768.40 799.00 492.00 1.33% 1.09% 1.58% 0.11% 0.79% 0.18% 0.74% 14.17% 18.24% Range:9.1% BO: 781.55 R: 799.0 56 Lorentzian-Sell 119 778.65 10.25 776.80 8.40 780.55 12.15 769.25 0.85 774.45 6.05 769.80 1.40 774.10 5.70 877.25 108.85 908.55 140.15
LLOYDSME 2024/05/08 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 677.65 750.00 492.00 -2.05% 0.69% 3.38% 3.03% 2.18% 4.07% 1.12% 6.05% 8.41% Range:15.2% BO: 742.2 R: 750.0 48 -165 663.75 -13.90 682.30 4.65 700.55 22.90 698.20 20.55 692.40 14.75 705.25 27.60 685.25 7.60 718.65 41.00 734.65 57.00
LLOYDSME 2024/09/02 2.20 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 766.35 810.95 492.00 0.76% 1.70% 1.68% 0.45% -0.85% 3.09% 13.68% 28.61% Range:0% BO: 0 R: 0 0 0 772.20 5.85 779.35 13.00 779.25 12.90 769.80 3.45 759.85 -6.50 790.00 23.65 871.20 104.85 985.60 219.25 NaN NaN
LLOYDSME 2024/07/05 1.38 Strong Up Bullish, VWAP-Resist 763.35 786.00 492.00 -1.20% -0.54% -1.17% -2.37% -2.09% -8.89% -3.71% -3.13% -2.06% Range:16.3% BO: 775.1 R: 786.0 63 Cup and Handle 186 754.20 -9.15 759.20 -4.15 754.45 -8.90 745.25 -18.10 747.40 -15.95 695.50 -67.85 735.00 -28.35 739.45 -23.90 747.60 -15.75
LLOYDSME 2024/08/27 0.84 Weak Up Bullish, VWAP-Resist 776.80 810.95 492.00 0.48% -0.97% -0.30% -1.35% -0.59% -3.35% 5.67% 18.34% 26.58% Range:8.4% BO: 781.55 R: 799.0 58 Lorentzian-Buy 150 780.55 3.75 769.25 -7.55 774.45 -2.35 766.35 -10.45 772.20 -4.60 750.75 -26.05 820.85 44.05 919.25 142.45 983.30 206.50
LLOYDSME 2024/08/20 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 747.60 799.00 492.00 1.04% 3.87% 2.78% 4.15% 3.91% 3.29% 0.42% 7.40% 31.19% Range:11.0% BO: 781.55 R: 799.0 52 13 755.40 7.80 776.55 28.95 768.40 20.80 778.65 31.05 776.80 29.20 772.20 24.60 750.75 3.15 802.95 55.35 980.75 233.15
LLOYDSME 2024/10/11 0.35 Strong Up Bullish, VWAP-Resist 983.55 1005.60 492.00 1.60% Range:25.6% BO: 994.2 R: 1005.6 68 92 999.30 15.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/30 0.93 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 948.35 960.00 492.00 3.42% 3.93% 2.56% -4.20% -2.11% Range:0% BO: 0 R: 0 0 0 980.75 32.40 985.60 37.25 972.65 24.30 908.55 -39.80 928.30 -20.05 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/19 0.91 Strong Up Bullish, VWAP-Resist 802.95 834.00 492.00 4.99% 8.50% 9.25% 8.81% 14.48% 21.13% 22.49% Range:9.8% BO: 820.85 R: 834.0 60 111 843.05 40.10 871.20 68.25 877.25 74.30 873.65 70.70 919.25 116.30 972.65 169.70 983.55 180.60 NaN NaN NaN NaN
LLOYDSME 2024/06/26 1.27 Strong Up Bullish, VWAP-Resist 728.15 774.90 492.00 0.03% 0.56% 0.65% 0.26% 1.44% 3.61% 1.52% 0.94% 1.41% Range:15.7% BO: 747.7 R: 774.9 55 42 728.35 0.20 732.20 4.05 732.85 4.70 730.05 1.90 738.60 10.45 754.45 26.30 739.20 11.05 735.00 6.85 738.40 10.25
LLOYDSME 2024/06/04 2.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 630.35 750.00 492.00 2.94% 11.14% 12.06% 14.01% 14.84% 13.74% 15.52% 21.10% 17.27% Range:11.9% BO: 715.25 R: 749.0 33 -285 648.90 18.55 700.60 70.25 706.40 76.05 718.65 88.30 723.90 93.55 716.95 86.60 728.15 97.80 763.35 133.00 739.20 108.85
LLOYDSME 2024/09/10 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 750.75 810.95 492.00 -1.43% 0.47% 3.11% 5.23% 9.34% 16.85% 30.64% 31.01% Range:5.9% BO: 810.95 R: 0 46 -156 740.00 -10.75 754.30 3.55 774.10 23.35 790.00 39.25 820.85 70.10 877.25 126.50 980.75 230.00 983.55 232.80 NaN NaN
LLOYDSME 2024/09/06 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 769.80 810.95 492.00 -1.29% -2.47% -3.87% -2.01% 0.56% 9.52% 22.48% 27.73% Range:5.9% BO: 810.95 R: 0 53 9 759.85 -9.95 750.75 -19.05 740.00 -29.80 754.30 -15.50 774.10 4.30 843.05 73.25 942.85 173.05 983.30 213.50 NaN NaN
LLOYDSME 2024/07/19 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 709.50 786.00 492.00 -1.97% 0.28% 0.12% 2.14% 5.56% 10.16% 7.39% 6.47% 8.01% Range:8.5% BO: 775.1 R: 786.0 41 Bearish Engulfing -163 695.50 -14.00 711.50 2.00 710.35 0.85 724.70 15.20 748.95 39.45 781.55 72.05 761.90 52.40 755.40 45.90 766.35 56.85
LLOYDSME 2024/04/29 0.54 Strong Up Bullish, VWAP-Resist 718.10 749.00 492.00 3.36% 2.94% -0.86% -3.37% -5.17% -2.77% -1.72% -5.26% 0.89% Range:22.6% BO: 731.35 R: 749.0 68 50 742.20 24.10 739.20 21.10 711.90 -6.20 693.90 -24.20 680.95 -37.15 698.20 -19.90 705.75 -12.35 680.30 -37.80 724.50 6.40
LLOYDSME 2024/08/13 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 746.80 799.00 492.00 -1.69% -0.91% 0.58% 0.11% 1.15% 4.52% 4.36% 3.66% 16.99% Range:11.0% BO: 781.55 R: 799.0 52 Bearish Engulfing 40 734.15 -12.65 740.00 -6.80 751.10 4.30 747.60 0.80 755.40 8.60 780.55 33.75 779.35 32.55 774.10 27.30 873.65 126.85
LLOYDSME 2024/10/07 1.23 Strong Up Bullish, VWAP-Resist 908.55 998.50 492.00 2.17% 8.23% 9.43% 8.25% 9.99% Range:24.9% BO: 985.6 R: 998.5 59 42 928.30 19.75 983.30 74.75 994.20 85.65 983.55 75.00 999.30 90.75 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/08/12 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 759.45 799.00 492.00 -1.67% -3.33% -2.56% -1.10% -1.56% 2.28% 1.68% -0.68% 15.51% Range:11.0% BO: 781.55 R: 799.0 55 82 746.80 -12.65 734.15 -25.30 740.00 -19.45 751.10 -8.35 747.60 -11.85 776.80 17.35 772.20 12.75 754.30 -5.15 877.25 117.80
LLOYDSME 2024/09/09 0.92 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 759.85 810.95 492.00 -1.20% -2.61% -0.73% 1.88% 3.97% 14.65% 24.81% 30.84% Range:0% BO: 0 R: 0 0 0 750.75 -9.10 740.00 -19.85 754.30 -5.55 774.10 14.25 790.00 30.15 871.20 111.35 948.35 188.50 994.20 234.35 NaN NaN
LLOYDSME 2024/09/24 1.37 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 877.25 889.95 492.00 -0.41% 4.79% 7.48% 8.10% 11.80% 12.09% Range:0% BO: 0 R: 0 0 0 873.65 -3.60 919.25 42.00 942.85 65.60 948.35 71.10 980.75 103.50 983.30 106.05 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/23 1.30 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 871.20 874.80 492.00 0.69% 0.28% 5.52% 8.22% 8.86% 6.55% Range:0% BO: 0 R: 0 0 Cup and Handle 0 877.25 6.05 873.65 2.45 919.25 48.05 942.85 71.65 948.35 77.15 928.30 57.10 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/07/03 2.06 Weak Up Bullish, VWAP-Resist 738.60 774.90 492.00 4.94% 3.35% 2.11% 2.79% 2.15% 0.08% -1.88% -1.69% 0.19% Range:15.7% BO: 747.7 R: 774.9 59 68 775.10 36.50 763.35 24.75 754.20 15.60 759.20 20.60 754.45 15.85 739.20 0.60 724.70 -13.90 726.10 -12.50 740.00 1.40
LLOYDSME 2024/08/28 0.68 Weak Up Bullish, VWAP-Resist 780.55 810.95 492.00 -1.45% -0.78% -1.82% -1.07% -0.15% -5.20% 4.59% 20.79% 27.37% Range:8.4% BO: 781.55 R: 810.95 59 118 769.25 -11.30 774.45 -6.10 766.35 -14.20 772.20 -8.35 779.35 -1.20 740.00 -40.55 816.40 35.85 942.85 162.30 994.20 213.65
LLOYDSME 2024/09/03 0.76 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.20 810.95 492.00 0.93% 0.91% -0.31% -1.60% -2.78% 6.30% 13.60% 25.96% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 779.35 7.15 779.25 7.05 769.80 -2.40 759.85 -12.35 750.75 -21.45 820.85 48.65 877.25 105.05 972.65 200.45 NaN NaN
LLOYDSME 2024/09/20 3.18 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 843.05 850.00 492.00 3.34% 4.06% 3.63% 9.04% 11.84% 7.77% 18.53% Range:0% BO: 0 R: 0 0 0 871.20 28.15 877.25 34.20 873.65 30.60 919.25 76.20 942.85 99.80 908.55 65.50 999.30 156.25 NaN NaN NaN NaN
LLOYDSME 2024/07/30 1.38 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 739.70 786.00 492.00 -1.12% 5.17% 5.66% -1.84% -3.17% 0.96% 2.12% 4.70% 0.04% Range:10.3% BO: 775.1 R: 786.0 53 36 731.45 -8.25 777.95 38.25 781.55 41.85 726.10 -13.60 716.25 -23.45 746.80 7.10 755.40 15.70 774.45 34.75 740.00 0.30
LLOYDSME 2024/09/25 2.07 Strong Up Bullish, VWAP-Resist 873.65 901.90 492.00 5.22% 7.92% 8.55% 12.26% 12.81% 13.80% Range:15.6% BO: 877.25 R: 889.95 72 Bearish Engulfing 131 919.25 45.60 942.85 69.20 948.35 74.70 980.75 107.10 985.60 111.95 994.20 120.55 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/08/14 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 734.15 799.00 492.00 0.80% 2.31% 1.83% 2.89% 5.78% 4.78% 6.14% 7.61% 25.21% Range:11.0% BO: 781.55 R: 799.0 48 3 Outside Down -46 740.00 5.85 751.10 16.95 747.60 13.45 755.40 21.25 776.55 42.40 769.25 35.10 779.25 45.10 790.00 55.85 919.25 185.10
LLOYDSME 2024/05/14 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 698.20 750.00 492.00 -0.83% -2.18% 1.88% 2.44% 1.08% -0.95% -7.06% 3.61% 4.32% Range:10.6% BO: 742.2 R: 750.0 54 -25 692.40 -5.80 683.00 -15.20 711.30 13.10 715.25 17.05 705.75 7.55 691.55 -6.65 648.90 -49.30 723.40 25.20 728.35 30.15
LLOYDSME 2024/05/22 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 705.75 750.00 492.00 -0.07% -0.45% -1.42% -2.10% -2.01% -8.06% 2.66% 3.24% 9.83% Range:10.6% BO: 742.2 R: 750.0 55 55 705.25 -0.50 702.55 -3.20 695.70 -10.05 690.90 -14.85 691.55 -14.20 648.90 -56.85 724.50 18.75 728.60 22.85 775.10 69.35
LLOYDSME 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 727.25 749.00 492.00 -1.26% 2.06% 1.64% -2.11% -4.59% -3.67% -1.65% -5.78% -0.46% Range:22.6% BO: 731.35 R: 749.0 72 81 718.10 -9.15 742.20 14.95 739.20 11.95 711.90 -15.35 693.90 -33.35 700.55 -26.70 715.25 -12.00 685.25 -42.00 723.90 -3.35
LLOYDSME 2024/07/29 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 735.00 786.00 492.00 0.64% -0.48% 5.84% 6.33% -1.21% 3.33% 1.71% 4.66% 2.14% Range:10.3% BO: 775.1 R: 786.0 52 26 739.70 4.70 731.45 -3.55 777.95 42.95 781.55 46.55 726.10 -8.90 759.45 24.45 747.60 12.60 769.25 34.25 750.75 15.75
LLOYDSME 2024/06/10 2.11 Sideways Bullish, VWAP-Resist 718.65 750.00 492.00 0.73% 0.81% 0.27% 0.66% 4.04% 1.04% 1.59% 3.70% -1.15% Range:12.3% BO: 715.25 R: 729.0 57 137 723.90 5.25 724.50 5.85 720.60 1.95 723.40 4.75 747.70 29.05 726.15 7.50 730.05 11.40 745.25 26.60 710.35 -8.30
LLOYDSME 2024/05/16 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 683.00 750.00 492.00 4.14% 4.72% 3.33% 3.26% 2.86% -0.40% 3.43% 4.97% 7.30% Range:10.6% BO: 742.2 R: 750.0 49 3 Outside Down -52 711.30 28.30 715.25 32.25 705.75 22.75 705.25 22.25 702.55 19.55 680.30 -2.70 706.40 23.40 716.95 33.95 732.85 49.85
LLOYDSME 2024/07/15 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 739.75 786.00 492.00 -0.78% -0.07% -4.09% -5.98% -3.82% -0.01% -3.18% 0.03% 5.52% Range:7.5% BO: 775.1 R: 786.0 52 Bearish Engulfing -2 733.95 -5.80 739.20 -0.55 709.50 -30.25 695.50 -44.25 711.50 -28.25 739.70 -0.05 716.25 -23.50 740.00 0.25 780.55 40.80
LLOYDSME 2024/07/01 2.92 Strong Up Bullish, VWAP-Resist 732.85 774.90 492.00 -0.38% 0.78% 5.77% 4.16% 2.91% 0.94% -2.91% 6.15% 1.90% Range:15.7% BO: 747.7 R: 774.9 57 103 730.05 -2.80 738.60 5.75 775.10 42.25 763.35 30.50 754.20 21.35 739.75 6.90 711.50 -21.35 777.95 45.10 746.80 13.95
LLOYDSME 2024/06/21 0.78 Strong Up Bullish, VWAP-Resist 734.65 774.90 492.00 -0.82% -1.16% -0.88% -0.86% -0.33% 3.91% 1.74% -3.31% -1.16% Range:15.7% BO: 747.7 R: 774.9 58 72 728.60 -6.05 726.15 -8.50 728.15 -6.50 728.35 -6.30 732.20 -2.45 763.35 28.70 747.40 12.75 710.35 -24.30 726.10 -8.55
LLOYDSME 2024/05/15 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 692.40 750.00 492.00 -1.36% 2.73% 3.30% 1.93% 1.86% -1.03% 1.18% 7.99% 5.75% Range:10.6% BO: 742.2 R: 750.0 52 Bearish Engulfing -29 683.00 -9.40 711.30 18.90 715.25 22.85 705.75 13.35 705.25 12.85 685.25 -7.15 700.60 8.20 747.70 55.30 732.20 39.80
LLOYDSME 2024/08/30 0.29 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 774.45 810.95 492.00 -1.05% -0.29% 0.63% 0.62% -0.60% -0.05% 8.86% 26.64% 29.03% Range:0% BO: 0 R: 0 0 0 766.35 -8.10 772.20 -2.25 779.35 4.90 779.25 4.80 769.80 -4.65 774.10 -0.35 843.05 68.60 980.75 206.30 999.30 224.85
LLOYDSME 2024/07/11 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 745.25 786.00 492.00 0.29% -0.74% -1.52% -0.81% -4.80% 0.50% 4.87% 0.21% 4.48% Range:7.5% BO: 775.1 R: 786.0 55 22 747.40 2.15 739.75 -5.50 733.95 -11.30 739.20 -6.05 709.50 -35.75 748.95 3.70 781.55 36.30 746.80 1.55 778.65 33.40
LLOYDSME 2024/07/02 0.76 Strong Up Bullish, VWAP-Resist 730.05 774.90 492.00 1.17% 6.17% 4.56% 3.31% 3.99% 0.53% -2.70% 7.05% 0.56% Range:15.7% BO: 747.7 R: 774.9 56 32 738.60 8.55 775.10 45.05 763.35 33.30 754.20 24.15 759.20 29.15 733.95 3.90 710.35 -19.70 781.55 51.50 734.15 4.10
LLOYDSME 2024/09/11 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 740.00 810.95 492.00 1.93% 4.61% 6.76% 10.93% 10.32% 18.06% 33.19% 35.04% Range:5.9% BO: 810.95 R: 0 42 Lorentzian-Sell -187 754.30 14.30 774.10 34.10 790.00 50.00 820.85 80.85 816.40 76.40 873.65 133.65 985.60 245.60 999.30 259.30 NaN NaN
LLOYDSME 2024/05/23 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 705.25 750.00 492.00 -0.38% -1.35% -2.03% -1.94% -2.84% -0.66% 2.18% 2.96% 8.24% Range:10.6% BO: 742.2 R: 750.0 55 54 702.55 -2.70 695.70 -9.55 690.90 -14.35 691.55 -13.70 685.25 -20.00 700.60 -4.65 720.60 15.35 726.15 20.90 763.35 58.10
LLOYDSME 2024/10/09 1.56 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 983.30 1005.60 492.00 1.11% 0.03% 1.63% Range:0% BO: 0 R: 0 0 Cup and Handle 0 994.20 10.90 983.55 0.25 999.30 16.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/10/08 0.55 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 928.30 998.50 492.00 5.92% 7.10% 5.95% 7.65% Range:0% BO: 0 R: 0 0 0 983.30 55.00 994.20 65.90 983.55 55.25 999.30 71.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/04 0.97 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 779.35 810.95 492.00 -0.01% -1.23% -2.50% -3.67% -5.05% 4.75% 12.10% 16.58% Range:0% BO: 0 R: 0 0 3 Outside Up 0 779.25 -0.10 769.80 -9.55 759.85 -19.50 750.75 -28.60 740.00 -39.35 816.40 37.05 873.65 94.30 908.55 129.20 NaN NaN
LLOYDSME 2024/06/14 0.62 Weak Up Bullish, VWAP-Resist 723.40 750.00 492.00 3.36% -0.89% 1.63% 1.56% 0.72% 1.31% 4.26% 2.18% 2.25% Range:13.0% BO: 724.5 R: 749.0 58 83 747.70 24.30 716.95 -6.45 735.20 11.80 734.65 11.25 728.60 5.20 732.85 9.45 754.20 30.80 739.20 15.80 739.70 16.30
LINDEINDIA 2024/09/17 0.83 Strong Up Bullish, VWAP-Resist 8081.60 9935.05 5325.00 2.29% 0.18% 1.09% 6.09% 5.62% 4.02% 1.67% Range:13.5% BO: 8318.55 R: 8399.0 61 124 8266.50 184.90 8095.90 14.30 8169.65 88.05 8573.45 491.85 8535.40 453.80 8406.15 324.55 8216.90 135.30 NaN NaN NaN NaN
LINDEINDIA 2024/08/02 0.57 Strong Down Neutral, VWAP-Resist 8066.10 9935.05 5325.00 -3.30% -3.36% -3.15% -5.02% -4.60% -7.80% -9.58% -10.71% 3.13% Range:14.6% BO: 9228.35 R: 9333.0 43 -31 7799.85 -266.25 7795.30 -270.80 7812.00 -254.10 7661.25 -404.85 7695.45 -370.65 7436.55 -629.55 7293.50 -772.60 7202.15 -863.95 8318.55 252.45
LINDEINDIA 2024/05/08 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7673.15 8645.00 5325.00 -1.27% 1.79% 3.33% 7.93% 14.36% 19.36% 19.18% 10.00% 8.98% Range:19.8% BO: 8455.0 R: 8645.0 53 3 Outside Down -37 7575.85 -97.30 7810.40 137.25 7928.70 255.55 8281.90 608.75 8775.30 1102.15 9158.45 1485.30 9144.85 1471.70 8440.50 767.35 8362.20 689.05
LINDEINDIA 2024/08/01 0.53 Strong Down Neutral, VWAP-Resist 8176.95 9935.05 5325.00 -1.36% -4.61% -4.67% -4.46% -6.31% -11.86% -10.63% -11.63% 0.64% Range:14.6% BO: 9228.35 R: 9333.0 45 -10 8066.10 -110.85 7799.85 -377.10 7795.30 -381.65 7812.00 -364.95 7661.25 -515.70 7207.30 -969.65 7307.90 -869.05 7226.05 -950.90 8229.35 52.40
LINDEINDIA 2024/05/21 1.78 Strong Up Bullish, VWAP-Resist 9691.25 9890.00 5325.00 -4.21% -5.50% -5.98% -10.18% -13.56% -14.48% -7.16% -13.71% -11.35% Range:25.7% BO: 9377.45 R: 9464.4 77 191 9283.55 -407.70 9158.45 -532.80 9111.30 -579.95 8704.25 -987.00 8376.65 -1314.60 8288.35 -1402.90 8997.15 -694.10 8362.20 -1329.05 8591.00 -1100.25
LINDEINDIA 2024/09/24 0.54 Strong Up Bullish, VWAP-Resist 8535.40 9935.05 5325.00 1.72% 0.55% -1.31% -0.59% -1.51% -3.73% Range:16.1% BO: 8573.45 R: 8744.75 66 108 8682.25 146.85 8582.40 47.00 8423.25 -112.15 8485.10 -50.30 8406.15 -129.25 8216.90 -318.50 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/20 0.64 Strong Up Bullish, VWAP-Resist 8169.65 9935.05 5325.00 4.94% 4.48% 6.27% 5.05% 3.10% -2.70% -0.55% Range:13.5% BO: 8318.55 R: 8500.0 60 77 8573.45 403.80 8535.40 365.75 8682.25 512.60 8582.40 412.75 8423.25 253.60 7949.35 -220.30 8124.50 -45.15 NaN NaN NaN NaN
LINDEINDIA 2024/07/16 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8617.50 9935.05 5325.00 -2.45% -5.49% -5.96% -7.70% -8.51% -5.29% -9.35% -13.70% -16.48% Range:11.8% BO: 9267.65 R: 9750.0 48 Bearish Engulfing -19 8406.80 -210.70 8144.40 -473.10 8104.00 -513.50 7953.55 -663.95 7884.00 -733.50 8162.05 -455.45 7812.00 -805.50 7436.55 -1180.95 7197.25 -1420.25
LINDEINDIA 2024/09/27 0.37 Strong Up Bullish, VWAP-Resist 8423.25 9935.05 5325.00 0.73% -0.20% -2.26% -5.07% -5.63% -3.55% Range:17.1% BO: 8682.25 R: 8780.0 60 69 8485.10 61.85 8406.15 -17.10 8233.00 -190.25 7996.30 -426.95 7949.35 -473.90 8124.50 -298.75 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/06/04 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8288.35 9935.05 5325.00 -2.12% 4.79% 2.71% 1.84% 8.55% 7.84% -1.37% 8.72% 1.43% Range:21.8% BO: 9691.25 R: 9935.05 48 -134 8112.95 -175.40 8685.55 397.20 8512.95 224.60 8440.50 152.15 8997.15 708.80 8938.50 650.15 8175.05 -113.30 9011.20 722.85 8406.80 118.45
LINDEINDIA 2024/09/10 3.16 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7789.95 9935.05 5325.00 -1.35% -2.61% 5.64% 6.79% 3.74% 9.57% 7.91% 4.59% Range:0% BO: 0 R: 0 0 0 7684.90 -105.05 7586.50 -203.45 8229.35 439.40 8318.55 528.60 8081.60 291.65 8535.40 745.45 8406.15 616.20 8147.75 357.80 NaN NaN
LINDEINDIA 2024/09/13 4.89 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 8229.35 9935.05 5325.00 1.08% -1.80% 0.45% -1.62% -0.73% 2.36% -3.40% Range:0% BO: 0 R: 0 0 0 8318.55 89.20 8081.60 -147.75 8266.50 37.15 8095.90 -133.45 8169.65 -59.70 8423.25 193.90 7949.35 -280.00 NaN NaN NaN NaN
LINDEINDIA 2024/07/15 0.52 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 8705.85 9935.05 5325.00 -1.01% -3.44% -6.45% -6.91% -8.64% -8.22% -10.46% -17.21% -16.48% Range:11.9% BO: 9278.1 R: 9750.0 50 12 8617.50 -88.35 8406.80 -299.05 8144.40 -561.45 8104.00 -601.85 7953.55 -752.30 7990.45 -715.40 7795.30 -910.55 7207.30 -1498.55 7271.40 -1434.45
LINDEINDIA 2024/09/12 0.40 Strong Up Neutral, VWAP-Resist 7586.50 9935.05 5325.00 8.47% 9.65% 6.53% 8.96% 6.71% 13.13% 5.40% Range:8.0% BO: 7789.95 R: 7955.8 51 105 8229.35 642.85 8318.55 732.05 8081.60 495.10 8266.50 680.00 8095.90 509.40 8582.40 995.90 7996.30 409.80 NaN NaN NaN NaN
LINDEINDIA 2024/08/23 0.63 Strong Down Neutral, VWAP-Resist 7307.90 9935.05 5325.00 -0.20% -0.30% -0.50% -1.51% -1.13% 1.07% 12.61% 16.80% 8.78% Range:12.4% BO: 8176.95 R: 8550.0 34 -66 7293.50 -14.40 7285.95 -21.95 7271.40 -36.50 7197.25 -110.65 7225.30 -82.60 7385.75 77.85 8229.35 921.45 8535.40 1227.50 7949.35 641.45
LINDEINDIA 2024/10/11 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8147.75 9935.05 5325.00 -0.29% Range:12.6% BO: 8682.25 R: 8780.0 51 -55 8124.50 -23.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/07/12 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8627.40 9935.05 5325.00 0.91% -0.11% -2.56% -5.60% -6.07% -8.36% -9.59% -16.97% -15.55% Range:11.9% BO: 9278.1 R: 9750.0 48 Bearish Engulfing 9 8705.85 78.45 8617.50 -9.90 8406.80 -220.60 8144.40 -483.00 8104.00 -523.40 7906.50 -720.90 7799.85 -827.55 7163.65 -1463.75 7285.95 -1341.45
LINDEINDIA 2024/05/27 0.65 Strong Up Bullish, VWAP-Resist 8704.25 9935.05 5325.00 -3.76% -3.32% 5.06% 0.06% 2.44% -3.03% 6.47% -6.12% 3.97% Range:21.8% BO: 9691.25 R: 9935.05 56 23 8376.65 -327.60 8415.45 -288.80 9144.85 440.60 8709.55 5.30 8916.95 212.70 8440.50 -263.75 9267.65 563.40 8171.60 -532.65 9049.40 345.15
LINDEINDIA 2024/06/12 2.13 Strong Down Bullish, VWAP-Resist 9199.95 9935.05 5325.00 0.85% 0.68% 0.74% -2.84% -5.32% -11.18% -1.43% -5.37% -13.69% Range:18.2% BO: 9691.25 R: 9935.05 58 142 9278.10 78.15 9262.40 62.45 9267.65 67.70 8938.50 -261.45 8710.65 -489.30 8171.60 -1028.35 9068.00 -131.95 8705.85 -494.10 7940.15 -1259.80
LINDEINDIA 2024/05/24 0.52 Strong Up Bullish, VWAP-Resist 9111.30 9935.05 5325.00 -4.47% -8.06% -7.64% 0.37% -4.41% -6.57% 1.66% -10.28% 1.28% Range:21.8% BO: 9691.25 R: 9935.05 64 57 8704.25 -407.05 8376.65 -734.65 8415.45 -695.85 9144.85 33.55 8709.55 -401.75 8512.95 -598.35 9262.40 151.10 8175.05 -936.25 9228.35 117.05
LINDEINDIA 2024/04/26 0.62 Strong Up Bullish, VWAP-Resist 8346.35 8484.80 5325.00 -0.83% -1.08% 1.30% -0.78% 0.55% -5.00% 16.11% 9.57% 7.80% Range:24.0% BO: 8390.0 R: 8480.0 77 160 8277.45 -68.90 8255.80 -90.55 8455.00 108.65 8281.00 -65.35 8392.65 46.30 7928.70 -417.65 9691.25 1344.90 9144.85 798.50 8997.15 650.80
LINDEINDIA 2024/07/05 0.72 Strong Up Bullish, VWAP-Resist 9011.20 9935.05 5325.00 2.41% 0.42% -3.67% -2.63% -4.26% -10.07% -12.26% -13.31% -17.62% Range:12.6% BO: 9278.1 R: 9750.0 58 93 9228.35 217.15 9049.40 38.20 8680.55 -330.65 8774.60 -236.60 8627.40 -383.80 8104.00 -907.20 7906.50 -1104.70 7812.00 -1199.20 7423.05 -1588.15
LINDEINDIA 2024/07/24 0.86 Strong Up Neutral, VWAP-Resist 7884.00 9935.05 5325.00 2.12% 0.71% 0.29% 1.35% 3.53% -0.91% -9.14% -7.49% -5.64% Range:14.6% BO: 9228.35 R: 9333.0 35 -127 8051.10 167.10 7940.15 56.15 7906.50 22.50 7990.45 106.45 8162.05 278.05 7812.00 -72.00 7163.65 -720.35 7293.50 -590.50 7439.45 -444.55
LINDEINDIA 2024/09/18 1.36 Strong Up Bullish, VWAP-Resist 8266.50 9935.05 5325.00 -2.06% -1.17% 3.71% 3.25% 5.03% -0.41% 0.69% Range:13.5% BO: 8318.55 R: 8399.0 64 124 8095.90 -170.60 8169.65 -96.85 8573.45 306.95 8535.40 268.90 8682.25 415.75 8233.00 -33.50 8323.75 57.25 NaN NaN NaN NaN
LINDEINDIA 2024/09/06 0.64 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7385.75 9935.05 5325.00 -0.13% 5.47% 4.05% 2.72% 11.42% 10.61% 14.05% 11.25% Range:8.3% BO: 7812.0 R: 7985.9 44 Bearish Engulfing 85 7375.85 -9.90 7789.95 404.20 7684.90 299.15 7586.50 200.75 8229.35 843.60 8169.65 783.90 8423.25 1037.50 8216.90 831.15 NaN NaN
LINDEINDIA 2024/08/20 1.08 Strong Down Neutral, VWAP-Resist 7423.05 9935.05 5325.00 -1.20% -1.67% -1.55% -1.75% -1.85% -2.65% 4.94% 9.06% 13.24% Range:12.4% BO: 8176.95 R: 8550.0 36 -52 7334.15 -88.90 7298.90 -124.15 7307.90 -115.15 7293.50 -129.55 7285.95 -137.10 7226.05 -197.00 7789.95 366.90 8095.90 672.85 8406.15 983.10
LINDEINDIA 2024/06/27 0.50 Strong Up Neutral, 50MA-Resist, VWAP-Resist 8171.60 9935.05 5325.00 1.56% 3.35% 3.87% 5.13% 10.97% 7.38% -0.33% -2.22% -5.83% Range:12.6% BO: 9278.1 R: 9750.0 42 -97 8299.20 127.60 8445.50 273.90 8488.20 316.60 8591.00 419.40 9068.00 896.40 8774.60 603.00 8144.40 -27.20 7990.45 -181.15 7695.45 -476.15
LINDEINDIA 2024/06/05 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8112.95 9935.05 5325.00 7.06% 4.93% 4.04% 10.90% 13.40% 7.37% 0.72% 13.75% 0.39% Range:21.8% BO: 9691.25 R: 9935.05 46 -148 8685.55 572.60 8512.95 400.00 8440.50 327.55 8997.15 884.20 9199.95 1087.00 8710.65 597.70 8171.60 58.65 9228.35 1115.40 8144.40 31.45
LINDEINDIA 2024/07/09 0.34 Strong Up Bullish, VWAP-Resist 9049.40 9935.05 5325.00 -4.08% -3.04% -4.66% -3.80% -4.77% -12.88% -9.81% -14.96% -19.34% Range:11.9% BO: 9278.1 R: 9750.0 57 Bearish Engulfing 113 8680.55 -368.85 8774.60 -274.80 8627.40 -422.00 8705.85 -343.55 8617.50 -431.90 7884.00 -1165.40 8162.05 -887.35 7695.45 -1353.95 7298.90 -1750.50
LINDEINDIA 2024/07/25 2.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8051.10 9935.05 5325.00 -1.38% -1.80% -0.75% 1.38% 1.56% -4.84% -10.48% -9.50% -8.26% Range:14.6% BO: 9228.35 R: 9333.0 40 Bullish Engulfing -88 7940.15 -110.95 7906.50 -144.60 7990.45 -60.65 8162.05 110.95 8176.95 125.85 7661.25 -389.85 7207.30 -843.80 7285.95 -765.15 7385.75 -665.35
LINDEINDIA 2024/06/10 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8440.50 9935.05 5325.00 6.59% 9.00% 9.92% 9.74% 9.80% -2.05% 0.57% 3.96% -6.59% Range:21.8% BO: 9691.25 R: 9935.05 50 -49 8997.15 556.65 9199.95 759.45 9278.10 837.60 9262.40 821.90 9267.65 827.15 8267.45 -173.05 8488.20 47.70 8774.60 334.10 7884.00 -556.50
LINDEINDIA 2024/05/09 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7575.85 8645.00 5325.00 3.10% 4.66% 9.32% 15.83% 18.64% 20.27% 14.96% 18.76% 9.61% Range:19.8% BO: 8455.0 R: 8645.0 51 -64 7810.40 234.55 7928.70 352.85 8281.90 706.05 8775.30 1199.45 8988.15 1412.30 9111.30 1535.45 8709.55 1133.70 8997.15 1421.30 8304.25 728.40
LINDEINDIA 2024/10/03 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8233.00 9935.05 5325.00 -2.88% -3.45% -1.01% -0.20% 1.10% Range:17.0% BO: 8682.25 R: 8780.0 54 -31 7996.30 -236.70 7949.35 -283.65 8149.55 -83.45 8216.90 -16.10 8323.75 90.75 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/06/25 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8267.45 9935.05 5325.00 -1.12% -1.16% 0.38% 2.15% 2.67% 9.46% 4.23% -3.96% -5.51% Range:12.6% BO: 9278.1 R: 9750.0 44 -76 8175.05 -92.40 8171.60 -95.85 8299.20 31.75 8445.50 178.05 8488.20 220.75 9049.40 781.95 8617.50 350.05 7940.15 -327.30 7812.00 -455.45
LINDEINDIA 2024/10/10 0.53 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8323.75 9935.05 5325.00 -2.11% -2.39% Range:0% BO: 0 R: 0 0 0 8147.75 -176.00 8124.50 -199.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/03 0.40 Strong Down Neutral, VWAP-Resist 7226.05 9935.05 5325.00 -0.33% 2.95% 2.21% 2.07% 7.80% 11.84% 18.12% 10.66% Range:11.2% BO: 8066.1 R: 8169.6 34 -81 7202.15 -23.90 7439.45 213.40 7385.75 159.70 7375.85 149.80 7789.95 563.90 8081.60 855.55 8535.40 1309.35 7996.30 770.25 NaN NaN
LINDEINDIA 2024/04/22 0.63 Strong Up Bullish, VWAP-Resist 7281.10 7494.95 5325.00 4.80% 13.24% 15.23% 14.63% 13.68% 9.64% 13.75% 25.14% 11.42% Range:13.5% BO: 7372.75 R: 7447.55 65 139 7630.50 349.40 8245.15 964.05 8390.00 1108.90 8346.35 1065.25 8277.45 996.35 7983.10 702.00 8281.90 1000.80 9111.30 1830.20 8112.95 831.85
LINDEINDIA 2024/08/09 0.42 Strong Down Neutral, VWAP-Resist 7695.45 9935.05 5325.00 -0.84% -3.34% -6.91% -6.34% -3.36% -5.22% -6.49% -0.14% 11.41% Range:12.7% BO: 8774.6 R: 9093.95 36 -123 7630.95 -64.50 7438.05 -257.40 7163.65 -531.80 7207.30 -488.15 7436.55 -258.90 7293.50 -401.95 7195.95 -499.50 7684.90 -10.55 8573.45 878.00
LINDEINDIA 2024/09/09 0.48 Strong Down, Strong Down Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support 7375.85 9935.05 5325.00 5.61% 4.19% 2.86% 11.57% 12.78% 16.24% 15.04% 12.85% Range:0% BO: 0 R: 0 0 3 Outside Down 0 7789.95 414.10 7684.90 309.05 7586.50 210.65 8229.35 853.50 8318.55 942.70 8573.45 1197.60 8485.10 1109.25 8323.75 947.90 NaN NaN
LINDEINDIA 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 7197.25 9935.05 5325.00 0.39% -0.02% 0.40% 0.07% 3.37% 5.41% 12.49% 17.89% 13.21% Range:12.4% BO: 8176.95 R: 8550.0 31 -89 7225.30 28.05 7195.95 -1.30 7226.05 28.80 7202.15 4.90 7439.45 242.20 7586.50 389.25 8095.90 898.65 8485.10 1287.85 8147.75 950.50
LINDEINDIA 2024/10/14 0.35 Strong Up, T:▲ t:▲ MFI:▼ (-0.21M) Bullish, 20EMA-Resist, VWAP-Resist 8124.50 9935.05 5325.00 -0.29% -0.76% 1.40% -0.05% -4.62% -6.64% -3.58% -5.20% -10.57% Range:12.6% BO: 8682.25 R: 8780.0 50 -61 8147.75 23.25 8323.75 199.25 8216.90 92.40 8149.55 25.05 7949.35 -175.15 8423.25 298.75 8169.65 45.15 7684.90 -439.60 7225.30 -899.20
LINDEINDIA 2024/07/29 0.61 Strong Down Neutral, VWAP-Resist 7906.50 9935.05 5325.00 1.06% 3.23% 3.42% 2.02% -1.35% -3.49% -6.11% -8.97% -1.47% Range:14.6% BO: 9228.35 R: 9333.0 37 -83 7990.45 83.95 8162.05 255.55 8176.95 270.45 8066.10 159.60 7799.85 -106.65 7630.95 -275.55 7423.05 -483.45 7197.25 -709.25 7789.95 -116.55
LINDEINDIA 2024/06/18 0.97 Strong Down Bullish, VWAP-Resist 9267.65 9935.05 5325.00 -3.55% -6.01% -9.77% -10.40% -10.79% -8.41% -2.35% -12.12% -11.93% Range:16.3% BO: 9691.25 R: 9935.05 59 118 8938.50 -329.15 8710.65 -557.00 8362.20 -905.45 8304.25 -963.40 8267.45 -1000.20 8488.20 -779.45 9049.40 -218.25 8144.40 -1123.25 8162.05 -1105.60
LINDEINDIA 2024/09/05 4.66 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7439.45 9935.05 5325.00 -0.72% -0.85% 4.71% 3.30% 1.98% 8.82% 15.36% 9.55% Range:8.3% BO: 7812.0 R: 7994.95 46 165 7385.75 -53.70 7375.85 -63.60 7789.95 350.50 7684.90 245.45 7586.50 147.05 8095.90 656.45 8582.40 1142.95 8149.55 710.10 NaN NaN
LINDEINDIA 2024/08/06 0.52 Strong Down Neutral, VWAP-Resist 7795.30 9935.05 5325.00 0.21% -1.72% -1.28% -2.11% -4.58% -5.92% -6.72% -5.25% 6.04% Range:15.5% BO: 9228.35 R: 9333.0 37 -102 7812.00 16.70 7661.25 -134.05 7695.45 -99.85 7630.95 -164.35 7438.05 -357.25 7334.15 -461.15 7271.40 -523.90 7385.75 -409.55 8266.50 471.20
LINDEINDIA 2024/10/08 0.46 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8149.55 9935.05 5325.00 0.83% 2.14% -0.02% -0.31% Range:0% BO: 0 R: 0 0 0 8216.90 67.35 8323.75 174.20 8147.75 -1.80 8124.50 -25.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/06/21 1.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8362.20 9935.05 5325.00 -0.69% -1.13% -2.24% -2.28% -0.75% 7.76% 3.17% -5.72% -6.72% Range:12.6% BO: 9283.55 R: 9935.05 45 -61 8304.25 -57.95 8267.45 -94.75 8175.05 -187.15 8171.60 -190.60 8299.20 -63.00 9011.20 649.00 8627.40 265.20 7884.00 -478.20 7799.85 -562.35
LINDEINDIA 2024/08/26 0.57 Strong Down Neutral, VWAP-Resist 7293.50 9935.05 5325.00 -0.10% -0.30% -1.32% -0.94% -1.34% 1.13% 14.05% 19.04% 11.74% Range:12.4% BO: 8176.95 R: 8550.0 34 Bearish Engulfing -58 7285.95 -7.55 7271.40 -22.10 7197.25 -96.25 7225.30 -68.20 7195.95 -97.55 7375.85 82.35 8318.55 1025.05 8682.25 1388.75 8149.55 856.05
LINDEINDIA 2024/06/20 0.81 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8710.65 9935.05 5325.00 -4.00% -4.67% -5.09% -6.15% -6.19% 4.10% 0.73% -8.69% -7.40% Range:16.3% BO: 9691.25 R: 9935.05 50 -1 8362.20 -348.45 8304.25 -406.40 8267.45 -443.20 8175.05 -535.60 8171.60 -539.05 9068.00 357.35 8774.60 63.95 7953.55 -757.10 8066.10 -644.55
LINDEINDIA 2024/07/19 0.78 Strong Down Neutral, VWAP-Resist 8144.40 9935.05 5325.00 -0.50% -2.34% -3.20% -1.15% -2.51% -0.96% -5.51% -9.95% -11.65% Range:11.7% BO: 9228.35 R: 9449.95 40 -151 8104.00 -40.40 7953.55 -190.85 7884.00 -260.40 8051.10 -93.30 7940.15 -204.25 8066.10 -78.30 7695.45 -448.95 7334.15 -810.25 7195.95 -948.45
LINDEINDIA 2024/06/26 0.42 Strong Up Neutral, 50MA-Resist, VWAP-Resist 8175.05 9935.05 5325.00 -0.04% 1.52% 3.31% 3.83% 5.09% 6.18% 2.83% -3.28% -6.28% Range:12.6% BO: 9278.1 R: 9750.0 42 -104 8171.60 -3.45 8299.20 124.15 8445.50 270.45 8488.20 313.15 8591.00 415.95 8680.55 505.50 8406.80 231.75 7906.50 -268.55 7661.25 -513.80
LINDEINDIA 2024/06/28 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Resist 8299.20 9935.05 5325.00 1.76% 2.28% 3.52% 9.26% 8.58% 3.95% -2.35% -1.65% -8.05% Range:12.6% BO: 9278.1 R: 9750.0 45 -72 8445.50 146.30 8488.20 189.00 8591.00 291.80 9068.00 768.80 9011.20 712.00 8627.40 328.20 8104.00 -195.20 8162.05 -137.15 7630.95 -668.25
LINDEINDIA 2024/09/30 0.27 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 8485.10 9935.05 5325.00 -0.93% -2.97% -5.76% -6.31% -3.95% Range:0% BO: 0 R: 0 0 0 8406.15 -78.95 8233.00 -252.10 7996.30 -488.80 7949.35 -535.75 8149.55 -335.55 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/26 0.53 Strong Up Bullish, VWAP-Resist 8582.40 9935.05 5325.00 -1.85% -1.13% -2.05% -4.07% -6.83% -5.06% Range:17.1% BO: 8682.25 R: 8744.75 65 103 8423.25 -159.15 8485.10 -97.30 8406.15 -176.25 8233.00 -349.40 7996.30 -586.10 8147.75 -434.65 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/08/21 0.70 Strong Down Neutral, VWAP-Resist 7334.15 9935.05 5325.00 -0.48% -0.36% -0.55% -0.66% -0.86% -1.80% 4.78% 11.39% 12.26% Range:12.4% BO: 8176.95 R: 8550.0 34 -77 7298.90 -35.25 7307.90 -26.25 7293.50 -40.65 7285.95 -48.20 7271.40 -62.75 7202.15 -132.00 7684.90 350.75 8169.65 835.50 8233.00 898.85
LINDEINDIA 2024/05/28 1.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8376.65 9935.05 5325.00 0.46% 9.17% 3.97% 6.45% -1.05% 7.41% 6.71% -0.92% 3.63% Range:21.8% BO: 9691.25 R: 9935.05 51 -13 8415.45 38.80 9144.85 768.20 8709.55 332.90 8916.95 540.30 8288.35 -88.30 8997.15 620.50 8938.50 561.85 8299.20 -77.45 8680.55 303.90
LINDEINDIA 2024/07/11 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 8774.60 9935.05 5325.00 -1.68% -0.78% -1.79% -4.19% -7.18% -9.51% -8.07% -15.23% -16.88% Range:11.9% BO: 9278.1 R: 9750.0 51 Cup and Handle 41 8627.40 -147.20 8705.85 -68.75 8617.50 -157.10 8406.80 -367.80 8144.40 -630.20 7940.15 -834.45 8066.10 -708.50 7438.05 -1336.55 7293.50 -1481.10
LINDEINDIA 2024/05/07 0.60 Strong Up Bullish, VWAP-Resist 7983.10 8645.00 5325.00 -3.88% -5.10% -2.16% -0.68% 3.74% 16.29% 5.42% 6.64% 9.11% Range:19.8% BO: 8455.0 R: 8645.0 60 Bearish Engulfing 28 7673.15 -309.95 7575.85 -407.25 7810.40 -172.70 7928.70 -54.40 8281.90 298.80 9283.55 1300.45 8415.45 432.35 8512.95 529.85 8710.65 727.55
LINDEINDIA 2024/09/02 0.48 Strong Down Neutral, VWAP-Resist 7195.95 9935.05 5325.00 0.42% 0.09% 3.38% 2.64% 2.50% 15.60% 19.14% 14.41% Range:12.4% BO: 8176.95 R: 8294.75 32 Bearish Engulfing -89 7226.05 30.10 7202.15 6.20 7439.45 243.50 7385.75 189.80 7375.85 179.90 8318.55 1122.60 8573.45 1377.50 8233.00 1037.05 NaN NaN
LINDEINDIA 2024/08/14 1.08 Strong Down Neutral, VWAP-Resist 7163.65 9935.05 5325.00 0.61% 3.81% 3.62% 2.38% 1.89% 0.47% 3.85% 16.12% 19.80% Range:17.7% BO: 8705.85 R: 8890.0 26 -184 7207.30 43.65 7436.55 272.90 7423.05 259.40 7334.15 170.50 7298.90 135.25 7197.25 33.60 7439.45 275.80 8318.55 1154.90 8582.40 1418.75
LINDEINDIA 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7225.30 9935.05 5325.00 -0.41% 0.01% -0.32% 2.96% 2.22% 13.90% 13.07% 16.34% 12.45% Range:12.4% BO: 8176.95 R: 8550.0 33 -32 7195.95 -29.35 7226.05 0.75 7202.15 -23.15 7439.45 214.15 7385.75 160.45 8229.35 1004.05 8169.65 944.35 8406.15 1180.85 8124.50 899.20
LINDEINDIA 2024/10/04 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7996.30 9935.05 5325.00 -0.59% 1.92% 2.76% 4.10% 1.89% Range:17.0% BO: 8682.25 R: 8780.0 47 Lorentzian-Sell -121 7949.35 -46.95 8149.55 153.25 8216.90 220.60 8323.75 327.45 8147.75 151.45 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/25 0.67 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 8682.25 9935.05 5325.00 -1.15% -2.98% -2.27% -3.18% -5.17% -4.13% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 8582.40 -99.85 8423.25 -259.00 8485.10 -197.15 8406.15 -276.10 8233.00 -449.25 8323.75 -358.50 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/05/22 1.74 Strong Up Bullish, VWAP-Resist 9283.55 9935.05 5325.00 -1.35% -1.86% -6.24% -9.77% -9.35% -12.61% -0.90% -10.55% -2.32% Range:24.9% BO: 9691.25 R: 9890.0 68 Bearish Engulfing 123 9158.45 -125.10 9111.30 -172.25 8704.25 -579.30 8376.65 -906.90 8415.45 -868.10 8112.95 -1170.60 9199.95 -83.60 8304.25 -979.30 9068.00 -215.55
LINDEINDIA 2024/07/18 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8406.80 9935.05 5325.00 -3.12% -3.60% -5.39% -6.22% -4.23% -2.73% -8.87% -11.70% -14.05% Range:11.8% BO: 9267.65 R: 9750.0 44 3 Outside Down -81 8144.40 -262.40 8104.00 -302.80 7953.55 -453.25 7884.00 -522.80 8051.10 -355.70 8176.95 -229.85 7661.25 -745.55 7423.05 -983.75 7225.30 -1181.50
LINDEINDIA 2024/05/16 2.22 Strong Up Bullish, VWAP-Resist 8988.15 9359.00 5325.00 4.33% 7.82% 3.29% 1.89% 1.37% -3.10% -5.29% -0.55% -6.04% Range:24.3% BO: 8775.3 R: 9043.0 71 188 9377.45 389.30 9691.25 703.10 9283.55 295.40 9158.45 170.30 9111.30 123.15 8709.55 -278.60 8512.95 -475.20 8938.50 -49.65 8445.50 -542.65
LINDEINDIA 2024/09/23 2.43 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 8573.45 9935.05 5325.00 -0.44% 1.27% 0.10% -1.75% -1.03% -4.94% Range:0% BO: 0 R: 0 0 0 8535.40 -38.05 8682.25 108.80 8582.40 8.95 8423.25 -150.20 8485.10 -88.35 8149.55 -423.90 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/10/09 0.38 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 8216.90 9935.05 5325.00 1.30% -0.84% -1.12% Range:0% BO: 0 R: 0 0 0 8323.75 106.85 8147.75 -69.15 8124.50 -92.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/05/23 0.73 Strong Up Bullish, VWAP-Resist 9158.45 9935.05 5325.00 -0.51% -4.96% -8.54% -8.11% -0.15% -5.16% 1.31% -9.73% -1.61% Range:24.9% BO: 9691.25 R: 9935.05 65 3 Outside Down 75 9111.30 -47.15 8704.25 -454.20 8376.65 -781.80 8415.45 -743.00 9144.85 -13.60 8685.55 -472.90 9278.10 119.65 8267.45 -891.00 9011.20 -147.25
LINDEINDIA 2024/07/26 0.84 Strong Down Neutral, VWAP-Resist 7940.15 9935.05 5325.00 -0.42% 0.63% 2.79% 2.98% 1.59% -3.08% -6.34% -8.42% -7.11% Range:14.6% BO: 9228.35 R: 9333.0 38 -85 7906.50 -33.65 7990.45 50.30 8162.05 221.90 8176.95 236.80 8066.10 125.95 7695.45 -244.70 7436.55 -503.60 7271.40 -668.75 7375.85 -564.30
LINDEINDIA 2024/08/08 0.58 Strong Down Neutral, VWAP-Resist 7661.25 9935.05 5325.00 0.45% -0.40% -2.91% -6.50% -5.93% -4.61% -5.69% 1.68% 6.64% Range:15.3% BO: 9049.4 R: 9280.0 34 -144 7695.45 34.20 7630.95 -30.30 7438.05 -223.20 7163.65 -497.60 7207.30 -453.95 7307.90 -353.35 7225.30 -435.95 7789.95 128.70 8169.65 508.40
LINDEINDIA 2024/07/23 0.79 Strong Up Neutral, VWAP-Resist 7953.55 9935.05 5325.00 -0.87% 1.23% -0.17% -0.59% 0.46% -1.99% -6.48% -8.12% -9.45% Range:13.8% BO: 9228.35 R: 9333.0 36 -160 7884.00 -69.55 8051.10 97.55 7940.15 -13.40 7906.50 -47.05 7990.45 36.90 7795.30 -158.25 7438.05 -515.50 7307.90 -645.65 7202.15 -751.40
LINDEINDIA 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 8277.45 8484.80 5325.00 -0.26% 2.14% 0.04% 1.39% -3.56% 0.05% 12.15% 5.22% 11.14% Range:24.0% BO: 8390.0 R: 8484.8 75 119 8255.80 -21.65 8455.00 177.55 8281.00 3.55 8392.65 115.20 7983.10 -294.35 8281.90 4.45 9283.55 1006.10 8709.55 432.10 9199.95 922.50
LINDEINDIA 2024/07/02 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8488.20 9935.05 5325.00 1.21% 6.83% 6.16% 8.72% 6.61% 1.52% -7.12% -4.97% -15.60% Range:12.6% BO: 9278.1 R: 9750.0 49 -36 8591.00 102.80 9068.00 579.80 9011.20 523.00 9228.35 740.15 9049.40 561.20 8617.50 129.30 7884.00 -604.20 8066.10 -422.10 7163.65 -1324.55
LINDEINDIA 2024/08/22 0.43 Strong Down Neutral, VWAP-Resist 7298.90 9935.05 5325.00 0.12% -0.07% -0.18% -0.38% -1.39% 1.93% 3.94% 17.46% 9.55% Range:12.4% BO: 8176.95 R: 8550.0 33 -74 7307.90 9.00 7293.50 -5.40 7285.95 -12.95 7271.40 -27.50 7197.25 -101.65 7439.45 140.55 7586.50 287.60 8573.45 1274.55 7996.30 697.40
LINDEINDIA 2024/07/31 1.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8162.05 9935.05 5325.00 0.18% -1.18% -4.44% -4.49% -4.29% -12.23% -10.58% -11.84% -7.05% Range:14.6% BO: 9228.35 R: 9333.0 45 -6 8176.95 14.90 8066.10 -95.95 7799.85 -362.20 7795.30 -366.75 7812.00 -350.05 7163.65 -998.40 7298.90 -863.15 7195.95 -966.10 7586.50 -575.55
LINDEINDIA 2024/06/07 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8512.95 9935.05 5325.00 -0.85% 5.69% 8.07% 8.99% 8.80% -2.45% -0.79% 1.97% -6.57% Range:21.8% BO: 9691.25 R: 9935.05 51 -44 8440.50 -72.45 8997.15 484.20 9199.95 687.00 9278.10 765.15 9262.40 749.45 8304.25 -208.70 8445.50 -67.45 8680.55 167.60 7953.55 -559.40
LINDEINDIA 2024/08/28 0.50 Strong Down Neutral, VWAP-Resist 7271.40 9935.05 5325.00 -1.02% -0.63% -1.04% -0.62% -0.95% 5.69% 13.69% 15.84% 14.47% Range:12.4% BO: 8176.95 R: 8550.0 33 -54 7197.25 -74.15 7225.30 -46.10 7195.95 -75.45 7226.05 -45.35 7202.15 -69.25 7684.90 413.50 8266.50 995.10 8423.25 1151.85 8323.75 1052.35
LINDEINDIA 2024/05/03 0.83 Strong Up Bullish, VWAP-Resist 8281.00 8645.00 5325.00 1.35% -3.60% -7.34% -8.52% -5.68% 13.24% 5.11% -2.03% 11.91% Range:23.9% BO: 8455.0 R: 8579.45 70 77 8392.65 111.65 7983.10 -297.90 7673.15 -607.85 7575.85 -705.15 7810.40 -470.60 9377.45 1096.45 8704.25 423.25 8112.95 -168.05 9267.65 986.65
LINDEINDIA 2024/06/19 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8938.50 9935.05 5325.00 -2.55% -6.45% -7.10% -7.51% -8.54% -3.89% -2.89% -9.34% -8.52% Range:16.3% BO: 9691.25 R: 9935.05 53 50 8710.65 -227.85 8362.20 -576.30 8304.25 -634.25 8267.45 -671.05 8175.05 -763.45 8591.00 -347.50 8680.55 -257.95 8104.00 -834.50 8176.95 -761.55
LINDEINDIA 2024/09/19 0.85 Strong Up Bullish, VWAP-Resist 8095.90 9935.05 5325.00 0.91% 5.90% 5.43% 7.24% 6.01% -1.23% 0.64% Range:13.5% BO: 8318.55 R: 8500.0 59 95 8169.65 73.75 8573.45 477.55 8535.40 439.50 8682.25 586.35 8582.40 486.50 7996.30 -99.60 8147.75 51.85 NaN NaN NaN NaN
LINDEINDIA 2024/10/07 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7949.35 9935.05 5325.00 2.52% 3.37% 4.71% 2.50% 2.20% Range:15.0% BO: 8682.25 R: 8780.0 46 -132 8149.55 200.20 8216.90 267.55 8323.75 374.40 8147.75 198.40 8124.50 175.15 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/11 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7684.90 9935.05 5325.00 -1.28% 7.08% 8.25% 5.16% 7.57% 12.98% 7.13% 5.72% Range:8.0% BO: 7789.95 R: 7920.0 55 Lorentzian-Buy 204 7586.50 -98.40 8229.35 544.45 8318.55 633.65 8081.60 396.70 8266.50 581.60 8682.25 997.35 8233.00 548.10 8124.50 439.60 NaN NaN
LINDEINDIA 2024/10/01 0.29 Strong Up Bullish, VWAP-Resist 8406.15 9935.05 5325.00 -2.06% -4.88% -5.43% -3.05% -2.25% Range:17.1% BO: 8682.25 R: 8780.0 59 40 8233.00 -173.15 7996.30 -409.85 7949.35 -456.80 8149.55 -256.60 8216.90 -189.25 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/08/07 0.47 Strong Down Neutral, VWAP-Resist 7812.00 9935.05 5325.00 -1.93% -1.49% -2.32% -4.79% -8.30% -6.57% -7.87% -5.58% 3.63% Range:15.5% BO: 9228.35 R: 9333.0 38 -97 7661.25 -150.75 7695.45 -116.55 7630.95 -181.05 7438.05 -373.95 7163.65 -648.35 7298.90 -513.10 7197.25 -614.75 7375.85 -436.15 8095.90 283.90
LINDEINDIA 2024/09/16 1.36 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 8318.55 9935.05 5325.00 -2.85% -0.63% -2.68% -1.79% 3.06% 2.00% -2.03% Range:0% BO: 0 R: 0 0 0 8081.60 -236.95 8266.50 -52.05 8095.90 -222.65 8169.65 -148.90 8573.45 254.90 8485.10 166.55 8149.55 -169.00 NaN NaN NaN NaN
LINDEINDIA 2024/09/04 0.39 Strong Down Neutral, VWAP-Resist 7202.15 9935.05 5325.00 3.29% 2.55% 2.41% 8.16% 6.70% 14.78% 20.55% 10.37% Range:8.3% BO: 7812.0 R: 7994.95 33 -92 7439.45 237.30 7385.75 183.60 7375.85 173.70 7789.95 587.80 7684.90 482.75 8266.50 1064.35 8682.25 1480.10 7949.35 747.20 NaN NaN
LINDEINDIA 2024/06/24 1.03 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8304.25 9935.05 5325.00 -0.44% -1.56% -1.60% -0.06% 1.70% 11.13% 4.84% -3.05% -6.13% Range:12.6% BO: 9278.1 R: 9750.0 44 -84 8267.45 -36.80 8175.05 -129.20 8171.60 -132.65 8299.20 -5.05 8445.50 141.25 9228.35 924.10 8705.85 401.60 8051.10 -253.15 7795.30 -508.95
LINDEINDIA 2024/08/13 0.78 Strong Down Neutral, VWAP-Resist 7438.05 9935.05 5325.00 -3.69% -3.10% -0.02% -0.20% -1.40% -2.24% -3.17% 10.64% 16.73% Range:14.6% BO: 8705.85 R: 8905.1 30 -144 7163.65 -274.40 7207.30 -230.75 7436.55 -1.50 7423.05 -15.00 7334.15 -103.90 7271.40 -166.65 7202.15 -235.90 8229.35 791.30 8682.25 1244.20
LINDEINDIA 2024/05/31 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8709.55 9935.05 5325.00 2.38% -4.84% -6.85% -0.28% -2.26% 6.35% -4.65% -1.36% -0.04% Range:21.8% BO: 9691.25 R: 9935.05 54 -6 8916.95 207.40 8288.35 -421.20 8112.95 -596.60 8685.55 -24.00 8512.95 -196.60 9262.40 552.85 8304.25 -405.30 8591.00 -118.55 8705.85 -3.70
LINDEINDIA 2024/06/13 0.89 Strong Down Bullish, VWAP-Resist 9278.10 9935.05 5325.00 -0.17% -0.11% -3.66% -6.12% -9.87% -10.55% -2.88% -7.12% -14.78% Range:16.3% BO: 9691.25 R: 9935.05 59 139 9262.40 -15.70 9267.65 -10.45 8938.50 -339.60 8710.65 -567.45 8362.20 -915.90 8299.20 -978.90 9011.20 -266.90 8617.50 -660.60 7906.50 -1371.60
LINDEINDIA 2024/07/10 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8680.55 9935.05 5325.00 1.08% -0.61% 0.29% -0.73% -3.15% -7.25% -5.80% -12.09% -15.81% Range:11.9% BO: 9278.1 R: 9750.0 50 3 Outside Down 40 8774.60 94.05 8627.40 -53.15 8705.85 25.30 8617.50 -63.05 8406.80 -273.75 8051.10 -629.45 8176.95 -503.60 7630.95 -1049.60 7307.90 -1372.65
LICHSGFIN 2024/09/17 1.26 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 674.90 826.75 432.00 -0.04% -1.67% -1.05% 0.87% 1.64% -2.32% -8.55% Range:7.9% BO: 723.3 R: 735.55 45 3 Outside Down -93 674.60 -0.30 663.65 -11.25 667.80 -7.10 680.75 5.85 685.95 11.05 659.25 -15.65 617.20 -57.70 NaN NaN NaN NaN
LICHSGFIN 2024/07/29 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 791.55 826.75 432.00 -2.22% -3.07% -4.30% -5.43% -13.32% -18.31% -14.76% -14.60% -13.25% Range:6.1% BO: 816.35 R: 826.75 55 84 774.00 -17.55 767.25 -24.30 757.55 -34.00 748.60 -42.95 686.15 -105.40 646.65 -144.90 674.70 -116.85 675.95 -115.60 686.65 -104.90
LICHSGFIN 2024/08/05 3.88 Sideways Neutral, VWAP-Resist 686.15 826.75 432.00 -5.00% -7.14% -6.73% -7.00% -5.76% -1.67% -0.30% 3.10% -1.64% Range:15.0% BO: 807.0 R: 826.75 32 -301 651.85 -34.30 637.15 -49.00 640.00 -46.15 638.15 -48.00 646.65 -39.50 674.70 -11.45 684.10 -2.05 707.40 21.25 674.90 -11.25
LICHSGFIN 2024/09/16 3.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.75 826.75 432.00 -0.86% -0.90% -2.51% -1.90% 0.00% -2.69% -9.62% Range:9.0% BO: 723.3 R: 730.8 46 Bearish Engulfing 44 674.90 -5.85 674.60 -6.15 663.65 -17.10 667.80 -12.95 680.75 0.00 662.45 -18.30 615.25 -65.50 NaN NaN NaN NaN
LICHSGFIN 2024/05/07 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.15 683.00 432.00 2.00% -0.49% 0.54% 0.30% 1.70% 5.20% 3.80% 6.25% 18.70% Range:7.5% BO: 673.85 R: 683.0 40 -180 635.60 12.45 620.10 -3.05 626.50 3.35 625.05 1.90 633.75 10.60 655.55 32.40 646.80 23.65 662.10 38.95 739.70 116.55
LICHSGFIN 2024/09/24 0.61 Weak Up, Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.95 826.75 432.00 -3.04% -2.84% -3.20% -3.43% -3.89% -10.02% Range:0% BO: 0 R: 0 0 0 665.10 -20.85 666.45 -19.50 664.00 -21.95 662.45 -23.50 659.25 -26.70 617.20 -68.75 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/03 1.28 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.05 826.75 432.00 -0.41% 1.92% 0.08% 0.84% -1.07% -2.76% -1.17% -8.53% Range:0% BO: 0 R: 0 0 0 691.20 -2.85 707.40 13.35 694.60 0.55 699.90 5.85 686.65 -7.40 674.90 -19.15 685.95 -8.10 634.85 -59.20 NaN NaN
LICHSGFIN 2024/08/13 1.01 Strong Down Neutral, VWAP-Resist 641.70 826.75 432.00 0.29% 2.58% 4.11% 5.14% 5.80% 5.17% 7.71% 12.72% 3.65% Range:21.0% BO: 807.0 R: 826.75 29 Bearish Engulfing -76 643.55 1.85 658.25 16.55 668.10 26.40 674.70 33.00 678.90 37.20 674.90 33.20 691.20 49.50 723.30 81.60 665.10 23.40
LICHSGFIN 2024/09/30 0.33 Weak Down Neutral, 200MA-Support, VWAP-Resist 662.45 826.75 432.00 -0.48% -3.90% -4.17% -8.29% -7.13% Range:8.4% BO: 723.3 R: 735.55 42 3 Outside Down -80 659.25 -3.20 636.60 -25.85 634.85 -27.60 607.50 -54.95 615.25 -47.20 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/08/06 1.98 Sideways Neutral, VWAP-Resist 651.85 826.75 432.00 -2.26% -1.82% -2.10% -0.80% -1.56% 4.15% 3.54% 6.56% 3.49% Range:19.2% BO: 807.0 R: 826.75 28 -247 637.15 -14.70 640.00 -11.85 638.15 -13.70 646.65 -5.20 641.70 -10.15 678.90 27.05 674.90 23.05 694.60 42.75 674.60 22.75
LICHSGFIN 2024/07/23 1.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 770.20 826.75 432.00 1.54% -0.43% 2.74% 2.77% 0.49% -15.37% -16.68% -12.67% -10.26% Range:10.4% BO: 816.35 R: 826.75 51 -103 782.05 11.85 766.90 -3.30 791.30 21.10 791.55 21.35 774.00 3.80 651.85 -118.35 641.70 -128.50 672.60 -97.60 691.20 -79.00
LICHSGFIN 2024/05/15 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.00 683.00 432.00 3.51% 3.33% 3.27% 3.89% 3.66% 0.05% 3.18% 18.68% 26.28% Range:8.0% BO: 673.85 R: 683.0 46 -49 653.15 22.15 652.00 21.00 651.65 20.65 655.55 24.55 654.10 23.10 631.30 0.30 651.05 20.05 748.85 117.85 796.80 165.80
LICHSGFIN 2024/07/16 1.63 Strong Up Bullish, VWAP-Resist 807.00 826.75 432.00 -1.40% -4.39% -1.63% -4.56% -3.09% -4.93% -21.05% -17.21% -16.24% Range:10.4% BO: 816.35 R: 821.25 64 146 795.70 -11.30 771.60 -35.40 793.85 -13.15 770.20 -36.80 782.05 -24.95 767.25 -39.75 637.15 -169.85 668.10 -138.90 675.95 -131.05
LICHSGFIN 2024/09/06 1.04 Strong Up Neutral, VWAP-Resist 694.60 826.75 432.00 0.76% -1.14% -2.63% 1.31% 4.13% -3.86% -4.41% -11.14% Range:9.9% BO: 707.4 R: 719.5 50 144 699.90 5.30 686.65 -7.95 676.30 -18.30 703.70 9.10 723.30 28.70 667.80 -26.80 664.00 -30.60 617.20 -77.40 NaN NaN
LICHSGFIN 2024/08/02 0.84 Sideways Bullish, 50MA-Support, VWAP-Resist 748.60 826.75 432.00 -8.34% -12.92% -14.89% -14.51% -14.75% -10.75% -11.05% -7.67% -9.06% Range:7.2% BO: 807.0 R: 826.75 44 -172 686.15 -62.45 651.85 -96.75 637.15 -111.45 640.00 -108.60 638.15 -110.45 668.10 -80.50 665.85 -82.75 691.20 -57.40 680.75 -67.85
LICHSGFIN 2024/08/09 0.65 Strong Down Neutral, VWAP-Resist 638.15 826.75 432.00 1.33% 0.56% 0.85% 3.15% 4.69% 4.34% 5.87% 5.98% 6.68% Range:21.0% BO: 807.0 R: 826.75 27 -115 646.65 8.50 641.70 3.55 643.55 5.40 658.25 20.10 668.10 29.95 665.85 27.70 675.60 37.45 676.30 38.15 680.75 42.60
LICHSGFIN 2024/07/02 0.79 Strong Up Bullish, VWAP-Resist 795.45 821.25 432.00 0.52% -0.31% 0.03% -1.67% -3.02% 1.45% -1.68% -5.89% -19.10% Range:29.3% BO: 816.35 R: 821.25 68 Bearish Engulfing 108 799.55 4.10 793.00 -2.45 795.70 0.25 782.15 -13.30 771.45 -24.00 807.00 11.55 782.05 -13.40 748.60 -46.85 643.55 -151.90
LICHSGFIN 2024/09/13 1.75 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 723.30 826.75 432.00 -5.88% -6.69% -6.73% -8.25% -7.67% -8.20% -16.01% Range:0% BO: 0 R: 0 0 0 680.75 -42.55 674.90 -48.40 674.60 -48.70 663.65 -59.65 667.80 -55.50 664.00 -59.30 607.50 -115.80 NaN NaN NaN NaN
LICHSGFIN 2024/10/01 0.28 Weak Down Neutral, 200MA-Support, VWAP-Resist 659.25 826.75 432.00 -3.44% -3.70% -7.85% -6.67% -6.38% Range:8.9% BO: 723.3 R: 735.55 41 -81 636.60 -22.65 634.85 -24.40 607.50 -51.75 615.25 -44.00 617.20 -42.05 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/10/08 0.38 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 615.25 826.75 432.00 0.32% 0.14% 0.69% 0.41% Range:0% BO: 0 R: 0 0 0 617.20 1.95 616.10 0.85 619.50 4.25 617.75 2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/05/17 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Resist 652.00 683.00 432.00 -0.05% 0.54% 0.32% -0.44% -1.73% 4.44% 3.44% 13.45% 22.00% Range:8.0% BO: 673.85 R: 683.0 54 55 651.65 -0.35 655.55 3.55 654.10 2.10 649.10 -2.90 640.70 -11.30 680.95 28.95 674.40 22.40 739.70 87.70 795.45 143.45
LICHSGFIN 2024/05/06 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 634.05 683.00 432.00 -1.72% 0.24% -2.20% -1.19% -1.42% 2.78% 1.79% 2.68% 16.14% Range:5.9% BO: 673.85 R: 683.0 44 -115 623.15 -10.90 635.60 1.55 620.10 -13.95 626.50 -7.55 625.05 -9.00 651.65 17.60 645.40 11.35 651.05 17.00 736.40 102.35
LICHSGFIN 2024/09/02 0.32 Weak Down, Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.60 826.75 432.00 2.73% 2.31% 4.71% 2.81% 3.60% 0.76% 0.76% -5.77% Range:0% BO: 0 R: 0 0 0 694.05 18.45 691.20 15.60 707.40 31.80 694.60 19.00 699.90 24.30 680.75 5.15 680.75 5.15 636.60 -39.00 NaN NaN
LICHSGFIN 2024/04/24 1.27 Strong Up Bullish, VWAP-Resist 673.45 681.50 432.00 -1.81% -1.80% -0.98% 0.06% -0.65% -7.92% -3.01% -4.17% -1.69% Range:15.4% BO: 671.2 R: 674.8 67 218 661.25 -12.20 661.35 -12.10 666.85 -6.60 673.85 0.40 669.10 -4.35 620.10 -53.35 653.15 -20.30 645.40 -28.05 662.10 -11.35
LICHSGFIN 2024/07/25 1.03 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 766.90 826.75 432.00 3.18% 3.21% 0.93% 0.05% -1.22% -16.55% -14.17% -10.80% -9.43% Range:6.1% BO: 816.35 R: 826.75 50 -131 791.30 24.40 791.55 24.65 774.00 7.10 767.25 0.35 757.55 -9.35 640.00 -126.90 658.25 -108.65 684.10 -82.80 694.60 -72.30
LICHSGFIN 2024/05/29 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 646.80 683.00 432.00 -2.40% -2.18% 5.28% -10.79% -3.79% 10.61% 14.36% 26.21% 22.26% Range:8.0% BO: 673.85 R: 683.0 51 37 631.30 -15.50 632.70 -14.10 680.95 34.15 577.00 -69.80 622.30 -24.50 715.40 68.60 739.70 92.90 816.35 169.55 790.75 143.95
LICHSGFIN 2024/07/08 0.51 Strong Up Bullish, VWAP-Resist 782.15 821.25 432.00 -1.37% -0.29% 1.10% -0.31% 2.70% -1.53% -1.04% -18.17% -13.20% Range:20.2% BO: 816.35 R: 821.25 61 Bearish Engulfing 33 771.45 -10.70 779.85 -2.30 790.75 8.60 779.70 -2.45 803.30 21.15 770.20 -11.95 774.00 -8.15 640.00 -142.15 678.90 -103.25
LICHSGFIN 2024/05/27 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 640.70 683.00 432.00 0.73% 0.95% -1.47% -1.25% 6.28% 5.26% 16.88% 22.93% 20.41% Range:8.0% BO: 673.85 R: 683.0 48 26 645.40 4.70 646.80 6.10 631.30 -9.40 632.70 -8.00 680.95 40.25 674.40 33.70 748.85 108.15 787.60 146.90 771.45 130.75
LICHSGFIN 2024/07/12 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 779.70 821.25 432.00 3.03% 3.50% 2.05% -1.04% 1.81% 1.52% -12.00% -17.46% -12.26% Range:12.4% BO: 816.35 R: 821.25 58 Bearish Engulfing -22 803.30 23.60 807.00 27.30 795.70 16.00 771.60 -8.10 793.85 14.15 791.55 11.85 686.15 -93.55 643.55 -136.15 684.10 -95.60
LICHSGFIN 2024/10/14 0.28 Strong Down, T:▲ t:▼ MFI:▼ (-2.27M) Neutral, VWAP-Resist 617.75 826.75 432.00 0.87% -0.19% -0.90% -2.57% -4.21% -2.65% -2.27% -1.24% 4.12% Range:16.0% BO: 723.3 R: 735.55 34 -70 619.50 1.75 616.10 -1.65 617.20 -0.55 615.25 -2.50 607.50 -10.25 664.00 46.25 667.80 50.05 676.30 58.55 674.40 56.65
LICHSGFIN 2024/09/09 0.84 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.90 826.75 432.00 -1.89% -3.37% 0.54% 3.34% -2.74% -2.74% -5.35% -11.97% Range:0% BO: 0 R: 0 0 0 686.65 -13.25 676.30 -23.60 703.70 3.80 723.30 23.40 680.75 -19.15 680.75 -19.15 662.45 -37.45 616.10 -83.80 NaN NaN
LICHSGFIN 2024/09/27 0.40 Weak Down Neutral, VWAP-Resist 664.00 826.75 432.00 -0.23% -0.72% -4.13% -4.39% -8.51% -6.97% Range:8.2% BO: 723.3 R: 735.55 43 Bearish Engulfing -79 662.45 -1.55 659.25 -4.75 636.60 -27.40 634.85 -29.15 607.50 -56.50 617.75 -46.25 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/06/20 0.38 Strong Up Bullish, VWAP-Resist 739.70 759.80 432.00 -1.07% -0.78% 4.08% 5.29% 6.48% 7.21% 6.90% 4.12% 1.20% Range:22.9% BO: 748.85 R: 759.8 65 95 731.75 -7.95 733.90 -5.80 769.85 30.15 778.80 39.10 787.60 47.90 793.00 53.30 790.75 51.05 770.20 30.50 748.60 8.90
LICHSGFIN 2024/08/23 0.45 Strong Down Neutral, VWAP-Resist 672.60 826.75 432.00 -1.00% 1.71% 0.34% 0.50% 0.27% 3.27% 7.54% 1.98% -9.68% Range:19.5% BO: 791.55 R: 809.55 41 59 665.85 -6.75 684.10 11.50 674.90 2.30 675.95 3.35 674.40 1.80 694.60 22.00 723.30 50.70 685.95 13.35 607.50 -65.10
LICHSGFIN 2024/10/10 0.26 Strong Down Neutral, VWAP-Resist 616.10 826.75 432.00 0.55% 0.27% Range:16.0% BO: 723.3 R: 735.55 33 -94 619.50 3.40 617.75 1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/05/02 0.74 Strong Up Bullish, VWAP-Resist 669.10 683.00 432.00 -2.25% -5.24% -6.87% -5.01% -7.32% -2.38% -2.99% -13.76% 9.35% Range:9.3% BO: 673.85 R: 681.5 61 Bearish Engulfing 92 654.05 -15.05 634.05 -35.05 623.15 -45.95 635.60 -33.50 620.10 -49.00 653.15 -15.95 649.10 -20.00 577.00 -92.10 731.65 62.55
LICHSGFIN 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 661.35 681.50 432.00 0.83% 1.89% 1.17% -1.10% -4.13% -5.49% -1.47% -4.54% 2.84% Range:12.2% BO: 673.45 R: 681.5 60 75 666.85 5.50 673.85 12.50 669.10 7.75 654.05 -7.30 634.05 -27.30 625.05 -36.30 651.65 -9.70 631.30 -30.05 680.10 18.75
LICHSGFIN 2024/06/04 3.39 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 577.00 685.50 432.00 7.85% 12.83% 14.75% 16.88% 17.87% 27.63% 34.97% 37.90% 37.90% Range:15.3% BO: 680.95 R: 685.5 35 -270 622.30 45.30 651.05 74.05 662.10 85.10 674.40 97.40 680.10 103.10 736.40 159.40 778.80 201.80 795.70 218.70 795.70 218.70
LICHSGFIN 2024/09/10 0.84 Strong Up Neutral, 20EMA-Support, VWAP-Resist 686.65 826.75 432.00 -1.51% 2.48% 5.34% -0.86% -1.71% -0.10% -3.99% -9.78% Range:9.8% BO: 707.4 R: 719.5 47 Bearish Engulfing 50 676.30 -10.35 703.70 17.05 723.30 36.65 680.75 -5.90 674.90 -11.75 685.95 -0.70 659.25 -27.40 619.50 -67.15 NaN NaN
LICHSGFIN 2024/09/04 1.57 Weak Up, Weak Up Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 691.20 826.75 432.00 2.34% 0.49% 1.26% -0.66% -2.16% -2.40% -3.78% -12.11% Range:0% BO: 0 R: 0 0 0 707.40 16.20 694.60 3.40 699.90 8.70 686.65 -4.55 676.30 -14.90 674.60 -16.60 665.10 -26.10 607.50 -83.70 NaN NaN
LICHSGFIN 2024/09/05 2.10 Strong Up, Strong Up Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 707.40 826.75 432.00 -1.81% -1.06% -2.93% -4.40% -0.52% -6.18% -5.79% -13.03% Range:0% BO: 0 R: 0 0 0 694.60 -12.80 699.90 -7.50 686.65 -20.75 676.30 -31.10 703.70 -3.70 663.65 -43.75 666.45 -40.95 615.25 -92.15 NaN NaN
LICHSGFIN 2024/10/03 0.62 Weak Down Neutral, 200MA-Resist, VWAP-Resist 636.60 826.75 432.00 -0.27% -4.57% -3.35% -3.05% -3.22% Range:12.0% BO: 723.3 R: 735.55 35 Lorentzian-Sell -164 634.85 -1.75 607.50 -29.10 615.25 -21.35 617.20 -19.40 616.10 -20.50 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/07/04 0.36 Strong Up Bullish, VWAP-Resist 793.00 821.25 432.00 0.34% -1.37% -2.72% -1.66% -0.28% -2.70% -0.21% -17.80% -15.75% Range:29.3% BO: 816.35 R: 821.25 66 Cup and Handle 63 795.70 2.70 782.15 -10.85 771.45 -21.55 779.85 -13.15 790.75 -2.25 771.60 -21.40 791.30 -1.70 651.85 -141.15 668.10 -124.90
LICHSGFIN 2024/08/28 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.90 826.75 432.00 0.16% -0.07% 0.10% 2.84% 2.42% 0.21% -0.04% -1.62% -8.71% Range:19.5% BO: 791.55 R: 809.55 43 80 675.95 1.05 674.40 -0.50 675.60 0.70 694.05 19.15 691.20 16.30 676.30 1.40 674.60 -0.30 664.00 -10.90 616.10 -58.80
LICHSGFIN 2024/10/07 1.19 Strong Down Neutral, VWAP-Resist 607.50 826.75 432.00 1.28% 1.60% 1.42% 1.98% 1.69% Range:16.0% BO: 723.3 R: 735.55 28 Bearish Engulfing -231 615.25 7.75 617.20 9.70 616.10 8.60 619.50 12.00 617.75 10.25 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/23 0.65 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 680.75 826.75 432.00 0.76% -2.30% -2.10% -2.46% -2.69% -9.62% Range:0% BO: 0 R: 0 0 0 685.95 5.20 665.10 -15.65 666.45 -14.30 664.00 -16.75 662.45 -18.30 615.25 -65.50 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/05/09 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 620.10 683.00 432.00 1.03% 0.80% 2.20% 1.76% 5.33% 4.68% 2.03% 9.68% 18.35% Range:8.0% BO: 673.85 R: 683.0 40 -116 626.50 6.40 625.05 4.95 633.75 13.65 631.00 10.90 653.15 33.05 649.10 29.00 632.70 12.60 680.10 60.00 733.90 113.80
LICHSGFIN 2024/05/03 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 654.05 683.00 432.00 -3.06% -4.72% -2.82% -5.19% -4.21% -0.31% -2.04% -4.85% 14.49% Range:5.6% BO: 673.85 R: 683.0 53 3 Outside Down -4 634.05 -20.00 623.15 -30.90 635.60 -18.45 620.10 -33.95 626.50 -27.55 652.00 -2.05 640.70 -13.35 622.30 -31.75 748.85 94.80
LICHSGFIN 2024/10/11 0.19 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 619.50 826.75 432.00 -0.28% Range:0% BO: 0 R: 0 0 0 617.75 -1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/08/26 0.84 Strong Down Neutral, VWAP-Resist 665.85 826.75 432.00 2.74% 1.36% 1.52% 1.28% 1.46% 5.11% 2.24% -0.11% -7.60% Range:19.5% BO: 791.55 R: 809.55 39 43 684.10 18.25 674.90 9.05 675.95 10.10 674.40 8.55 675.60 9.75 699.90 34.05 680.75 14.90 665.10 -0.75 615.25 -50.60
LICHSGFIN 2024/08/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% -8.40% Range:17.0% BO: 767.25 R: 778.85 43 61 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 617.75 -56.65
LICHSGFIN 2024/09/26 0.53 Weak Down, Weak Down Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support 666.45 826.75 432.00 -0.37% -0.60% -1.08% -4.48% -4.74% -7.04% Range:0% BO: 0 R: 0 0 0 664.00 -2.45 662.45 -4.00 659.25 -7.20 636.60 -29.85 634.85 -31.60 619.50 -46.95 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/08/07 1.42 Sideways Neutral, VWAP-Resist 637.15 826.75 432.00 0.45% 0.16% 1.49% 0.71% 1.00% 7.09% 6.09% 9.85% 4.16% Range:21.0% BO: 807.0 R: 826.75 26 -196 640.00 2.85 638.15 1.00 646.65 9.50 641.70 4.55 643.55 6.40 682.35 45.20 675.95 38.80 699.90 62.75 663.65 26.50
LICHSGFIN 2024/05/24 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 649.10 683.00 432.00 -1.29% -0.57% -0.35% -2.74% -2.53% 2.00% 12.72% 19.98% 20.50% Range:8.0% BO: 673.85 R: 683.0 52 73 640.70 -8.40 645.40 -3.70 646.80 -2.30 631.30 -17.80 632.70 -16.40 662.10 13.00 731.65 82.55 778.80 129.70 782.15 133.05
LICHSGFIN 2024/07/30 1.46 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 774.00 826.75 432.00 -0.87% -2.13% -3.28% -11.35% -15.78% -17.09% -12.29% -12.87% -12.62% Range:6.1% BO: 816.35 R: 826.75 51 -41 767.25 -6.75 757.55 -16.45 748.60 -25.40 686.15 -87.85 651.85 -122.15 641.70 -132.30 678.90 -95.10 674.40 -99.60 676.30 -97.70
LICHSGFIN 2024/05/23 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Resist 654.10 683.00 432.00 -0.76% -2.05% -1.33% -1.12% -3.49% -0.47% 9.97% 17.70% 21.65% Range:8.0% BO: 673.85 R: 683.0 55 Cup and Handle 94 649.10 -5.00 640.70 -13.40 645.40 -8.70 646.80 -7.30 631.30 -22.80 651.05 -3.05 719.30 65.20 769.85 115.75 795.70 141.60
LICHSGFIN 2024/06/21 0.65 Strong Up Bullish, VWAP-Resist 731.75 759.80 432.00 0.29% 5.21% 6.43% 7.63% 8.89% 8.74% 6.55% 6.87% -6.23% Range:22.9% BO: 748.85 R: 759.8 62 Cup and Handle, Bearish Engulfing 72 733.90 2.15 769.85 38.10 778.80 47.05 787.60 55.85 796.80 65.05 795.70 63.95 779.70 47.95 782.05 50.30 686.15 -45.60
LICHSGFIN 2024/07/31 1.17 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 767.25 826.75 432.00 -1.26% -2.43% -10.57% -15.04% -16.96% -16.12% -11.07% -11.95% -8.28% Range:6.1% BO: 816.35 R: 826.75 49 -113 757.55 -9.70 748.60 -18.65 686.15 -81.10 651.85 -115.40 637.15 -130.10 643.55 -123.70 682.35 -84.90 675.60 -91.65 703.70 -63.55
LICHSGFIN 2024/05/10 0.76 Weak Down Neutral, 50MA-Resist, VWAP-Resist 626.50 683.00 432.00 -0.23% 1.16% 0.72% 4.25% 4.07% 2.27% 8.69% 14.19% 22.88% Range:8.0% BO: 673.85 R: 683.0 43 -97 625.05 -1.45 633.75 7.25 631.00 4.50 653.15 26.65 652.00 25.50 640.70 14.20 680.95 54.45 715.40 88.90 769.85 143.35
LICHSGFIN 2024/04/25 0.90 Strong Up Bullish, VWAP-Resist 661.25 681.50 432.00 0.02% 0.85% 1.91% 1.19% -1.09% -5.26% -1.40% -2.19% 1.99% Range:12.2% BO: 673.45 R: 681.5 60 97 661.35 0.10 666.85 5.60 673.85 12.60 669.10 7.85 654.05 -7.20 626.50 -34.75 652.00 -9.25 646.80 -14.45 674.40 13.15
LICHSGFIN 2024/07/19 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 771.60 826.75 432.00 2.88% -0.18% 1.35% -0.61% 2.55% -2.98% -17.30% -12.01% -12.44% Range:10.4% BO: 816.35 R: 826.75 52 3 Outside Down -93 793.85 22.25 770.20 -1.40 782.05 10.45 766.90 -4.70 791.30 19.70 748.60 -23.00 638.15 -133.45 678.90 -92.70 675.60 -96.00
LICHSGFIN 2024/09/11 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 676.30 826.75 432.00 4.05% 6.95% 0.66% -0.21% -0.25% -1.66% -5.87% -8.66% Range:9.3% BO: 707.4 R: 719.5 44 Cup and Handle, 3 Outside Down -20 703.70 27.40 723.30 47.00 680.75 4.45 674.90 -1.40 674.60 -1.70 665.10 -11.20 636.60 -39.70 617.75 -58.55 NaN NaN
LICHSGFIN 2024/09/19 1.43 Strong Up, Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 663.65 826.75 432.00 0.63% 2.58% 3.36% 0.22% 0.42% -4.34% -6.65% Range:0% BO: 0 R: 0 0 0 667.80 4.15 680.75 17.10 685.95 22.30 665.10 1.45 666.45 2.80 634.85 -28.80 619.50 -44.15 NaN NaN NaN NaN
LICHSGFIN 2024/07/03 0.45 Strong Up Bullish, VWAP-Resist 799.55 821.25 432.00 -0.82% -0.48% -2.18% -3.51% -2.46% -0.48% -4.08% -14.18% -17.67% Range:29.3% BO: 816.35 R: 821.25 68 91 793.00 -6.55 795.70 -3.85 782.15 -17.40 771.45 -28.10 779.85 -19.70 795.70 -3.85 766.90 -32.65 686.15 -113.40 658.25 -141.30
LICHSGFIN 2024/09/25 1.01 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 665.10 826.75 432.00 0.20% -0.17% -0.40% -0.88% -4.29% -7.37% Range:8.2% BO: 723.3 R: 735.55 43 -78 666.45 1.35 664.00 -1.10 662.45 -2.65 659.25 -5.85 636.60 -28.50 616.10 -49.00 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/10/04 0.95 Strong Down Neutral, VWAP-Resist 634.85 826.75 432.00 -4.31% -3.09% -2.78% -2.95% -2.42% Range:12.2% BO: 723.3 R: 735.55 35 -187 607.50 -27.35 615.25 -19.60 617.20 -17.65 616.10 -18.75 619.50 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/08/08 1.17 Strong Down Neutral, VWAP-Resist 640.00 826.75 432.00 -0.29% 1.04% 0.27% 0.55% 2.85% 5.09% 5.37% 7.29% 4.34% Range:21.0% BO: 807.0 R: 826.75 27 -147 638.15 -1.85 646.65 6.65 641.70 1.70 643.55 3.55 658.25 18.25 672.60 32.60 674.40 34.40 686.65 46.65 667.80 27.80
LICHSGFIN 2024/09/12 1.55 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.70 826.75 432.00 2.79% -3.26% -4.09% -4.14% -5.69% -5.29% -9.78% Range:0% BO: 0 R: 0 0 0 723.30 19.60 680.75 -22.95 674.90 -28.80 674.60 -29.10 663.65 -40.05 666.45 -37.25 634.85 -68.85 NaN NaN NaN NaN
LICHSGFIN 2024/09/18 0.88 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 674.60 826.75 432.00 -1.62% -1.01% 0.91% 1.68% -1.41% -5.63% -8.67% Range:7.9% BO: 723.3 R: 735.55 45 -88 663.65 -10.95 667.80 -6.80 680.75 6.15 685.95 11.35 665.10 -9.50 636.60 -38.00 616.10 -58.50 NaN NaN NaN NaN
LICHSGFIN 2024/10/09 0.36 Strong Down Neutral, VWAP-Resist 617.20 826.75 432.00 -0.18% 0.37% 0.09% Range:16.0% BO: 723.3 R: 735.55 33 -109 616.10 -1.10 619.50 2.30 617.75 0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/07/18 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 795.70 826.75 432.00 -3.03% -0.23% -3.20% -1.72% -3.62% -4.79% -19.57% -15.21% -15.24% Range:10.4% BO: 816.35 R: 826.75 60 Bearish Engulfing 43 771.60 -24.10 793.85 -1.85 770.20 -25.50 782.05 -13.65 766.90 -28.80 757.55 -38.15 640.00 -155.70 674.70 -121.00 674.40 -121.30
LICHSGFIN 2024/08/01 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 757.55 826.75 432.00 -1.18% -9.43% -13.95% -15.89% -15.52% -13.11% -11.21% -8.38% -4.52% Range:6.1% BO: 807.0 R: 826.75 46 -129 748.60 -8.95 686.15 -71.40 651.85 -105.70 637.15 -120.40 640.00 -117.55 658.25 -99.30 672.60 -84.95 694.05 -63.50 723.30 -34.25
LICHSGFIN 2024/05/30 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.30 683.00 432.00 0.22% 7.86% -8.60% -1.43% 3.13% 13.94% 15.91% 26.00% 23.51% Range:8.0% BO: 673.85 R: 683.0 43 -48 632.70 1.40 680.95 49.65 577.00 -54.30 622.30 -9.00 651.05 19.75 719.30 88.00 731.75 100.45 795.45 164.15 779.70 148.40
LICHSGFIN 2024/07/09 0.55 Strong Up Bullish, VWAP-Resist 771.45 821.25 432.00 1.09% 2.50% 1.07% 4.13% 4.61% 1.37% -0.54% -17.28% -11.55% Range:18.9% BO: 816.35 R: 821.25 58 3 Outside Down -1 779.85 8.40 790.75 19.30 779.70 8.25 803.30 31.85 807.00 35.55 782.05 10.60 767.25 -4.20 638.15 -133.30 682.35 -89.10
LICHSGFIN 2024/09/20 0.53 Sideways, Sideways Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 667.80 826.75 432.00 1.94% 2.72% -0.40% -0.20% -0.57% -9.03% -7.49% Range:0% BO: 0 R: 0 0 0 680.75 12.95 685.95 18.15 665.10 -2.70 666.45 -1.35 664.00 -3.80 607.50 -60.30 617.75 -50.05 NaN NaN NaN NaN
LICHSGFIN 2024/06/19 0.77 Strong Up Bullish, VWAP-Resist 736.40 759.80 432.00 0.45% -0.63% -0.34% 4.54% 5.76% 8.58% 5.90% 7.80% 2.87% Range:22.9% BO: 748.85 R: 759.8 64 Bearish Engulfing 111 739.70 3.30 731.75 -4.65 733.90 -2.50 769.85 33.45 778.80 42.40 799.55 63.15 779.85 43.45 793.85 57.45 757.55 21.15
LAURUSLABS 2024/09/27 1.51 Weak Down Bullish, 50MA-Support, VWAP-Resist 464.50 518.00 349.40 -0.19% 1.03% -0.80% -4.17% -7.15% 3.11% Range:9.7% BO: 507.25 R: 518.0 45 -75 463.60 -0.90 469.30 4.80 460.80 -3.70 445.15 -19.35 431.30 -33.20 478.95 14.45 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/30 0.34 Weak Down, Weak Down Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 463.60 518.00 349.40 1.23% -0.60% -3.98% -6.97% -5.25% Range:0% BO: 0 R: 0 0 0 469.30 5.70 460.80 -2.80 445.15 -18.45 431.30 -32.30 439.25 -24.35 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/06/28 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 424.55 471.00 349.40 1.47% 3.11% 2.91% 7.04% 12.39% 9.15% 3.99% 9.27% 0.39% Range:8.9% BO: 443.65 R: 448.0 44 -90 430.80 6.25 437.75 13.20 436.90 12.35 454.45 29.90 477.15 52.60 463.40 38.85 441.50 16.95 463.90 39.35 426.20 1.65
LAURUSLABS 2024/07/15 0.36 Strong Up Bullish, VWAP-Resist 466.20 484.30 349.40 -0.25% -1.97% -5.53% -5.30% -7.67% -1.60% -9.31% -7.87% -1.75% Range:11.8% BO: 479.9 R: 484.3 60 49 465.05 -1.15 457.00 -9.20 440.40 -25.80 441.50 -24.70 430.45 -35.75 458.75 -7.45 422.80 -43.40 429.50 -36.70 458.05 -8.15
LAURUSLABS 2024/04/22 0.40 Strong Up Bullish, VWAP-Resist 430.05 471.00 349.40 0.71% 1.01% -0.97% 1.60% 3.19% -0.14% 0.87% 1.99% -0.91% Range:18.0% BO: 462.45 R: 471.0 52 -30 433.10 3.05 434.40 4.35 425.90 -4.15 436.95 6.90 443.75 13.70 429.45 -0.60 433.80 3.75 438.60 8.55 426.15 -3.90
LAURUSLABS 2024/05/23 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 449.90 471.00 349.40 -2.51% -1.94% -0.70% -2.09% -4.90% -4.67% -2.31% -5.00% 6.06% Range:6.7% BO: 456.4 R: 460.45 57 Bearish Engulfing 101 438.60 -11.30 441.15 -8.75 446.75 -3.15 440.50 -9.40 427.85 -22.05 428.90 -21.00 439.50 -10.40 427.40 -22.50 477.15 27.25
LAURUSLABS 2024/05/31 1.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 418.95 471.00 349.40 2.01% -3.51% 1.72% 2.37% 4.49% 3.81% 2.48% 4.28% 11.28% Range:8.2% BO: 456.4 R: 460.45 40 -176 427.35 8.40 404.25 -14.70 426.15 7.20 428.90 9.95 437.75 18.80 434.90 15.95 429.35 10.40 436.90 17.95 466.20 47.25
LAURUSLABS 2024/08/01 0.85 Sideways Bullish, 20EMA-Resist, VWAP-Resist 451.75 484.30 349.40 -1.03% -4.97% -6.41% -4.39% -4.43% -4.93% -1.23% 4.06% 11.91% Range:10.3% BO: 479.9 R: 484.3 51 Bearish Engulfing 28 447.10 -4.65 429.30 -22.45 422.80 -28.95 431.90 -19.85 431.75 -20.00 429.50 -22.25 446.20 -5.55 470.10 18.35 505.55 53.80
LAURUSLABS 2024/08/16 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 429.50 484.30 349.40 1.66% 1.84% 3.42% 4.71% 3.89% 9.46% 12.07% 16.73% 8.15% Range:9.7% BO: 465.05 R: 470.0 44 -49 436.65 7.15 437.40 7.90 444.20 14.70 449.75 20.25 446.20 16.70 470.15 40.65 481.35 51.85 501.35 71.85 464.50 35.00
LAURUSLABS 2024/09/24 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 470.25 518.00 349.40 -1.87% -1.50% -1.22% -1.41% -0.20% -3.48% Range:11.7% BO: 507.25 R: 518.0 47 -100 461.45 -8.80 463.20 -7.05 464.50 -5.75 463.60 -6.65 469.30 -0.95 453.90 -16.35 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/06 0.87 Strong Up Bullish, VWAP-Resist 481.35 501.30 349.40 1.99% 5.27% 5.29% 5.38% 5.03% -2.91% -3.50% -5.70% Range:14.1% BO: 489.0 R: 501.3 65 136 490.95 9.60 506.70 25.35 506.80 25.45 507.25 25.90 505.55 24.20 467.35 -14.00 464.50 -16.85 453.90 -27.45 NaN NaN
LAURUSLABS 2024/05/17 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 440.15 471.00 349.40 3.01% 3.69% 2.22% -0.35% 0.23% -2.91% 0.80% -1.66% -0.55% Range:5.4% BO: 450.2 R: 457.4 53 36 453.40 13.25 456.40 16.25 449.90 9.75 438.60 -1.55 441.15 1.00 427.35 -12.80 443.65 3.50 432.85 -7.30 437.75 -2.40
LAURUSLABS 2024/06/21 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.00 471.00 349.40 -0.15% -0.60% -0.59% -1.51% -1.27% 10.97% 7.77% 1.06% -0.16% Range:11.4% BO: 456.4 R: 460.45 47 3 429.35 -0.65 427.40 -2.60 427.45 -2.55 423.50 -6.50 424.55 -5.45 477.15 47.15 463.40 33.40 434.55 4.55 429.30 -0.70
LAURUSLABS 2024/07/12 0.41 Strong Up Bullish, VWAP-Resist 463.40 484.30 349.40 0.60% 0.36% -1.38% -4.96% -4.73% -2.68% -7.36% -7.53% -2.23% Range:11.8% BO: 479.9 R: 484.3 59 57 466.20 2.80 465.05 1.65 457.00 -6.40 440.40 -23.00 441.50 -21.90 451.00 -12.40 429.30 -34.10 428.50 -34.90 453.05 -10.35
LAURUSLABS 2024/05/29 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 440.50 471.00 349.40 -2.87% -4.89% -2.99% -8.23% -3.26% -0.35% -1.74% -2.20% 7.05% Range:6.4% BO: 456.4 R: 460.45 51 Bearish Engulfing 16 427.85 -12.65 418.95 -21.55 427.35 -13.15 404.25 -36.25 426.15 -14.35 438.95 -1.55 432.85 -7.65 430.80 -9.70 471.55 31.05
LAURUSLABS 2024/09/12 0.80 Strong Up Bullish, VWAP-Resist 507.25 518.00 349.40 -0.34% -0.53% -1.16% -4.31% -7.26% -8.68% -12.24% Range:17.2% BO: 506.8 R: 518.0 74 123 505.55 -1.70 504.55 -2.70 501.35 -5.90 485.40 -21.85 470.40 -36.85 463.20 -44.05 445.15 -62.10 NaN NaN NaN NaN
LAURUSLABS 2024/07/16 0.44 Strong Up Bullish, VWAP-Resist 465.05 484.30 349.40 -1.73% -5.30% -5.06% -7.44% -6.56% -0.25% -7.13% -6.11% -1.56% Range:11.8% BO: 479.9 R: 484.3 60 40 457.00 -8.05 440.40 -24.65 441.50 -23.55 430.45 -34.60 434.55 -30.50 463.90 -1.15 431.90 -33.15 436.65 -28.40 457.80 -7.25
LAURUSLABS 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 462.50 484.30 349.40 1.64% 2.83% 5.73% 4.08% 6.15% 9.09% 2.64% -0.37% Range:10.7% BO: 470.15 R: 472.0 60 111 470.10 7.60 475.60 13.10 489.00 26.50 481.35 18.85 490.95 28.45 504.55 42.05 474.70 12.20 460.80 -1.70 NaN NaN
LAURUSLABS 2024/07/10 0.73 Strong Up Bullish, VWAP-Resist 472.80 484.30 349.40 -0.26% -1.99% -1.40% -1.64% -3.34% -8.24% -4.45% -9.86% -5.63% Range:11.8% BO: 479.9 R: 482.9 66 Bearish Engulfing 110 471.55 -1.25 463.40 -9.40 466.20 -6.60 465.05 -7.75 457.00 -15.80 433.85 -38.95 451.75 -21.05 426.20 -46.60 446.20 -26.60
LAURUSLABS 2024/10/04 0.77 Strong Down Neutral, 50MA-Resist, VWAP-Resist 445.15 518.00 349.40 -3.11% -1.33% 1.97% 4.52% 6.51% Range:12.2% BO: 507.25 R: 518.0 36 Lorentzian-Sell -126 431.30 -13.85 439.25 -5.90 453.90 8.75 465.25 20.10 474.15 29.00 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/07/19 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.40 484.30 349.40 0.25% -2.26% -1.33% -1.49% 1.96% 1.52% -3.20% 0.86% 5.02% Range:11.8% BO: 479.9 R: 484.3 44 -63 441.50 1.10 430.45 -9.95 434.55 -5.85 433.85 -6.55 449.05 8.65 447.10 6.70 426.30 -14.10 444.20 3.80 462.50 22.10
LAURUSLABS 2024/08/05 1.12 Strong Down Neutral, 50MA-Resist, VWAP-Resist 429.30 484.30 349.40 -1.51% 0.61% 0.57% -0.70% -0.72% 1.89% 5.53% 13.91% 16.78% Range:10.5% BO: 479.9 R: 484.3 40 -88 422.80 -6.50 431.90 2.60 431.75 2.45 426.30 -3.00 426.20 -3.10 437.40 8.10 453.05 23.75 489.00 59.70 501.35 72.05
LAURUSLABS 2024/05/07 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 429.45 471.00 349.40 1.08% -0.49% 1.89% 0.83% 1.01% 6.28% 2.57% 1.93% 0.79% Range:7.9% BO: 462.45 R: 471.0 48 -61 434.10 4.65 427.35 -2.10 437.55 8.10 433.00 3.55 433.80 4.35 456.40 26.95 440.50 11.05 437.75 8.30 432.85 3.40
LAURUSLABS 2024/09/03 0.76 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 470.10 484.30 349.40 1.17% 4.02% 2.39% 4.44% 7.79% 6.65% 0.03% -5.31% Range:0% BO: 0 R: 0 0 0 475.60 5.50 489.00 18.90 481.35 11.25 490.95 20.85 506.70 36.60 501.35 31.25 470.25 0.15 445.15 -24.95 NaN NaN
LAURUSLABS 2024/04/25 1.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 425.90 471.00 349.40 2.59% 4.19% 5.66% 5.71% 5.04% 2.74% 3.35% 3.43% 4.17% Range:17.0% BO: 462.45 R: 471.0 50 -90 436.95 11.05 443.75 17.85 450.00 24.10 450.20 24.30 447.35 21.45 437.55 11.65 440.15 14.25 440.50 14.60 443.65 17.75
LAURUSLABS 2024/05/02 0.56 Sideways Bullish, VWAP-Resist 450.20 471.00 349.40 -0.63% -2.44% -4.61% -3.58% -5.08% -1.65% -2.58% -10.21% -3.40% Range:15.2% BO: 462.45 R: 471.0 60 114 447.35 -2.85 439.20 -11.00 429.45 -20.75 434.10 -16.10 427.35 -22.85 442.75 -7.45 438.60 -11.60 404.25 -45.95 434.90 -15.30
LAURUSLABS 2024/07/03 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 436.90 471.00 349.40 4.02% 9.21% 8.59% 9.84% 8.22% 4.60% -0.70% -1.74% -1.69% Range:8.9% BO: 443.65 R: 447.35 53 116 454.45 17.55 477.15 40.25 474.45 37.55 479.90 43.00 472.80 35.90 457.00 20.10 433.85 -3.05 429.30 -7.60 429.50 -7.40
LAURUSLABS 2024/06/04 1.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 404.25 471.00 349.40 5.42% 6.10% 8.29% 9.75% 9.38% 6.46% 5.74% 18.03% 13.05% Range:11.4% BO: 456.4 R: 460.45 36 Bearish Engulfing -216 426.15 21.90 428.90 24.65 437.75 33.50 443.65 39.40 442.15 37.90 430.35 26.10 427.45 23.20 477.15 72.90 457.00 52.75
LAURUSLABS 2024/09/19 1.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 470.40 518.00 349.40 -0.65% 0.91% -0.03% -1.90% -1.53% -5.37% 0.80% Range:12.4% BO: 507.25 R: 518.0 47 -79 467.35 -3.05 474.70 4.30 470.25 -0.15 461.45 -8.95 463.20 -7.20 445.15 -25.25 474.15 3.75 NaN NaN NaN NaN
LAURUSLABS 2024/04/19 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 426.50 471.00 349.40 0.83% 1.55% 1.85% -0.14% 2.45% 2.98% 1.52% 5.49% -5.22% Range:18.0% BO: 462.45 R: 471.0 51 -30 430.05 3.55 433.10 6.60 434.40 7.90 425.90 -0.60 436.95 10.45 439.20 12.70 433.00 6.50 449.90 23.40 404.25 -22.25
LAURUSLABS 2024/09/23 0.64 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.70 518.00 349.40 -0.94% -2.79% -2.42% -2.15% -2.34% -7.47% Range:0% BO: 0 R: 0 0 0 470.25 -4.45 461.45 -13.25 463.20 -11.50 464.50 -10.20 463.60 -11.10 439.25 -35.45 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/25 0.37 Weak Up Bullish, 50MA-Support, VWAP-Resist 461.45 518.00 349.40 0.38% 0.66% 0.47% 1.70% -0.14% 0.82% Range:10.7% BO: 507.25 R: 518.0 43 -113 463.20 1.75 464.50 3.05 463.60 2.15 469.30 7.85 460.80 -0.65 465.25 3.80 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/06/18 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 428.25 471.00 349.40 0.49% 1.07% 0.41% 0.26% -0.20% 2.22% 12.06% 2.84% 8.32% Range:11.4% BO: 456.4 R: 460.45 46 -15 430.35 2.10 432.85 4.60 430.00 1.75 429.35 1.10 427.40 -0.85 437.75 9.50 479.90 51.65 440.40 12.15 463.90 35.65
LAURUSLABS 2024/09/11 1.04 Strong Up Bullish, VWAP-Resist 506.80 518.00 349.40 0.09% -0.25% -0.44% -1.08% -4.22% -8.95% -9.08% -5.50% Range:17.2% BO: 506.7 R: 518.0 74 Cup and Handle 148 507.25 0.45 505.55 -1.25 504.55 -2.25 501.35 -5.45 485.40 -21.40 461.45 -45.35 460.80 -46.00 478.95 -27.85 NaN NaN
LAURUSLABS 2024/08/08 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 431.75 484.30 349.40 -1.26% -1.29% -2.76% -0.75% -0.52% 3.35% 8.89% 17.36% 8.25% Range:11.9% BO: 479.9 R: 484.3 43 -37 426.30 -5.45 426.20 -5.55 419.85 -11.90 428.50 -3.25 429.50 -2.25 446.20 14.45 470.15 38.40 506.70 74.95 467.35 35.60
LAURUSLABS 2024/08/06 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Resist 422.80 484.30 349.40 2.15% 2.12% 0.83% 0.80% -0.70% 5.06% 8.34% 13.85% 14.81% Range:11.9% BO: 479.9 R: 484.3 37 -104 431.90 9.10 431.75 8.95 426.30 3.50 426.20 3.40 419.85 -2.95 444.20 21.40 458.05 35.25 481.35 58.55 485.40 62.60
LAURUSLABS 2024/09/16 0.69 Strong Up Bullish, VWAP-Resist 504.55 518.00 349.40 -0.63% -3.80% -6.77% -7.37% -5.92% -8.12% -12.94% Range:15.3% BO: 507.25 R: 518.0 71 84 501.35 -3.20 485.40 -19.15 470.40 -34.15 467.35 -37.20 474.70 -29.85 463.60 -40.95 439.25 -65.30 NaN NaN NaN NaN
LAURUSLABS 2024/10/09 1.20 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 453.90 518.00 349.40 2.50% 4.46% 5.52% Range:0% BO: 0 R: 0 0 0 465.25 11.35 474.15 20.25 478.95 25.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/05/30 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 427.85 471.00 349.40 -2.08% -0.12% -5.52% -0.40% 0.25% 2.72% 0.50% 2.31% 8.31% Range:6.4% BO: 456.4 R: 460.45 44 3 Outside Down -109 418.95 -8.90 427.35 -0.50 404.25 -23.60 426.15 -1.70 428.90 1.05 439.50 11.65 430.00 2.15 437.75 9.90 463.40 35.55
LAURUSLABS 2024/08/13 0.35 Weak Down Neutral, 200MA-Support, VWAP-Resist 419.85 484.30 349.40 2.06% 2.30% 4.00% 4.18% 5.80% 9.10% 13.28% 20.41% 9.91% Range:9.9% BO: 466.2 R: 474.0 37 -94 428.50 8.65 429.50 9.65 436.65 16.80 437.40 17.55 444.20 24.35 458.05 38.20 475.60 55.75 505.55 85.70 461.45 41.60
LAURUSLABS 2024/07/24 1.73 Weak Up Neutral, 50MA-Resist, VWAP-Resist 434.55 484.30 349.40 -0.16% 3.34% 3.79% 5.57% 6.75% -0.61% -1.39% 3.07% 12.53% Range:11.8% BO: 479.9 R: 484.3 42 -122 433.85 -0.70 449.05 14.50 451.00 16.45 458.75 24.20 463.90 29.35 431.90 -2.65 428.50 -6.05 447.90 13.35 489.00 54.45
LAURUSLABS 2024/06/26 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 427.45 471.00 349.40 -0.92% -0.68% 0.78% 2.41% 2.21% 10.61% 6.91% 5.51% 1.01% Range:9.5% BO: 446.75 R: 448.95 45 -81 423.50 -3.95 424.55 -2.90 430.80 3.35 437.75 10.30 436.90 9.45 472.80 45.35 457.00 29.55 451.00 23.55 431.75 4.30
LAURUSLABS 2024/06/19 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.35 471.00 349.40 0.58% -0.08% -0.23% -0.69% -0.67% 1.52% 9.86% 2.59% 4.97% Range:11.4% BO: 456.4 R: 460.45 47 -5 432.85 2.50 430.00 -0.35 429.35 -1.00 427.40 -2.95 427.45 -2.90 436.90 6.55 472.80 42.45 441.50 11.15 451.75 21.40
LAURUSLABS 2024/08/30 1.39 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% 1.87% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 478.95 8.80
LAURUSLABS 2024/08/29 0.73 Sideways Bullish, VWAP-Resist 457.80 484.30 349.40 2.70% 1.03% 2.69% 3.89% 6.82% 10.80% 2.75% 1.27% 3.57% Range:9.5% BO: 463.9 R: 467.9 60 112 470.15 12.35 462.50 4.70 470.10 12.30 475.60 17.80 489.00 31.20 507.25 49.45 470.40 12.60 463.60 5.80 474.15 16.35
LAURUSLABS 2024/09/05 3.93 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 489.00 501.30 349.40 -1.56% 0.40% 3.62% 3.64% 3.73% -3.80% -5.28% -10.17% Range:0% BO: 0 R: 0 0 0 481.35 -7.65 490.95 1.95 506.70 17.70 506.80 17.80 507.25 18.25 470.40 -18.60 463.20 -25.80 439.25 -49.75 NaN NaN
LAURUSLABS 2024/10/01 0.45 Strong Down, Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 469.30 518.00 349.40 -1.81% -5.15% -8.10% -6.40% -3.28% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 460.80 -8.50 445.15 -24.15 431.30 -38.00 439.25 -30.05 453.90 -15.40 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/07/18 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 457.00 484.30 349.40 -3.63% -3.39% -5.81% -4.91% -5.07% -1.15% -5.53% -4.29% 2.88% Range:11.8% BO: 479.9 R: 484.3 54 3 440.40 -16.60 441.50 -15.50 430.45 -26.55 434.55 -22.45 433.85 -23.15 451.75 -5.25 431.75 -25.25 437.40 -19.60 470.15 13.15
LAURUSLABS 2024/06/14 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.90 471.00 349.40 -1.53% -1.05% -0.47% -1.13% -1.28% -0.94% 9.09% 5.08% 5.48% Range:11.4% BO: 456.4 R: 460.45 49 Cup and Handle 29 428.25 -6.65 430.35 -4.55 432.85 -2.05 430.00 -4.90 429.35 -5.55 430.80 -4.10 474.45 39.55 457.00 22.10 458.75 23.85
LAURUSLABS 2024/06/27 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.50 471.00 349.40 0.25% 1.72% 3.36% 3.16% 7.31% 11.35% 3.99% 8.32% 0.66% Range:9.5% BO: 446.75 R: 448.95 43 Bearish Engulfing -118 424.55 1.05 430.80 7.30 437.75 14.25 436.90 13.40 454.45 30.95 471.55 48.05 440.40 16.90 458.75 35.25 426.30 2.80
LAURUSLABS 2024/09/04 1.16 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 475.60 484.30 349.40 2.82% 1.21% 3.23% 6.54% 6.56% 2.06% -2.98% -9.31% Range:0% BO: 0 R: 0 0 0 489.00 13.40 481.35 5.75 490.95 15.35 506.70 31.10 506.80 31.20 485.40 9.80 461.45 -14.15 431.30 -44.30 NaN NaN
LAURUSLABS 2024/05/03 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 447.35 471.00 349.40 -1.82% -4.00% -2.96% -4.47% -2.19% -1.61% -1.39% -4.74% -4.27% Range:12.4% BO: 462.45 R: 471.0 58 100 439.20 -8.15 429.45 -17.90 434.10 -13.25 427.35 -20.00 437.55 -9.80 440.15 -7.20 441.15 -6.20 426.15 -21.20 428.25 -19.10
LAURUSLABS 2024/10/07 0.66 Strong Down Neutral, 200MA-Resist, VWAP-Resist 431.30 518.00 349.40 1.84% 5.24% 7.87% 9.94% 11.05% Range:15.0% BO: 507.25 R: 518.0 30 -211 439.25 7.95 453.90 22.60 465.25 33.95 474.15 42.85 478.95 47.65 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/09 0.76 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 490.95 501.30 349.40 3.21% 3.23% 3.32% 2.97% 2.77% -3.31% -5.57% -5.23% Range:0% BO: 0 R: 0 0 0 506.70 15.75 506.80 15.85 507.25 16.30 505.55 14.60 504.55 13.60 474.70 -16.25 463.60 -27.35 465.25 -25.70 NaN NaN
LAURUSLABS 2024/09/18 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 485.40 518.00 349.40 -3.09% -3.72% -2.20% -3.12% -4.93% -5.07% -4.15% Range:13.8% BO: 507.25 R: 518.0 56 -7 470.40 -15.00 467.35 -18.05 474.70 -10.70 470.25 -15.15 461.45 -23.95 460.80 -24.60 465.25 -20.15 NaN NaN NaN NaN
LAURUSLABS 2024/04/23 0.40 Strong Up Bullish, VWAP-Resist 433.10 471.00 349.40 0.30% -1.66% 0.89% 2.46% 3.90% 0.23% 1.00% 1.86% -0.97% Range:18.0% BO: 462.45 R: 471.0 54 -33 434.40 1.30 425.90 -7.20 436.95 3.85 443.75 10.65 450.00 16.90 434.10 1.00 437.45 4.35 441.15 8.05 428.90 -4.20
LAURUSLABS 2024/09/17 0.38 Strong Up Bullish, VWAP-Resist 501.35 518.00 349.40 -3.18% -6.17% -6.78% -5.32% -6.20% -6.39% -9.46% Range:13.9% BO: 507.25 R: 518.0 68 58 485.40 -15.95 470.40 -30.95 467.35 -34.00 474.70 -26.65 470.25 -31.10 469.30 -32.05 453.90 -47.45 NaN NaN NaN NaN
LAURUSLABS 2024/05/06 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 439.20 471.00 349.40 -2.22% -1.16% -2.70% -0.38% -1.41% 3.23% 1.72% -2.35% -2.02% Range:10.2% BO: 462.45 R: 471.0 53 44 429.45 -9.75 434.10 -5.10 427.35 -11.85 437.55 -1.65 433.00 -6.20 453.40 14.20 446.75 7.55 428.90 -10.30 430.35 -8.85
LAURUSLABS 2024/05/24 1.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 438.60 471.00 349.40 0.58% 1.86% 0.43% -2.45% -4.48% -0.19% -0.84% -2.54% 8.17% Range:6.7% BO: 456.4 R: 460.45 50 3 Outside Down 5 441.15 2.55 446.75 8.15 440.50 1.90 427.85 -10.75 418.95 -19.65 437.75 -0.85 434.90 -3.70 427.45 -11.15 474.45 35.85
LAURUSLABS 2024/05/09 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 427.35 471.00 349.40 2.39% 1.32% 1.51% 2.36% 3.60% 2.63% -1.97% 3.46% 0.47% Range:7.9% BO: 462.45 R: 471.0 47 -57 437.55 10.20 433.00 5.65 433.80 6.45 437.45 10.10 442.75 15.40 438.60 11.25 418.95 -8.40 442.15 14.80 429.35 2.00
LAURUSLABS 2024/10/03 0.78 Strong Down Bullish, 50MA-Support, VWAP-Resist 460.80 518.00 349.40 -3.40% -6.40% -4.68% -1.50% 0.97% Range:9.2% BO: 507.25 R: 518.0 43 -64 445.15 -15.65 431.30 -29.50 439.25 -21.55 453.90 -6.90 465.25 4.45 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/10/11 1.94 Weak Down, Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 474.15 518.00 349.40 1.01% Range:0% BO: 0 R: 0 0 0 478.95 4.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/06/11 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 442.15 471.00 349.40 -0.72% -0.60% -1.64% -3.14% -2.67% -3.32% -1.19% 4.81% -1.88% Range:11.4% BO: 456.4 R: 460.45 53 58 438.95 -3.20 439.50 -2.65 434.90 -7.25 428.25 -13.90 430.35 -11.80 427.45 -14.70 436.90 -5.25 463.40 21.25 433.85 -8.30
LAURUSLABS 2024/08/23 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 446.20 484.30 349.40 0.38% 1.54% 2.66% 2.60% 5.37% 7.88% 13.30% 5.39% -3.34% Range:9.5% BO: 463.9 R: 467.9 54 150 447.90 1.70 453.05 6.85 458.05 11.85 457.80 11.60 470.15 23.95 481.35 35.15 505.55 59.35 470.25 24.05 431.30 -14.90
LAURUSLABS 2024/09/10 3.42 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 506.70 518.00 349.40 0.02% 0.11% -0.23% -0.42% -1.06% -7.19% -7.38% -6.42% Range:0% BO: 0 R: 0 0 Cup and Handle 0 506.80 0.10 507.25 0.55 505.55 -1.15 504.55 -2.15 501.35 -5.35 470.25 -36.45 469.30 -37.40 474.15 -32.55 NaN NaN
LAURUSLABS 2024/09/20 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.35 518.00 349.40 1.57% 0.62% -1.26% -0.89% -0.61% -7.71% 2.48% Range:12.0% BO: 507.25 R: 518.0 45 -112 474.70 7.35 470.25 2.90 461.45 -5.90 463.20 -4.15 464.50 -2.85 431.30 -36.05 478.95 11.60 NaN NaN NaN NaN
LAURUSLABS 2024/08/09 1.37 Weak Down Neutral, 50MA-Resist, VWAP-Resist 426.30 484.30 349.40 -0.02% -1.51% 0.52% 0.75% 2.43% 5.07% 8.49% 18.88% 11.35% Range:10.6% BO: 472.8 R: 484.3 40 -71 426.20 -0.10 419.85 -6.45 428.50 2.20 429.50 3.20 436.65 10.35 447.90 21.60 462.50 36.20 506.80 80.50 474.70 48.40
LAURUSLABS 2024/10/10 2.00 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 465.25 518.00 349.40 1.91% 2.94% Range:0% BO: 0 R: 0 0 0 474.15 8.90 478.95 13.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/06/06 2.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 428.90 471.00 349.40 2.06% 3.44% 3.09% 2.34% 2.47% 0.26% -1.01% 11.89% 2.94% Range:11.4% BO: 456.4 R: 460.45 48 -28 437.75 8.85 443.65 14.75 442.15 13.25 438.95 10.05 439.50 10.60 430.00 1.10 424.55 -4.35 479.90 51.00 441.50 12.60
LAURUSLABS 2024/06/25 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 427.40 471.00 349.40 0.01% -0.91% -0.67% 0.80% 2.42% 12.28% 8.81% 5.07% 1.05% Range:9.5% BO: 446.75 R: 450.65 45 -71 427.45 0.05 423.50 -3.90 424.55 -2.85 430.80 3.40 437.75 10.35 479.90 52.50 465.05 37.65 449.05 21.65 431.90 4.50
LAURUSLABS 2024/04/24 0.26 Weak Up Bullish, VWAP-Resist 434.40 471.00 349.40 -1.96% 0.59% 2.15% 3.59% 3.64% -1.62% 1.92% 2.84% 0.77% Range:18.0% BO: 462.45 R: 471.0 54 -41 425.90 -8.50 436.95 2.55 443.75 9.35 450.00 15.60 450.20 15.80 427.35 -7.05 442.75 8.35 446.75 12.35 437.75 3.35
LAURUSLABS 2024/07/23 1.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.45 484.30 349.40 0.95% 0.79% 4.32% 4.77% 6.57% -1.78% -2.46% 3.66% 10.49% Range:11.8% BO: 479.9 R: 484.3 39 Bearish Engulfing -140 434.55 4.10 433.85 3.40 449.05 18.60 451.00 20.55 458.75 28.30 422.80 -7.65 419.85 -10.60 446.20 15.75 475.60 45.15
LAURUSLABS 2024/10/08 0.34 Strong Down, Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 439.25 518.00 349.40 3.34% 5.92% 7.95% 9.04% Range:0% BO: 0 R: 0 0 0 453.90 14.65 465.25 26.00 474.15 34.90 478.95 39.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/26 0.38 Sideways, Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 463.20 518.00 349.40 0.28% 0.09% 1.32% -0.52% -3.90% 2.36% Range:0% BO: 0 R: 0 0 0 464.50 1.30 463.60 0.40 469.30 6.10 460.80 -2.40 445.15 -18.05 474.15 10.95 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 505.55 518.00 349.40 -0.20% -0.83% -3.99% -6.95% -7.56% -8.12% -14.69% Range:15.5% BO: 507.25 R: 518.0 72 94 504.55 -1.00 501.35 -4.20 485.40 -20.15 470.40 -35.15 467.35 -38.20 464.50 -41.05 431.30 -74.25 NaN NaN NaN NaN
LALPATHLAB 2024/09/04 1.26 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3403.30 3459.40 1943.70 0.04% -0.73% -0.72% -0.75% -0.21% -4.91% -2.12% 1.66% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 3404.50 1.20 3378.45 -24.85 3378.70 -24.60 3377.80 -25.50 3396.15 -7.15 3236.25 -167.05 3331.20 -72.10 3459.80 56.50 NaN NaN
LALPATHLAB 2024/09/16 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3342.90 3459.40 1943.70 -1.78% -3.19% -2.04% -1.53% -1.64% -1.20% 6.87% Range:3.7% BO: 3417.4 R: 3459.4 54 3 Outside Down -120 3283.50 -59.40 3236.25 -106.65 3274.80 -68.10 3291.90 -51.00 3287.95 -54.95 3302.70 -40.20 3572.40 229.50 NaN NaN NaN NaN
LALPATHLAB 2024/09/26 1.09 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3281.20 3459.40 1943.70 -0.28% 0.66% 4.10% 4.21% 6.53% 6.85% Range:0% BO: 0 R: 0 0 0 3271.85 -9.35 3302.70 21.50 3415.65 134.45 3419.35 138.15 3495.30 214.10 3505.95 224.75 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/07/02 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2780.50 2889.00 1943.70 1.46% 4.54% 3.76% 4.53% 5.20% 7.82% 9.02% 11.37% 15.37% Range:6.3% BO: 2823.5 R: 2889.0 60 Bearish Engulfing 96 2821.05 40.55 2906.65 126.15 2885.00 104.50 2906.40 125.90 2925.15 144.65 2998.00 217.50 3031.30 250.80 3096.60 316.10 3207.80 427.30
LALPATHLAB 2024/10/11 0.37 Strong Up Bullish, VWAP-Resist 3505.95 3653.95 1943.70 -2.45% Range:10.2% BO: 3605.55 R: 3653.95 60 3 Outside Down 71 3420.20 -85.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/05/08 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2329.25 2767.10 1943.70 -4.19% 0.80% 7.09% 6.97% 6.20% 10.82% 12.80% 19.51% 14.78% Range:7.5% BO: 2388.35 R: 2430.85 53 24 2231.55 -97.70 2347.90 18.65 2494.30 165.05 2491.60 162.35 2473.70 144.45 2581.20 251.95 2627.35 298.10 2783.80 454.55 2673.50 344.25
LALPATHLAB 2024/09/17 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3283.50 3459.40 1943.70 -1.44% -0.26% 0.26% 0.14% 2.02% 4.02% 9.81% Range:3.9% BO: 3417.4 R: 3459.4 46 -253 3236.25 -47.25 3274.80 -8.70 3291.90 8.40 3287.95 4.45 3349.95 66.45 3415.65 132.15 3605.55 322.05 NaN NaN NaN NaN
LALPATHLAB 2024/09/03 0.51 Strong Up Bullish, VWAP-Resist 3373.75 3459.40 1943.70 0.88% 0.91% 0.14% 0.15% 0.12% -2.68% -0.71% 3.60% Range:9.4% BO: 3417.4 R: 3459.4 67 102 3403.30 29.55 3404.50 30.75 3378.45 4.70 3378.70 4.95 3377.80 4.05 3283.50 -90.25 3349.95 -23.80 3495.30 121.55 NaN NaN
LALPATHLAB 2024/10/10 0.78 Strong Up Bullish, VWAP-Resist 3528.85 3653.95 1943.70 -0.65% -3.08% Range:10.2% BO: 3605.55 R: 3621.5 62 Bearish Engulfing 114 3505.95 -22.90 3420.20 -108.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/08/21 1.71 Strong Up Bullish, VWAP-Resist 3290.10 3385.00 1943.70 0.50% 0.42% 0.91% 1.68% 2.21% 3.44% 3.22% 0.05% 3.93% Range:9.7% BO: 3341.35 R: 3360.0 66 106 3306.50 16.40 3303.95 13.85 3320.15 30.05 3345.45 55.35 3362.70 72.60 3403.30 113.20 3396.15 106.05 3291.90 1.80 3419.35 129.25
LALPATHLAB 2024/04/23 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2249.40 2767.10 1943.70 3.53% 3.61% 6.18% 4.34% 5.47% 3.55% 9.97% 17.02% 22.46% Range:14.7% BO: 2358.4 R: 2392.45 48 -76 2328.85 79.45 2330.65 81.25 2388.35 138.95 2346.95 97.55 2372.45 123.05 2329.25 79.85 2473.70 224.30 2632.35 382.95 2754.70 505.30
LALPATHLAB 2024/08/14 0.46 Strong Up Bullish, VWAP-Resist 3207.80 3360.00 1943.70 2.90% 3.21% 4.16% 2.57% 3.08% 4.71% 6.13% 4.21% 2.29% Range:8.7% BO: 3274.6 R: 3360.0 65 73 3300.75 92.95 3310.90 103.10 3341.35 133.55 3290.10 82.30 3306.50 98.70 3358.75 150.95 3404.50 196.70 3342.90 135.10 3281.20 73.40
LALPATHLAB 2024/07/01 0.93 Strong Up Bullish, VWAP-Resist 2823.50 2889.00 1943.70 -1.52% -0.09% 2.94% 2.18% 2.94% 6.14% 8.56% 9.76% 15.34% Range:6.9% BO: 2802.05 R: 2889.0 67 136 2780.50 -43.00 2821.05 -2.45 2906.65 83.15 2885.00 61.50 2906.40 82.90 2996.85 173.35 3065.30 241.80 3099.00 275.50 3256.60 433.10
LALPATHLAB 2024/08/09 0.56 Strong Up Bullish, VWAP-Resist 3211.65 3360.00 1943.70 0.48% 1.40% -0.12% 2.77% 3.09% 3.38% 5.53% 5.74% 2.38% Range:10.0% BO: 3274.6 R: 3360.0 70 123 3227.10 15.45 3256.60 44.95 3207.80 -3.85 3300.75 89.10 3310.90 99.25 3320.15 108.50 3389.25 177.60 3396.15 184.50 3287.95 76.30
LALPATHLAB 2024/06/28 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2780.70 2889.00 1943.70 1.54% -0.01% 1.45% 4.53% 3.75% 6.12% 10.27% 11.14% 16.05% Range:6.2% BO: 2802.05 R: 2889.0 63 77 2823.50 42.80 2780.50 -0.20 2821.05 40.35 2906.65 125.95 2885.00 104.30 2950.85 170.15 3066.35 285.65 3090.60 309.90 3227.10 446.40
LALPATHLAB 2024/09/20 1.07 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3291.90 3459.40 1943.70 -0.12% 1.76% 1.19% -0.33% -0.61% 5.10% 3.90% Range:0% BO: 0 R: 0 0 0 3287.95 -3.95 3349.95 58.05 3331.20 39.30 3281.20 -10.70 3271.85 -20.05 3459.80 167.90 3420.20 128.30 NaN NaN NaN NaN
LALPATHLAB 2024/08/08 2.63 Strong Up Bullish, VWAP-Resist 3186.35 3360.00 1943.70 0.79% 1.28% 2.20% 0.67% 3.59% 3.69% 7.25% 6.01% 3.31% Range:10.7% BO: 3274.6 R: 3360.0 68 135 3211.65 25.30 3227.10 40.75 3256.60 70.25 3207.80 21.45 3300.75 114.40 3303.95 117.60 3417.40 231.05 3377.80 191.45 3291.90 105.55
LALPATHLAB 2024/07/05 0.95 Strong Up Bullish, VWAP-Resist 2885.00 2934.00 1943.70 0.74% 1.39% 2.21% 2.13% 2.28% 6.29% 6.69% 13.50% 15.82% Range:8.0% BO: 2906.65 R: 2926.95 67 144 2906.40 21.40 2925.15 40.15 2948.70 63.70 2946.35 61.35 2950.85 65.85 3066.35 181.35 3078.15 193.15 3274.60 389.60 3341.35 456.35
LALPATHLAB 2024/09/19 0.67 Weak Down, Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3274.80 3459.40 1943.70 0.52% 0.40% 2.29% 1.72% 0.20% 6.73% 7.06% Range:0% BO: 0 R: 0 0 0 3291.90 17.10 3287.95 13.15 3349.95 75.15 3331.20 56.40 3281.20 6.40 3495.30 220.50 3505.95 231.15 NaN NaN NaN NaN
LALPATHLAB 2024/06/12 1.40 Strong Up Bullish, VWAP-Resist 2751.85 2889.00 1943.70 0.94% -0.06% -1.02% -2.64% -1.93% -0.14% 5.63% 8.90% 11.87% Range:11.7% BO: 2802.05 R: 2889.0 65 70 2777.65 25.80 2750.20 -1.65 2723.85 -28.00 2679.15 -72.70 2698.85 -53.00 2747.95 -3.90 2906.65 154.80 2996.85 245.00 3078.55 326.70
LALPATHLAB 2024/05/15 0.55 Strong Up Bullish, VWAP-Resist 2473.70 2767.10 1943.70 1.95% 3.05% 3.35% 4.54% 4.35% 6.21% 11.36% 10.11% 12.41% Range:11.4% BO: 2494.3 R: 2540.0 62 Bearish Engulfing 160 2521.90 48.20 2549.25 75.55 2556.45 82.75 2586.05 112.35 2581.20 107.50 2627.35 153.65 2754.70 281.00 2723.85 250.15 2780.70 307.00
LALPATHLAB 2024/06/14 0.89 Strong Up Bullish, VWAP-Resist 2750.20 2889.00 1943.70 -0.96% -2.58% -1.87% -2.79% -2.20% 2.67% 5.68% 8.68% 12.41% Range:11.7% BO: 2802.05 R: 2889.0 63 39 2723.85 -26.35 2679.15 -71.05 2698.85 -51.35 2673.50 -76.70 2689.65 -60.55 2823.50 73.30 2906.40 156.20 2988.95 238.75 3091.55 341.35
LALPATHLAB 2024/09/23 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3287.95 3459.40 1943.70 1.89% 1.32% -0.21% -0.49% 0.45% 8.65% Range:5.3% BO: 3417.4 R: 3459.4 48 -81 3349.95 62.00 3331.20 43.25 3281.20 -6.75 3271.85 -16.10 3302.70 14.75 3572.40 284.45 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3389.25 3459.40 1943.70 -0.46% 0.41% 0.45% -0.32% -0.31% -1.37% -2.99% 0.89% Range:9.4% BO: 3417.4 R: 3459.4 69 144 3373.75 -15.50 3403.30 14.05 3404.50 15.25 3378.45 -10.80 3378.70 -10.55 3342.90 -46.35 3287.95 -101.30 3419.35 30.10 NaN NaN
LALPATHLAB 2024/08/19 0.30 Strong Up Bullish, VWAP-Resist 3310.90 3360.00 1943.70 0.92% -0.63% -0.13% -0.21% 0.28% 2.37% 2.05% -2.25% -0.25% Range:9.7% BO: 3300.75 R: 3360.0 72 131 3341.35 30.45 3290.10 -20.80 3306.50 -4.40 3303.95 -6.95 3320.15 9.25 3389.25 78.35 3378.70 67.80 3236.25 -74.65 3302.70 -8.20
LALPATHLAB 2024/09/27 1.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3271.85 3459.40 1943.70 0.94% 4.40% 4.51% 6.83% 5.74% 4.53% Range:5.3% BO: 3417.4 R: 3459.4 45 -74 3302.70 30.85 3415.65 143.80 3419.35 147.50 3495.30 223.45 3459.80 187.95 3420.20 148.35 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/24 2.03 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3349.95 3459.40 1943.70 -0.56% -2.05% -2.33% -1.41% 1.96% 7.63% Range:0% BO: 0 R: 0 0 0 3331.20 -18.75 3281.20 -68.75 3271.85 -78.10 3302.70 -47.25 3415.65 65.70 3605.55 255.60 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/25 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3331.20 3459.40 1943.70 -1.50% -1.78% -0.86% 2.54% 2.65% 5.93% Range:5.3% BO: 3417.4 R: 3459.4 53 4 3281.20 -50.00 3271.85 -59.35 3302.70 -28.50 3415.65 84.45 3419.35 88.15 3528.85 197.65 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/06/13 1.58 Strong Up Bullish, VWAP-Resist 2777.65 2889.00 1943.70 -0.99% -1.94% -3.55% -2.84% -3.75% 0.11% 3.86% 7.93% 10.82% Range:11.7% BO: 2802.05 R: 2889.0 67 78 2750.20 -27.45 2723.85 -53.80 2679.15 -98.50 2698.85 -78.80 2673.50 -104.15 2780.70 3.05 2885.00 107.35 2998.00 220.35 3078.15 300.50
LALPATHLAB 2024/09/18 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 3236.25 3459.40 1943.70 1.19% 1.72% 1.60% 3.51% 2.93% 5.66% 9.04% Range:5.3% BO: 3417.4 R: 3459.4 40 Lorentzian-Sell -274 3274.80 38.55 3291.90 55.65 3287.95 51.70 3349.95 113.70 3331.20 94.95 3419.35 183.10 3528.85 292.60 NaN NaN NaN NaN
LALPATHLAB 2024/10/14 0.54 Strong Up, T:▲ t:▲ MFI:▲ (0.31M) Bullish, 20EMA-Support, VWAP-Resist 3420.20 3653.95 1943.70 -0.29% -1.95% -1.83% -1.67% -4.38% -5.29% 4.23% 5.66% 5.62% Range:10.2% BO: 3605.55 R: 3653.95 52 16 3505.95 85.75 3528.85 108.65 3605.55 185.35 3572.40 152.20 3459.80 39.60 3271.85 -148.35 3291.90 -128.30 3396.15 -24.05 3417.40 -2.80
LALPATHLAB 2024/06/27 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2747.95 2889.00 1943.70 1.19% 2.75% 1.18% 2.66% 5.78% 7.22% 8.95% 12.50% 16.87% Range:6.6% BO: 2802.05 R: 2889.0 60 25 2780.70 32.75 2823.50 75.55 2780.50 32.55 2821.05 73.10 2906.65 158.70 2946.35 198.40 2993.85 245.90 3091.55 343.60 3211.65 463.70
LALPATHLAB 2024/05/09 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2231.55 2767.10 1943.70 5.21% 11.77% 11.65% 10.85% 13.01% 17.69% 18.66% 25.57% 20.53% Range:7.5% BO: 2388.35 R: 2430.85 42 Bearish Engulfing -88 2347.90 116.35 2494.30 262.75 2491.60 260.05 2473.70 242.15 2521.90 290.35 2626.20 394.65 2647.85 416.30 2802.05 570.50 2689.65 458.10
LALPATHLAB 2024/05/28 0.31 Strong Up Bullish, VWAP-Resist 2617.20 2767.10 1943.70 1.41% 0.39% 1.17% 2.18% 1.04% 7.06% 2.37% 6.25% 12.67% Range:15.2% BO: 2632.35 R: 2648.0 69 95 2654.05 36.85 2627.35 10.15 2647.85 30.65 2674.15 56.95 2644.50 27.30 2802.05 184.85 2679.15 61.95 2780.70 163.50 2948.70 331.50
LALPATHLAB 2024/06/10 1.09 Strong Up Bullish, VWAP-Resist 2783.80 2889.00 1943.70 0.66% -1.15% -0.22% -1.21% -2.15% -2.33% -0.12% 5.84% 8.89% Range:20.3% BO: 2798.3 R: 2822.0 71 Bearish Engulfing 160 2802.05 18.25 2751.85 -31.95 2777.65 -6.15 2750.20 -33.60 2723.85 -59.95 2718.95 -64.85 2780.50 -3.30 2946.35 162.55 3031.30 247.50
LALPATHLAB 2024/09/13 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3381.80 3459.40 1943.70 -1.15% -2.91% -4.30% -3.16% -2.66% -3.25% 2.31% Range:6.1% BO: 3417.4 R: 3459.4 61 Bearish Engulfing 32 3342.90 -38.90 3283.50 -98.30 3236.25 -145.55 3274.80 -107.00 3291.90 -89.90 3271.85 -109.95 3459.80 78.00 NaN NaN NaN NaN
LALPATHLAB 2024/09/09 0.51 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3378.70 3459.40 1943.70 -0.03% 0.52% 1.13% 0.09% -1.06% -2.69% -2.25% 4.44% Range:0% BO: 0 R: 0 0 0 3377.80 -0.90 3396.15 17.45 3416.80 38.10 3381.80 3.10 3342.90 -35.80 3287.95 -90.75 3302.70 -76.00 3528.85 150.15 NaN NaN
LALPATHLAB 2024/07/18 1.23 Strong Up Bullish, VWAP-Resist 2988.95 3055.00 1943.70 0.16% 2.59% 2.55% 1.42% 1.00% 3.68% 6.60% 11.79% 14.33% Range:10.8% BO: 2998.0 R: 3055.0 72 105 2993.85 4.90 3066.35 77.40 3065.30 76.35 3031.30 42.35 3018.75 29.80 3099.00 110.05 3186.35 197.40 3341.35 352.40 3417.40 428.45
LALPATHLAB 2024/08/22 0.85 Strong Up Bullish, VWAP-Resist 3306.50 3385.00 1943.70 -0.08% 0.41% 1.18% 1.70% 1.58% 2.96% 3.34% -0.56% 5.71% Range:9.7% BO: 3341.35 R: 3385.0 67 82 3303.95 -2.55 3320.15 13.65 3345.45 38.95 3362.70 56.20 3358.75 52.25 3404.50 98.00 3416.80 110.30 3287.95 -18.55 3495.30 188.80
LALPATHLAB 2024/10/07 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3459.80 3558.45 1943.70 3.25% 4.21% 2.00% 1.33% -1.14% Range:7.4% BO: 3495.3 R: 3525.0 62 146 3572.40 112.60 3605.55 145.75 3528.85 69.05 3505.95 46.15 3420.20 -39.60 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/07/29 0.26 Strong Up Bullish, VWAP-Resist 3078.15 3121.80 1943.70 0.44% 0.40% 0.68% 0.60% 2.66% 4.84% 8.55% 9.12% 9.73% Range:10.7% BO: 3078.55 R: 3095.0 73 158 3091.55 13.40 3090.60 12.45 3099.00 20.85 3096.60 18.45 3160.15 82.00 3227.10 148.95 3341.35 263.20 3358.75 280.60 3377.80 299.65
LALPATHLAB 2024/06/06 0.98 Strong Up Bullish, VWAP-Resist 2754.70 2822.00 1943.70 1.58% 1.06% 1.72% -0.10% 0.83% -2.95% 0.94% 6.19% 11.31% Range:19.6% BO: 2774.75 R: 2800.7 71 Cup and Handle 203 2798.30 43.60 2783.80 29.10 2802.05 47.35 2751.85 -2.85 2777.65 22.95 2673.50 -81.20 2780.70 26.00 2925.15 170.45 3066.35 311.65
LALPATHLAB 2024/09/10 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3377.80 3459.40 1943.70 0.54% 1.15% 0.12% -1.03% -2.79% -0.82% 1.12% 3.79% Range:6.1% BO: 3417.4 R: 3459.4 64 40 3396.15 18.35 3416.80 39.00 3381.80 4.00 3342.90 -34.90 3283.50 -94.30 3349.95 -27.85 3415.65 37.85 3505.95 128.15 NaN NaN
LALPATHLAB 2024/07/30 0.75 Strong Up Bullish, VWAP-Resist 3091.55 3145.70 1943.70 -0.03% 0.24% 0.16% 2.22% 2.48% 5.34% 6.42% 10.54% 9.85% Range:10.1% BO: 3078.55 R: 3121.8 74 146 3090.60 -0.95 3099.00 7.45 3096.60 5.05 3160.15 68.60 3168.25 76.70 3256.60 165.05 3290.10 198.55 3417.40 325.85 3396.15 304.60
LALPATHLAB 2024/10/09 0.75 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3605.55 3621.50 1943.70 -2.13% -2.76% -5.14% Range:0% BO: 0 R: 0 0 0 3528.85 -76.70 3505.95 -99.60 3420.20 -185.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/10/04 4.04 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3495.30 3525.00 1943.70 -1.02% 2.21% 3.15% 0.96% 0.30% Range:0% BO: 0 R: 0 0 0 3459.80 -35.50 3572.40 77.10 3605.55 110.25 3528.85 33.55 3505.95 10.65 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/06/21 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2673.50 2889.00 1943.70 0.60% 1.70% 2.74% 2.78% 4.01% 7.91% 10.37% 13.38% 18.20% Range:7.9% BO: 2802.05 R: 2889.0 53 Bearish Engulfing -70 2689.65 16.15 2718.95 45.45 2746.70 73.20 2747.95 74.45 2780.70 107.20 2885.00 211.50 2950.85 277.35 3031.30 357.80 3160.15 486.65
LALPATHLAB 2024/06/18 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2723.85 2889.00 1943.70 -1.64% -0.92% -1.85% -1.26% -0.18% 2.08% 7.39% 9.91% 13.46% Range:10.0% BO: 2802.05 R: 2889.0 59 6 2679.15 -44.70 2698.85 -25.00 2673.50 -50.35 2689.65 -34.20 2718.95 -4.90 2780.50 56.65 2925.15 201.30 2993.85 270.00 3090.60 366.75
LALPATHLAB 2024/10/01 0.71 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3415.65 3459.40 1943.70 0.11% 2.33% 1.29% 4.59% 5.56% Range:0% BO: 0 R: 0 0 3 Outside Up 0 3419.35 3.70 3495.30 79.65 3459.80 44.15 3572.40 156.75 3605.55 189.90 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/05/02 0.33 Strong Up Bullish, VWAP-Resist 2349.75 2767.10 1943.70 -1.33% -0.43% -1.15% -0.87% -5.03% 7.33% 11.77% 12.54% 17.04% Range:7.5% BO: 2388.35 R: 2430.85 56 Bearish Engulfing 82 2318.40 -31.35 2339.60 -10.15 2322.65 -27.10 2329.25 -20.50 2231.55 -118.20 2521.90 172.15 2626.20 276.45 2644.50 294.75 2750.20 400.45
LALPATHLAB 2024/07/15 1.57 Strong Up Bullish, VWAP-Resist 2996.85 3055.00 1943.70 0.04% -0.26% -0.10% 2.32% 2.28% 3.16% 5.72% 10.14% 12.21% Range:10.8% BO: 2950.85 R: 2998.85 74 126 2998.00 1.15 2988.95 -7.90 2993.85 -3.00 3066.35 69.50 3065.30 68.45 3091.55 94.70 3168.25 171.40 3300.75 303.90 3362.70 365.85
LALPATHLAB 2024/09/06 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3378.45 3459.40 1943.70 0.01% -0.02% 0.52% 1.14% 0.10% -2.56% -3.16% 6.72% Range:6.8% BO: 3417.4 R: 3459.4 64 70 3378.70 0.25 3377.80 -0.65 3396.15 17.70 3416.80 38.35 3381.80 3.35 3291.90 -86.55 3271.85 -106.60 3605.55 227.10 NaN NaN
LALPATHLAB 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 3404.50 3459.40 1943.70 -0.77% -0.76% -0.78% -0.25% 0.36% -3.81% -3.62% 4.93% Range:7.3% BO: 3417.4 R: 3459.4 69 Cup and Handle, 3 Outside Up 109 3378.45 -26.05 3378.70 -25.80 3377.80 -26.70 3396.15 -8.35 3416.80 12.30 3274.80 -129.70 3281.20 -123.30 3572.40 167.90 NaN NaN
LALPATHLAB 2024/08/30 0.90 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% 0.08% Range:0% BO: 0 R: 0 0 0 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 3420.20 2.80
LALPATHLAB 2024/09/11 0.38 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3396.15 3459.40 1943.70 0.61% -0.42% -1.57% -3.32% -4.71% -1.91% 0.68% 0.71% Range:0% BO: 0 R: 0 0 0 3416.80 20.65 3381.80 -14.35 3342.90 -53.25 3283.50 -112.65 3236.25 -159.90 3331.20 -64.95 3419.35 23.20 3420.20 24.05 NaN NaN
LALPATHLAB 2024/07/31 0.75 Strong Up Bullish, VWAP-Resist 3090.60 3150.00 1943.70 0.27% 0.19% 2.25% 2.51% 5.95% 3.79% 6.99% 9.66% 10.55% Range:10.1% BO: 3091.55 R: 3145.7 73 127 3099.00 8.40 3096.60 6.00 3160.15 69.55 3168.25 77.65 3274.60 184.00 3207.80 117.20 3306.50 215.90 3389.25 298.65 3416.80 326.20
LALPATHLAB 2024/09/12 0.95 Strong Up Bullish, VWAP-Resist 3416.80 3459.40 1943.70 -1.02% -2.16% -3.90% -5.28% -4.16% -3.97% 2.30% Range:6.1% BO: 3417.4 R: 3459.4 68 104 3381.80 -35.00 3342.90 -73.90 3283.50 -133.30 3236.25 -180.55 3274.80 -142.00 3281.20 -135.60 3495.30 78.50 NaN NaN NaN NaN
LALPATHLAB 2024/05/30 0.46 Strong Up Bullish, VWAP-Resist 2627.35 2767.10 1943.70 0.78% 1.78% 0.65% 5.61% 4.85% 5.72% 1.76% 5.83% 12.31% Range:15.9% BO: 2654.05 R: 2660.0 67 Cup and Handle 91 2647.85 20.50 2674.15 46.80 2644.50 17.15 2774.75 147.40 2754.70 127.35 2777.65 150.30 2673.50 46.15 2780.50 153.15 2950.85 323.50
LALPATHLAB 2024/10/03 1.77 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3419.35 3462.85 1943.70 2.22% 1.18% 4.48% 5.45% 3.20% Range:0% BO: 0 R: 0 0 0 3495.30 75.95 3459.80 40.45 3572.40 153.05 3605.55 186.20 3528.85 109.50 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/07/09 2.35 Strong Up Bullish, VWAP-Resist 2925.15 2998.85 1943.70 0.81% 0.72% 0.88% 2.45% 2.49% 3.63% 5.66% 9.79% 13.04% Range:8.6% BO: 2906.65 R: 2939.1 70 137 2948.70 23.55 2946.35 21.20 2950.85 25.70 2996.85 71.70 2998.00 72.85 3031.30 106.15 3090.60 165.45 3211.65 286.50 3306.50 381.35
LALPATHLAB 2024/05/03 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2318.40 2767.10 1943.70 0.91% 0.18% 0.47% -3.75% 1.27% 9.96% 13.54% 19.68% 17.49% Range:7.5% BO: 2388.35 R: 2430.85 52 Cup and Handle, 3 Outside Down 16 2339.60 21.20 2322.65 4.25 2329.25 10.85 2231.55 -86.85 2347.90 29.50 2549.25 230.85 2632.35 313.95 2774.75 456.35 2723.85 405.45
LALPATHLAB 2024/06/25 1.05 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2718.95 2889.00 1943.70 1.02% 1.07% 2.27% 3.85% 2.26% 7.58% 10.26% 13.23% 20.44% Range:6.6% BO: 2802.05 R: 2889.0 57 -29 2746.70 27.75 2747.95 29.00 2780.70 61.75 2823.50 104.55 2780.50 61.55 2925.15 206.20 2998.00 279.05 3078.55 359.60 3274.60 555.65
LALPATHLAB 2024/10/08 1.42 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3572.40 3589.20 1943.70 0.93% -1.22% -1.86% -4.26% Range:0% BO: 0 R: 0 0 0 3605.55 33.15 3528.85 -43.55 3505.95 -66.45 3420.20 -152.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/04/29 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2346.95 2767.10 1943.70 1.09% 0.12% -1.22% -0.31% -1.04% 6.16% 10.19% 12.82% 17.25% Range:7.5% BO: 2388.35 R: 2399.95 56 124 2372.45 25.50 2349.75 2.80 2318.40 -28.55 2339.60 -7.35 2322.65 -24.30 2491.60 144.65 2586.05 239.10 2647.85 300.90 2751.85 404.90
LALPATHLAB 2024/06/19 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2679.15 2889.00 1943.70 0.74% -0.21% 0.39% 1.49% 2.52% 5.30% 10.06% 14.45% 15.67% Range:9.0% BO: 2802.05 R: 2889.0 54 -36 2698.85 19.70 2673.50 -5.65 2689.65 10.50 2718.95 39.80 2746.70 67.55 2821.05 141.90 2948.70 269.55 3066.35 387.20 3099.00 419.85
LALPATHLAB 2024/09/30 0.63 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3302.70 3459.40 1943.70 3.42% 3.53% 5.83% 4.76% 8.17% Range:0% BO: 0 R: 0 0 Cup and Handle, Bullish Engulfing 0 3415.65 112.95 3419.35 116.65 3495.30 192.60 3459.80 157.10 3572.40 269.70 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/08/26 0.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 869.10 1009.25 710.00 0.12% -1.63% -3.93% -2.57% -4.23% -1.70% 0.06% 15.69% 8.24% Range:12.6% BO: 945.55 R: 1009.25 48 -48 870.10 1.00 854.90 -14.20 834.95 -34.15 846.80 -22.30 832.30 -36.80 854.35 -14.75 869.60 0.50 1005.50 136.40 940.70 71.60
KPRMILL 2024/06/26 0.85 Strong Up Bullish, VWAP-Resist 890.90 928.15 710.00 -0.54% -0.98% 2.39% -0.22% -0.76% -1.96% -3.98% -1.39% 2.64% Range:13.7% BO: 892.0 R: 907.0 67 100 886.10 -4.80 882.15 -8.75 912.20 21.30 888.90 -2.00 884.15 -6.75 873.45 -17.45 855.40 -35.50 878.55 -12.35 914.40 23.50
KPRMILL 2024/09/11 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 847.00 1009.25 710.00 -0.22% -0.57% 2.67% 1.61% 1.43% 18.71% 11.18% 10.40% Range:6.6% BO: 891.05 R: 910.55 46 -34 845.10 -1.90 842.15 -4.85 869.60 22.60 860.60 13.60 859.10 12.10 1005.50 158.50 941.70 94.70 935.05 88.05 NaN NaN
KPRMILL 2024/09/24 4.79 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1009.25 1018.00 710.00 -0.37% -4.04% -3.63% -5.47% -4.81% -6.43% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1005.50 -3.75 968.50 -40.75 972.60 -36.65 954.00 -55.25 960.75 -48.50 944.35 -64.90 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/07/15 3.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 834.05 934.00 710.00 4.44% 2.56% -0.37% 1.73% 2.39% 6.89% 13.37% 2.84% 2.50% Range:8.6% BO: 912.2 R: 934.0 40 -177 871.05 37.00 855.40 21.35 830.95 -3.10 848.45 14.40 854.00 19.95 891.50 57.45 945.55 111.50 857.70 23.65 854.90 20.85
KPRMILL 2024/05/02 2.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 862.90 928.15 710.00 -1.04% -2.71% -3.82% -5.56% -8.74% -3.00% -7.20% -6.06% -1.27% Range:8.8% BO: 887.8 R: 897.4 59 72 853.95 -8.95 839.55 -23.35 829.90 -33.00 814.95 -47.95 787.50 -75.40 837.00 -25.90 800.80 -62.10 810.65 -52.25 851.95 -10.95
KPRMILL 2024/05/31 0.53 Strong Down Neutral, VWAP-Resist 769.75 928.15 710.00 4.44% 5.31% 5.92% 6.77% 8.90% 10.68% 15.88% 14.86% 8.35% Range:10.8% BO: 862.9 R: 888.0 35 -156 803.90 34.15 810.65 40.90 815.35 45.60 821.90 52.15 838.25 68.50 851.95 82.20 892.00 122.25 884.15 114.40 834.05 64.30
KPRMILL 2024/06/14 0.91 Strong Up Bullish, VWAP-Resist 851.95 928.15 710.00 2.22% 2.73% 4.55% 3.46% 4.70% 7.07% 2.79% 0.40% 4.64% Range:10.4% BO: 859.35 R: 868.0 60 96 870.90 18.95 875.25 23.30 890.75 38.80 881.45 29.50 892.00 40.05 912.20 60.25 875.70 23.75 855.40 3.45 891.50 39.55
KPRMILL 2024/09/13 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 842.15 1009.25 710.00 3.26% 2.19% 2.01% 11.02% 14.11% 15.49% 9.01% Range:6.6% BO: 891.05 R: 899.95 44 -32 869.60 27.45 860.60 18.45 859.10 16.95 934.95 92.80 960.95 118.80 972.60 130.45 918.00 75.85 NaN NaN NaN NaN
KPRMILL 2024/05/17 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 831.95 928.15 710.00 -2.40% -2.78% -3.96% -3.74% -3.44% -3.37% 1.74% 7.07% 6.85% Range:11.3% BO: 887.8 R: 897.4 51 23 812.00 -19.95 808.80 -23.15 799.00 -32.95 800.80 -31.15 803.30 -28.65 803.90 -28.05 846.45 14.50 890.75 58.80 888.90 56.95
KPRMILL 2024/08/05 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 826.70 934.00 710.00 14.38% 13.81% 10.61% 8.27% 7.70% 5.66% 5.25% 2.52% 4.10% Range:8.4% BO: 902.65 R: 914.6 40 -122 945.55 118.85 940.90 114.20 914.40 87.70 895.05 68.35 890.35 63.65 873.45 46.75 870.10 43.40 847.55 20.85 860.60 33.90
KPRMILL 2024/05/03 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 853.95 928.15 710.00 -1.69% -2.82% -4.57% -7.78% -6.12% -2.58% -5.93% -4.52% 1.98% Range:8.8% BO: 887.8 R: 897.4 56 35 839.55 -14.40 829.90 -24.05 814.95 -39.00 787.50 -66.45 801.70 -52.25 831.95 -22.00 803.30 -50.65 815.35 -38.60 870.90 16.95
KPRMILL 2024/10/11 0.18 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 940.00 1053.00 710.00 -0.53% Range:0% BO: 0 R: 0 0 0 935.05 -4.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/05/24 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 800.80 928.15 710.00 0.31% -2.04% -0.84% -2.28% -3.88% 4.68% 6.39% 11.25% 9.35% Range:11.3% BO: 887.8 R: 897.4 42 -41 803.30 2.50 784.50 -16.30 794.05 -6.75 782.55 -18.25 769.75 -31.05 838.25 37.45 851.95 51.15 890.90 90.10 875.70 74.90
KPRMILL 2024/07/11 1.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 854.90 934.00 710.00 0.14% -2.44% 1.89% 0.06% -2.80% 1.20% 1.11% 1.86% 1.66% Range:7.8% BO: 912.2 R: 934.0 46 Bearish Engulfing -150 856.10 1.20 834.05 -20.85 871.05 16.15 855.40 0.50 830.95 -23.95 865.20 10.30 864.40 9.50 870.80 15.90 869.10 14.20
KPRMILL 2024/07/03 0.44 Strong Up Bullish, VWAP-Resist 884.15 934.00 710.00 2.09% 0.36% -0.96% -1.93% -1.21% -3.25% -3.12% -6.50% -2.99% Range:11.9% BO: 912.2 R: 934.0 58 3 Outside Down 27 902.65 18.50 887.35 3.20 875.70 -8.45 867.10 -17.05 873.45 -10.70 855.40 -28.75 856.55 -27.60 826.70 -57.45 857.70 -26.45
KPRMILL 2024/07/24 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 843.10 934.00 710.00 1.60% 2.62% 4.20% 5.74% 3.18% 11.60% 1.60% 3.08% 0.53% Range:8.9% BO: 912.2 R: 934.0 45 -66 856.55 13.45 865.20 22.10 878.55 35.45 891.50 48.40 869.90 26.80 940.90 97.80 856.60 13.50 869.10 26.00 847.55 4.45
KPRMILL 2024/09/17 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 860.60 1009.25 710.00 -0.17% 8.64% 11.66% 8.70% 17.27% 11.64% 9.73% Range:6.6% BO: 891.05 R: 899.95 50 Bearish Engulfing 84 859.10 -1.50 934.95 74.35 960.95 100.35 935.50 74.90 1009.25 148.65 960.75 100.15 944.35 83.75 NaN NaN NaN NaN
KPRMILL 2024/09/06 2.07 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 865.80 1009.25 710.00 -1.32% -1.44% -2.17% -2.39% -2.73% 10.99% 12.34% 9.07% Range:0% BO: 0 R: 0 0 0 854.35 -11.45 853.30 -12.50 847.00 -18.80 845.10 -20.70 842.15 -23.65 960.95 95.15 972.60 106.80 944.35 78.55 NaN NaN
KPRMILL 2024/07/05 1.18 Strong Up Bullish, VWAP-Resist 887.35 934.00 710.00 -1.31% -2.28% -1.57% -3.66% -3.52% -4.38% -0.99% 6.03% -1.57% Range:10.6% BO: 912.2 R: 934.0 56 46 875.70 -11.65 867.10 -20.25 873.45 -13.90 854.90 -32.45 856.10 -31.25 848.45 -38.90 878.55 -8.80 940.90 53.55 873.45 -13.90
KPRMILL 2024/07/02 0.66 Strong Up Bullish, VWAP-Resist 888.90 934.00 710.00 -0.53% 1.55% -0.17% -1.48% -2.45% -2.01% -5.15% -2.76% -3.63% Range:15.6% BO: 912.2 R: 934.0 59 Bearish Engulfing 89 884.15 -4.75 902.65 13.75 887.35 -1.55 875.70 -13.20 867.10 -21.80 871.05 -17.85 843.10 -45.80 864.40 -24.50 856.60 -32.30
KPRMILL 2024/07/31 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 869.90 934.00 710.00 -0.89% -0.63% -4.97% 8.70% 8.16% -1.53% 2.43% -4.32% -2.85% Range:8.9% BO: 912.2 R: 934.0 51 Bearish Engulfing 88 862.20 -7.70 864.40 -5.50 826.70 -43.20 945.55 75.65 940.90 71.00 856.60 -13.30 891.05 21.15 832.30 -37.60 845.10 -24.80
KPRMILL 2024/08/27 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 870.10 1009.25 710.00 -1.75% -4.04% -2.68% -4.34% -4.34% -1.93% -1.09% 11.31% 8.53% Range:12.6% BO: 945.55 R: 1009.25 48 -49 854.90 -15.20 834.95 -35.15 846.80 -23.30 832.30 -37.80 832.35 -37.75 853.30 -16.80 860.60 -9.50 968.50 98.40 944.35 74.25
KPRMILL 2024/10/04 0.59 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 942.35 1053.00 710.00 -2.58% -0.18% 0.21% -0.43% -0.25% Range:0% BO: 0 R: 0 0 0 918.00 -24.35 940.70 -1.65 944.35 2.00 938.30 -4.05 940.00 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/26 1.20 Strong Up Bullish, VWAP-Resist 968.50 1053.00 710.00 0.42% -1.50% -0.80% -2.77% -2.70% -2.94% Range:17.5% BO: 1009.25 R: 1053.0 62 101 972.60 4.10 954.00 -14.50 960.75 -7.75 941.70 -26.80 942.35 -26.15 940.00 -28.50 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/07/08 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 875.70 934.00 710.00 -0.98% -0.26% -2.38% -2.24% -4.76% -2.48% 1.80% 4.42% -0.98% Range:9.9% BO: 912.2 R: 934.0 52 -106 867.10 -8.60 873.45 -2.25 854.90 -20.80 856.10 -19.60 834.05 -41.65 854.00 -21.70 891.50 15.80 914.40 38.70 867.15 -8.55
KPRMILL 2024/08/16 0.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 857.70 1009.25 710.00 0.23% 1.84% 1.10% 3.89% 3.89% -1.27% 0.94% 0.34% 13.40% Range:12.6% BO: 945.55 R: 1009.25 46 -54 859.70 2.00 873.45 15.75 867.15 9.45 891.05 33.35 891.05 33.35 846.80 -10.90 865.80 8.10 860.60 2.90 972.60 114.90
KPRMILL 2024/10/09 0.16 Strong Up Bullish, VWAP-Resist 944.35 1053.00 710.00 -0.64% -0.46% -0.98% Range:16.6% BO: 1009.25 R: 1053.0 55 -27 938.30 -6.05 940.00 -4.35 935.05 -9.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/06/06 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 821.90 928.15 710.00 1.99% 2.99% 2.33% 2.32% 4.56% 7.25% 7.33% 5.50% 3.23% Range:8.0% BO: 837.0 R: 858.0 53 111 838.25 16.35 846.45 24.55 841.05 19.15 841.00 19.10 859.35 37.45 881.45 59.55 882.15 60.25 867.10 45.20 848.45 26.55
KPRMILL 2024/08/08 0.65 Strong Up Bullish, VWAP-Resist 914.40 1009.25 710.00 -2.12% -2.63% -4.77% -6.32% -6.20% -2.55% -7.39% -6.68% 5.09% Range:12.6% BO: 945.55 R: 1009.25 57 119 895.05 -19.35 890.35 -24.05 870.80 -43.60 856.60 -57.80 857.70 -56.70 891.05 -23.35 846.80 -67.60 853.30 -61.10 960.95 46.55
KPRMILL 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 839.55 928.15 710.00 -1.15% -2.93% -6.20% -4.51% -4.10% -3.28% -6.56% -2.10% 4.25% Range:8.8% BO: 887.8 R: 897.4 51 -23 829.90 -9.65 814.95 -24.60 787.50 -52.05 801.70 -37.85 805.10 -34.45 812.00 -27.55 784.50 -55.05 821.90 -17.65 875.25 35.70
KPRMILL 2024/09/19 9.64 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 934.95 1009.25 710.00 2.78% 0.06% 7.95% 7.55% 3.59% 0.79% 0.54% Range:0% BO: 0 R: 0 0 0 960.95 26.00 935.50 0.55 1009.25 74.30 1005.50 70.55 968.50 33.55 942.35 7.40 940.00 5.05 NaN NaN NaN NaN
KPRMILL 2024/10/07 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 918.00 1053.00 710.00 2.47% 2.87% 2.21% 2.40% 1.86% Range:16.6% BO: 1009.25 R: 1053.0 50 -45 940.70 22.70 944.35 26.35 938.30 20.30 940.00 22.00 935.05 17.05 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/04/25 0.60 Strong Up Bullish, VWAP-Resist 866.40 928.15 710.00 -0.12% -2.79% -2.26% -0.40% -1.44% -7.47% -3.98% -8.35% -2.30% Range:10.6% BO: 887.8 R: 897.4 63 151 865.35 -1.05 842.20 -24.20 846.85 -19.55 862.90 -3.50 853.95 -12.45 801.70 -64.70 831.95 -34.45 794.05 -72.35 846.45 -19.95
KPRMILL 2024/04/29 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 842.20 928.15 710.00 0.55% 2.46% 1.40% -0.31% -1.46% -3.40% -3.97% -8.60% -0.14% Range:8.8% BO: 887.8 R: 897.4 53 Cup and Handle, Bearish Engulfing 37 846.85 4.65 862.90 20.70 853.95 11.75 839.55 -2.65 829.90 -12.30 813.55 -28.65 808.80 -33.40 769.75 -72.45 841.00 -1.20
KPRMILL 2024/07/29 0.58 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 878.55 934.00 710.00 1.47% -0.98% -1.86% -1.61% -5.90% 1.34% -0.58% -4.96% -2.87% Range:8.9% BO: 912.2 R: 934.0 55 129 891.50 12.95 869.90 -8.65 862.20 -16.35 864.40 -14.15 826.70 -51.85 890.35 11.80 873.45 -5.10 834.95 -43.60 853.30 -25.25
KPRMILL 2024/09/04 0.30 Strong Down, Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 839.00 1009.25 710.00 1.02% 3.19% 1.83% 1.70% 0.95% 2.40% 19.85% 9.42% Range:0% BO: 0 R: 0 0 0 847.55 8.55 865.80 26.80 854.35 15.35 853.30 14.30 847.00 8.00 859.10 20.10 1005.50 166.50 918.00 79.00 NaN NaN
KPRMILL 2024/07/09 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 867.10 934.00 710.00 0.73% -1.41% -1.27% -3.81% 0.46% -2.77% 0.32% 3.22% 2.76% Range:8.1% BO: 912.2 R: 934.0 50 -136 873.45 6.35 854.90 -12.20 856.10 -11.00 834.05 -33.05 871.05 3.95 843.10 -24.00 869.90 2.80 895.05 27.95 891.05 23.95
KPRMILL 2024/05/23 0.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 799.00 928.15 710.00 0.23% 0.54% -1.81% -0.62% -2.06% 2.87% 7.55% 11.51% 11.06% Range:11.3% BO: 887.8 R: 897.4 41 -69 800.80 1.80 803.30 4.30 784.50 -14.50 794.05 -4.95 782.55 -16.45 821.90 22.90 859.35 60.35 891.00 92.00 887.35 88.35
KPRMILL 2024/10/08 0.28 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 940.70 1053.00 710.00 0.39% -0.26% -0.07% -0.60% Range:0% BO: 0 R: 0 0 0 944.35 3.65 938.30 -2.40 940.00 -0.70 935.05 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/07/18 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 855.40 934.00 710.00 -2.86% -0.81% -0.16% -1.44% 0.13% 0.79% 6.90% 2.11% -1.01% Range:8.6% BO: 912.2 R: 934.0 47 -50 830.95 -24.45 848.45 -6.95 854.00 -1.40 843.10 -12.30 856.55 1.15 862.20 6.80 914.40 59.00 873.45 18.05 846.80 -8.60
KPRMILL 2024/05/09 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 787.50 928.15 710.00 1.80% 2.23% 3.31% 4.61% 6.29% 1.69% -2.25% 6.80% 13.27% Range:11.3% BO: 887.8 R: 897.4 36 -183 801.70 14.20 805.10 17.60 813.55 26.05 823.80 36.30 837.00 49.50 800.80 13.30 769.75 -17.75 841.05 53.55 892.00 104.50
KPRMILL 2024/08/14 0.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 856.60 1009.25 710.00 0.13% 0.36% 1.97% 1.23% 4.02% -2.53% -1.06% 1.52% 13.06% Range:12.6% BO: 945.55 R: 1009.25 46 -61 857.70 1.10 859.70 3.10 873.45 16.85 867.15 10.55 891.05 34.45 834.95 -21.65 847.55 -9.05 869.60 13.00 968.50 111.90
KPRMILL 2024/09/25 2.77 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1005.50 1053.00 710.00 -3.68% -3.27% -5.12% -4.45% -6.35% -6.68% Range:0% BO: 0 R: 0 0 0 968.50 -37.00 972.60 -32.90 954.00 -51.50 960.75 -44.75 941.70 -63.80 938.30 -67.20 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/02 0.17 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.30 1009.25 710.00 0.01% 0.80% 1.83% 4.02% 2.65% 4.48% 12.40% 13.14% Range:12.6% BO: 945.55 R: 1009.25 41 -178 832.35 0.05 839.00 6.70 847.55 15.25 865.80 33.50 854.35 22.05 869.60 37.30 935.50 103.20 941.70 109.40 NaN NaN
KPRMILL 2024/05/07 3.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 829.90 928.15 710.00 -1.80% -5.11% -3.40% -2.99% -1.97% -2.54% -4.32% 1.01% 7.33% Range:8.8% BO: 887.8 R: 897.4 47 -97 814.95 -14.95 787.50 -42.40 801.70 -28.20 805.10 -24.80 813.55 -16.35 808.80 -21.10 794.05 -35.85 838.25 8.35 890.75 60.85
KPRMILL 2024/08/01 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 862.20 934.00 710.00 0.26% -4.12% 9.67% 9.13% 6.05% -0.52% 3.35% -3.46% -2.33% Range:7.9% BO: 902.65 R: 921.1 49 3 Outside Down 23 864.40 2.20 826.70 -35.50 945.55 83.35 940.90 78.70 914.40 52.20 857.70 -4.50 891.05 28.85 832.35 -29.85 842.15 -20.05
KPRMILL 2024/09/30 0.39 Strong Up Bullish, VWAP-Resist 954.00 1053.00 710.00 0.71% -1.29% -1.22% -3.77% -1.39% Range:17.5% BO: 1009.25 R: 1053.0 59 Cup and Handle 53 960.75 6.75 941.70 -12.30 942.35 -11.65 918.00 -36.00 940.70 -13.30 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/08/21 0.14 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 867.15 1009.25 710.00 2.76% 2.76% 0.22% 0.34% -1.41% -3.25% -2.32% 10.82% 8.60% Range:12.6% BO: 945.55 R: 1009.25 48 Bearish Engulfing -39 891.05 23.90 891.05 23.90 869.10 1.95 870.10 2.95 854.90 -12.25 839.00 -28.15 847.00 -20.15 960.95 93.80 941.70 74.55
KPRMILL 2024/09/16 1.44 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 869.60 1009.25 710.00 -1.03% -1.21% 7.51% 10.50% 7.58% 9.71% 8.18% Range:0% BO: 0 R: 0 0 0 860.60 -9.00 859.10 -10.50 934.95 65.35 960.95 91.35 935.50 65.90 954.00 84.40 940.70 71.10 NaN NaN NaN NaN
KPRMILL 2024/10/01 0.22 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 960.75 1053.00 710.00 -1.98% -1.92% -4.45% -2.09% -1.71% Range:0% BO: 0 R: 0 0 0 941.70 -19.05 942.35 -18.40 918.00 -42.75 940.70 -20.05 944.35 -16.40 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/08/12 0.24 Strong Up Bullish, VWAP-Resist 890.35 1009.25 710.00 -2.20% -3.79% -3.67% -3.44% -1.90% -2.27% -6.51% -5.08% 13.35% Range:12.6% BO: 945.55 R: 1009.25 52 29 870.80 -19.55 856.60 -33.75 857.70 -32.65 859.70 -30.65 873.45 -16.90 870.10 -20.25 832.35 -58.00 845.10 -45.25 1009.25 118.90
KPRMILL 2024/05/28 0.64 Strong Down Neutral, VWAP-Resist 784.50 928.15 710.00 1.22% -0.25% -1.88% 2.47% 3.33% 7.21% 11.57% 12.45% 11.34% Range:9.5% BO: 866.4 R: 891.6 37 -124 794.05 9.55 782.55 -1.95 769.75 -14.75 803.90 19.40 810.65 26.15 841.05 56.55 875.25 90.75 882.15 97.65 873.45 88.95
KPRMILL 2024/07/19 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.95 934.00 710.00 2.11% 2.77% 1.46% 3.08% 4.12% 4.03% 7.71% 4.36% 0.16% Range:8.9% BO: 912.2 R: 934.0 41 -140 848.45 17.50 854.00 23.05 843.10 12.15 856.55 25.60 865.20 34.25 864.40 33.45 895.05 64.10 867.15 36.20 832.30 1.35
KPRMILL 2024/08/29 0.43 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 834.95 1009.25 710.00 1.42% -0.32% -0.31% 0.49% 1.51% 1.22% 11.98% 14.26% 12.58% Range:12.6% BO: 945.55 R: 1009.25 41 Lorentzian-Sell -156 846.80 11.85 832.30 -2.65 832.35 -2.60 839.00 4.05 847.55 12.60 845.10 10.15 934.95 100.00 954.00 119.05 940.00 105.05
KPRMILL 2024/06/11 0.51 Weak Up Bullish, VWAP-Resist 841.05 928.15 710.00 -0.01% 2.18% 1.30% 3.55% 4.07% 5.93% 5.12% 1.79% 1.84% Range:9.1% BO: 846.45 R: 858.0 58 Bearish Engulfing 139 841.00 -0.05 859.35 18.30 851.95 10.90 870.90 29.85 875.25 34.20 890.90 49.85 884.15 43.10 856.10 15.05 856.55 15.50
KPRMILL 2024/09/03 0.19 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.35 1009.25 710.00 0.80% 1.83% 4.02% 2.64% 2.52% 3.39% 21.25% 13.22% Range:12.6% BO: 945.55 R: 1009.25 41 -149 839.00 6.65 847.55 15.20 865.80 33.45 854.35 22.00 853.30 20.95 860.60 28.25 1009.25 176.90 942.35 110.00 NaN NaN
KPRMILL 2024/08/13 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 870.80 1009.25 710.00 -1.63% -1.50% -1.27% 0.30% -0.42% -1.83% -3.65% -3.29% 15.47% Range:12.6% BO: 945.55 R: 1009.25 48 -12 856.60 -14.20 857.70 -13.10 859.70 -11.10 873.45 2.65 867.15 -3.65 854.90 -15.90 839.00 -31.80 842.15 -28.65 1005.50 134.70
KPRMILL 2024/10/10 0.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 938.30 1053.00 710.00 0.18% -0.35% Range:16.6% BO: 1009.25 R: 1053.0 54 -44 940.00 1.70 935.05 -3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/10/14 0.19 Strong Up, T:▲ t:▲ MFI:▲ (17.85M) Bullish, 20EMA-Support, VWAP-Resist 935.05 1053.00 710.00 2.81% 6.34% 6.94% 7.60% 3.18% 4.36% 0.12% 6.73% 12.03% Range:16.6% BO: 1009.25 R: 1053.0 53 -59 940.00 4.95 938.30 3.25 944.35 9.30 940.70 5.65 918.00 -17.05 972.60 37.55 960.95 25.90 847.00 -88.05 846.80 -88.25
KPRMILL 2024/05/21 0.36 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.00 928.15 710.00 -0.39% -1.60% -1.38% -1.07% -3.39% -0.17% 3.58% 8.55% 8.89% Range:11.3% BO: 887.8 R: 897.4 45 -31 808.80 -3.20 799.00 -13.00 800.80 -11.20 803.30 -8.70 784.50 -27.50 810.65 -1.35 841.05 29.05 881.45 69.45 884.15 72.15
KPRMILL 2024/04/26 0.30 Strong Up Bullish, VWAP-Resist 865.35 928.15 710.00 -2.68% -2.14% -0.28% -1.32% -2.98% -6.96% -6.17% -9.57% -2.81% Range:10.6% BO: 887.8 R: 897.4 62 106 842.20 -23.15 846.85 -18.50 862.90 -2.45 853.95 -11.40 839.55 -25.80 805.10 -60.25 812.00 -53.35 782.55 -82.80 841.05 -24.30
KPRMILL 2024/09/18 3.36 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 859.10 1009.25 710.00 8.83% 11.86% 8.89% 17.48% 17.04% 9.61% 9.22% Range:0% BO: 0 R: 0 0 3 Outside Down 0 934.95 75.85 960.95 101.85 935.50 76.40 1009.25 150.15 1005.50 146.40 941.70 82.60 938.30 79.20 NaN NaN NaN NaN
KPRMILL 2024/09/23 1.25 Strong Up Bullish, VWAP-Resist 935.50 1009.25 710.00 7.88% 7.48% 3.53% 3.97% 1.98% 0.56% Range:13.4% BO: 960.95 R: 972.15 63 171 1009.25 73.75 1005.50 70.00 968.50 33.00 972.60 37.10 954.00 18.50 940.70 5.20 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/05 0.51 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 847.55 1009.25 710.00 2.15% 0.80% 0.68% -0.06% -0.29% 10.31% 14.27% 10.99% Range:0% BO: 0 R: 0 0 0 865.80 18.25 854.35 6.80 853.30 5.75 847.00 -0.55 845.10 -2.45 934.95 87.40 968.50 120.95 940.70 93.15 NaN NaN
KPRMILL 2024/06/21 0.82 Strong Up Bullish, VWAP-Resist 881.45 928.15 710.00 1.20% 1.08% 1.07% 0.53% 0.08% 0.67% -2.88% -4.35% -6.21% Range:13.6% BO: 890.75 R: 907.0 65 116 892.00 10.55 891.00 9.55 890.90 9.45 886.10 4.65 882.15 0.70 887.35 5.90 856.10 -25.35 843.10 -38.35 826.70 -54.75
KPRMILL 2024/09/10 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 853.30 1009.25 710.00 -0.74% -0.96% -1.31% 1.91% 0.86% 18.28% 12.59% 10.16% Range:7.0% BO: 895.05 R: 927.0 47 3 Outside Down -13 847.00 -6.30 845.10 -8.20 842.15 -11.15 869.60 16.30 860.60 7.30 1009.25 155.95 960.75 107.45 940.00 86.70 NaN NaN
KPRMILL 2024/09/20 3.66 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 960.95 1009.25 710.00 -2.65% 5.03% 4.64% 0.79% 1.21% -4.47% -2.70% Range:0% BO: 0 R: 0 0 0 935.50 -25.45 1009.25 48.30 1005.50 44.55 968.50 7.55 972.60 11.65 918.00 -42.95 935.05 -25.90 NaN NaN NaN NaN
KPRMILL 2024/05/22 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 808.80 928.15 710.00 -1.21% -0.99% -0.68% -3.00% -1.82% 0.81% 3.98% 10.29% 11.60% Range:11.3% BO: 887.8 R: 897.4 44 -48 799.00 -9.80 800.80 -8.00 803.30 -5.50 784.50 -24.30 794.05 -14.75 815.35 6.55 841.00 32.20 892.00 83.20 902.65 93.85
KPRMILL 2024/09/27 1.52 Strong Up Bullish, VWAP-Resist 972.60 1053.00 710.00 -1.91% -1.22% -3.18% -3.11% -5.61% -3.86% Range:17.5% BO: 1009.25 R: 1053.0 63 89 954.00 -18.60 960.75 -11.85 941.70 -30.90 942.35 -30.25 918.00 -54.60 935.05 -37.55 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/07/12 1.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 856.10 934.00 710.00 -2.58% 1.75% -0.08% -2.94% -0.89% 2.62% -3.43% 0.06% 1.64% Range:7.8% BO: 912.2 R: 934.0 46 -130 834.05 -22.05 871.05 14.95 855.40 -0.70 830.95 -25.15 848.45 -7.65 878.55 22.45 826.70 -29.40 856.60 0.50 870.10 14.00
KPRMILL 2024/08/07 5.70 Strong Up Bullish, VWAP-Resist 940.90 1009.25 710.00 -2.82% -4.87% -5.37% -7.45% -8.96% -5.30% -11.26% -9.20% -0.63% Range:12.6% BO: 945.55 R: 965.0 62 245 914.40 -26.50 895.05 -45.85 890.35 -50.55 870.80 -70.10 856.60 -84.30 891.05 -49.85 834.95 -105.95 854.35 -86.55 934.95 -5.95
KPRMILL 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 846.80 1009.25 710.00 -1.71% -1.71% -0.92% 0.09% 2.24% -0.55% 13.48% 13.46% 10.42% Range:12.6% BO: 945.55 R: 1009.25 44 -139 832.30 -14.50 832.35 -14.45 839.00 -7.80 847.55 0.75 865.80 19.00 842.15 -4.65 960.95 114.15 960.75 113.95 935.05 88.25
KPRMILL 2024/08/28 0.17 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 854.90 1009.25 710.00 -2.33% -0.95% -2.64% -2.64% -1.86% -0.92% 0.49% 13.77% 9.76% Range:12.6% BO: 945.55 R: 1009.25 45 Cup and Handle -77 834.95 -19.95 846.80 -8.10 832.30 -22.60 832.35 -22.55 839.00 -15.90 847.00 -7.90 859.10 4.20 972.60 117.70 938.30 83.40
KPRMILL 2024/08/19 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 859.70 1009.25 710.00 1.60% 0.87% 3.65% 3.65% 1.09% -3.19% -0.62% -0.07% 10.97% Range:12.6% BO: 945.55 R: 1009.25 46 -61 873.45 13.75 867.15 7.45 891.05 31.35 891.05 31.35 869.10 9.40 832.30 -27.40 854.35 -5.35 859.10 -0.60 954.00 94.30
KPRMILL 2024/09/12 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 845.10 1009.25 710.00 -0.35% 2.90% 1.83% 1.66% 10.63% 14.60% 11.51% Range:6.6% BO: 891.05 R: 905.0 45 Cup and Handle -35 842.15 -2.95 869.60 24.50 860.60 15.50 859.10 14.00 934.95 89.85 968.50 123.40 942.35 97.25 NaN NaN NaN NaN
KPRMILL 2024/05/14 2.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.55 928.15 710.00 1.26% 2.88% 2.26% -0.19% -0.58% -2.40% 0.22% 4.72% 8.92% Range:11.3% BO: 887.8 R: 897.4 45 -57 823.80 10.25 837.00 23.45 831.95 18.40 812.00 -1.55 808.80 -4.75 794.05 -19.50 815.35 1.80 851.95 38.40 886.10 72.55
KPRMILL 2024/10/03 0.33 Strong Up Bullish, VWAP-Resist 941.70 1053.00 710.00 0.07% -2.52% -0.11% 0.28% -0.36% Range:17.5% BO: 1009.25 R: 1053.0 55 24 942.35 0.65 918.00 -23.70 940.70 -1.00 944.35 2.65 938.30 -3.40 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/09 0.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 854.35 1009.25 710.00 -0.12% -0.86% -1.08% -1.43% 1.78% 9.50% 11.66% 9.83% Range:9.0% BO: 914.4 R: 947.45 48 Bearish Engulfing 3 853.30 -1.05 847.00 -7.35 845.10 -9.25 842.15 -12.20 869.60 15.25 935.50 81.15 954.00 99.65 938.30 83.95 NaN NaN
KPRMILL 2024/08/09 0.41 Strong Up Bullish, VWAP-Resist 895.05 1009.25 710.00 -0.53% -2.71% -4.30% -4.17% -3.95% -2.90% -7.01% -5.37% 4.52% Range:12.6% BO: 945.55 R: 1009.25 53 59 890.35 -4.70 870.80 -24.25 856.60 -38.45 857.70 -37.35 859.70 -35.35 869.10 -25.95 832.30 -62.75 847.00 -48.05 935.50 40.45
KPRMILL 2024/05/30 0.23 Strong Down Neutral, VWAP-Resist 782.55 928.15 710.00 -1.64% 2.73% 3.59% 4.19% 5.03% 9.81% 12.64% 13.59% 9.40% Range:9.3% BO: 862.9 R: 888.0 38 -109 769.75 -12.80 803.90 21.35 810.65 28.10 815.35 32.80 821.90 39.35 859.35 76.80 881.45 98.90 888.90 106.35 856.10 73.55
KPITTECH 2024/09/09 0.55 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1750.40 1928.70 1091.20 0.34% 2.23% 5.01% 4.32% 0.43% -3.28% -6.99% -1.07% Range:0% BO: 0 R: 0 0 0 1756.35 5.95 1789.35 38.95 1838.05 87.65 1826.05 75.65 1757.85 7.45 1692.90 -57.50 1628.00 -122.40 1731.75 -18.65 NaN NaN
KPITTECH 2024/10/08 0.64 Strong Down, Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1714.00 1928.70 1091.20 1.61% 1.04% 4.38% 4.53% Range:0% BO: 0 R: 0 0 0 1741.55 27.55 1731.75 17.75 1789.05 75.05 1791.70 77.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/04 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.70 1928.70 1091.20 -1.53% -1.11% 0.04% 0.38% 2.27% -1.28% -5.43% -2.50% Range:8.9% BO: 1857.85 R: 1921.0 43 -184 1722.90 -26.80 1730.30 -19.40 1750.40 0.70 1756.35 6.65 1789.35 39.65 1727.25 -22.45 1654.75 -94.95 1705.95 -43.75 NaN NaN
KPITTECH 2024/09/12 1.52 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1838.05 1928.70 1091.20 -0.65% -4.36% -5.27% -6.03% -8.79% -8.47% -7.99% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1826.05 -12.00 1757.85 -80.20 1741.15 -96.90 1727.25 -110.80 1676.45 -161.60 1682.45 -155.60 1691.25 -146.80 NaN NaN NaN NaN
KPITTECH 2024/07/04 0.98 Strong Up Bullish, VWAP-Resist 1741.65 1774.10 1091.20 -2.74% -3.37% -1.27% -2.32% -1.83% 4.48% 2.72% -2.85% 5.33% Range:20.7% BO: 1721.25 R: 1735.9 73 159 1693.95 -47.70 1682.95 -58.70 1719.55 -22.10 1701.20 -40.45 1709.85 -31.80 1819.70 78.05 1788.95 47.30 1691.95 -49.70 1834.45 92.80
KPITTECH 2024/04/23 1.10 Strong Up Neutral, VWAP-Resist 1373.70 1764.00 1091.20 -0.18% 0.02% 3.11% 9.81% 8.77% 9.14% 8.70% 12.93% 7.47% Range:10.8% BO: 1511.5 R: 1561.9 32 -113 1371.20 -2.50 1373.95 0.25 1416.45 42.75 1508.50 134.80 1494.20 120.50 1499.25 125.55 1493.25 119.55 1551.30 177.60 1476.30 102.60
KPITTECH 2024/05/31 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1457.25 1764.00 1091.20 -0.90% -5.18% -1.00% 1.31% 4.63% 1.56% 10.45% 18.12% 26.30% Range:7.0% BO: 1551.55 R: 1616.0 44 -101 1444.20 -13.05 1381.75 -75.50 1442.70 -14.55 1476.30 19.05 1524.70 67.45 1479.95 22.70 1609.50 152.25 1721.25 264.00 1840.50 383.25
KPITTECH 2024/08/01 0.76 Strong Up Bullish, VWAP-Resist 1840.45 1928.70 1091.20 -0.90% -6.24% -8.07% -5.50% -7.18% -1.36% -0.76% -3.87% -0.78% Range:11.0% BO: 1868.7 R: 1928.7 61 77 1823.95 -16.50 1725.65 -114.80 1691.95 -148.50 1739.25 -101.20 1708.30 -132.15 1815.40 -25.05 1826.50 -13.95 1769.30 -71.15 1826.05 -14.40
KPITTECH 2024/10/09 0.71 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1741.55 1928.70 1091.20 -0.56% 2.73% 2.88% Range:0% BO: 0 R: 0 0 0 1731.75 -9.80 1789.05 47.50 1791.70 50.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/26 0.64 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1682.45 1928.70 1091.20 -0.68% -3.24% -0.59% -0.38% 0.52% 6.34% Range:0% BO: 0 R: 0 0 0 1671.00 -11.45 1628.00 -54.45 1672.50 -9.95 1676.05 -6.40 1691.25 8.80 1789.05 106.60 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/18 0.87 Weak Down Neutral, VWAP-Resist 1727.25 1928.70 1091.20 -2.94% -3.78% -1.99% -3.84% -4.20% -2.96% 0.26% Range:7.3% BO: 1921.0 R: 0 42 -82 1676.45 -50.80 1662.00 -65.25 1692.90 -34.35 1660.90 -66.35 1654.75 -72.50 1676.05 -51.20 1731.75 4.50 NaN NaN NaN NaN
KPITTECH 2024/06/14 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1479.95 1764.00 1091.20 2.08% 2.43% 4.91% 7.35% 8.75% 12.36% 13.72% 25.57% 24.12% Range:10.9% BO: 1551.55 R: 1616.0 49 30 1510.75 30.80 1515.85 35.90 1552.60 72.65 1588.75 108.80 1609.50 129.55 1662.80 182.85 1682.95 203.00 1858.30 378.35 1836.90 356.95
KPITTECH 2024/08/13 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1748.65 1928.70 1091.20 2.22% 3.82% 4.91% 4.53% 4.67% 5.63% 0.06% 4.43% -5.37% Range:9.5% BO: 1928.7 R: 0 49 -25 1787.55 38.90 1815.40 66.75 1834.45 85.80 1827.85 79.20 1830.35 81.70 1847.05 98.40 1749.70 1.05 1826.05 77.40 1654.75 -93.90
KPITTECH 2024/08/16 1.00 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1815.40 1928.70 1091.20 1.05% 0.69% 0.82% 0.94% 0.61% -0.01% -4.69% -4.09% -7.95% Range:9.5% BO: 1868.7 R: 1910.0 56 58 1834.45 19.05 1827.85 12.45 1830.35 14.95 1832.40 17.00 1826.50 11.10 1815.15 -0.25 1730.30 -85.10 1741.15 -74.25 1671.00 -144.40
KPITTECH 2024/08/28 1.52 Strong Up Bullish, VWAP-Resist 1847.05 1928.70 1091.20 0.58% -1.73% -4.37% -4.21% -5.27% -3.12% -6.49% -9.53% -6.24% Range:8.9% BO: 1856.85 R: 1910.0 58 101 1857.85 10.80 1815.15 -31.90 1766.30 -80.75 1769.30 -77.75 1749.70 -97.35 1789.35 -57.70 1727.25 -119.80 1671.00 -176.05 1731.75 -115.30
KPITTECH 2024/04/22 1.06 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1378.65 1764.00 1091.20 -0.36% -0.54% -0.34% 2.74% 9.42% 9.52% 8.62% 12.54% 4.65% Range:10.8% BO: 1511.5 R: 1561.9 33 -114 1373.70 -4.95 1371.20 -7.45 1373.95 -4.70 1416.45 37.80 1508.50 129.85 1509.90 131.25 1497.45 118.80 1551.55 172.90 1442.70 64.05
KPITTECH 2024/06/10 2.12 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1482.05 1764.00 1091.20 -0.24% -0.02% 0.36% -0.14% 1.94% 6.54% 12.25% 15.37% 25.09% Range:10.9% BO: 1551.55 R: 1616.0 50 16 1478.50 -3.55 1481.75 -0.30 1487.40 5.35 1479.95 -2.10 1510.75 28.70 1579.05 97.00 1663.60 181.55 1709.85 227.80 1853.85 371.80
KPITTECH 2024/07/15 1.10 Strong Up Bullish, VWAP-Resist 1840.50 1928.70 1091.20 1.53% 0.97% -1.13% -0.82% -2.50% -0.20% -8.07% -1.36% 0.36% Range:20.7% BO: 1865.55 R: 1928.7 71 187 1868.70 28.20 1858.30 17.80 1819.70 -20.80 1825.40 -15.10 1794.50 -46.00 1836.90 -3.60 1691.95 -148.55 1815.40 -25.10 1847.05 6.55
KPITTECH 2024/06/21 2.27 Weak Up Bullish, VWAP-Resist 1588.75 1764.00 1091.20 1.31% -0.61% 0.25% -1.74% 2.90% 6.62% 17.42% 16.69% 8.62% Range:13.0% BO: 1552.6 R: 1616.0 64 215 1609.50 20.75 1579.05 -9.70 1592.65 3.90 1561.10 -27.65 1634.75 46.00 1693.95 105.20 1865.55 276.80 1853.85 265.10 1725.65 136.90
KPITTECH 2024/09/20 1.90 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 1662.00 1928.70 1091.20 1.86% -0.07% -0.44% 1.23% 0.54% 2.64% 7.80% Range:0% BO: 0 R: 0 0 0 1692.90 30.90 1660.90 -1.10 1654.75 -7.25 1682.45 20.45 1671.00 9.00 1705.95 43.95 1791.70 129.70 NaN NaN NaN NaN
KPITTECH 2024/09/10 0.93 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1756.35 1928.70 1091.20 1.88% 4.65% 3.97% 0.09% -0.87% -5.43% -4.77% 1.86% Range:0% BO: 0 R: 0 0 0 1789.35 33.00 1838.05 81.70 1826.05 69.70 1757.85 1.50 1741.15 -15.20 1660.90 -95.45 1672.50 -83.85 1789.05 32.70 NaN NaN
KPITTECH 2024/07/19 1.16 Strong Up Bullish, VWAP-Resist 1819.70 1928.70 1091.20 0.31% -1.38% 1.88% -2.51% -1.69% 0.23% -3.38% 0.59% -2.93% Range:18.9% BO: 1868.7 R: 1928.7 65 91 1825.40 5.70 1794.50 -25.20 1853.85 34.15 1773.95 -45.75 1788.95 -30.75 1823.95 4.25 1758.25 -61.45 1830.35 10.65 1766.30 -53.40
KPITTECH 2024/04/30 2.51 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1494.20 1764.00 1091.20 1.20% 2.88% 1.30% 1.05% 0.34% -0.06% 0.70% -3.35% -0.46% Range:9.3% BO: 1561.9 R: 0 57 103 1512.20 18.00 1537.25 43.05 1513.60 19.40 1509.90 15.70 1499.25 5.05 1493.25 -0.95 1504.65 10.45 1444.20 -50.00 1487.40 -6.80
KPITTECH 2024/07/25 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1773.95 1928.70 1091.20 0.85% 1.44% 3.55% 3.87% 3.75% -3.70% 2.34% 4.67% -2.46% Range:16.5% BO: 1868.7 R: 1928.7 55 10 1788.95 15.00 1799.50 25.55 1836.90 62.95 1842.60 68.65 1840.45 66.50 1708.30 -65.65 1815.40 41.45 1856.85 82.90 1730.30 -43.65
KPITTECH 2024/09/06 0.97 Sideways Neutral, VWAP-Resist 1730.30 1928.70 1091.20 1.16% 1.51% 3.41% 6.23% 5.53% -3.95% -3.43% 0.65% Range:8.0% BO: 1857.85 R: 1921.0 41 -128 1750.40 20.10 1756.35 26.05 1789.35 59.05 1838.05 107.75 1826.05 95.75 1662.00 -68.30 1671.00 -59.30 1741.55 11.25 NaN NaN
KPITTECH 2024/07/01 1.51 Strong Up Bullish, VWAP-Resist 1662.80 1764.00 1091.20 0.05% 3.52% 4.74% 1.87% 1.21% 10.69% 7.92% 10.68% 5.16% Range:16.9% BO: 1634.75 R: 1698.7 67 Cup and Handle 145 1663.60 0.80 1721.25 58.45 1741.65 78.85 1693.95 31.15 1682.95 20.15 1840.50 177.70 1794.50 131.70 1840.45 177.65 1748.65 85.85
KPITTECH 2024/05/21 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1497.15 1764.00 1091.20 0.61% 0.50% 3.63% 3.62% 0.46% -7.71% -1.25% 6.12% 14.97% Range:10.8% BO: 1537.25 R: 1554.0 52 -6 1506.35 9.20 1504.65 7.50 1551.55 54.40 1551.30 54.15 1504.05 6.90 1381.75 -115.40 1478.50 -18.65 1588.75 91.60 1721.25 224.10
KPITTECH 2024/05/15 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 1493.25 1764.00 1091.20 2.42% 1.60% 0.26% 0.88% 0.76% -1.60% -1.14% 1.17% 9.48% Range:10.8% BO: 1537.25 R: 1554.0 53 29 1529.40 36.15 1517.20 23.95 1497.15 3.90 1506.35 13.10 1504.65 11.40 1469.40 -23.85 1476.30 -16.95 1510.75 17.50 1634.75 141.50
KPITTECH 2024/08/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1815.15 1928.70 1091.20 -2.69% -2.53% -3.61% -5.08% -4.67% 0.60% -8.44% -7.86% -1.29% Range:8.9% BO: 1921.0 R: 0 52 Bearish Engulfing 5 1766.30 -48.85 1769.30 -45.85 1749.70 -65.45 1722.90 -92.25 1730.30 -84.85 1826.05 10.90 1662.00 -153.15 1672.50 -142.65 1791.70 -23.45
KPITTECH 2024/10/07 1.14 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 1705.95 1928.70 1091.20 0.47% 2.09% 1.51% 4.87% 5.03% Range:0% BO: 0 R: 0 0 0 1714.00 8.05 1741.55 35.60 1731.75 25.80 1789.05 83.10 1791.70 85.75 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/06/13 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1487.40 1764.00 1091.20 -0.50% 1.57% 1.91% 4.38% 6.81% 9.91% 13.89% 25.64% 20.98% Range:10.9% BO: 1551.55 R: 1616.0 51 41 1479.95 -7.45 1510.75 23.35 1515.85 28.45 1552.60 65.20 1588.75 101.35 1634.75 147.35 1693.95 206.55 1868.70 381.30 1799.50 312.10
KPITTECH 2024/07/11 0.73 Strong Up Bullish, VWAP-Resist 1709.85 1774.10 1091.20 9.11% 7.64% 9.29% 8.68% 6.42% 4.63% 6.67% 2.27% 8.00% Range:15.1% BO: 1741.65 R: 1774.1 64 70 1865.55 155.70 1840.50 130.65 1868.70 158.85 1858.30 148.45 1819.70 109.85 1788.95 79.10 1823.95 114.10 1748.65 38.80 1846.60 136.75
KPITTECH 2024/09/19 1.12 Weak Down Neutral, VWAP-Resist 1676.45 1928.70 1091.20 -0.86% 0.98% -0.93% -1.29% 0.36% 0.88% 6.72% Range:9.8% BO: 1857.85 R: 1921.0 36 -148 1662.00 -14.45 1692.90 16.45 1660.90 -15.55 1654.75 -21.70 1682.45 6.00 1691.25 14.80 1789.05 112.60 NaN NaN NaN NaN
KPITTECH 2024/05/10 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1463.90 1764.00 1091.20 -1.47% 2.29% 2.00% 4.47% 3.64% 5.97% -1.35% 1.22% 7.87% Range:10.8% BO: 1537.25 R: 1554.0 48 3 1442.40 -21.50 1497.45 33.55 1493.25 29.35 1529.40 65.50 1517.20 53.30 1551.30 87.40 1444.20 -19.70 1481.75 17.85 1579.05 115.15
KPITTECH 2024/10/04 0.70 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1691.25 1928.70 1091.20 0.87% 1.35% 2.97% 2.39% 5.78% Range:0% BO: 0 R: 0 0 0 1705.95 14.70 1714.00 22.75 1741.55 50.30 1731.75 40.50 1789.05 97.80 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/08/27 1.34 Strong Up Bullish, VWAP-Resist 1856.85 1928.70 1091.20 -0.53% 0.05% -2.25% -4.88% -4.71% -5.41% -6.23% -9.39% -6.21% Range:8.9% BO: 1910.0 R: 0 59 99 1847.05 -9.80 1857.85 1.00 1815.15 -41.70 1766.30 -90.55 1769.30 -87.55 1756.35 -100.50 1741.15 -115.70 1682.45 -174.40 1741.55 -115.30
KPITTECH 2024/08/08 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1708.30 1928.70 1091.20 2.92% 5.57% 2.36% 4.64% 6.27% 6.92% 6.25% 2.81% -2.71% Range:9.5% BO: 1928.7 R: 0 45 Bearish Engulfing -113 1758.25 49.95 1803.45 95.15 1748.65 40.35 1787.55 79.25 1815.40 107.10 1826.50 118.20 1815.15 106.85 1756.35 48.05 1662.00 -46.30
KPITTECH 2024/07/31 1.11 Strong Up Bullish, VWAP-Resist 1842.60 1928.70 1091.20 -0.12% -1.01% -6.35% -8.18% -5.61% -2.99% -0.55% -4.14% -0.25% Range:11.0% BO: 1868.7 R: 1928.7 62 91 1840.45 -2.15 1823.95 -18.65 1725.65 -116.95 1691.95 -150.65 1739.25 -103.35 1787.55 -55.05 1832.40 -10.20 1766.30 -76.30 1838.05 -4.55
KPITTECH 2024/09/11 0.85 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1789.35 1928.70 1091.20 2.72% 2.05% -1.76% -2.69% -3.47% -7.52% -6.33% 0.13% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1838.05 48.70 1826.05 36.70 1757.85 -31.50 1741.15 -48.20 1727.25 -62.10 1654.75 -134.60 1676.05 -113.30 1791.70 2.35 NaN NaN
KPITTECH 2024/09/23 1.22 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 1692.90 1928.70 1091.20 -1.89% -2.25% -0.62% -1.29% -3.83% 1.25% Range:0% BO: 0 R: 0 0 0 1660.90 -32.00 1654.75 -38.15 1682.45 -10.45 1671.00 -21.90 1628.00 -64.90 1714.00 21.10 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/07/02 0.75 Strong Up Bullish, VWAP-Resist 1663.60 1764.00 1091.20 3.47% 4.69% 1.82% 1.16% 3.36% 12.33% 11.44% 9.64% 7.45% Range:16.9% BO: 1662.8 R: 1719.45 67 117 1721.25 57.65 1741.65 78.05 1693.95 30.35 1682.95 19.35 1719.55 55.95 1868.70 205.10 1853.85 190.25 1823.95 160.35 1787.55 123.95
KPITTECH 2024/07/29 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1799.50 1928.70 1091.20 2.08% 2.40% 2.28% 1.36% -4.10% 0.22% 1.58% 3.24% -2.40% Range:16.5% BO: 1868.7 R: 1928.7 58 6 1836.90 37.40 1842.60 43.10 1840.45 40.95 1823.95 24.45 1725.65 -73.85 1803.45 3.95 1827.85 28.35 1857.85 58.35 1756.35 -43.15
KPITTECH 2024/07/26 0.37 Strong Up Bullish, VWAP-Resist 1788.95 1928.70 1091.20 0.59% 2.68% 3.00% 2.88% 1.96% -1.72% 2.54% 3.25% -2.15% Range:16.5% BO: 1868.7 R: 1928.7 57 3 1799.50 10.55 1836.90 47.95 1842.60 53.65 1840.45 51.50 1823.95 35.00 1758.25 -30.70 1834.45 45.50 1847.05 58.10 1750.40 -38.55
KPITTECH 2024/06/03 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1444.20 1764.00 1091.20 -4.32% -0.10% 2.22% 5.57% 2.62% 4.61% 9.34% 20.60% 29.39% Range:7.0% BO: 1551.55 R: 1616.0 42 -89 1381.75 -62.45 1442.70 -1.50 1476.30 32.10 1524.70 80.50 1482.05 37.85 1510.75 66.55 1579.05 134.85 1741.65 297.45 1868.70 424.50
KPITTECH 2024/09/24 3.01 Strong Down Neutral, VWAP-Resist 1660.90 1928.70 1091.20 -0.37% 1.30% 0.61% -1.98% 0.70% 4.86% Range:10.6% BO: 1857.85 R: 1921.0 37 Bearish Engulfing -126 1654.75 -6.15 1682.45 21.55 1671.00 10.10 1628.00 -32.90 1672.50 11.60 1741.55 80.65 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/05/13 0.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1442.40 1764.00 1091.20 3.82% 3.53% 6.03% 5.19% 3.80% 4.27% -4.20% 3.12% 10.42% Range:10.8% BO: 1537.25 R: 1554.0 45 -26 1497.45 55.05 1493.25 50.85 1529.40 87.00 1517.20 74.80 1497.15 54.75 1504.05 61.65 1381.75 -60.65 1487.40 45.00 1592.65 150.25
KPITTECH 2024/09/25 0.99 Strong Down Neutral, VWAP-Resist 1654.75 1928.70 1091.20 1.67% 0.98% -1.62% 1.07% 1.29% 4.65% Range:10.9% BO: 1857.85 R: 1921.0 36 3 Outside Down -109 1682.45 27.70 1671.00 16.25 1628.00 -26.75 1672.50 17.75 1676.05 21.30 1731.75 77.00 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/03 0.70 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1769.30 1928.70 1091.20 -1.11% -2.62% -2.20% -1.07% -0.73% -1.59% -6.13% -4.41% Range:0% BO: 0 R: 0 0 0 1749.70 -19.60 1722.90 -46.40 1730.30 -39.00 1750.40 -18.90 1756.35 -12.95 1741.15 -28.15 1660.90 -108.40 1691.25 -78.05 NaN NaN
KPITTECH 2024/05/17 0.40 Strong Up Bullish, VWAP-Resist 1517.20 1764.00 1091.20 -1.32% -0.72% -0.83% 2.26% 2.25% -4.81% -2.32% 2.33% 9.65% Range:10.8% BO: 1537.25 R: 1554.0 56 83 1497.15 -20.05 1506.35 -10.85 1504.65 -12.55 1551.55 34.35 1551.30 34.10 1444.20 -73.00 1482.05 -35.15 1552.60 35.40 1663.60 146.40
KPITTECH 2024/05/09 0.63 Weak Up Bullish, 50MA-Support, VWAP-Resist 1496.35 1764.00 1091.20 -2.17% -3.61% 0.07% -0.21% 2.21% 3.69% -2.61% -1.19% 7.56% Range:10.8% BO: 1537.25 R: 1554.0 55 50 1463.90 -32.45 1442.40 -53.95 1497.45 1.10 1493.25 -3.10 1529.40 33.05 1551.55 55.20 1457.25 -39.10 1478.50 -17.85 1609.50 113.15
KPITTECH 2024/09/05 1.00 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1722.90 1928.70 1091.20 0.43% 1.60% 1.94% 3.86% 6.68% -2.70% -2.35% -0.52% Range:8.9% BO: 1857.85 R: 1921.0 40 -170 1730.30 7.40 1750.40 27.50 1756.35 33.45 1789.35 66.45 1838.05 115.15 1676.45 -46.45 1682.45 -40.45 1714.00 -8.90 NaN NaN
KPITTECH 2024/06/26 0.79 Strong Up Bullish, VWAP-Resist 1592.65 1764.00 1091.20 -1.98% 2.64% 4.40% 4.45% 8.07% 6.82% 16.68% 12.99% 7.26% Range:14.2% BO: 1609.5 R: 1638.65 62 Cup and Handle 118 1561.10 -31.55 1634.75 42.10 1662.80 70.15 1663.60 70.95 1721.25 128.60 1701.20 108.55 1858.30 265.65 1799.50 206.85 1708.30 115.65
KPITTECH 2024/06/11 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1478.50 1764.00 1091.20 0.22% 0.60% 0.10% 2.18% 2.53% 7.72% 16.42% 26.18% 19.98% Range:10.9% BO: 1551.55 R: 1616.0 49 1 1481.75 3.25 1487.40 8.90 1479.95 1.45 1510.75 32.25 1515.85 37.35 1592.65 114.15 1721.25 242.75 1865.55 387.05 1773.95 295.45
KPITTECH 2024/10/10 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1731.75 1928.70 1091.20 3.31% 3.46% Range:11.4% BO: 1838.05 R: 1859.95 52 187 1789.05 57.30 1791.70 59.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/27 1.15 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1671.00 1928.70 1091.20 -2.57% 0.09% 0.30% 1.21% 2.09% 7.22% Range:10.9% BO: 1857.85 R: 1876.0 40 -57 1628.00 -43.00 1672.50 1.50 1676.05 5.05 1691.25 20.25 1705.95 34.95 1791.70 120.70 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/05/28 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1504.05 1764.00 1091.20 -1.87% -2.30% -3.11% -3.98% -8.13% -1.70% 0.78% 8.69% 13.11% Range:11.4% BO: 1551.55 R: 1616.0 51 54 1475.85 -28.20 1469.40 -34.65 1457.25 -46.80 1444.20 -59.85 1381.75 -122.30 1478.50 -25.55 1515.85 11.80 1634.75 130.70 1701.20 197.15
KPITTECH 2024/05/30 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1469.40 1764.00 1091.20 -0.83% -1.71% -5.97% -1.82% 0.47% 1.22% 8.12% 13.22% 26.96% Range:7.0% BO: 1551.55 R: 1616.0 46 -79 1457.25 -12.15 1444.20 -25.20 1381.75 -87.65 1442.70 -26.70 1476.30 6.90 1487.40 18.00 1588.75 119.35 1663.60 194.20 1865.55 396.15
KPITTECH 2024/10/11 0.85 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1789.05 1928.70 1091.20 0.15% Range:0% BO: 0 R: 0 0 0 1791.70 2.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/08/21 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1830.35 1928.70 1091.20 0.11% -0.21% 0.89% 1.45% 0.91% -4.41% -2.24% -9.20% -8.43% Range:8.7% BO: 1853.85 R: 1910.0 57 73 1832.40 2.05 1826.50 -3.85 1846.60 16.25 1856.85 26.50 1847.05 16.70 1749.70 -80.65 1789.35 -41.00 1662.00 -168.35 1676.05 -154.30
KPITTECH 2024/07/09 0.71 Strong Up Bullish, VWAP-Resist 1719.55 1774.10 1091.20 -1.07% -0.56% 8.49% 7.03% 8.67% 7.81% 7.16% 2.25% 6.56% Range:15.1% BO: 1741.65 R: 1774.1 66 Cup and Handle 89 1701.20 -18.35 1709.85 -9.70 1865.55 146.00 1840.50 120.95 1868.70 149.15 1853.85 134.30 1842.60 123.05 1758.25 38.70 1832.40 112.85
KPITTECH 2024/09/30 1.23 Strong Down Neutral, VWAP-Resist 1628.00 1928.70 1091.20 2.73% 2.95% 3.89% 4.79% 5.28% Range:11.4% BO: 1838.05 R: 1869.0 35 -99 1672.50 44.50 1676.05 48.05 1691.25 63.25 1705.95 77.95 1714.00 86.00 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/05/27 1.37 Weak Up Bullish, VWAP-Resist 1551.30 1764.00 1091.20 -3.05% -4.86% -5.28% -6.06% -6.90% -4.46% -2.61% 0.63% 10.85% Range:11.6% BO: 1551.55 R: 1569.9 61 206 1504.05 -47.25 1475.85 -75.45 1469.40 -81.90 1457.25 -94.05 1444.20 -107.10 1482.05 -69.25 1510.75 -40.55 1561.10 9.80 1719.55 168.25
KPITTECH 2024/08/22 0.49 Weak Down Bullish, VWAP-Resist 1832.40 1928.70 1091.20 -0.32% 0.77% 1.33% 0.80% 1.39% -5.98% 0.31% -7.61% -7.70% Range:8.7% BO: 1853.85 R: 1910.0 57 91 1826.50 -5.90 1846.60 14.20 1856.85 24.45 1847.05 14.65 1857.85 25.45 1722.90 -109.50 1838.05 5.65 1692.90 -139.50 1691.25 -141.15
KPITTECH 2024/05/06 0.51 Sideways Bullish, VWAP-Resist 1513.60 1764.00 1091.20 -0.24% -0.95% -1.14% -3.28% -4.70% -1.09% -0.63% -2.46% 0.15% Range:10.8% BO: 1537.25 R: 1561.9 58 Bearish Engulfing 109 1509.90 -3.70 1499.25 -14.35 1496.35 -17.25 1463.90 -49.70 1442.40 -71.20 1497.15 -16.45 1504.05 -9.55 1476.30 -37.30 1515.85 2.25
KPITTECH 2024/08/20 1.18 Strong Down Bullish, VWAP-Resist 1827.85 1928.70 1091.20 0.14% 0.25% -0.07% 1.03% 1.59% -3.20% -3.91% -8.28% -8.50% Range:8.7% BO: 1853.85 R: 1910.0 56 Bearish Engulfing, Lorentzian-Buy 89 1830.35 2.50 1832.40 4.55 1826.50 -1.35 1846.60 18.75 1856.85 29.00 1769.30 -58.55 1756.35 -71.50 1676.45 -151.40 1672.50 -155.35
KPITTECH 2024/08/06 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1691.95 1928.70 1091.20 2.80% 0.97% 3.92% 6.59% 3.35% 8.18% 9.17% 2.27% 2.09% Range:9.9% BO: 1928.7 R: 0 43 -173 1739.25 47.30 1708.30 16.35 1758.25 66.30 1803.45 111.50 1748.65 56.70 1830.35 138.40 1847.05 155.10 1730.30 38.35 1727.25 35.30
KPITTECH 2024/06/12 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.75 1764.00 1091.20 0.38% -0.12% 1.96% 2.30% 4.78% 5.36% 17.54% 24.21% 20.73% Range:10.9% BO: 1551.55 R: 1616.0 50 3 1487.40 5.65 1479.95 -1.80 1510.75 29.00 1515.85 34.10 1552.60 70.85 1561.10 79.35 1741.65 259.90 1840.50 358.75 1788.95 307.20
KPITTECH 2024/10/01 0.72 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1672.50 1928.70 1091.20 0.21% 1.12% 2.00% 2.48% 4.13% Range:0% BO: 0 R: 0 0 0 1676.05 3.55 1691.25 18.75 1705.95 33.45 1714.00 41.50 1741.55 69.05 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/06/25 0.54 Weak Up Bullish, VWAP-Resist 1579.05 1764.00 1091.20 0.86% -1.14% 3.53% 5.30% 5.35% 8.90% 18.34% 13.29% 10.15% Range:14.2% BO: 1609.5 R: 1638.65 60 Bearish Engulfing 138 1592.65 13.60 1561.10 -17.95 1634.75 55.70 1662.80 83.75 1663.60 84.55 1719.55 140.50 1868.70 289.65 1788.95 209.90 1739.25 160.20
KPITTECH 2024/09/17 0.94 Weak Down Neutral, VWAP-Resist 1741.15 1928.70 1091.20 -0.80% -3.72% -4.55% -2.77% -4.61% -3.94% 0.02% Range:7.3% BO: 1921.0 R: 0 44 -65 1727.25 -13.90 1676.45 -64.70 1662.00 -79.15 1692.90 -48.25 1660.90 -80.25 1672.50 -68.65 1741.55 0.40 NaN NaN NaN NaN
KPITTECH 2024/08/02 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1823.95 1928.70 1091.20 -5.39% -7.24% -4.64% -6.34% -3.60% 0.58% 1.24% -4.07% -3.62% Range:9.9% BO: 1928.7 R: 0 59 10 1725.65 -98.30 1691.95 -132.00 1739.25 -84.70 1708.30 -115.65 1758.25 -65.70 1834.45 10.50 1846.60 22.65 1749.70 -74.25 1757.85 -66.10
KPITTECH 2024/09/13 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1826.05 1928.70 1091.20 -3.73% -4.65% -5.41% -8.19% -8.98% -8.49% -6.58% Range:7.3% BO: 1857.85 R: 1921.0 56 57 1757.85 -68.20 1741.15 -84.90 1727.25 -98.80 1676.45 -149.60 1662.00 -164.05 1671.00 -155.05 1705.95 -120.10 NaN NaN NaN NaN
KPITTECH 2024/08/23 0.49 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1826.50 1928.70 1091.20 1.10% 1.66% 1.13% 1.72% -0.62% -5.27% -0.02% -9.07% -6.60% Range:8.7% BO: 1910.0 R: 0 56 70 1846.60 20.10 1856.85 30.35 1847.05 20.55 1857.85 31.35 1815.15 -11.35 1730.30 -96.20 1826.05 -0.45 1660.90 -165.60 1705.95 -120.55
KPITTECH 2024/04/24 0.91 Strong Down Neutral, VWAP-Resist 1371.20 1764.00 1091.20 0.20% 3.30% 10.01% 8.97% 10.28% 9.13% 11.54% 9.69% 11.19% Range:10.8% BO: 1511.5 R: 1561.9 32 -98 1373.95 2.75 1416.45 45.25 1508.50 137.30 1494.20 123.00 1512.20 141.00 1496.35 125.15 1529.40 158.20 1504.05 132.85 1524.70 153.50
KPITTECH 2024/05/29 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1475.85 1764.00 1091.20 -0.44% -1.26% -2.14% -6.38% -2.25% 0.40% 5.20% 12.67% 15.86% Range:8.7% BO: 1551.55 R: 1616.0 47 -50 1469.40 -6.45 1457.25 -18.60 1444.20 -31.65 1381.75 -94.10 1442.70 -33.15 1481.75 5.90 1552.60 76.75 1662.80 186.95 1709.85 234.00
KPITTECH 2024/07/05 0.64 Strong Up Bullish, VWAP-Resist 1693.95 1774.10 1091.20 -0.65% 1.51% 0.43% 0.94% 10.13% 7.76% 6.23% 2.67% 7.90% Range:17.2% BO: 1741.65 R: 1774.1 65 Bearish Engulfing 95 1682.95 -11.00 1719.55 25.60 1701.20 7.25 1709.85 15.90 1865.55 171.60 1825.40 131.45 1799.50 105.55 1739.25 45.30 1827.85 133.90
KPITTECH 2024/09/16 1.06 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1757.85 1928.70 1091.20 -0.95% -1.74% -4.63% -5.45% -3.69% -7.39% -2.49% Range:7.3% BO: 1921.0 R: 0 46 -15 1741.15 -16.70 1727.25 -30.60 1676.45 -81.40 1662.00 -95.85 1692.90 -64.95 1628.00 -129.85 1714.00 -43.85 NaN NaN NaN NaN
KPITTECH 2024/09/02 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.30 1928.70 1091.20 0.17% -0.94% -2.46% -2.04% -0.90% -0.48% -4.16% -5.11% Range:8.9% BO: 1921.0 R: 0 45 3 Outside Down -123 1769.30 3.00 1749.70 -16.60 1722.90 -43.40 1730.30 -36.00 1750.40 -15.90 1757.85 -8.45 1692.90 -73.40 1676.05 -90.25 NaN NaN
KPITTECH 2024/10/03 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1676.05 1928.70 1091.20 0.91% 1.78% 2.26% 3.91% 3.32% Range:11.4% BO: 1838.05 R: 1859.95 43 -35 1691.25 15.20 1705.95 29.90 1714.00 37.95 1741.55 65.50 1731.75 55.70 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/08/05 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1725.65 1928.70 1091.20 -1.95% 0.79% -1.01% 1.89% 4.51% 5.92% 7.60% -0.16% 0.90% Range:9.9% BO: 1928.7 R: 0 46 -187 1691.95 -33.70 1739.25 13.60 1708.30 -17.35 1758.25 32.60 1803.45 77.80 1827.85 102.20 1856.85 131.20 1722.90 -2.75 1741.15 15.50
KPITTECH 2024/06/27 0.82 Strong Up Bullish, VWAP-Resist 1561.10 1764.00 1091.20 4.72% 6.51% 6.57% 10.26% 11.57% 9.53% 16.57% 17.67% 12.63% Range:14.2% BO: 1609.5 R: 1638.65 56 63 1634.75 73.65 1662.80 101.70 1663.60 102.50 1721.25 160.15 1741.65 180.55 1709.85 148.75 1819.70 258.60 1836.90 275.80 1758.25 197.15
KEI 2024/07/09 0.41 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4564.60 5039.70 2321.10 -0.88% -1.29% 0.65% 1.28% -1.86% -8.53% -5.14% -7.46% 2.98% Range:12.5% BO: 4825.9 R: 5039.7 55 63 4524.45 -40.15 4505.85 -58.75 4594.35 29.75 4622.85 58.25 4479.90 -84.70 4175.20 -389.40 4329.85 -234.75 4224.25 -340.35 4700.70 136.10
KEI 2024/10/07 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4107.90 5039.70 2321.10 2.28% 6.99% 10.25% 11.39% 11.48% Range:8.7% BO: 4501.15 R: 4581.8 36 -127 4201.75 93.85 4394.95 287.05 4528.80 420.90 4575.95 468.05 4579.35 471.45 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/09/30 1.34 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4297.30 5039.70 2321.10 0.46% -0.66% -0.28% -4.41% -2.22% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 4317.05 19.75 4268.90 -28.40 4285.40 -11.90 4107.90 -189.40 4201.75 -95.55 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/07/24 0.96 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4175.20 5039.70 2321.10 1.41% 4.35% 3.67% 3.16% 3.70% -0.91% 2.74% 8.90% 7.43% Range:14.5% BO: 4691.45 R: 4770.0 41 -78 4234.15 58.95 4356.75 181.55 4328.50 153.30 4307.05 131.85 4329.85 154.65 4137.20 -38.00 4289.60 114.40 4546.85 371.65 4485.60 310.40
KEI 2024/05/02 0.75 Strong Up Bullish, VWAP-Resist 3999.00 4117.00 2321.10 -2.65% -5.02% -4.11% -5.64% -3.93% 6.24% 7.14% 1.75% 20.02% Range:13.9% BO: 4016.75 R: 4117.0 63 113 3892.85 -106.15 3798.15 -200.85 3834.75 -164.25 3773.35 -225.65 3841.65 -157.35 4248.65 249.65 4284.35 285.35 4068.90 69.90 4799.70 800.70
KEI 2024/09/10 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4402.80 5039.70 2321.10 -0.58% 0.01% 0.88% 0.56% 0.51% -2.21% -1.95% 3.93% Range:10.3% BO: 4709.0 R: 4779.9 47 Bullish Engulfing -106 4377.35 -25.45 4403.20 0.40 4441.50 38.70 4427.60 24.80 4425.10 22.30 4305.55 -97.25 4317.05 -85.75 4575.95 173.15 NaN NaN
KEI 2024/07/10 0.52 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4524.45 5039.70 2321.10 -0.41% 1.54% 2.17% -0.98% -5.71% -6.42% -4.21% -4.86% 2.40% Range:8.4% BO: 4825.9 R: 5039.7 53 Cup and Handle 4 4505.85 -18.60 4594.35 69.90 4622.85 98.40 4479.90 -44.55 4266.00 -258.45 4234.15 -290.30 4333.75 -190.70 4304.50 -219.95 4633.20 108.75
KEI 2024/05/31 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4099.80 4350.00 2321.10 2.63% -0.75% -0.26% 0.88% 2.95% 17.07% 9.10% 9.96% 12.76% Range:12.0% BO: 4286.3 R: 4350.0 54 -25 4207.55 107.75 4068.90 -30.90 4089.10 -10.70 4135.90 36.10 4220.90 121.10 4799.70 699.90 4472.85 373.05 4508.10 408.30 4622.85 523.05
KEI 2024/07/08 0.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4602.90 5039.70 2321.10 -0.83% -1.70% -2.11% -0.19% 0.43% -9.25% -6.43% -10.21% 1.55% Range:14.3% BO: 4825.9 R: 5039.7 57 126 4564.60 -38.30 4524.45 -78.45 4505.85 -97.05 4594.35 -8.55 4622.85 19.95 4177.35 -425.55 4307.05 -295.85 4133.10 -469.80 4674.05 71.15
KEI 2024/10/10 1.08 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4528.80 5039.70 2321.10 1.04% 1.12% Range:0% BO: 0 R: 0 0 0 4575.95 47.15 4579.35 50.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/05/21 0.85 Strong Up Bullish, VWAP-Resist 4133.50 4263.00 2321.10 0.65% 3.70% 3.65% 0.91% 0.21% -1.56% 8.95% 10.23% 9.06% Range:11.5% BO: 4248.65 R: 4263.0 61 114 4160.50 27.00 4286.30 152.80 4284.35 150.85 4171.15 37.65 4142.05 8.55 4068.90 -64.60 4503.30 369.80 4556.45 422.95 4508.10 374.60
KEI 2024/06/25 0.70 Strong Up Bullish, VWAP-Resist 4500.00 5039.70 2321.10 -1.77% -0.18% -1.78% -0.41% 1.14% 1.44% -0.45% -3.18% -8.06% Range:15.7% BO: 4825.9 R: 5039.7 56 11 4420.40 -79.60 4491.90 -8.10 4419.90 -80.10 4481.35 -18.65 4551.40 51.40 4564.60 64.60 4479.90 -20.10 4356.75 -143.25 4137.20 -362.80
KEI 2024/05/27 0.88 Strong Up Bullish, VWAP-Resist 4171.15 4350.00 2321.10 -0.70% 0.88% -1.78% -1.71% 0.87% 9.46% 12.45% 7.69% 9.43% Range:12.0% BO: 4286.3 R: 4350.0 59 Bearish Engulfing 69 4142.05 -29.10 4207.95 36.80 4097.05 -74.10 4099.80 -71.35 4207.55 36.40 4565.70 394.55 4690.30 519.15 4491.90 320.75 4564.60 393.45
KEI 2024/05/28 0.65 Strong Up Bullish, VWAP-Resist 4142.05 4350.00 2321.10 1.59% -1.09% -1.02% 1.58% -1.77% 8.72% 7.08% 6.71% 9.23% Range:12.0% BO: 4286.3 R: 4350.0 58 3 Outside Down 50 4207.95 65.90 4097.05 -45.00 4099.80 -42.25 4207.55 65.50 4068.90 -73.15 4503.30 361.25 4435.35 293.30 4419.90 277.85 4524.45 382.40
KEI 2024/09/04 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4489.25 5039.70 2321.10 -0.08% -1.51% -2.98% -1.93% -2.49% 0.27% -5.88% -8.49% Range:15.3% BO: 4709.0 R: 4779.9 52 -48 4485.60 -3.65 4421.65 -67.60 4355.55 -133.70 4402.80 -86.45 4377.35 -111.90 4501.15 11.90 4225.50 -263.75 4107.90 -381.35 NaN NaN
KEI 2024/08/28 0.36 Strong Up Bullish, VWAP-Resist 4544.15 5039.70 2321.10 0.12% 1.44% -0.70% -1.90% -1.21% -3.67% -0.95% -7.57% -0.34% Range:15.3% BO: 4709.0 R: 4779.9 56 38 4549.50 5.35 4609.80 65.65 4512.20 -31.95 4457.65 -86.50 4489.25 -54.90 4377.35 -166.80 4501.15 -43.00 4200.20 -343.95 4528.80 -15.35
KEI 2024/09/13 0.75 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4441.50 5039.70 2321.10 -0.31% -0.37% 1.34% -1.05% -3.53% -5.43% -7.51% Range:0% BO: 0 R: 0 0 0 4427.60 -13.90 4425.10 -16.40 4501.15 59.65 4394.80 -46.70 4284.85 -156.65 4200.20 -241.30 4107.90 -333.60 NaN NaN NaN NaN
KEI 2024/05/15 0.91 Strong Down Bullish, VWAP-Resist 4050.30 4137.95 2321.10 4.90% 2.93% 2.05% 2.72% 5.83% 1.15% 2.11% 15.80% 9.13% Range:7.6% BO: 4066.55 R: 4117.0 62 154 4248.65 198.35 4168.80 118.50 4133.50 83.20 4160.50 110.20 4286.30 236.00 4097.05 46.75 4135.90 85.60 4690.30 640.00 4419.90 369.60
KEI 2024/06/06 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4135.90 4350.00 2321.10 2.06% 10.39% 8.88% 12.65% 16.68% 10.17% 6.87% 10.37% -0.35% Range:12.0% BO: 4286.3 R: 4350.0 54 -13 4220.90 85.00 4565.70 429.80 4503.30 367.40 4658.95 523.05 4825.90 690.00 4556.45 420.55 4419.90 284.00 4564.60 428.70 4121.30 -14.60
KEI 2024/08/23 0.82 Strong Up Bullish, VWAP-Resist 4633.20 5039.70 2321.10 -1.86% -1.88% -1.92% -1.81% -0.51% -4.57% -4.14% -7.07% -11.34% Range:15.3% BO: 4709.0 R: 4779.9 61 112 4546.85 -86.35 4546.20 -87.00 4544.15 -89.05 4549.50 -83.70 4609.80 -23.40 4421.65 -211.55 4441.50 -191.70 4305.55 -327.65 4107.90 -525.30
KEI 2024/09/24 1.46 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 4305.55 5039.70 2321.10 -1.86% -2.53% -2.45% -0.19% 0.27% 2.08% Range:0% BO: 0 R: 0 0 0 4225.50 -80.05 4196.80 -108.75 4200.20 -105.35 4297.30 -8.25 4317.05 11.50 4394.95 89.40 NaN NaN NaN NaN NaN NaN
KEI 2024/07/29 1.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4328.50 5039.70 2321.10 -0.50% 0.03% 0.12% -1.90% -6.65% -0.55% 8.79% 5.11% 1.72% Range:14.5% BO: 4691.45 R: 4770.0 48 -12 4307.05 -21.45 4329.85 1.35 4333.75 5.25 4246.20 -82.30 4040.75 -287.75 4304.50 -24.00 4709.00 380.50 4549.50 221.00 4402.80 74.30
KEI 2024/10/08 1.82 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 4201.75 5039.70 2321.10 4.60% 7.78% 8.91% 8.99% Range:0% BO: 0 R: 0 0 0 4394.95 193.20 4528.80 327.05 4575.95 374.20 4579.35 377.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/09/25 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4225.50 5039.70 2321.10 -0.68% -0.60% 1.70% 2.17% 1.03% 7.18% Range:8.7% BO: 4609.8 R: 4647.5 39 -129 4196.80 -28.70 4200.20 -25.30 4297.30 71.80 4317.05 91.55 4268.90 43.40 4528.80 303.30 NaN NaN NaN NaN NaN NaN
KEI 2024/10/04 1.01 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4285.40 5039.70 2321.10 -4.14% -1.95% 2.56% 5.68% 6.78% Range:0% BO: 0 R: 0 0 0 4107.90 -177.50 4201.75 -83.65 4394.95 109.55 4528.80 243.40 4575.95 290.55 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/07/15 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4622.85 5039.70 2321.10 -3.09% -7.72% -13.22% -10.85% -9.64% -6.83% -13.71% -7.02% -1.70% Range:8.4% BO: 4825.9 R: 5039.7 57 81 4479.90 -142.95 4266.00 -356.85 4011.85 -611.00 4121.30 -501.55 4177.35 -445.50 4307.05 -315.80 3988.95 -633.90 4298.20 -324.65 4544.15 -78.70
KEI 2024/09/19 1.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4394.80 5039.70 2321.10 -2.50% -4.19% -2.03% -3.85% -4.51% -2.49% 4.12% Range:7.3% BO: 4700.7 R: 4730.0 47 Bearish Engulfing -20 4284.85 -109.95 4210.85 -183.95 4305.55 -89.25 4225.50 -169.30 4196.80 -198.00 4285.40 -109.40 4575.95 181.15 NaN NaN NaN NaN
KEI 2024/06/26 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4420.40 5039.70 2321.10 1.62% -0.01% 1.38% 2.96% 1.98% 2.35% -3.49% -2.08% -6.50% Range:15.7% BO: 4825.9 R: 5039.7 52 -33 4491.90 71.50 4419.90 -0.50 4481.35 60.95 4551.40 131.00 4508.10 87.70 4524.45 104.05 4266.00 -154.40 4328.50 -91.90 4133.10 -287.30
KEI 2024/06/28 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4419.90 5039.70 2321.10 1.39% 2.98% 2.00% 6.02% 6.14% 3.95% -6.76% -2.04% -2.61% Range:15.7% BO: 4825.9 R: 5039.7 52 Bearish Engulfing -71 4481.35 61.45 4551.40 131.50 4508.10 88.20 4685.80 265.90 4691.45 271.55 4594.35 174.45 4121.30 -298.60 4329.85 -90.05 4304.50 -115.40
KEI 2024/10/09 1.02 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4394.95 5039.70 2321.10 3.05% 4.12% 4.20% Range:0% BO: 0 R: 0 0 0 4528.80 133.85 4575.95 181.00 4579.35 184.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/04/25 0.41 Strong Up Bullish, VWAP-Resist 3918.15 4117.00 2321.10 -0.54% -1.84% 1.98% 2.06% -0.65% 0.26% 6.40% 7.40% 16.53% Range:15.2% BO: 4016.75 R: 4117.0 62 65 3897.15 -21.00 3846.10 -72.05 3995.60 77.45 3999.00 80.85 3892.85 -25.30 3928.50 10.35 4168.80 250.65 4207.95 289.80 4565.70 647.55
KEI 2024/06/14 1.98 Strong Up Bullish, VWAP-Resist 4799.70 5039.70 2321.10 -2.28% -7.59% -7.86% -5.07% -6.81% -6.63% -4.10% -11.12% -10.26% Range:16.1% BO: 4825.9 R: 4889.0 72 146 4690.30 -109.40 4435.35 -364.35 4422.25 -377.45 4556.45 -243.25 4472.85 -326.85 4481.35 -318.35 4602.90 -196.80 4266.00 -533.70 4307.05 -492.65
KEI 2024/08/30 0.51 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4609.80 5039.70 2321.10 -2.12% -3.30% -2.62% -2.69% -4.08% -3.65% -7.05% -6.35% -0.66% Range:0% BO: 0 R: 0 0 0 4512.20 -97.60 4457.65 -152.15 4489.25 -120.55 4485.60 -124.20 4421.65 -188.15 4441.50 -168.30 4284.85 -324.95 4317.05 -292.75 4579.35 -30.45
KEI 2024/06/24 1.25 Strong Up Bullish, VWAP-Resist 4472.85 5039.70 2321.10 0.61% -1.17% 0.43% -1.18% 0.19% 2.91% 3.35% -5.34% -10.82% Range:15.7% BO: 4825.9 R: 5039.7 55 20 4500.00 27.15 4420.40 -52.45 4491.90 19.05 4419.90 -52.95 4481.35 8.50 4602.90 130.05 4622.85 150.00 4234.15 -238.70 3988.95 -483.90
KEI 2024/09/27 1.41 Strong Down Neutral, VWAP-Resist 4200.20 5039.70 2321.10 2.31% 2.78% 1.64% 2.03% -2.20% 9.03% Range:9.0% BO: 4609.8 R: 4647.5 38 -101 4297.30 97.10 4317.05 116.85 4268.90 68.70 4285.40 85.20 4107.90 -92.30 4579.35 379.15 NaN NaN NaN NaN NaN NaN
KEI 2024/06/18 0.97 Strong Up Bullish, VWAP-Resist 4690.30 5039.70 2321.10 -5.44% -5.71% -2.85% -4.64% -4.06% -2.96% -2.68% -14.46% -7.69% Range:15.7% BO: 4825.9 R: 5039.7 66 94 4435.35 -254.95 4422.25 -268.05 4556.45 -133.85 4472.85 -217.45 4500.00 -190.30 4551.40 -138.90 4564.60 -125.70 4011.85 -678.45 4329.85 -360.45
KEI 2024/05/06 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3798.15 4117.00 2321.10 0.96% -0.65% 1.15% 3.43% 2.81% 8.83% 9.05% 8.89% 16.78% Range:13.7% BO: 4016.75 R: 4117.0 52 -81 3834.75 36.60 3773.35 -24.80 3841.65 43.50 3928.50 130.35 3905.05 106.90 4133.50 335.35 4142.05 343.90 4135.90 337.75 4435.35 637.20
KEI 2024/07/30 1.77 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4307.05 5039.70 2321.10 0.53% 0.62% -1.41% -6.18% -7.39% 0.74% 8.52% 7.03% 1.63% Range:14.5% BO: 4691.45 R: 4770.0 47 6 4329.85 22.80 4333.75 26.70 4246.20 -60.85 4040.75 -266.30 3988.95 -318.10 4338.75 31.70 4674.05 367.00 4609.80 302.75 4377.35 70.30
KEI 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 3897.15 4117.00 2321.10 -1.31% 2.53% 2.61% -0.11% -2.54% 0.20% 6.06% 5.13% 15.55% Range:14.8% BO: 4016.75 R: 4117.0 61 41 3846.10 -51.05 3995.60 98.45 3999.00 101.85 3892.85 -4.30 3798.15 -99.00 3905.05 7.90 4133.50 236.35 4097.05 199.90 4503.30 606.15
KEI 2024/10/01 0.67 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4317.05 5039.70 2321.10 -1.12% -0.73% -4.84% -2.67% 1.80% Range:0% BO: 0 R: 0 0 3 Outside Up 0 4268.90 -48.15 4285.40 -31.65 4107.90 -209.15 4201.75 -115.30 4394.95 77.90 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/08/27 0.35 Strong Up Bullish, VWAP-Resist 4546.20 5039.70 2321.10 -0.05% 0.07% 1.40% -0.75% -1.95% -3.15% -2.66% -7.69% -3.33% Range:15.3% BO: 4709.0 R: 4779.9 56 50 4544.15 -2.05 4549.50 3.30 4609.80 63.60 4512.20 -34.00 4457.65 -88.55 4402.80 -143.40 4425.10 -121.10 4196.80 -349.40 4394.95 -151.25
KEI 2024/08/02 0.44 Strong Down Neutral, VWAP-Resist 4246.20 5039.70 2321.10 -4.84% -6.06% -2.57% -2.66% -0.52% 2.85% 7.08% 5.72% 4.27% Range:14.5% BO: 4691.45 R: 4770.0 44 -19 4040.75 -205.45 3988.95 -257.25 4137.20 -109.00 4133.10 -113.10 4224.25 -21.95 4367.35 121.15 4546.85 300.65 4489.25 243.05 4427.60 181.40
KEI 2024/05/03 1.72 Strong Up Bullish, VWAP-Resist 3892.85 4117.00 2321.10 -2.43% -1.49% -3.07% -1.32% 0.92% 7.09% 7.15% 5.04% 20.48% Range:13.7% BO: 4016.75 R: 4117.0 57 50 3798.15 -94.70 3834.75 -58.10 3773.35 -119.50 3841.65 -51.20 3928.50 35.65 4168.80 275.95 4171.15 278.30 4089.10 196.25 4690.30 797.45
KEI 2024/05/08 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3773.35 4117.00 2321.10 1.81% 4.11% 3.49% 7.77% 7.34% 13.59% 8.58% 21.00% 20.75% Range:11.0% BO: 4016.75 R: 4117.0 50 Bearish Engulfing -105 3841.65 68.30 3928.50 155.15 3905.05 131.70 4066.55 293.20 4050.30 276.95 4286.30 512.95 4097.05 323.70 4565.70 792.35 4556.45 783.10
KEI 2024/10/03 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4268.90 5039.70 2321.10 0.39% -3.77% -1.57% 2.95% 6.09% Range:6.8% BO: 4501.15 R: 4581.8 44 -41 4285.40 16.50 4107.90 -161.00 4201.75 -67.15 4394.95 126.05 4528.80 259.90 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/05/30 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4097.05 4350.00 2321.10 0.07% 2.70% -0.69% -0.19% 0.95% 17.79% 11.21% 11.09% 12.14% Range:12.0% BO: 4286.3 R: 4350.0 54 Bearish Engulfing 5 4099.80 2.75 4207.55 110.50 4068.90 -28.15 4089.10 -7.95 4135.90 38.85 4825.90 728.85 4556.45 459.40 4551.40 454.35 4594.35 497.30
KEI 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 3846.10 4117.00 2321.10 3.89% 3.98% 1.22% -1.25% -0.30% 5.73% 8.17% 6.60% 21.13% Range:13.9% BO: 4016.75 R: 4117.0 57 8 3995.60 149.50 3999.00 152.90 3892.85 46.75 3798.15 -47.95 3834.75 -11.35 4066.55 220.45 4160.50 314.40 4099.80 253.70 4658.95 812.85
KEI 2024/07/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4508.10 5039.70 2321.10 3.94% 4.07% 2.10% 1.25% 0.36% -5.37% -6.08% -10.37% -4.66% Range:15.7% BO: 4825.9 R: 5039.7 55 -14 4685.80 177.70 4691.45 183.35 4602.90 94.80 4564.60 56.50 4524.45 16.35 4266.00 -242.10 4234.15 -273.95 4040.75 -467.35 4298.20 -209.90
KEI 2024/08/05 0.94 Strong Down Neutral, VWAP-Resist 4040.75 5039.70 2321.10 -1.28% 2.39% 2.29% 4.54% 6.53% 16.54% 12.51% 11.01% 9.51% Range:14.5% BO: 4691.45 R: 4770.0 36 -106 3988.95 -51.80 4137.20 96.45 4133.10 92.35 4224.25 183.50 4304.50 263.75 4709.00 668.25 4546.20 505.45 4485.60 444.85 4425.10 384.35
KEI 2024/04/19 0.58 Strong Up Bullish, VWAP-Resist 3759.15 4043.00 2321.10 1.57% 6.85% 5.05% 4.23% 3.67% 1.04% 3.88% 14.02% 8.24% Range:20.5% BO: 4005.15 R: 4043.0 59 44 3818.25 59.10 4016.75 257.60 3949.05 189.90 3918.15 159.00 3897.15 138.00 3798.15 39.00 3905.05 145.90 4286.30 527.15 4068.90 309.75
KEI 2024/08/26 0.51 Strong Up Bullish, VWAP-Resist 4546.85 5039.70 2321.10 -0.01% -0.06% 0.06% 1.38% -0.76% -4.21% -2.62% -7.07% -7.59% Range:15.3% BO: 4709.0 R: 4779.9 56 Cup and Handle 73 4546.20 -0.65 4544.15 -2.70 4549.50 2.65 4609.80 62.95 4512.20 -34.65 4355.55 -191.30 4427.60 -119.25 4225.50 -321.35 4201.75 -345.10
KEI 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 4512.20 5039.70 2321.10 -1.21% -0.51% -0.59% -2.01% -3.47% -1.87% -6.68% -5.39% Range:15.3% BO: 4709.0 R: 4779.9 53 Bearish Engulfing 18 4457.65 -54.55 4489.25 -22.95 4485.60 -26.60 4421.65 -90.55 4355.55 -156.65 4427.60 -84.60 4210.85 -301.35 4268.90 -243.30 NaN NaN
KEI 2024/04/24 0.69 Strong Up Bullish, VWAP-Resist 3949.05 4117.00 2321.10 -0.78% -1.31% -2.61% 1.18% 1.26% -2.72% 7.59% 4.89% 6.88% Range:15.2% BO: 4016.75 R: 4049.9 64 112 3918.15 -30.90 3897.15 -51.90 3846.10 -102.95 3995.60 46.55 3999.00 49.95 3841.65 -107.40 4248.65 299.60 4142.05 193.00 4220.90 271.85
KEI 2024/10/14 0.42 Weak Up, T:▲ t:▲ MFI:▼ (-0.92M) Bullish, VWAP-Resist 4579.35 5039.70 2321.10 0.04% 1.42% -0.72% -2.06% -5.16% -10.51% -4.39% 1.43% 7.31% Range:10.3% BO: 4575.95 R: 4606.0 61 176 4575.95 -3.40 4528.80 -50.55 4394.95 -184.40 4201.75 -377.60 4107.90 -471.45 4200.20 -379.15 4284.85 -294.50 4377.35 -202.00 4609.80 30.45
KEI 2024/09/23 1.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4210.85 5039.70 2321.10 2.25% 0.35% -0.33% -0.25% 2.05% -0.22% Range:9.1% BO: 4633.2 R: 4723.5 36 -212 4305.55 94.70 4225.50 14.65 4196.80 -14.05 4200.20 -10.65 4297.30 86.45 4201.75 -9.10 NaN NaN NaN NaN NaN NaN
KEI 2024/09/17 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4425.10 5039.70 2321.10 1.72% -0.68% -3.17% -4.84% -2.70% -2.44% -0.68% Range:7.5% BO: 4709.0 R: 4779.9 49 -45 4501.15 76.05 4394.80 -30.30 4284.85 -140.25 4210.85 -214.25 4305.55 -119.55 4317.05 -108.05 4394.95 -30.15 NaN NaN NaN NaN
KEI 2024/07/18 1.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4266.00 5039.70 2321.10 -5.96% -3.39% -2.08% -2.13% -0.75% 1.59% -3.12% 10.38% 8.06% Range:9.1% BO: 4691.45 R: 4844.95 41 3 Outside Down -193 4011.85 -254.15 4121.30 -144.70 4177.35 -88.65 4175.20 -90.80 4234.15 -31.85 4333.75 67.75 4133.10 -132.90 4709.00 443.00 4609.80 343.80
KEI 2024/08/16 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4298.20 5039.70 2321.10 1.61% 9.56% 8.74% 9.36% 7.79% 7.25% 2.87% 2.95% -2.28% Range:11.0% BO: 4479.9 R: 4669.0 50 54 4367.35 69.15 4709.00 410.80 4674.05 375.85 4700.70 402.50 4633.20 335.00 4609.80 311.60 4421.65 123.45 4425.10 126.90 4200.20 -98.00
KEI 2024/09/03 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4457.65 5039.70 2321.10 0.71% 0.63% -0.81% -2.29% -1.23% -0.73% -3.41% -3.86% Range:15.3% BO: 4709.0 R: 4779.9 50 3 Outside Down -32 4489.25 31.60 4485.60 27.95 4421.65 -36.00 4355.55 -102.10 4402.80 -54.85 4425.10 -32.55 4305.55 -152.10 4285.40 -172.25 NaN NaN
KEI 2024/08/21 0.82 Strong Up Bullish, VWAP-Resist 4674.05 5039.70 2321.10 0.57% -0.87% -2.72% -2.74% -2.78% -3.95% -6.35% -8.33% -8.67% Range:15.3% BO: 4709.0 R: 4779.9 64 194 4700.70 26.65 4633.20 -40.85 4546.85 -127.20 4546.20 -127.85 4544.15 -129.90 4489.25 -184.80 4377.35 -296.70 4284.85 -389.20 4268.90 -405.15
KEI 2024/09/09 1.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4355.55 5039.70 2321.10 1.08% 0.50% 1.09% 1.97% 1.65% -3.32% -1.34% 3.98% Range:12.2% BO: 4709.0 R: 4779.9 44 -184 4402.80 47.25 4377.35 21.80 4403.20 47.65 4441.50 85.95 4427.60 72.05 4210.85 -144.70 4297.30 -58.25 4528.80 173.25 NaN NaN
KEI 2024/05/17 0.72 Strong Up Bullish, VWAP-Resist 4168.80 4263.00 2321.10 -0.85% -0.20% 2.82% 2.77% 0.06% 0.93% 9.52% 6.08% 9.18% Range:11.5% BO: 4248.65 R: 4263.0 63 157 4133.50 -35.30 4160.50 -8.30 4286.30 117.50 4284.35 115.55 4171.15 2.35 4207.55 38.75 4565.70 396.90 4422.25 253.45 4551.40 382.60
KEI 2024/09/18 1.50 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4501.15 5039.70 2321.10 -2.36% -4.81% -6.45% -4.35% -6.12% -5.16% 0.61% Range:0% BO: 0 R: 0 0 0 4394.80 -106.35 4284.85 -216.30 4210.85 -290.30 4305.55 -195.60 4225.50 -275.65 4268.90 -232.25 4528.80 27.65 NaN NaN NaN NaN
KEI 2024/09/26 0.66 Strong Down Neutral, VWAP-Resist 4196.80 5039.70 2321.10 0.08% 2.39% 2.87% 1.72% 2.11% 9.03% Range:9.0% BO: 4609.8 R: 4647.5 38 -135 4200.20 3.40 4297.30 100.50 4317.05 120.25 4268.90 72.10 4285.40 88.60 4575.95 379.15 NaN NaN NaN NaN NaN NaN
KEI 2024/09/06 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4421.65 5039.70 2321.10 -1.49% -0.43% -1.00% -0.42% 0.45% -3.09% -5.01% -0.60% Range:12.2% BO: 4709.0 R: 4779.9 48 -135 4355.55 -66.10 4402.80 -18.85 4377.35 -44.30 4403.20 -18.45 4441.50 19.85 4284.85 -136.80 4200.20 -221.45 4394.95 -26.70 NaN NaN
KEI 2024/08/01 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4333.75 5039.70 2321.10 -2.02% -6.76% -7.96% -4.54% -4.63% -0.82% 6.91% 2.86% 2.49% Range:14.5% BO: 4691.45 R: 4770.0 48 11 4246.20 -87.55 4040.75 -293.00 3988.95 -344.80 4137.20 -196.55 4133.10 -200.65 4298.20 -35.55 4633.20 299.45 4457.65 123.90 4441.50 107.75
KEI 2024/05/24 0.57 Strong Up Bullish, VWAP-Resist 4284.35 4350.00 2321.10 -2.64% -3.32% -1.78% -4.37% -4.31% -1.48% 12.03% 3.18% 7.44% Range:12.0% BO: 4286.3 R: 4300.0 66 114 4171.15 -113.20 4142.05 -142.30 4207.95 -76.40 4097.05 -187.30 4099.80 -184.55 4220.90 -63.45 4799.70 515.35 4420.40 136.05 4602.90 318.55
KEI 2024/08/06 1.00 Strong Down Neutral, VWAP-Resist 3988.95 5039.70 2321.10 3.72% 3.61% 5.90% 7.91% 8.77% 17.17% 13.92% 10.85% 12.84% Range:15.0% BO: 4691.45 R: 4770.0 34 -120 4137.20 148.25 4133.10 144.15 4224.25 235.30 4304.50 315.55 4338.75 349.80 4674.05 685.10 4544.15 555.20 4421.65 432.70 4501.15 512.20
KEI 2024/06/11 1.45 Strong Up Bullish, VWAP-Resist 4503.30 4676.95 2321.10 3.46% 7.16% 6.58% 4.15% -1.51% -1.84% 0.11% 2.02% -5.98% Range:14.5% BO: 4565.7 R: 4618.4 66 209 4658.95 155.65 4825.90 322.60 4799.70 296.40 4690.30 187.00 4435.35 -67.95 4420.40 -82.90 4508.10 4.80 4594.35 91.05 4234.15 -269.15
KEI 2024/07/19 2.19 Strong Up Neutral, VWAP-Resist 4011.85 5039.70 2321.10 2.73% 4.13% 4.07% 5.54% 8.60% 5.84% 5.29% 16.51% 12.47% Range:14.5% BO: 4691.45 R: 4770.0 33 -294 4121.30 109.45 4177.35 165.50 4175.20 163.35 4234.15 222.30 4356.75 344.90 4246.20 234.35 4224.25 212.40 4674.05 662.20 4512.20 500.35
KEI 2024/09/11 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4377.35 5039.70 2321.10 0.59% 1.47% 1.15% 1.09% 2.83% -3.47% -2.48% 4.61% Range:8.9% BO: 4709.0 R: 4779.9 45 -109 4403.20 25.85 4441.50 64.15 4427.60 50.25 4425.10 47.75 4501.15 123.80 4225.50 -151.85 4268.90 -108.45 4579.35 202.00 NaN NaN
KEI 2024/07/31 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4329.85 5039.70 2321.10 0.09% -1.93% -6.68% -7.87% -4.45% -0.93% 8.56% 4.21% 1.69% Range:14.5% BO: 4691.45 R: 4770.0 48 12 4333.75 3.90 4246.20 -83.65 4040.75 -289.10 3988.95 -340.90 4137.20 -192.65 4289.60 -40.25 4700.70 370.85 4512.20 182.35 4403.20 73.35
KEI 2024/10/11 0.62 Sideways, Sideways Bullish, VWAP-Support, Bullish, VWAP-Support 4575.95 5039.70 2321.10 0.07% Range:0% BO: 0 R: 0 0 0 4579.35 3.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/07/16 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4479.90 5039.70 2321.10 -4.77% -10.45% -8.00% -6.75% -6.80% -3.35% -7.65% -2.51% 1.55% Range:7.9% BO: 4799.7 R: 5039.7 49 Bearish Engulfing -19 4266.00 -213.90 4011.85 -468.05 4121.30 -358.60 4177.35 -302.55 4175.20 -304.70 4329.85 -150.05 4137.20 -342.70 4367.35 -112.55 4549.50 69.60
KEI 2024/06/04 1.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4068.90 4350.00 2321.10 0.50% 1.65% 3.74% 12.21% 10.68% 9.01% 8.64% 15.30% 4.84% Range:12.0% BO: 4286.3 R: 4350.0 51 Bearish Engulfing -284 4089.10 20.20 4135.90 67.00 4220.90 152.00 4565.70 496.80 4503.30 434.40 4435.35 366.45 4420.40 351.50 4691.45 622.55 4266.00 197.10
KEI 2024/09/12 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4403.20 5039.70 2321.10 0.87% 0.55% 0.50% 2.22% -0.19% -4.69% -2.68% Range:8.9% BO: 4709.0 R: 4779.9 47 -76 4441.50 38.30 4427.60 24.40 4425.10 21.90 4501.15 97.95 4394.80 -8.40 4196.80 -206.40 4285.40 -117.80 NaN NaN NaN NaN
KEI 2024/06/19 1.69 Strong Up Bullish, VWAP-Resist 4435.35 5039.70 2321.10 -0.30% 2.73% 0.85% 1.46% -0.34% 1.64% 2.01% -7.08% -2.29% Range:15.7% BO: 4825.9 R: 5039.7 55 34 4422.25 -13.10 4556.45 121.10 4472.85 37.50 4500.00 64.65 4420.40 -14.95 4508.10 72.75 4524.45 89.10 4121.30 -314.05 4333.75 -101.60
KEI 2024/09/05 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4485.60 5039.70 2321.10 -1.43% -2.90% -1.85% -2.41% -1.84% -2.02% -6.44% -6.33% Range:15.3% BO: 4709.0 R: 4779.9 52 -73 4421.65 -63.95 4355.55 -130.05 4402.80 -82.80 4377.35 -108.25 4403.20 -82.40 4394.80 -90.80 4196.80 -288.80 4201.75 -283.85 NaN NaN
KEI 2024/09/20 5.13 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4284.85 5039.70 2321.10 -1.73% 0.48% -1.39% -2.05% -1.98% -4.13% 6.87% Range:8.8% BO: 4700.7 R: 4723.5 40 3 Outside Down, Lorentzian-Sell -226 4210.85 -74.00 4305.55 20.70 4225.50 -59.35 4196.80 -88.05 4200.20 -84.65 4107.90 -176.95 4579.35 294.50 NaN NaN NaN NaN
KEI 2024/09/16 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4427.60 5039.70 2321.10 -0.06% 1.66% -0.74% -3.22% -4.90% -2.94% -5.10% Range:8.7% BO: 4709.0 R: 4779.9 49 -29 4425.10 -2.50 4501.15 73.55 4394.80 -32.80 4284.85 -142.75 4210.85 -216.75 4297.30 -130.30 4201.75 -225.85 NaN NaN NaN NaN
KANSAINER 2024/04/25 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 278.50 357.30 257.50 0.50% 0.66% 0.45% 2.71% 3.25% -0.23% -0.61% -2.17% 2.23% Range:8.0% BO: 285.15 R: 287.5 49 2 279.90 1.40 280.35 1.85 279.75 1.25 286.05 7.55 287.55 9.05 277.85 -0.65 276.80 -1.70 272.45 -6.05 284.70 6.20
KANSAINER 2024/08/08 0.33 Weak Up Bullish, VWAP-Resist 295.20 357.30 251.85 -0.51% 0.12% -1.96% -1.47% -1.73% -0.30% 0.44% 4.35% 2.35% Range:11.8% BO: 307.2 R: 314.2 59 Bearish Engulfing 39 293.70 -1.50 295.55 0.35 289.40 -5.80 290.85 -4.35 290.10 -5.10 294.30 -0.90 296.50 1.30 308.05 12.85 302.15 6.95
KANSAINER 2024/09/19 0.75 Weak Up Bearish, 20EMA-Support, VWAP-Resist 304.55 357.30 251.85 -0.79% -0.25% 0.44% 1.23% -0.16% -4.09% -5.19% Range:6.9% BO: 316.2 R: 320.5 52 -32 302.15 -2.40 303.80 -0.75 305.90 1.35 308.30 3.75 304.05 -0.50 292.10 -12.45 288.75 -15.80 NaN NaN NaN NaN
KANSAINER 2024/10/10 0.40 Weak Down Neutral, 200MA-Resist, VWAP-Resist 291.50 357.30 251.85 -0.94% -1.27% Range:11.3% BO: 316.2 R: 319.8 42 -66 288.75 -2.75 287.80 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/06/25 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.85 357.30 251.85 -1.78% -0.45% -1.73% -1.76% -1.84% -0.58% 1.84% 0.16% 8.75% Range:7.9% BO: 284.7 R: 289.65 46 -62 269.95 -4.90 273.60 -1.25 270.10 -4.75 270.00 -4.85 269.80 -5.05 273.25 -1.60 279.90 5.05 275.30 0.45 298.90 24.05
KANSAINER 2024/09/20 0.54 Weak Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 302.15 357.30 251.85 0.55% 1.24% 2.04% 0.63% 2.38% -7.15% -4.75% Range:6.9% BO: 316.2 R: 320.5 49 -100 303.80 1.65 305.90 3.75 308.30 6.15 304.05 1.90 309.35 7.20 280.55 -21.60 287.80 -14.35 NaN NaN NaN NaN
KANSAINER 2024/07/01 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.00 357.30 251.85 -0.07% -0.74% -0.28% -1.13% 0.17% 3.69% 1.13% 13.00% 7.19% Range:7.9% BO: 284.7 R: 289.65 42 3 Outside Down -114 269.80 -0.20 268.00 -2.00 269.25 -0.75 266.95 -3.05 270.45 0.45 279.95 9.95 273.05 3.05 305.10 35.10 289.40 19.40
KANSAINER 2024/06/11 1.01 Sideways Bullish, VWAP-Resist 282.45 357.30 251.85 0.51% 0.27% 0.16% -0.30% -0.89% -4.43% -5.12% -1.54% -2.64% Range:7.9% BO: 284.7 R: 289.65 58 175 283.90 1.45 283.20 0.75 282.90 0.45 281.60 -0.85 279.95 -2.50 269.95 -12.50 268.00 -14.45 278.10 -4.35 275.00 -7.45
KANSAINER 2024/09/23 0.37 Weak Up, Weak Up Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support 303.80 357.30 251.85 0.69% 1.48% 0.08% 1.83% 1.88% -5.51% Range:0% BO: 0 R: 0 0 0 305.90 2.10 308.30 4.50 304.05 0.25 309.35 5.55 309.50 5.70 287.05 -16.75 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/07/02 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.80 357.30 251.85 -0.67% -0.20% -1.06% 0.24% 1.28% 3.74% 1.41% 12.16% 7.80% Range:7.9% BO: 284.7 R: 289.65 42 -105 268.00 -1.80 269.25 -0.55 266.95 -2.85 270.45 0.65 273.25 3.45 279.90 10.10 273.60 3.80 302.60 32.80 290.85 21.05
KANSAINER 2024/10/11 0.32 Weak Down Neutral, 200MA-Resist, VWAP-Resist 288.75 357.30 251.85 -0.33% Range:11.3% BO: 316.2 R: 319.8 40 -77 287.80 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/07/24 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 273.60 357.30 251.85 0.51% 0.62% 2.96% 11.31% 12.28% 9.25% 6.30% 7.86% 13.40% Range:5.5% BO: 282.35 R: 286.6 48 -10 275.00 1.40 275.30 1.70 281.70 8.10 304.55 30.95 307.20 33.60 298.90 25.30 290.85 17.25 295.10 21.50 310.25 36.65
KANSAINER 2024/07/05 1.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.95 357.30 251.85 1.31% 2.36% 5.77% 4.65% 4.18% 1.50% 5.53% 11.97% 10.66% Range:6.2% BO: 284.7 R: 289.65 39 -106 270.45 3.50 273.25 6.30 282.35 15.40 279.35 12.40 278.10 11.15 270.95 4.00 281.70 14.75 298.90 31.95 295.40 28.45
KANSAINER 2024/07/12 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 278.10 357.30 251.85 0.67% 0.65% -1.26% -2.37% -2.57% 1.29% 6.98% 4.58% 7.14% Range:6.0% BO: 283.9 R: 287.85 54 114 279.95 1.85 279.90 1.80 274.60 -3.50 271.50 -6.60 270.95 -7.15 281.70 3.60 297.50 19.40 290.85 12.75 297.95 19.85
KANSAINER 2024/05/13 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.25 357.30 257.50 1.59% 1.30% 0.83% 2.42% 0.65% 1.31% -2.94% 4.79% -0.11% Range:6.1% BO: 287.75 R: 299.8 37 -144 274.55 4.30 273.75 3.50 272.50 2.25 276.80 6.55 272.00 1.75 273.80 3.55 262.30 -7.95 283.20 12.95 269.95 -0.30
KANSAINER 2024/09/09 0.62 Weak Up Bearish, VWAP-Resist 304.85 357.30 251.85 1.05% 3.69% 3.72% 2.15% 2.61% -0.34% 1.53% -4.38% Range:6.7% BO: 310.25 R: 320.5 60 3 Outside Down 88 308.05 3.20 316.10 11.25 316.20 11.35 311.40 6.55 312.80 7.95 303.80 -1.05 309.50 4.65 291.50 -13.35 NaN NaN
KANSAINER 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 273.75 357.30 257.50 -0.46% 1.11% -0.64% -0.26% -0.15% -1.59% -0.09% 2.87% -1.33% Range:6.1% BO: 287.75 R: 299.8 42 -99 272.50 -1.25 276.80 3.05 272.00 -1.75 273.05 -0.70 273.35 -0.40 269.40 -4.35 273.50 -0.25 281.60 7.85 270.10 -3.65
KANSAINER 2024/09/13 0.50 Weak Up Bearish, VWAP-Resist 311.40 357.30 251.85 0.45% -0.75% -1.72% -2.20% -2.97% -0.66% -9.91% Range:8.3% BO: 316.2 R: 320.5 62 87 312.80 1.40 309.05 -2.35 306.05 -5.35 304.55 -6.85 302.15 -9.25 309.35 -2.05 280.55 -30.85 NaN NaN NaN NaN
KANSAINER 2024/05/06 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 287.75 357.30 257.50 -1.44% -3.18% -3.79% -3.44% -6.08% -5.47% -4.85% -4.95% -2.71% Range:5.3% BO: 287.55 R: 299.8 62 147 283.60 -4.15 278.60 -9.15 276.85 -10.90 277.85 -9.90 270.25 -17.50 272.00 -15.75 273.80 -13.95 273.50 -14.25 279.95 -7.80
KANSAINER 2024/06/19 1.02 Sideways Bullish, 50MA-Support, VWAP-Resist 279.95 357.30 251.85 1.09% -2.07% -0.96% -1.82% -3.57% -4.27% 0.86% -3.21% 8.98% Range:7.9% BO: 284.7 R: 289.65 53 47 283.00 3.05 274.15 -5.80 277.25 -2.70 274.85 -5.10 269.95 -10.00 268.00 -11.95 282.35 2.40 270.95 -9.00 305.10 25.15
KANSAINER 2024/07/11 1.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 279.35 357.30 251.85 -0.45% 0.21% 0.20% -1.70% -2.81% -1.45% 8.32% 3.60% 5.64% Range:6.0% BO: 283.9 R: 287.85 55 167 278.10 -1.25 279.95 0.60 279.90 0.55 274.60 -4.75 271.50 -7.85 275.30 -4.05 302.60 23.25 289.40 10.05 295.10 15.75
KANSAINER 2024/10/07 0.83 Sideways Neutral, 200MA-Resist, VWAP-Resist 280.55 357.30 251.85 2.32% 3.87% 3.90% 2.92% 2.58% Range:11.3% BO: 316.2 R: 320.5 30 -292 287.05 6.50 291.40 10.85 291.50 10.95 288.75 8.20 287.80 7.25 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/08/02 0.58 Strong Up Bullish, VWAP-Resist 302.60 357.30 251.85 -1.69% -1.83% -1.22% -2.45% -2.94% -2.41% -2.48% 0.78% 3.37% Range:13.1% BO: 307.2 R: 314.2 70 109 297.50 -5.10 297.05 -5.55 298.90 -3.70 295.20 -7.40 293.70 -8.90 295.30 -7.30 295.10 -7.50 304.95 2.35 312.80 10.20
KANSAINER 2024/08/21 0.76 Weak Down Bearish, 200MA-Resist, VWAP-Resist 296.70 357.30 251.85 1.48% -0.81% -0.54% 0.42% 0.29% 2.78% 6.54% 1.84% 1.69% Range:11.8% BO: 307.2 R: 314.2 59 31 301.10 4.40 294.30 -2.40 295.10 -1.60 297.95 1.25 297.55 0.85 304.95 8.25 316.10 19.40 302.15 5.45 301.70 5.00
KANSAINER 2024/09/04 2.76 Sideways, Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.95 357.30 251.85 1.74% 0.36% -0.03% 1.02% 3.66% 0.36% 1.10% -8.00% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 310.25 5.30 306.05 1.10 304.85 -0.10 308.05 3.10 316.10 11.15 306.05 1.10 308.30 3.35 280.55 -24.40 NaN NaN
KANSAINER 2024/06/28 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.10 357.30 251.85 -0.04% -0.11% -0.78% -0.31% -1.17% 2.96% 0.31% 13.74% 9.42% Range:7.9% BO: 284.7 R: 289.65 42 Bearish Engulfing -133 270.00 -0.10 269.80 -0.30 268.00 -2.10 269.25 -0.85 266.95 -3.15 278.10 8.00 270.95 0.85 307.20 37.10 295.55 25.45
KANSAINER 2024/08/22 1.01 Sideways Bearish, 200MA-Support, VWAP-Resist 301.10 357.30 251.85 -2.26% -1.99% -1.05% -1.18% -1.03% 3.04% 5.01% 0.90% -2.99% Range:11.1% BO: 307.2 R: 314.2 63 111 294.30 -6.80 295.10 -6.00 297.95 -3.15 297.55 -3.55 298.00 -3.10 310.25 9.15 316.20 15.10 303.80 2.70 292.10 -9.00
KANSAINER 2024/05/07 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 283.60 357.30 257.50 -1.76% -2.38% -2.03% -4.71% -3.19% -3.72% -3.93% -1.97% -0.21% Range:5.3% BO: 287.75 R: 299.8 54 71 278.60 -5.00 276.85 -6.75 277.85 -5.75 270.25 -13.35 274.55 -9.05 273.05 -10.55 272.45 -11.15 278.00 -5.60 283.00 -0.60
KANSAINER 2024/04/29 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 280.35 357.30 257.50 -0.21% 2.03% 2.57% 2.64% 1.16% -2.07% -2.60% -3.83% 1.27% Range:8.0% BO: 285.15 R: 287.5 52 63 279.75 -0.60 286.05 5.70 287.55 7.20 287.75 7.40 283.60 3.25 274.55 -5.80 273.05 -7.30 269.60 -10.75 283.90 3.55
KANSAINER 2024/05/21 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 272.00 357.30 257.50 0.39% 0.50% 0.46% -0.81% 0.66% -3.57% 3.84% 0.79% -1.47% Range:6.1% BO: 287.75 R: 299.8 42 Bearish Engulfing -78 273.05 1.05 273.35 1.35 273.25 1.25 269.80 -2.20 273.80 1.80 262.30 -9.70 282.45 10.45 274.15 2.15 268.00 -4.00
KANSAINER 2024/08/20 0.59 Weak Up Bearish, 200MA-Resist, VWAP-Resist 295.40 357.30 251.85 0.44% 1.93% -0.37% -0.10% 0.86% 1.12% 4.28% 3.10% 5.45% Range:11.8% BO: 307.2 R: 314.2 57 -12 296.70 1.30 301.10 5.70 294.30 -1.10 295.10 -0.30 297.95 2.55 298.70 3.30 308.05 12.65 304.55 9.15 311.50 16.10
KANSAINER 2024/09/24 0.65 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 305.90 357.30 251.85 0.78% -0.60% 1.13% 1.18% 1.83% -4.74% Range:6.7% BO: 316.2 R: 320.5 54 Bullish Engulfing -47 308.30 2.40 304.05 -1.85 309.35 3.45 309.50 3.60 311.50 5.60 291.40 -14.50 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/08/05 1.15 Strong Up Bullish, VWAP-Resist 297.50 357.30 251.85 -0.15% 0.47% -0.77% -1.28% -0.66% -0.71% 0.15% 4.29% 3.88% Range:13.1% BO: 307.2 R: 314.2 63 Cup and Handle 71 297.05 -0.45 298.90 1.40 295.20 -2.30 293.70 -3.80 295.55 -1.95 295.40 -2.10 297.95 0.45 310.25 12.75 309.05 11.55
KANSAINER 2024/08/09 0.51 Weak Up Bearish, 200MA-Resist, VWAP-Resist 293.70 357.30 251.85 0.63% -1.46% -0.97% -1.23% 0.54% 0.48% 1.46% 7.63% 3.44% Range:11.8% BO: 307.2 R: 314.2 57 3 Outside Down 19 295.55 1.85 289.40 -4.30 290.85 -2.85 290.10 -3.60 295.30 1.60 295.10 1.40 298.00 4.30 316.10 22.40 303.80 10.10
KANSAINER 2024/08/28 0.63 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 297.55 357.30 251.85 0.15% -0.35% 0.15% 0.39% 2.49% 6.23% 2.86% 3.97% -2.03% Range:8.3% BO: 307.2 R: 314.2 57 Cup and Handle 61 298.00 0.45 296.50 -1.05 298.00 0.45 298.70 1.15 304.95 7.40 316.10 18.55 306.05 8.50 309.35 11.80 291.50 -6.05
KANSAINER 2024/09/16 0.43 Weak Up Bearish, VWAP-Resist 312.80 357.30 251.85 -1.20% -2.16% -2.64% -3.40% -2.88% -1.05% -8.23% Range:8.3% BO: 316.2 R: 320.5 63 80 309.05 -3.75 306.05 -6.75 304.55 -8.25 302.15 -10.65 303.80 -9.00 309.50 -3.30 287.05 -25.75 NaN NaN NaN NaN
KANSAINER 2024/08/13 0.21 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 289.40 357.30 251.85 0.50% 0.24% 2.04% 2.07% 2.52% 2.82% 5.37% 7.60% 6.53% Range:11.8% BO: 307.2 R: 314.2 51 Bearish Engulfing -22 290.85 1.45 290.10 0.70 295.30 5.90 295.40 6.00 296.70 7.30 297.55 8.15 304.95 15.55 311.40 22.00 308.30 18.90
KANSAINER 2024/09/03 0.42 Sideways, Sideways Bearish, 200MA-Support, 20EMA-Support, Bearish, 200MA-Support, 20EMA-Support 298.70 357.30 251.85 2.09% 3.87% 2.46% 2.06% 3.13% 3.47% 2.41% -2.21% Range:0% BO: 0 R: 0 0 0 304.95 6.25 310.25 11.55 306.05 7.35 304.85 6.15 308.05 9.35 309.05 10.35 305.90 7.20 292.10 -6.60 NaN NaN
KANSAINER 2024/06/04 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 262.30 357.30 251.85 4.04% 4.27% 5.99% 8.54% 7.68% 6.73% 2.92% 1.77% 4.69% Range:8.8% BO: 287.75 R: 299.8 33 -284 272.90 10.60 273.50 11.20 278.00 15.70 284.70 22.40 282.45 20.15 279.95 17.65 269.95 7.65 266.95 4.65 274.60 12.30
KANSAINER 2024/05/27 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.80 357.30 257.50 1.48% 0.98% -0.15% -0.07% 0.26% 5.52% 4.37% 1.41% 1.28% Range:6.2% BO: 287.75 R: 299.8 39 -97 273.80 4.00 272.45 2.65 269.40 -0.40 269.60 -0.20 270.50 0.70 284.70 14.90 281.60 11.80 273.60 3.80 273.25 3.45
KANSAINER 2024/09/30 0.51 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 309.50 357.30 251.85 0.65% -2.52% -5.62% -9.35% -7.25% Range:0% BO: 0 R: 0 0 0 311.50 2.00 301.70 -7.80 292.10 -17.40 280.55 -28.95 287.05 -22.45 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/27 1.67 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.35 357.30 251.85 0.05% 0.70% -2.47% -5.58% -9.31% -6.97% Range:0% BO: 0 R: 0 0 0 309.50 0.15 311.50 2.15 301.70 -7.65 292.10 -17.25 280.55 -28.80 287.80 -21.55 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/02 0.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 298.00 357.30 251.85 0.23% 2.33% 4.11% 2.70% 2.30% 4.97% 1.95% 1.24% Range:5.1% BO: 305.1 R: 310.0 57 85 298.70 0.70 304.95 6.95 310.25 12.25 306.05 8.05 304.85 6.85 312.80 14.80 303.80 5.80 301.70 3.70 NaN NaN
KANSAINER 2024/10/01 0.63 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 311.50 357.30 251.85 -3.15% -6.23% -9.94% -7.85% -6.45% Range:0% BO: 0 R: 0 0 0 301.70 -9.80 292.10 -19.40 280.55 -30.95 287.05 -24.45 291.40 -20.10 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/06/21 2.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.15 357.30 251.85 1.13% 0.26% -1.53% -0.20% -1.48% -2.63% 1.44% -0.20% 8.52% Range:7.9% BO: 284.7 R: 289.65 45 -15 277.25 3.10 274.85 0.70 269.95 -4.20 273.60 -0.55 270.10 -4.05 266.95 -7.20 278.10 3.95 273.60 -0.55 297.50 23.35
KANSAINER 2024/06/14 0.62 Sideways Bullish, VWAP-Resist 282.90 357.30 251.85 -0.46% -1.04% 0.04% -3.09% -2.00% -4.56% -4.40% -2.93% 7.65% Range:7.9% BO: 284.7 R: 289.65 58 Cup and Handle 79 281.60 -1.30 279.95 -2.95 283.00 0.10 274.15 -8.75 277.25 -5.65 270.00 -12.90 270.45 -12.45 274.60 -8.30 304.55 21.65
KANSAINER 2024/06/13 0.72 Sideways Bullish, VWAP-Resist 283.20 357.30 251.85 -0.11% -0.56% -1.15% -0.07% -3.20% -4.63% -5.74% -1.17% -0.53% Range:7.9% BO: 284.7 R: 289.65 58 Cup and Handle 112 282.90 -0.30 281.60 -1.60 279.95 -3.25 283.00 -0.20 274.15 -9.05 270.10 -13.10 266.95 -16.25 279.90 -3.30 281.70 -1.50
KANSAINER 2024/08/01 0.81 Strong Up Bullish, VWAP-Resist 305.10 357.30 251.85 -0.82% -2.49% -2.64% -2.03% -3.24% -4.92% -3.54% -2.10% 2.06% Range:13.1% BO: 307.2 R: 314.2 74 166 302.60 -2.50 297.50 -7.60 297.05 -8.05 298.90 -6.20 295.20 -9.90 290.10 -15.00 294.30 -10.80 298.70 -6.40 311.40 6.30
KANSAINER 2024/05/30 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.40 357.30 257.50 0.07% 0.41% -2.64% 1.30% 1.52% 5.12% 1.76% 0.15% 3.23% Range:6.4% BO: 287.75 R: 299.8 40 -161 269.60 0.20 270.50 1.10 262.30 -7.10 272.90 3.50 273.50 4.10 283.20 13.80 274.15 4.75 269.80 0.40 278.10 8.70
KANSAINER 2024/04/22 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 272.75 357.30 257.50 1.58% 2.25% 2.11% 2.62% 2.79% 3.98% 0.66% 0.18% 0.05% Range:8.0% BO: 285.15 R: 287.5 41 -52 277.05 4.30 278.90 6.15 278.50 5.75 279.90 7.15 280.35 7.60 283.60 10.85 274.55 1.80 273.25 0.50 272.90 0.15
KANSAINER 2024/10/08 0.45 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 287.05 357.30 251.85 1.52% 1.55% 0.59% 0.26% Range:0% BO: 0 R: 0 0 0 291.40 4.35 291.50 4.45 288.75 1.70 287.80 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/06/10 4.42 Sideways Bullish, VWAP-Resist 284.70 357.30 251.85 -0.79% -0.28% -0.53% -0.63% -1.09% -3.46% -5.23% -1.88% -3.90% Range:7.9% BO: 278.0 R: 283.8 61 272 282.45 -2.25 283.90 -0.80 283.20 -1.50 282.90 -1.80 281.60 -3.10 274.85 -9.85 269.80 -14.90 279.35 -5.35 273.60 -11.10
KANSAINER 2024/10/09 0.46 Weak Down Neutral, 200MA-Resist, VWAP-Resist 291.40 357.30 251.85 0.03% -0.91% -1.24% Range:11.3% BO: 316.2 R: 319.8 42 -91 291.50 0.10 288.75 -2.65 287.80 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/06/26 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.95 357.30 251.85 1.35% 0.06% 0.02% -0.06% -0.72% 4.59% 1.72% 4.35% 9.35% Range:7.9% BO: 284.7 R: 289.65 41 -112 273.60 3.65 270.10 0.15 270.00 0.05 269.80 -0.15 268.00 -1.95 282.35 12.40 274.60 4.65 281.70 11.75 295.20 25.25
KANSAINER 2024/07/31 1.75 Strong Up Bullish, VWAP-Resist 307.20 357.30 251.85 -0.68% -1.50% -3.16% -3.30% -2.70% -5.32% -1.99% -2.99% 2.93% Range:13.1% BO: 304.55 R: 314.2 77 257 305.10 -2.10 302.60 -4.60 297.50 -9.70 297.05 -10.15 298.90 -8.30 290.85 -16.35 301.10 -6.10 298.00 -9.20 316.20 9.00
KANSAINER 2024/09/12 1.54 Weak Up Bearish, VWAP-Resist 316.20 357.30 251.85 -1.52% -1.08% -2.26% -3.21% -3.68% -3.84% -7.62% Range:8.5% BO: 316.1 R: 320.5 70 145 311.40 -4.80 312.80 -3.40 309.05 -7.15 306.05 -10.15 304.55 -11.65 304.05 -12.15 292.10 -24.10 NaN NaN NaN NaN
KANSAINER 2024/10/03 1.25 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 301.70 357.30 251.85 -3.18% -7.01% -4.86% -3.41% -3.38% Range:5.5% BO: 316.2 R: 320.5 46 Cup and Handle -81 292.10 -9.60 280.55 -21.15 287.05 -14.65 291.40 -10.30 291.50 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/05/16 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 272.50 357.30 257.50 1.58% -0.18% 0.20% 0.31% 0.28% -1.06% 2.02% 2.73% -0.92% Range:6.1% BO: 287.75 R: 299.8 41 -107 276.80 4.30 272.00 -0.50 273.05 0.55 273.35 0.85 273.25 0.75 269.60 -2.90 278.00 5.50 279.95 7.45 270.00 -2.50
KANSAINER 2024/05/10 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 277.85 357.30 257.50 -2.74% -1.19% -1.48% -1.93% -0.38% -2.90% -2.65% 2.18% -1.08% Range:5.3% BO: 287.75 R: 299.8 46 -43 270.25 -7.60 274.55 -3.30 273.75 -4.10 272.50 -5.35 276.80 -1.05 269.80 -8.05 270.50 -7.35 283.90 6.05 274.85 -3.00
KANSAINER 2024/07/19 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 271.50 357.30 251.85 -0.20% 0.57% 0.77% 1.29% 1.40% 11.45% 8.18% 9.28% 9.76% Range:5.7% BO: 283.0 R: 286.6 45 -24 270.95 -0.55 273.05 1.55 273.60 2.10 275.00 3.50 275.30 3.80 302.60 31.10 293.70 22.20 296.70 25.20 298.00 26.50
KANSAINER 2024/08/16 0.23 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 290.10 357.30 251.85 1.79% 1.83% 2.28% 3.79% 1.45% 2.21% 5.50% 6.53% 6.64% Range:11.8% BO: 307.2 R: 314.2 52 -69 295.30 5.20 295.40 5.30 296.70 6.60 301.10 11.00 294.30 4.20 296.50 6.40 306.05 15.95 309.05 18.95 309.35 19.25
KANSAINER 2024/09/11 2.44 Weak Up, Weak Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 316.10 357.30 251.85 0.03% -1.49% -1.04% -2.23% -3.18% -2.47% -4.56% -8.95% Range:0% BO: 0 R: 0 0 0 316.20 0.10 311.40 -4.70 312.80 -3.30 309.05 -7.05 306.05 -10.05 308.30 -7.80 301.70 -14.40 287.80 -28.30 NaN NaN
KANSAINER 2024/05/08 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 278.60 357.30 257.50 -0.63% -0.27% -3.00% -1.45% -1.74% -1.88% -3.30% 2.19% -1.60% Range:5.3% BO: 287.75 R: 299.8 46 Cup and Handle 9 276.85 -1.75 277.85 -0.75 270.25 -8.35 274.55 -4.05 273.75 -4.85 273.35 -5.25 269.40 -9.20 284.70 6.10 274.15 -4.45
KANSAINER 2024/09/25 0.40 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 308.30 357.30 251.85 -1.38% 0.34% 0.39% 1.04% -2.14% -5.45% Range:0% BO: 0 R: 0 0 3 Outside Up 0 304.05 -4.25 309.35 1.05 309.50 1.20 311.50 3.20 301.70 -6.60 291.50 -16.80 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/08/30 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 357.30 251.85 0.51% 0.74% 2.85% 4.64% 3.22% 5.03% 1.91% 5.06% -2.93% Range:5.8% BO: 307.2 R: 310.75 55 Bearish Engulfing 37 298.00 1.50 298.70 2.20 304.95 8.45 310.25 13.75 306.05 9.55 311.40 14.90 302.15 5.65 311.50 15.00 287.80 -8.70
KANSAINER 2024/05/03 6.70 Sideways Bullish, 50MA-Support, VWAP-Resist 287.55 357.30 257.50 0.07% -1.37% -3.11% -3.72% -3.37% -3.74% -6.17% -5.09% -2.07% Range:5.4% BO: 286.05 R: 288.0 61 209 287.75 0.20 283.60 -3.95 278.60 -8.95 276.85 -10.70 277.85 -9.70 276.80 -10.75 269.80 -17.75 272.90 -14.65 281.60 -5.95
KANSAINER 2024/09/18 0.31 Weak Up Bearish, 20EMA-Support, VWAP-Resist 306.05 357.30 251.85 -0.49% -1.27% -0.74% -0.05% 0.74% -1.42% -4.75% Range:6.9% BO: 316.2 R: 320.5 54 -1 304.55 -1.50 302.15 -3.90 303.80 -2.25 305.90 -0.15 308.30 2.25 301.70 -4.35 291.50 -14.55 NaN NaN NaN NaN
KANSAINER 2024/08/26 0.20 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 295.10 357.30 251.85 0.97% 0.83% 0.98% 0.47% 0.98% 3.30% 6.00% 4.47% -2.73% Range:10.5% BO: 307.2 R: 314.2 55 -9 297.95 2.85 297.55 2.45 298.00 2.90 296.50 1.40 298.00 2.90 304.85 9.75 312.80 17.70 308.30 13.20 287.05 -8.05
KANSAINER 2024/05/09 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 276.85 357.30 257.50 0.36% -2.38% -0.83% -1.12% -1.57% -1.30% -2.62% 2.02% 0.14% Range:5.3% BO: 287.75 R: 299.8 44 -37 277.85 1.00 270.25 -6.60 274.55 -2.30 273.75 -3.10 272.50 -4.35 273.25 -3.60 269.60 -7.25 282.45 5.60 277.25 0.40
KANSAINER 2024/07/04 1.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.25 357.30 251.85 -0.85% 0.45% 1.49% 4.87% 3.75% 0.84% 2.25% 10.32% 9.68% Range:7.9% BO: 284.7 R: 289.65 42 -81 266.95 -2.30 270.45 1.20 273.25 4.00 282.35 13.10 279.35 10.10 271.50 2.25 275.30 6.05 297.05 27.80 295.30 26.05
KANSAINER 2024/07/03 1.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.00 357.30 251.85 0.47% -0.39% 0.91% 1.96% 5.35% 2.46% 2.61% 11.01% 8.25% Range:7.9% BO: 284.7 R: 289.65 40 -108 269.25 1.25 266.95 -1.05 270.45 2.45 273.25 5.25 282.35 14.35 274.60 6.60 275.00 7.00 297.50 29.50 290.10 22.10
KANSAINER 2024/09/05 2.97 Sideways, Sideways Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 310.25 357.30 251.85 -1.35% -1.74% -0.71% 1.89% 1.92% -1.84% -2.00% -7.48% Range:0% BO: 0 R: 0 0 3 Outside Up 0 306.05 -4.20 304.85 -5.40 308.05 -2.20 316.10 5.85 316.20 5.95 304.55 -5.70 304.05 -6.20 287.05 -23.20 NaN NaN
KANSAINER 2024/06/24 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 277.25 357.30 251.85 -0.87% -2.63% -1.32% -2.58% -2.61% -2.45% 0.97% -0.81% 7.14% Range:7.9% BO: 284.7 R: 289.65 49 -22 274.85 -2.40 269.95 -7.30 273.60 -3.65 270.10 -7.15 270.00 -7.25 270.45 -6.80 279.95 2.70 275.00 -2.25 297.05 19.80
KANSAINER 2024/08/06 0.59 Strong Up Bullish, VWAP-Resist 297.05 357.30 251.85 0.62% -0.62% -1.13% -0.50% -2.58% -0.12% 0.17% 3.03% 3.03% Range:13.1% BO: 307.2 R: 314.2 63 57 298.90 1.85 295.20 -1.85 293.70 -3.35 295.55 -1.50 289.40 -7.65 296.70 -0.35 297.55 0.50 306.05 9.00 306.05 9.00
KANSAINER 2024/09/17 0.51 Weak Up Bearish, 20EMA-Support, VWAP-Resist 309.05 357.30 251.85 -0.97% -1.46% -2.23% -1.70% -1.02% 0.79% -5.71% Range:6.9% BO: 316.2 R: 320.5 58 30 306.05 -3.00 304.55 -4.50 302.15 -6.90 303.80 -5.25 305.90 -3.15 311.50 2.45 291.40 -17.65 NaN NaN NaN NaN
KANSAINER 2024/06/03 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.50 357.30 257.50 -3.03% 0.89% 1.11% 2.77% 5.25% 4.10% 1.61% -0.46% 3.48% Range:6.4% BO: 287.75 R: 299.8 42 -60 262.30 -8.20 272.90 2.40 273.50 3.00 278.00 7.50 284.70 14.20 281.60 11.10 274.85 4.35 269.25 -1.25 279.90 9.40
KANSAINER 2024/06/18 1.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 281.60 357.30 251.85 -0.59% 0.50% -2.65% -1.54% -2.40% -4.19% -2.97% -3.59% 9.09% Range:7.9% BO: 284.7 R: 289.65 56 55 279.95 -1.65 283.00 1.40 274.15 -7.45 277.25 -4.35 274.85 -6.75 269.80 -11.80 273.25 -8.35 271.50 -10.10 307.20 25.60
KANSAINER 2024/04/30 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 279.75 357.30 257.50 2.25% 2.79% 2.86% 1.38% -0.41% -2.14% -2.29% -3.31% 1.23% Range:8.0% BO: 285.15 R: 287.5 51 Cup and Handle 50 286.05 6.30 287.55 7.80 287.75 8.00 283.60 3.85 278.60 -1.15 273.75 -6.00 273.35 -6.40 270.50 -9.25 283.20 3.45
KANSAINER 2024/07/08 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.45 357.30 251.85 1.04% 4.40% 3.29% 2.83% 3.51% 0.96% 12.61% 9.15% 9.71% Range:6.2% BO: 284.7 R: 289.65 45 -59 273.25 2.80 282.35 11.90 279.35 8.90 278.10 7.65 279.95 9.50 273.05 2.60 304.55 34.10 295.20 24.75 296.70 26.25
KANSAINER 2024/10/04 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.10 357.30 251.85 -3.95% -1.73% -0.24% -0.21% -1.15% Range:7.6% BO: 316.2 R: 320.5 38 Lorentzian-Sell -264 280.55 -11.55 287.05 -5.05 291.40 -0.70 291.50 -0.60 288.75 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/07/18 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.60 357.30 251.85 -1.13% -1.33% -0.56% -0.36% 0.15% 11.11% 7.50% 7.57% 7.98% Range:5.7% BO: 283.0 R: 286.6 48 24 271.50 -3.10 270.95 -3.65 273.05 -1.55 273.60 -1.00 275.00 0.40 305.10 30.50 295.20 20.60 295.40 20.80 296.50 21.90
KANSAINER 2024/09/26 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 304.05 357.30 251.85 1.74% 1.79% 2.45% -0.77% -3.93% -5.03% Range:6.2% BO: 316.2 R: 320.5 50 Bearish Engulfing -41 309.35 5.30 309.50 5.45 311.50 7.45 301.70 -2.35 292.10 -11.95 288.75 -15.30 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/10 0.62 Weak Up, Weak Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 308.05 357.30 251.85 2.61% 2.65% 1.09% 1.54% 0.32% -0.70% 1.12% -6.27% Range:0% BO: 0 R: 0 0 0 316.10 8.05 316.20 8.15 311.40 3.35 312.80 4.75 309.05 1.00 305.90 -2.15 311.50 3.45 288.75 -19.30 NaN NaN
KANSAINER 2024/08/23 0.31 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 294.30 357.30 251.85 0.27% 1.24% 1.10% 1.26% 0.75% 3.99% 5.81% 3.94% -4.67% Range:10.9% BO: 307.2 R: 314.2 54 Bearish Engulfing 35 295.10 0.80 297.95 3.65 297.55 3.25 298.00 3.70 296.50 2.20 306.05 11.75 311.40 17.10 305.90 11.60 280.55 -13.75
KANSAINER 2024/07/16 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 279.90 357.30 251.85 -1.89% -3.00% -3.20% -2.45% -2.25% 9.75% 6.79% 5.50% 6.47% Range:5.7% BO: 283.0 R: 286.6 56 Cup and Handle 99 274.60 -5.30 271.50 -8.40 270.95 -8.95 273.05 -6.85 273.60 -6.30 307.20 27.30 298.90 19.00 295.30 15.40 298.00 18.10
KANSAINER 2024/09/06 2.42 Sideways Bearish, VWAP-Resist 306.05 357.30 251.85 -0.39% 0.65% 3.28% 3.32% 1.75% -1.27% 1.08% -4.79% Range:6.7% BO: 310.25 R: 312.4 62 Bearish Engulfing 191 304.85 -1.20 308.05 2.00 316.10 10.05 316.20 10.15 311.40 5.35 302.15 -3.90 309.35 3.30 291.40 -14.65 NaN NaN
KANSAINER 2024/06/12 0.78 Sideways Bullish, VWAP-Resist 283.90 357.30 251.85 -0.25% -0.35% -0.81% -1.39% -0.32% -3.63% -5.16% -1.39% -3.03% Range:7.9% BO: 284.7 R: 289.65 59 138 283.20 -0.70 282.90 -1.00 281.60 -2.30 279.95 -3.95 283.00 -0.90 273.60 -10.30 269.25 -14.65 279.95 -3.95 275.30 -8.60
KANSAINER 2024/04/24 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 278.90 357.30 257.50 -0.14% 0.36% 0.52% 0.30% 2.56% -0.74% -2.29% -1.83% -0.32% Range:8.0% BO: 285.15 R: 287.5 50 18 278.50 -0.40 279.90 1.00 280.35 1.45 279.75 0.85 286.05 7.15 276.85 -2.05 272.50 -6.40 273.80 -5.10 278.00 -0.90
KANSAINER 2024/06/06 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 273.50 357.30 251.85 1.65% 4.10% 3.27% 3.80% 3.55% 0.24% -1.24% -0.09% -0.93% Range:7.5% BO: 283.6 R: 288.7 49 82 278.00 4.50 284.70 11.20 282.45 8.95 283.90 10.40 283.20 9.70 274.15 0.65 270.10 -3.40 273.25 -0.25 270.95 -2.55
KANSAINER 2024/05/29 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 272.45 357.30 257.50 -1.12% -1.05% -0.72% -3.73% 0.17% 4.20% 3.87% -0.90% 2.53% Range:6.2% BO: 287.75 R: 299.8 44 -44 269.40 -3.05 269.60 -2.85 270.50 -1.95 262.30 -10.15 272.90 0.45 283.90 11.45 283.00 10.55 270.00 -2.45 279.35 6.90
KALYANKJIL 2024/07/10 0.92 Strong Up Bullish, VWAP-Resist 503.90 546.00 265.65 -0.13% 0.27% 1.88% 4.69% 3.09% 13.85% 12.07% 9.52% 16.87% Range:20.9% BO: 501.15 R: 546.0 74 79 503.25 -0.65 505.25 1.35 513.35 9.45 527.55 23.65 519.45 15.55 573.70 69.80 564.70 60.80 551.85 47.95 588.90 85.00
KALYANKJIL 2024/09/26 1.14 Strong Up Bullish, VWAP-Resist 716.70 786.25 265.65 -1.40% 1.89% 4.67% 1.93% -0.52% 0.50% Range:20.9% BO: 772.0 R: 786.25 60 3 Outside Down 47 706.70 -10.00 730.25 13.55 750.15 33.45 730.55 13.85 712.95 -3.75 720.30 3.60 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/06/06 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 399.65 449.70 265.65 2.05% 2.40% 2.33% 1.14% -0.31% 13.35% 25.40% 24.32% 32.44% Range:8.7% BO: 414.9 R: 420.0 49 40 407.85 8.20 409.25 9.60 408.95 9.30 404.20 4.55 398.40 -1.25 453.00 53.35 501.15 101.50 496.85 97.20 529.30 129.65
KALYANKJIL 2024/06/19 3.18 Sideways Bullish, VWAP-Resist 423.55 449.70 265.65 1.81% 6.95% 5.32% 3.45% 7.81% 15.43% 18.97% 24.97% 33.33% Range:10.7% BO: 424.0 R: 430.25 60 190 431.20 7.65 453.00 29.45 446.10 22.55 438.15 14.60 456.65 33.10 488.90 65.35 503.90 80.35 529.30 105.75 564.70 141.15
KALYANKJIL 2024/08/19 1.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 549.55 633.60 265.65 -1.39% -0.93% 8.53% 7.16% 12.23% 16.43% 16.93% 26.90% 32.88% Range:11.5% BO: 587.25 R: 633.6 54 Bearish Engulfing 17 541.90 -7.65 544.45 -5.10 596.40 46.85 588.90 39.35 616.75 67.20 639.85 90.30 642.60 93.05 697.40 147.85 730.25 180.70
KALYANKJIL 2024/09/23 2.83 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 768.65 786.25 265.65 0.44% -1.36% -6.76% -8.06% -5.00% -7.64% Range:0% BO: 0 R: 0 0 0 772.00 3.35 758.20 -10.45 716.70 -51.95 706.70 -61.95 730.25 -38.40 709.95 -58.70 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/04/29 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 411.65 449.70 265.65 0.60% 0.04% -1.35% -2.82% -5.62% -3.49% -2.88% -5.64% -1.81% Range:7.5% BO: 449.7 R: 0 50 Bearish Engulfing -27 414.10 2.45 411.80 0.15 406.10 -5.55 400.05 -11.60 388.50 -23.15 397.30 -14.35 399.80 -11.85 388.45 -23.20 404.20 -7.45
KALYANKJIL 2024/07/24 3.54 Strong Up Bullish, VWAP-Resist 587.25 633.60 265.65 -2.31% -3.31% -2.49% -2.46% -1.34% -7.98% -3.18% 5.02% 10.34% Range:25.4% BO: 552.75 R: 561.65 85 3 Outside Up 268 573.70 -13.55 567.80 -19.45 572.65 -14.60 572.80 -14.45 579.40 -7.85 540.40 -46.85 568.60 -18.65 616.75 29.50 647.95 60.70
KALYANKJIL 2024/10/03 0.86 Strong Up Bullish, VWAP-Resist 730.55 786.25 265.65 -2.41% -3.88% -2.82% -1.23% -1.61% Range:17.1% BO: 772.0 R: 786.25 59 21 712.95 -17.60 702.20 -28.35 709.95 -20.60 721.55 -9.00 718.80 -11.75 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/07/04 0.24 Strong Up Bullish, VWAP-Resist 490.55 546.00 265.65 0.97% 1.15% 1.28% 2.72% 2.59% 7.83% 15.75% 10.20% 12.03% Range:24.4% BO: 501.15 R: 546.0 70 Cup and Handle 74 495.30 4.75 496.20 5.65 496.85 6.30 503.90 13.35 503.25 12.70 528.95 38.40 567.80 77.25 540.60 50.05 549.55 59.00
KALYANKJIL 2024/10/10 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 718.80 786.25 265.65 0.21% 4.45% Range:17.1% BO: 772.0 R: 786.25 56 -29 720.30 1.50 750.80 32.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/18 0.54 Strong Up Bullish, VWAP-Resist 697.40 749.00 265.65 1.56% 4.75% 10.22% 10.70% 8.72% 4.75% 3.07% Range:24.3% BO: 716.05 R: 749.0 69 Bearish Engulfing 93 708.25 10.85 730.50 33.10 768.65 71.25 772.00 74.60 758.20 60.80 730.55 33.15 718.80 21.40 NaN NaN NaN NaN
KALYANKJIL 2024/08/13 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 558.15 633.60 265.65 1.87% 2.65% -1.54% -2.91% -2.45% 9.50% 17.21% 28.29% 35.84% Range:14.0% BO: 587.25 R: 633.6 62 5 568.60 10.45 572.95 14.80 549.55 -8.60 541.90 -16.25 544.45 -13.70 611.20 53.05 654.20 96.05 716.05 157.90 758.20 200.05
KALYANKJIL 2024/05/09 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 397.15 449.70 265.65 3.37% 0.74% 0.04% 3.02% 3.51% 1.21% -2.19% 2.97% 12.33% Range:10.4% BO: 433.45 R: 443.0 44 -73 410.55 13.40 400.10 2.95 397.30 0.15 409.15 12.00 411.10 13.95 401.95 4.80 388.45 -8.70 408.95 11.80 446.10 48.95
KALYANKJIL 2024/10/08 0.82 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.95 786.25 265.65 1.63% 1.25% 1.46% 5.75% Range:0% BO: 0 R: 0 0 0 721.55 11.60 718.80 8.85 720.30 10.35 750.80 40.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/06/14 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 400.50 449.70 265.65 5.87% 5.76% 7.67% 13.11% 11.39% 24.22% 23.90% 29.70% 43.02% Range:8.7% BO: 414.9 R: 420.0 49 24 424.00 23.50 423.55 23.05 431.20 30.70 453.00 52.50 446.10 45.60 497.50 97.00 496.20 95.70 519.45 118.95 572.80 172.30
KALYANKJIL 2024/05/21 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 401.50 449.70 265.65 -0.42% 0.37% 0.11% 1.23% 0.24% -5.69% 1.86% 12.83% 21.77% Range:7.9% BO: 421.8 R: 425.0 47 9 399.80 -1.70 403.00 1.50 401.95 0.45 406.45 4.95 402.45 0.95 378.65 -22.85 408.95 7.45 453.00 51.50 488.90 87.40
KALYANKJIL 2024/05/03 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 406.10 449.70 265.65 -1.49% -4.33% -3.15% -2.20% 1.10% 2.17% 0.09% -0.87% 4.41% Range:7.3% BO: 433.45 R: 449.7 47 3 Outside Down -82 400.05 -6.05 388.50 -17.60 393.30 -12.80 397.15 -8.95 410.55 4.45 414.90 8.80 406.45 0.35 402.55 -3.55 424.00 17.90
KALYANKJIL 2024/06/11 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 408.95 449.70 265.65 -1.16% -2.58% -2.07% 3.68% 3.57% 11.66% 19.55% 23.55% 40.29% Range:8.7% BO: 414.9 R: 420.0 54 93 404.20 -4.75 398.40 -10.55 400.50 -8.45 424.00 15.05 423.55 14.60 456.65 47.70 488.90 79.95 505.25 96.30 573.70 164.75
KALYANKJIL 2024/09/09 0.48 Strong Up Bullish, VWAP-Resist 642.60 662.75 265.65 -0.37% 2.21% 7.27% 11.43% 8.92% 19.62% 13.64% 11.86% Range:18.0% BO: 654.2 R: 662.75 69 78 640.20 -2.40 656.80 14.20 689.30 46.70 716.05 73.45 699.95 57.35 768.65 126.05 730.25 87.65 718.80 76.20 NaN NaN
KALYANKJIL 2024/09/12 1.30 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 689.30 694.70 265.65 3.88% 1.55% 3.42% 1.18% 2.75% 3.98% 3.43% Range:0% BO: 0 R: 0 0 0 716.05 26.75 699.95 10.65 712.85 23.55 697.40 8.10 708.25 18.95 716.70 27.40 712.95 23.65 NaN NaN NaN NaN
KALYANKJIL 2024/05/07 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 388.50 449.70 265.65 1.24% 2.23% 5.68% 2.99% 2.27% 2.91% 1.62% 4.98% 10.99% Range:10.4% BO: 433.45 R: 443.0 38 -211 393.30 4.80 397.15 8.65 410.55 22.05 400.10 11.60 397.30 8.80 399.80 11.30 394.80 6.30 407.85 19.35 431.20 42.70
KALYANKJIL 2024/09/24 1.25 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 772.00 786.25 265.65 -1.79% -7.16% -8.46% -5.41% -2.83% -6.53% Range:0% BO: 0 R: 0 0 0 758.20 -13.80 716.70 -55.30 706.70 -65.30 730.25 -41.75 750.15 -21.85 721.55 -50.45 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/05/24 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 401.95 449.70 265.65 1.12% 0.12% -1.78% -4.25% -3.36% 1.47% -0.36% 13.61% 23.45% Range:7.9% BO: 421.8 R: 425.0 47 5 406.45 4.50 402.45 0.50 394.80 -7.15 384.85 -17.10 388.45 -13.50 407.85 5.90 400.50 -1.45 456.65 54.70 496.20 94.25
KALYANKJIL 2024/08/01 0.72 Strong Up Bullish, VWAP-Resist 564.70 633.60 265.65 -0.88% -3.56% -4.27% -4.30% -4.98% 1.46% 4.29% 15.26% 26.80% Range:16.7% BO: 587.25 R: 633.6 67 Bearish Engulfing 56 559.75 -4.95 544.60 -20.10 540.60 -24.10 540.40 -24.30 536.55 -28.15 572.95 8.25 588.90 24.20 650.85 86.15 716.05 151.35
KALYANKJIL 2024/09/27 1.09 Strong Up Bullish, VWAP-Resist 706.70 786.25 265.65 3.33% 6.15% 3.37% 0.88% -0.64% 6.24% Range:20.9% BO: 772.0 R: 786.25 57 2 730.25 23.55 750.15 43.45 730.55 23.85 712.95 6.25 702.20 -4.50 750.80 44.10 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/16 1.48 Strong Up Bullish, VWAP-Resist 699.95 749.00 265.65 1.84% -0.36% 1.19% 4.36% 9.81% 4.33% 1.43% Range:24.3% BO: 716.05 R: 749.0 74 150 712.85 12.90 697.40 -2.55 708.25 8.30 730.50 30.55 768.65 68.70 730.25 30.30 709.95 10.00 NaN NaN NaN NaN
KALYANKJIL 2024/08/29 0.55 Weak Up Bullish, VWAP-Resist 610.60 633.60 265.65 0.75% 4.79% 6.59% 7.14% 6.12% 12.89% 15.99% 19.60% 17.97% Range:13.0% BO: 616.75 R: 624.95 67 96 615.20 4.60 639.85 29.25 650.85 40.25 654.20 43.60 647.95 37.35 689.30 78.70 708.25 97.65 730.25 119.65 720.30 109.70
KALYANKJIL 2024/06/13 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 398.40 449.70 265.65 0.53% 6.43% 6.31% 8.23% 13.70% 25.79% 24.32% 32.42% 43.74% Range:8.7% BO: 414.9 R: 420.0 48 26 400.50 2.10 424.00 25.60 423.55 25.15 431.20 32.80 453.00 54.60 501.15 102.75 495.30 96.90 527.55 129.15 572.65 174.25
KALYANKJIL 2024/07/18 0.33 Strong Up Bullish, VWAP-Resist 519.45 546.00 265.65 1.83% 1.90% 6.41% 13.05% 10.44% 8.71% 3.29% 4.32% 18.43% Range:19.7% BO: 527.55 R: 546.0 73 128 528.95 9.50 529.30 9.85 552.75 33.30 587.25 67.80 573.70 54.25 564.70 45.25 536.55 17.10 541.90 22.45 615.20 95.75
KALYANKJIL 2024/08/06 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 540.60 633.60 265.65 -0.04% -0.75% -0.33% 2.08% 3.25% 0.71% 13.06% 19.90% 29.00% Range:15.7% BO: 587.25 R: 633.6 55 -43 540.40 -0.20 536.55 -4.05 538.80 -1.80 551.85 11.25 558.15 17.55 544.45 3.85 611.20 70.60 648.20 107.60 697.40 156.80
KALYANKJIL 2024/09/20 0.83 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 730.50 749.00 265.65 5.22% 5.68% 3.79% -1.89% -3.26% -3.87% 2.78% Range:0% BO: 0 R: 0 0 0 768.65 38.15 772.00 41.50 758.20 27.70 716.70 -13.80 706.70 -23.80 702.20 -28.30 750.80 20.30 NaN NaN NaN NaN
KALYANKJIL 2024/10/09 0.53 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 721.55 786.25 265.65 -0.38% -0.17% 4.05% Range:0% BO: 0 R: 0 0 0 718.80 -2.75 720.30 -1.25 750.80 29.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/05/14 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 397.30 449.70 265.65 2.98% 3.47% 4.43% 1.06% 0.63% -0.63% 1.32% 0.81% 19.88% Range:9.2% BO: 427.75 R: 437.8 45 3 Outside Down -68 409.15 11.85 411.10 13.80 414.90 17.60 401.50 4.20 399.80 2.50 394.80 -2.50 402.55 5.25 400.50 3.20 476.30 79.00
KALYANKJIL 2024/08/30 0.67 Strong Up Bullish, VWAP-Resist 615.20 633.60 265.65 4.01% 5.79% 6.34% 5.32% 5.36% 16.39% 18.74% 21.94% 22.04% Range:13.0% BO: 616.75 R: 624.95 68 Cup and Handle 91 639.85 24.65 650.85 35.65 654.20 39.00 647.95 32.75 648.20 33.00 716.05 100.85 730.50 115.30 750.15 134.95 750.80 135.60
KALYANKJIL 2024/10/11 0.35 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 720.30 786.25 265.65 4.23% Range:0% BO: 0 R: 0 0 0 750.80 30.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/11 0.97 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 656.80 669.50 265.65 4.95% 9.02% 6.57% 8.53% 6.18% 15.44% 11.23% 14.31% Range:0% BO: 0 R: 0 0 0 689.30 32.50 716.05 59.25 699.95 43.15 712.85 56.05 697.40 40.60 758.20 101.40 730.55 73.75 750.80 94.00 NaN NaN
KALYANKJIL 2024/08/02 0.95 Strong Up Bullish, VWAP-Resist 559.75 633.60 265.65 -2.71% -3.42% -3.46% -4.14% -3.74% -1.82% 10.18% 16.87% 25.05% Range:16.7% BO: 587.25 R: 633.6 65 3 Outside Down 29 544.60 -15.15 540.60 -19.15 540.40 -19.35 536.55 -23.20 538.80 -20.95 549.55 -10.20 616.75 57.00 654.20 94.45 699.95 140.20
KALYANKJIL 2024/06/03 0.96 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 390.95 449.70 265.65 -3.15% 2.97% 2.23% 4.32% 4.68% 8.45% 12.07% 25.48% 34.94% Range:7.2% BO: 414.9 R: 420.0 43 -85 378.65 -12.30 402.55 11.60 399.65 8.70 407.85 16.90 409.25 18.30 424.00 33.05 438.15 47.20 490.55 99.60 527.55 136.60
KALYANKJIL 2024/05/02 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 411.80 449.70 265.65 -1.38% -2.85% -5.66% -4.49% -3.56% -0.17% -2.39% -8.05% -2.74% Range:7.3% BO: 449.7 R: 0 50 Bearish Engulfing -36 406.10 -5.70 400.05 -11.75 388.50 -23.30 393.30 -18.50 397.15 -14.65 411.10 -0.70 401.95 -9.85 378.65 -33.15 400.50 -11.30
KALYANKJIL 2024/09/13 3.19 Strong Up Bullish, VWAP-Resist 716.05 749.00 265.65 -2.25% -0.45% -2.60% -1.09% 2.02% -1.31% -1.93% Range:24.3% BO: 689.3 R: 694.7 81 Momentum Gainer 258 699.95 -16.10 712.85 -3.20 697.40 -18.65 708.25 -7.80 730.50 14.45 706.70 -9.35 702.20 -13.85 NaN NaN NaN NaN
KALYANKJIL 2024/09/02 1.63 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 639.85 645.00 265.65 1.72% 2.24% 1.27% 1.30% 0.43% 9.39% 20.13% 14.18% Range:0% BO: 0 R: 0 0 0 650.85 11.00 654.20 14.35 647.95 8.10 648.20 8.35 642.60 2.75 699.95 60.10 768.65 128.80 730.55 90.70 NaN NaN
KALYANKJIL 2024/05/30 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 384.85 449.70 265.65 0.94% 1.59% -1.61% 4.60% 3.85% 3.52% 17.71% 28.87% 31.28% Range:7.2% BO: 425.0 R: 0 38 -220 388.45 3.60 390.95 6.10 378.65 -6.20 402.55 17.70 399.65 14.80 398.40 13.55 453.00 68.15 495.95 111.10 505.25 120.40
KALYANKJIL 2024/05/13 0.95 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 400.10 449.70 265.65 -0.70% 2.26% 2.75% 3.70% 0.35% 0.59% -5.36% -0.42% 14.13% Range:9.2% BO: 427.75 R: 437.8 46 Bearish Engulfing -27 397.30 -2.80 409.15 9.05 411.10 11.00 414.90 14.80 401.50 1.40 402.45 2.35 378.65 -21.45 398.40 -1.70 456.65 56.55
KALYANKJIL 2024/08/23 2.49 Sideways Bullish, VWAP-Resist 588.90 633.60 265.65 4.73% 4.41% 3.79% 3.68% 4.47% 10.07% 21.59% 31.09% 19.24% Range:10.0% BO: 596.4 R: 633.6 64 Lorentzian-Buy 176 616.75 27.85 614.85 25.95 611.20 22.30 610.60 21.70 615.20 26.30 648.20 59.30 716.05 127.15 772.00 183.10 702.20 113.30
KALYANKJIL 2024/07/22 0.67 Strong Up Bullish, VWAP-Resist 529.30 546.00 265.65 4.43% 10.95% 8.39% 7.27% 8.19% 2.89% 4.26% 12.68% 22.96% Range:18.5% BO: 528.95 R: 546.0 75 3 Outside Up 143 552.75 23.45 587.25 57.95 573.70 44.40 567.80 38.50 572.65 43.35 544.60 15.30 551.85 22.55 596.40 67.10 650.85 121.55
KALYANKJIL 2024/07/11 0.31 Strong Up Bullish, VWAP-Resist 503.25 546.00 265.65 0.40% 2.01% 4.83% 3.22% 5.11% 12.83% 11.23% 10.91% 22.55% Range:20.9% BO: 503.9 R: 546.0 73 71 505.25 2.00 513.35 10.10 527.55 24.30 519.45 16.20 528.95 25.70 567.80 64.55 559.75 56.50 558.15 54.90 616.75 113.50
KALYANKJIL 2024/09/06 0.54 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 648.20 662.75 265.65 -0.86% -1.23% 1.33% 6.34% 10.47% 12.70% 9.02% 11.32% Range:0% BO: 0 R: 0 0 0 642.60 -5.60 640.20 -8.00 656.80 8.60 689.30 41.10 716.05 67.85 730.50 82.30 706.70 58.50 721.55 73.35 NaN NaN
KALYANKJIL 2024/07/03 0.30 Strong Up Bullish, VWAP-Resist 488.90 546.00 265.65 0.34% 1.31% 1.49% 1.63% 3.07% 6.25% 17.35% 11.39% 17.19% Range:24.4% BO: 501.15 R: 546.0 70 Cup and Handle 89 490.55 1.65 495.30 6.40 496.20 7.30 496.85 7.95 503.90 15.00 519.45 30.55 573.70 84.80 544.60 55.70 572.95 84.05
KALYANKJIL 2024/10/07 1.09 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 702.20 786.25 265.65 1.10% 2.76% 2.36% 2.58% 6.92% Range:0% BO: 0 R: 0 0 3 Outside Down 0 709.95 7.75 721.55 19.35 718.80 16.60 720.30 18.10 750.80 48.60 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/05 0.76 Strong Up Bullish, VWAP-Resist 647.95 662.75 265.65 0.04% -0.83% -1.20% 1.37% 6.38% 9.31% 10.61% 9.57% Range:18.0% BO: 654.2 R: 658.75 72 111 648.20 0.25 642.60 -5.35 640.20 -7.75 656.80 8.85 689.30 41.35 708.25 60.30 716.70 68.75 709.95 62.00 NaN NaN
KALYANKJIL 2024/09/17 0.79 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 712.85 749.00 265.65 -2.17% -0.65% 2.48% 7.83% 8.30% 5.23% 1.22% Range:0% BO: 0 R: 0 0 0 697.40 -15.45 708.25 -4.60 730.50 17.65 768.65 55.80 772.00 59.15 750.15 37.30 721.55 8.70 NaN NaN NaN NaN
KALYANKJIL 2024/09/25 0.82 Strong Up Bullish, VWAP-Resist 758.20 786.25 265.65 -5.47% -6.79% -3.69% -1.06% -3.65% -5.20% Range:20.9% BO: 772.0 R: 786.25 74 Bearish Engulfing 124 716.70 -41.50 706.70 -51.50 730.25 -27.95 750.15 -8.05 730.55 -27.65 718.80 -39.40 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/04/25 0.43 Weak Down Bullish, 20EMA-Support, VWAP-Resist 417.80 449.70 265.65 0.38% -1.47% -0.89% -1.44% -2.80% -1.74% -0.69% -5.51% -2.05% Range:12.7% BO: 449.7 R: 0 54 -14 419.40 1.60 411.65 -6.15 414.10 -3.70 411.80 -6.00 406.10 -11.70 410.55 -7.25 414.90 -2.90 394.80 -23.00 409.25 -8.55
KALYANKJIL 2024/07/02 0.35 Strong Up Bullish, VWAP-Resist 495.95 546.00 265.65 -1.42% -1.09% -0.13% 0.05% 0.18% 6.37% 18.41% 12.86% 14.65% Range:24.4% BO: 501.15 R: 546.0 74 121 488.90 -7.05 490.55 -5.40 495.30 -0.65 496.20 0.25 496.85 0.90 527.55 31.60 587.25 91.30 559.75 63.80 568.60 72.65
KALYANKJIL 2024/06/28 2.67 Strong Up Bullish, VWAP-Resist 501.15 546.00 265.65 -0.73% -1.04% -2.44% -2.12% -1.17% 0.82% 5.62% 15.61% 10.12% Range:24.4% BO: 476.3 R: 480.0 77 Momentum Gainer 213 497.50 -3.65 495.95 -5.20 488.90 -12.25 490.55 -10.60 495.30 -5.85 505.25 4.10 529.30 28.15 579.40 78.25 551.85 50.70
KALYANKJIL 2024/09/04 1.00 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 654.20 658.75 265.65 -0.96% -0.92% -1.77% -2.14% 0.40% 6.60% 15.90% 7.34% Range:0% BO: 0 R: 0 0 0 647.95 -6.25 648.20 -6.00 642.60 -11.60 640.20 -14.00 656.80 2.60 697.40 43.20 758.20 104.00 702.20 48.00 NaN NaN
KALYANKJIL 2024/10/04 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 712.95 786.25 265.65 -1.51% -0.42% 1.21% 0.82% 1.03% Range:17.1% BO: 772.0 R: 786.25 55 Bearish Engulfing -25 702.20 -10.75 709.95 -3.00 721.55 8.60 718.80 5.85 720.30 7.35 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/05/29 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.80 449.70 265.65 -2.52% -1.61% -0.98% -4.09% 1.96% 2.38% 9.22% 26.01% 27.47% Range:7.4% BO: 419.4 R: 425.0 43 -130 384.85 -9.95 388.45 -6.35 390.95 -3.85 378.65 -16.15 402.55 7.75 404.20 9.40 431.20 36.40 497.50 102.70 503.25 108.45
KALYANKJIL 2024/06/10 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 409.25 449.70 265.65 -0.07% -1.23% -2.65% -2.14% 3.60% 7.06% 21.19% 22.97% 43.49% Range:8.7% BO: 414.9 R: 420.0 54 118 408.95 -0.30 404.20 -5.05 398.40 -10.85 400.50 -8.75 424.00 14.75 438.15 28.90 495.95 86.70 503.25 94.00 587.25 178.00
KALYANKJIL 2024/05/28 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 402.45 449.70 265.65 -1.90% -4.37% -3.48% -2.86% -5.91% 1.62% 5.24% 24.52% 25.21% Range:7.4% BO: 419.4 R: 425.0 48 -11 394.80 -7.65 384.85 -17.60 388.45 -14.00 390.95 -11.50 378.65 -23.80 408.95 6.50 423.55 21.10 501.15 98.70 503.90 101.45
KALYANKJIL 2024/06/25 0.41 Strong Up Bullish, VWAP-Resist 438.15 464.95 265.65 4.22% 8.71% 14.38% 13.55% 13.19% 13.40% 20.40% 29.59% 23.34% Range:16.4% BO: 453.0 R: 464.95 61 106 456.65 18.50 476.30 38.15 501.15 63.00 497.50 59.35 495.95 57.80 496.85 58.70 527.55 89.40 567.80 129.65 540.40 102.25
KALYANKJIL 2024/05/22 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.80 449.70 265.65 0.80% 0.54% 1.66% 0.66% -1.25% 0.69% 1.10% 11.58% 22.70% Range:7.9% BO: 421.8 R: 425.0 46 -23 403.00 3.20 401.95 2.15 406.45 6.65 402.45 2.65 394.80 -5.00 402.55 2.75 404.20 4.40 446.10 46.30 490.55 90.75
KALYANKJIL 2024/04/22 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 401.70 449.70 265.65 3.22% 5.00% 4.01% 4.41% 2.48% -3.29% -1.10% 0.06% 0.21% Range:15.4% BO: 449.7 R: 0 47 Bearish Engulfing -136 414.65 12.95 421.80 20.10 417.80 16.10 419.40 17.70 411.65 9.95 388.50 -13.20 397.30 -4.40 401.95 0.25 402.55 0.85
KALYANKJIL 2024/04/30 1.21 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 414.10 449.70 265.65 -0.56% -1.93% -3.39% -6.18% -5.02% -1.20% -2.68% -5.59% -3.79% Range:7.3% BO: 449.7 R: 0 52 Cup and Handle -3 411.80 -2.30 406.10 -8.00 400.05 -14.05 388.50 -25.60 393.30 -20.80 409.15 -4.95 403.00 -11.10 390.95 -23.15 398.40 -15.70
KALYANKJIL 2024/09/03 1.10 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 650.85 654.00 265.65 0.51% -0.45% -0.41% -1.27% -1.64% 9.53% 18.61% 9.54% Range:0% BO: 0 R: 0 0 0 654.20 3.35 647.95 -2.90 648.20 -2.65 642.60 -8.25 640.20 -10.65 712.85 62.00 772.00 121.15 712.95 62.10 NaN NaN
KALYANKJIL 2024/07/26 0.38 Strong Up Bullish, VWAP-Resist 567.80 633.60 265.65 0.85% 0.88% 2.04% -0.55% -1.42% -5.11% -3.21% 7.64% 13.17% Range:22.2% BO: 587.25 R: 633.6 74 114 572.65 4.85 572.80 5.00 579.40 11.60 564.70 -3.10 559.75 -8.05 538.80 -29.00 549.55 -18.25 611.20 43.40 642.60 74.80
KALYANKJIL 2024/10/01 0.89 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 750.15 786.25 265.65 -2.61% -4.96% -6.39% -5.36% -3.81% Range:0% BO: 0 R: 0 0 0 730.55 -19.60 712.95 -37.20 702.20 -47.95 709.95 -40.20 721.55 -28.60 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/08/21 5.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 544.45 633.60 265.65 9.54% 8.16% 13.28% 12.93% 12.26% 20.16% 20.64% 34.17% 34.18% Range:9.9% BO: 587.25 R: 633.6 52 -37 596.40 51.95 588.90 44.45 616.75 72.30 614.85 70.40 611.20 66.75 654.20 109.75 656.80 112.35 730.50 186.05 730.55 186.10
KALYANKJIL 2024/06/12 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 404.20 449.70 265.65 -1.43% -0.92% 4.90% 4.79% 6.68% 17.84% 21.36% 27.00% 40.48% Range:8.7% BO: 414.9 R: 420.0 51 71 398.40 -5.80 400.50 -3.70 424.00 19.80 423.55 19.35 431.20 27.00 476.30 72.10 490.55 86.35 513.35 109.15 567.80 163.60
KALYANKJIL 2024/09/30 1.16 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 730.25 786.25 265.65 2.73% 0.04% -2.37% -3.84% -2.78% Range:0% BO: 0 R: 0 0 0 750.15 19.90 730.55 0.30 712.95 -17.30 702.20 -28.05 709.95 -20.30 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/10 0.32 Strong Up Bullish, VWAP-Resist 640.20 662.75 265.65 2.59% 7.67% 11.85% 9.33% 11.35% 20.59% 17.17% 12.51% Range:17.6% BO: 654.2 R: 662.75 68 Cup and Handle 61 656.80 16.60 689.30 49.10 716.05 75.85 699.95 59.75 712.85 72.65 772.00 131.80 750.15 109.95 720.30 80.10 NaN NaN
KALYANKJIL 2024/05/06 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 400.05 449.70 265.65 -2.89% -1.69% -0.72% 2.62% 0.01% 0.36% 0.60% -0.10% 5.87% Range:7.7% BO: 433.45 R: 443.0 44 -169 388.50 -11.55 393.30 -6.75 397.15 -2.90 410.55 10.50 400.10 0.05 401.50 1.45 402.45 2.40 399.65 -0.40 423.55 23.50
KALYANKJIL 2024/07/25 1.58 Strong Up Bullish, VWAP-Resist 573.70 633.60 265.65 -1.03% -0.18% -0.16% 0.99% -1.57% -6.48% -0.13% 7.17% 12.99% Range:25.4% BO: 587.25 R: 633.6 77 180 567.80 -5.90 572.65 -1.05 572.80 -0.90 579.40 5.70 564.70 -9.00 536.55 -37.15 572.95 -0.75 614.85 41.15 648.20 74.50
KALYANKJIL 2024/08/20 1.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 541.90 633.60 265.65 0.47% 10.06% 8.67% 13.81% 13.46% 20.11% 18.14% 30.70% 38.43% Range:9.9% BO: 587.25 R: 633.6 51 3 Outside Down -50 544.45 2.55 596.40 54.50 588.90 47.00 616.75 74.85 614.85 72.95 650.85 108.95 640.20 98.30 708.25 166.35 750.15 208.25
KALYANKJIL 2024/09/19 0.68 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 708.25 749.00 265.65 3.14% 8.53% 9.00% 7.05% 1.19% 0.66% 1.70% Range:0% BO: 0 R: 0 0 Cup and Handle 0 730.50 22.25 768.65 60.40 772.00 63.75 758.20 49.95 716.70 8.45 712.95 4.70 720.30 12.05 NaN NaN NaN NaN
KAJARIACER 2024/09/09 1.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1414.95 1545.00 1110.35 0.98% 1.15% 2.13% 2.54% 3.98% 6.77% 3.60% -1.77% Range:8.8% BO: 1471.1 R: 1492.35 53 Cup and Handle, 3 Outside Down 83 1428.75 13.80 1431.25 16.30 1445.10 30.15 1450.85 35.90 1471.30 56.35 1510.70 95.75 1465.90 50.95 1389.95 -25.00 NaN NaN
KAJARIACER 2024/07/02 0.50 Strong Up Bullish, VWAP-Resist 1479.55 1512.25 1110.35 0.32% 2.33% -0.22% -2.70% -2.53% -6.74% -0.73% -1.28% -6.58% Range:23.2% BO: 1496.25 R: 1512.1 68 129 1484.30 4.75 1514.00 34.45 1476.25 -3.30 1439.55 -40.00 1442.15 -37.40 1379.80 -99.75 1468.80 -10.75 1460.60 -18.95 1382.20 -97.35
KAJARIACER 2024/06/14 0.79 Weak Down Bullish, VWAP-Resist 1284.40 1442.00 1110.35 6.08% 4.05% 4.82% 5.22% 8.98% 16.49% 12.08% 6.29% 17.92% Range:12.8% BO: 1317.4 R: 1340.0 56 3 Outside Down 70 1362.50 78.10 1336.40 52.00 1346.35 61.95 1351.50 67.10 1399.75 115.35 1496.25 211.85 1439.55 155.15 1365.20 80.80 1514.60 230.20
KAJARIACER 2024/06/07 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1241.45 1442.00 1110.35 -0.23% 4.35% 6.12% 4.24% 3.46% 12.75% 20.52% 15.06% 16.18% Range:12.0% BO: 1305.35 R: 1323.0 52 -5 1238.55 -2.90 1295.45 54.00 1317.40 75.95 1294.10 52.65 1284.40 42.95 1399.75 158.30 1496.25 254.80 1428.45 187.00 1442.30 200.85
KAJARIACER 2024/08/30 2.56 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support 1350.85 1545.00 1110.35 0.55% 2.62% 7.59% 8.48% 6.49% 7.40% 11.29% 9.66% 3.99% Range:0% BO: 0 R: 0 0 0 1358.30 7.45 1386.20 35.35 1453.40 102.55 1465.45 114.60 1438.50 87.65 1450.85 100.00 1503.30 152.45 1481.40 130.55 1404.80 53.95
KAJARIACER 2024/09/05 1.94 Weak Down, Weak Down Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1465.45 1545.00 1110.35 -1.84% -3.45% -2.50% -2.33% -1.39% 1.74% 2.07% -3.97% Range:0% BO: 0 R: 0 0 0 1438.50 -26.95 1414.95 -50.50 1428.75 -36.70 1431.25 -34.20 1445.10 -20.35 1491.00 25.55 1495.85 30.40 1407.25 -58.20 NaN NaN
KAJARIACER 2024/06/20 0.89 Strong Up Bullish, VWAP-Resist 1346.35 1442.00 1110.35 0.38% 3.97% 6.77% 5.33% 5.85% 12.45% 4.48% 7.13% 8.49% Range:15.7% BO: 1362.5 R: 1382.5 61 107 1351.50 5.15 1399.75 53.40 1437.45 91.10 1418.10 71.75 1425.10 78.75 1514.00 167.65 1406.65 60.30 1442.30 95.95 1460.60 114.25
KAJARIACER 2024/09/13 0.47 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1450.85 1545.00 1110.35 1.41% 1.95% 1.73% 2.77% 3.62% 1.70% -2.05% Range:0% BO: 0 R: 0 0 0 1471.30 20.45 1479.20 28.35 1475.90 25.05 1491.00 40.15 1503.30 52.45 1475.45 24.60 1421.15 -29.70 NaN NaN NaN NaN
KAJARIACER 2024/08/19 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 1374.40 1545.00 1110.35 -0.63% -0.42% -1.83% -2.27% -1.92% -1.17% 2.95% 7.39% 6.66% Range:9.9% BO: 1514.6 R: 1545.0 42 -101 1365.75 -8.65 1368.60 -5.80 1349.30 -25.10 1343.15 -31.25 1348.00 -26.40 1358.30 -16.10 1414.95 40.55 1475.90 101.50 1465.90 91.50
KAJARIACER 2024/06/19 1.08 Strong Up Bullish, VWAP-Resist 1336.40 1442.00 1110.35 0.74% 1.13% 4.74% 7.56% 6.11% 11.07% 6.89% 3.97% 9.88% Range:15.7% BO: 1362.5 R: 1378.0 60 128 1346.35 9.95 1351.50 15.10 1399.75 63.35 1437.45 101.05 1418.10 81.70 1484.30 147.90 1428.45 92.05 1389.40 53.00 1468.40 132.00
KAJARIACER 2024/09/18 1.05 Strong Up Bullish, VWAP-Support 1475.90 1545.00 1110.35 1.02% 1.86% 2.36% 4.89% 3.02% -0.11% -5.82% Range:9.3% BO: 1479.2 R: 1492.35 63 Bearish Engulfing 99 1491.00 15.10 1503.30 27.40 1510.70 34.80 1548.05 72.15 1520.45 44.55 1474.30 -1.60 1389.95 -85.95 NaN NaN NaN NaN
KAJARIACER 2024/05/27 0.73 Strong Up Bullish, VWAP-Resist 1301.55 1442.00 1110.35 -1.33% -2.45% -4.18% -7.40% -6.60% -4.84% 4.68% 9.49% 10.80% Range:11.5% BO: 1305.35 R: 1323.0 64 Cup and Handle 98 1284.20 -17.35 1269.60 -31.95 1247.10 -54.45 1205.30 -96.25 1215.65 -85.90 1238.55 -63.00 1362.50 60.95 1425.10 123.55 1442.15 140.60
KAJARIACER 2024/09/02 0.67 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1358.30 1545.00 1110.35 2.05% 7.00% 7.89% 5.90% 4.17% 8.32% 11.22% 8.54% Range:0% BO: 0 R: 0 0 0 1386.20 27.90 1453.40 95.10 1465.45 107.15 1438.50 80.20 1414.95 56.65 1471.30 113.00 1510.70 152.40 1474.30 116.00 NaN NaN
KAJARIACER 2024/06/27 1.44 Strong Up Bullish, VWAP-Resist 1425.10 1474.25 1110.35 -1.19% 4.99% 3.82% 4.15% 6.24% -1.29% -3.60% 6.28% 1.59% Range:20.1% BO: 1437.45 R: 1445.0 67 129 1408.15 -16.95 1496.25 71.15 1479.55 54.45 1484.30 59.20 1514.00 88.90 1406.65 -18.45 1373.80 -51.30 1514.60 89.50 1447.75 22.65
KAJARIACER 2024/08/20 0.83 Sideways Neutral, VWAP-Resist 1365.75 1545.00 1110.35 0.21% -1.20% -1.65% -1.30% -0.81% 1.50% 4.61% 9.17% 8.47% Range:9.8% BO: 1514.6 R: 1545.0 41 -106 1368.60 2.85 1349.30 -16.45 1343.15 -22.60 1348.00 -17.75 1354.75 -11.00 1386.20 20.45 1428.75 63.00 1491.00 125.25 1481.40 115.65
KAJARIACER 2024/05/30 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1247.10 1442.00 1110.35 -3.35% -2.52% -7.85% -5.22% -2.98% 3.77% 8.37% 18.64% 11.44% Range:11.5% BO: 1305.35 R: 1323.0 51 Bearish Engulfing -5 1205.30 -41.80 1215.65 -31.45 1149.20 -97.90 1181.95 -65.15 1209.90 -37.20 1294.10 47.00 1351.50 104.40 1479.55 232.45 1389.80 142.70
KAJARIACER 2024/06/10 1.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1238.55 1442.00 1110.35 4.59% 6.37% 4.49% 3.70% 10.01% 16.06% 19.46% 13.57% 18.59% Range:12.0% BO: 1305.35 R: 1323.0 51 -6 1295.45 56.90 1317.40 78.85 1294.10 55.55 1284.40 45.85 1362.50 123.95 1437.45 198.90 1479.55 241.00 1406.65 168.10 1468.80 230.25
KAJARIACER 2024/09/17 1.59 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1479.20 1545.00 1110.35 -0.22% 0.80% 1.63% 2.13% 4.65% 0.15% -5.35% Range:0% BO: 0 R: 0 0 0 1475.90 -3.30 1491.00 11.80 1503.30 24.10 1510.70 31.50 1548.05 68.85 1481.40 2.20 1400.05 -79.15 NaN NaN NaN NaN
KAJARIACER 2024/08/23 0.49 Strong Down Neutral, VWAP-Resist 1343.15 1545.00 1110.35 0.36% 0.86% -0.07% 0.87% 0.57% 7.10% 8.02% 15.26% 5.81% Range:11.3% BO: 1514.6 R: 1545.0 38 -120 1348.00 4.85 1354.75 11.60 1342.25 -0.90 1354.90 11.75 1350.85 7.70 1438.50 95.35 1450.85 107.70 1548.05 204.90 1421.15 78.00
KAJARIACER 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 1284.20 1442.00 1110.35 -1.14% -2.89% -6.14% -5.34% -10.51% 0.88% 4.06% 9.65% 11.23% Range:11.5% BO: 1305.35 R: 1323.0 59 Bearish Engulfing 74 1269.60 -14.60 1247.10 -37.10 1205.30 -78.90 1215.65 -68.55 1149.20 -135.00 1295.45 11.25 1336.40 52.20 1408.15 123.95 1428.45 144.25
KAJARIACER 2024/08/21 1.27 Strong Down Neutral, VWAP-Resist 1368.60 1545.00 1110.35 -1.41% -1.86% -1.51% -1.01% -1.93% 6.20% 4.58% 9.84% 7.72% Range:9.8% BO: 1514.6 R: 1545.0 42 -90 1349.30 -19.30 1343.15 -25.45 1348.00 -20.60 1354.75 -13.85 1342.25 -26.35 1453.40 84.80 1431.25 62.65 1503.30 134.70 1474.30 105.70
KAJARIACER 2024/09/16 0.86 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1471.30 1545.00 1110.35 0.54% 0.31% 1.34% 2.17% 2.68% -0.37% -4.35% Range:0% BO: 0 R: 0 0 0 1479.20 7.90 1475.90 4.60 1491.00 19.70 1503.30 32.00 1510.70 39.40 1465.90 -5.40 1407.25 -64.05 NaN NaN NaN NaN
KAJARIACER 2024/06/12 1.23 Weak Down Bullish, VWAP-Resist 1317.40 1442.00 1110.35 -1.77% -2.50% 3.42% 1.44% 2.20% 8.18% 14.92% 3.97% 9.17% Range:12.8% BO: 1305.35 R: 1323.0 62 130 1294.10 -23.30 1284.40 -33.00 1362.50 45.10 1336.40 19.00 1346.35 28.95 1425.10 107.70 1514.00 196.60 1369.70 52.30 1438.20 120.80
KAJARIACER 2024/08/22 1.03 Strong Down Neutral, VWAP-Resist 1349.30 1545.00 1110.35 -0.46% -0.10% 0.40% -0.52% 0.42% 8.61% 7.10% 11.96% 7.87% Range:10.9% BO: 1514.6 R: 1545.0 39 -97 1343.15 -6.15 1348.00 -1.30 1354.75 5.45 1342.25 -7.05 1354.90 5.60 1465.45 116.15 1445.10 95.80 1510.70 161.40 1455.45 106.15
KAJARIACER 2024/09/12 0.84 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1445.10 1545.00 1110.35 0.40% 1.81% 2.36% 2.13% 3.18% 3.51% 0.72% Range:0% BO: 0 R: 0 0 0 1450.85 5.75 1471.30 26.20 1479.20 34.10 1475.90 30.80 1491.00 45.90 1495.85 50.75 1455.45 10.35 NaN NaN NaN NaN
KAJARIACER 2024/05/31 0.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1205.30 1442.00 1110.35 0.86% -4.65% -1.94% 0.38% 3.00% 6.56% 16.13% 23.15% 13.64% Range:11.5% BO: 1305.35 R: 1323.0 43 3 Outside Down -61 1215.65 10.35 1149.20 -56.10 1181.95 -23.35 1209.90 4.60 1241.45 36.15 1284.40 79.10 1399.75 194.45 1484.30 279.00 1369.70 164.40
KAJARIACER 2024/09/19 0.89 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1491.00 1545.00 1110.35 0.82% 1.32% 3.83% 1.98% 0.33% -2.38% -5.57% Range:0% BO: 0 R: 0 0 0 1503.30 12.30 1510.70 19.70 1548.05 57.05 1520.45 29.45 1495.85 4.85 1455.45 -35.55 1408.00 -83.00 NaN NaN NaN NaN
KAJARIACER 2024/06/28 0.43 Strong Up Bullish, VWAP-Resist 1408.15 1474.25 1110.35 6.26% 5.07% 5.41% 7.52% 4.84% -1.30% -1.33% 5.23% 0.45% Range:20.1% BO: 1437.45 R: 1474.25 64 Bearish Engulfing 90 1496.25 88.10 1479.55 71.40 1484.30 76.15 1514.00 105.85 1476.25 68.10 1389.80 -18.35 1389.40 -18.75 1481.80 73.65 1414.50 6.35
KAJARIACER 2024/09/23 2.18 Strong Up Bullish, VWAP-Resist 1510.70 1545.00 1110.35 2.47% 0.65% -0.98% -2.33% -2.97% -6.85% Range:11.2% BO: 1503.3 R: 1508.95 68 Cup and Handle 168 1548.05 37.35 1520.45 9.75 1495.85 -14.85 1475.45 -35.25 1465.90 -44.80 1407.25 -103.45 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/06/21 0.71 Strong Up Bullish, VWAP-Resist 1351.50 1442.00 1110.35 3.57% 6.36% 4.93% 5.45% 4.19% 9.23% 2.83% 8.68% 3.28% Range:15.7% BO: 1362.5 R: 1382.5 62 97 1399.75 48.25 1437.45 85.95 1418.10 66.60 1425.10 73.60 1408.15 56.65 1476.25 124.75 1389.80 38.30 1468.80 117.30 1395.85 44.35
KAJARIACER 2024/09/10 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 1428.75 1545.00 1110.35 0.17% 1.14% 1.55% 2.98% 3.53% 8.35% 3.69% -1.45% Range:8.4% BO: 1465.45 R: 1492.35 55 76 1431.25 2.50 1445.10 16.35 1450.85 22.10 1471.30 42.55 1479.20 50.45 1548.05 119.30 1481.40 52.65 1408.00 -20.75 NaN NaN
KAJARIACER 2024/08/14 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1382.20 1545.00 1110.35 -0.14% -0.56% -1.19% -0.98% -2.38% -1.98% 6.02% 6.45% 8.22% Range:9.9% BO: 1514.6 R: 1545.0 44 Bearish Engulfing -122 1380.30 -1.90 1374.40 -7.80 1365.75 -16.45 1368.60 -13.60 1349.30 -32.90 1354.90 -27.30 1465.45 83.25 1471.30 89.10 1495.85 113.65
KAJARIACER 2024/06/04 0.37 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1149.20 1442.00 1110.35 2.85% 5.28% 8.03% 7.77% 12.73% 16.29% 23.40% 28.46% 18.80% Range:12.0% BO: 1305.35 R: 1323.0 36 -173 1181.95 32.75 1209.90 60.70 1241.45 92.25 1238.55 89.35 1295.45 146.25 1336.40 187.20 1418.10 268.90 1476.25 327.05 1365.20 216.00
KAJARIACER 2024/09/20 0.74 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1503.30 1545.00 1110.35 0.49% 2.98% 1.14% -0.50% -1.85% -5.46% -6.55% Range:0% BO: 0 R: 0 0 0 1510.70 7.40 1548.05 44.75 1520.45 17.15 1495.85 -7.45 1475.45 -27.85 1421.15 -82.15 1404.80 -98.50 NaN NaN NaN NaN
KAJARIACER 2024/09/03 1.02 Strong Down, Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1386.20 1545.00 1110.35 4.85% 5.72% 3.77% 2.07% 3.07% 6.71% 11.68% 5.00% Range:0% BO: 0 R: 0 0 0 1453.40 67.20 1465.45 79.25 1438.50 52.30 1414.95 28.75 1428.75 42.55 1479.20 93.00 1548.05 161.85 1455.45 69.25 NaN NaN
KAJARIACER 2024/08/28 0.67 Strong Down Neutral, VWAP-Resist 1342.25 1545.00 1110.35 0.94% 0.64% 1.20% 3.27% 8.28% 6.63% 9.96% 9.92% 3.55% Range:11.4% BO: 1514.6 R: 1545.0 39 Bearish Engulfing -80 1354.90 12.65 1350.85 8.60 1358.30 16.05 1386.20 43.95 1453.40 111.15 1431.25 89.00 1475.90 133.65 1475.45 133.20 1389.95 47.70
KAJARIACER 2024/09/04 6.99 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1453.40 1545.00 1110.35 0.83% -1.03% -2.65% -1.70% -1.52% 1.55% 4.61% -2.22% Range:0% BO: 0 R: 0 0 0 1465.45 12.05 1438.50 -14.90 1414.95 -38.45 1428.75 -24.65 1431.25 -22.15 1475.90 22.50 1520.45 67.05 1421.15 -32.25 NaN NaN
KAJARIACER 2024/09/11 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 1431.25 1545.00 1110.35 0.97% 1.37% 2.80% 3.35% 3.12% 6.23% 3.01% -1.85% Range:8.4% BO: 1465.45 R: 1492.35 55 74 1445.10 13.85 1450.85 19.60 1471.30 40.05 1479.20 47.95 1475.90 44.65 1520.45 89.20 1474.30 43.05 1404.80 -26.45 NaN NaN
KAJARIACER 2024/09/06 1.41 Weak Down Bullish, 50MA-Support, VWAP-Resist 1438.50 1545.00 1110.35 -1.64% -0.68% -0.50% 0.46% 0.86% 4.50% 2.57% -2.67% Range:8.8% BO: 1471.1 R: 1485.95 58 Bearish Engulfing, Lorentzian-Buy 162 1414.95 -23.55 1428.75 -9.75 1431.25 -7.25 1445.10 6.60 1450.85 12.35 1503.30 64.80 1475.45 36.95 1400.05 -38.45 NaN NaN
KAJARIACER 2024/05/23 0.19 Strong Up Bullish, VWAP-Resist 1271.05 1442.00 1110.35 0.24% 2.40% 1.03% -0.11% -1.88% -4.81% 1.81% 13.09% 16.14% Range:11.5% BO: 1305.35 R: 1323.0 59 103 1274.05 3.00 1301.55 30.50 1284.20 13.15 1269.60 -1.45 1247.10 -23.95 1209.90 -61.15 1294.10 23.05 1437.45 166.40 1476.25 205.20
KAJARIACER 2024/06/03 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1215.65 1442.00 1110.35 -5.47% -2.77% -0.47% 2.12% 1.88% 12.08% 18.25% 24.54% 13.50% Range:11.5% BO: 1305.35 R: 1323.0 46 -59 1149.20 -66.45 1181.95 -33.70 1209.90 -5.75 1241.45 25.80 1238.55 22.90 1362.50 146.85 1437.45 221.80 1514.00 298.35 1379.80 164.15
KAJARIACER 2024/06/13 0.31 Weak Down Bullish, VWAP-Resist 1294.10 1442.00 1110.35 -0.75% 5.29% 3.27% 4.04% 4.44% 8.81% 14.08% 6.62% 12.67% Range:12.8% BO: 1317.4 R: 1340.0 58 Bearish Engulfing 96 1284.40 -9.70 1362.50 68.40 1336.40 42.30 1346.35 52.25 1351.50 57.40 1408.15 114.05 1476.25 182.15 1379.80 85.70 1458.05 163.95
KAJARIACER 2024/08/16 0.60 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1380.30 1545.00 1110.35 -0.43% -1.05% -0.85% -2.25% -2.69% -2.13% 4.22% 7.17% 6.89% Range:9.9% BO: 1514.6 R: 1545.0 43 3 Outside Down -111 1374.40 -5.90 1365.75 -14.55 1368.60 -11.70 1349.30 -31.00 1343.15 -37.15 1350.85 -29.45 1438.50 58.20 1479.20 98.90 1475.45 95.15
KAJARIACER 2024/08/27 0.41 Strong Down Neutral, VWAP-Resist 1354.75 1545.00 1110.35 -0.92% 0.01% -0.29% 0.26% 2.32% 5.46% 9.19% 10.42% 3.34% Range:11.3% BO: 1514.6 R: 1545.0 41 -74 1342.25 -12.50 1354.90 0.15 1350.85 -3.90 1358.30 3.55 1386.20 31.45 1428.75 74.00 1479.20 124.45 1495.85 141.10 1400.05 45.30
KAJARIACER 2024/04/19 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1194.10 1442.00 1110.35 -0.54% 0.62% 2.21% 1.57% 0.95% -1.92% -2.84% 6.44% -3.76% Range:10.0% BO: 1272.55 R: 1290.0 41 -93 1187.60 -6.50 1201.45 7.35 1220.50 26.40 1212.85 18.75 1205.50 11.40 1171.20 -22.90 1160.20 -33.90 1271.05 76.95 1149.20 -44.90
KAJARIACER 2024/07/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1406.65 1520.00 1110.35 -1.20% -2.63% -1.91% -2.95% -2.34% 2.24% 3.84% 0.30% -4.17% Range:15.2% BO: 1514.0 R: 1520.0 53 3 Outside Down -84 1389.80 -16.85 1369.70 -36.95 1379.80 -26.85 1365.20 -41.45 1373.80 -32.85 1438.20 31.55 1460.60 53.95 1410.80 4.15 1348.00 -58.65
KAJARIACER 2024/04/25 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1212.85 1442.00 1110.35 -0.61% -0.45% -0.69% -1.39% -2.35% -2.67% 4.89% 4.68% 2.12% Range:10.0% BO: 1272.55 R: 1290.0 47 Bearish Engulfing -46 1205.50 -7.35 1207.45 -5.40 1204.45 -8.40 1196.05 -16.80 1184.30 -28.55 1180.50 -32.35 1272.15 59.30 1269.60 56.75 1238.55 25.70
KAJARIACER 2024/09/24 2.10 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1548.05 1578.70 1110.35 -1.78% -3.37% -4.69% -5.31% -4.31% -9.56% Range:0% BO: 0 R: 0 0 0 1520.45 -27.60 1495.85 -52.20 1475.45 -72.60 1465.90 -82.15 1481.40 -66.65 1400.05 -148.00 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/07/26 0.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1438.20 1520.00 1110.35 1.38% 5.31% 3.03% 2.10% 1.56% 0.66% -4.44% -6.67% -1.62% Range:9.8% BO: 1514.0 R: 1520.0 56 66 1458.05 19.85 1514.60 76.40 1481.80 43.60 1468.40 30.20 1460.60 22.40 1447.75 9.55 1374.40 -63.80 1342.25 -95.95 1414.95 -23.25
KAJARIACER 2024/07/09 1.20 Strong Up Bullish, VWAP-Resist 1442.15 1520.00 1110.35 -0.95% -2.46% -3.63% -5.02% -4.32% 1.85% 2.75% 0.39% -6.44% Range:18.2% BO: 1514.0 R: 1520.0 59 33 1428.45 -13.70 1406.65 -35.50 1389.80 -52.35 1369.70 -72.45 1379.80 -62.35 1468.80 26.65 1481.80 39.65 1447.75 5.60 1349.30 -92.85
KAJARIACER 2024/05/13 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1160.20 1442.00 1110.35 2.64% 3.88% 6.89% 9.65% 11.78% 10.69% -0.95% 11.54% 22.23% Range:8.0% BO: 1256.55 R: 1269.95 39 -106 1190.80 30.60 1205.25 45.05 1240.15 79.95 1272.15 111.95 1296.85 136.65 1284.20 124.00 1149.20 -11.00 1294.10 133.90 1418.10 257.90
KAJARIACER 2024/10/10 2.97 Sideways Neutral, 50MA-Resist, VWAP-Resist 1389.95 1578.70 1110.35 1.30% 1.07% Range:10.2% BO: 1548.05 R: 1578.7 37 -127 1408.00 18.05 1404.80 14.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/10/11 0.27 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1408.00 1578.70 1110.35 -0.23% Range:0% BO: 0 R: 0 0 0 1404.80 -3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/10/09 0.84 Sideways Neutral, 50MA-Resist, VWAP-Resist 1400.05 1578.70 1110.35 -0.72% 0.57% 0.34% Range:9.6% BO: 1548.05 R: 1578.7 38 -144 1389.95 -10.10 1408.00 7.95 1404.80 4.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/30 0.71 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1465.90 1578.70 1110.35 1.06% 0.57% -0.71% -3.05% -4.00% Range:0% BO: 0 R: 0 0 0 1481.40 15.50 1474.30 8.40 1455.45 -10.45 1421.15 -44.75 1407.25 -58.65 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/05/08 4.83 Strong Down Neutral, VWAP-Resist 1155.80 1442.00 1110.35 2.25% 2.14% 0.38% 3.03% 4.28% 9.97% 7.90% 7.16% 16.93% Range:8.0% BO: 1256.55 R: 1281.0 36 -180 1181.80 26.00 1180.50 24.70 1160.20 4.40 1190.80 35.00 1205.25 49.45 1271.05 115.25 1247.10 91.30 1238.55 82.75 1351.50 195.70
KAJARIACER 2024/08/05 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1395.85 1545.00 1110.35 -0.43% 4.55% 5.39% 3.72% 1.34% -2.16% -2.94% 4.99% 5.97% Range:9.9% BO: 1514.6 R: 1545.0 46 -54 1389.85 -6.00 1459.30 63.45 1471.10 75.25 1447.75 51.90 1414.50 18.65 1365.75 -30.10 1354.75 -41.10 1465.45 69.60 1479.20 83.35
KAJARIACER 2024/08/06 0.24 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1389.85 1545.00 1110.35 5.00% 5.85% 4.17% 1.77% 1.51% -1.53% -3.42% 3.50% 6.19% Range:9.9% BO: 1514.6 R: 1545.0 45 -63 1459.30 69.45 1471.10 81.25 1447.75 57.90 1414.50 24.65 1410.80 20.95 1368.60 -21.25 1342.25 -47.60 1438.50 48.65 1475.90 86.05
KAJARIACER 2024/05/03 0.90 Strong Down Neutral, VWAP-Resist 1184.30 1442.00 1110.35 -1.11% 0.27% -2.41% -0.21% -0.32% 7.42% 9.90% -0.20% 15.05% Range:6.9% BO: 1272.55 R: 1290.0 40 -143 1171.20 -13.10 1187.55 3.25 1155.80 -28.50 1181.80 -2.50 1180.50 -3.80 1272.15 87.85 1301.55 117.25 1181.95 -2.35 1362.50 178.20
KAJARIACER 2024/10/01 0.25 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1481.40 1578.70 1110.35 -0.48% -1.75% -4.07% -5.01% -5.49% Range:0% BO: 0 R: 0 0 0 1474.30 -7.10 1455.45 -25.95 1421.15 -60.25 1407.25 -74.15 1400.05 -81.35 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/07/05 0.55 Strong Up Bullish, VWAP-Resist 1476.25 1520.00 1110.35 -2.49% -2.31% -3.24% -4.71% -5.86% -5.88% -1.23% -1.15% -7.49% Range:21.9% BO: 1514.0 R: 1520.0 64 88 1439.55 -36.70 1442.15 -34.10 1428.45 -47.80 1406.65 -69.60 1389.80 -86.45 1389.40 -86.85 1458.05 -18.20 1459.30 -16.95 1365.75 -110.50
KAJARIACER 2024/07/12 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1389.80 1520.00 1110.35 -1.45% -0.72% -1.77% -1.15% -0.03% 4.91% 0.44% -0.55% -2.52% Range:15.2% BO: 1514.0 R: 1520.0 50 -122 1369.70 -20.10 1379.80 -10.00 1365.20 -24.60 1373.80 -16.00 1389.40 -0.40 1458.05 68.25 1395.85 6.05 1382.20 -7.60 1354.75 -35.05
KAJARIACER 2024/10/08 0.41 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 1407.25 1578.70 1110.35 -0.51% -1.23% 0.05% -0.17% Range:0% BO: 0 R: 0 0 0 1400.05 -7.20 1389.95 -17.30 1408.00 0.75 1404.80 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/10/04 0.48 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1455.45 1578.70 1110.35 -2.36% -3.31% -3.81% -4.50% -3.26% Range:0% BO: 0 R: 0 0 0 1421.15 -34.30 1407.25 -48.20 1400.05 -55.40 1389.95 -65.50 1408.00 -47.45 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/07/15 1.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1369.70 1520.00 1110.35 0.74% -0.33% 0.30% 1.44% 5.30% 10.58% 1.47% 0.77% -2.00% Range:15.2% BO: 1514.0 R: 1520.0 47 -151 1379.80 10.10 1365.20 -4.50 1373.80 4.10 1389.40 19.70 1442.30 72.60 1514.60 144.90 1389.85 20.15 1380.30 10.60 1342.25 -27.45
KAJARIACER 2024/09/26 0.33 Strong Up Bullish, VWAP-Resist 1495.85 1578.70 1110.35 -1.36% -2.00% -0.97% -1.44% -2.70% -5.87% Range:13.3% BO: 1548.05 R: 1578.7 58 53 1475.45 -20.40 1465.90 -29.95 1481.40 -14.45 1474.30 -21.55 1455.45 -40.40 1408.00 -87.85 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/07/10 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1428.45 1520.00 1110.35 -1.53% -2.71% -4.11% -3.41% -4.43% 1.07% 2.80% -0.98% -5.97% Range:18.2% BO: 1514.0 R: 1520.0 56 Bearish Engulfing -24 1406.65 -21.80 1389.80 -38.65 1369.70 -58.75 1379.80 -48.65 1365.20 -63.25 1443.70 15.25 1468.40 39.95 1414.50 -13.95 1343.15 -85.30
KAJARIACER 2024/04/30 0.26 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1204.45 1442.00 1110.35 -0.70% -1.67% -2.76% -1.40% -4.04% 0.07% 5.53% 0.93% 7.44% Range:9.9% BO: 1272.55 R: 1290.0 45 -56 1196.05 -8.40 1184.30 -20.15 1171.20 -33.25 1187.55 -16.90 1155.80 -48.65 1205.25 0.80 1271.05 66.60 1215.65 11.20 1294.10 89.65
KAJARIACER 2024/08/01 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1468.40 1545.00 1110.35 -0.53% -4.94% -5.35% -0.62% 0.18% -6.00% -8.53% -5.60% -1.20% Range:9.9% BO: 1514.6 R: 1545.0 57 79 1460.60 -7.80 1395.85 -72.55 1389.85 -78.55 1459.30 -9.10 1471.10 2.70 1380.30 -88.10 1343.15 -125.25 1386.20 -82.20 1450.85 -17.55
KAJARIACER 2024/07/18 1.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1365.20 1520.00 1110.35 0.63% 1.77% 5.65% 7.59% 5.75% 7.56% 7.76% 0.04% -1.05% Range:11.7% BO: 1514.0 R: 1520.0 47 Bearish Engulfing -102 1373.80 8.60 1389.40 24.20 1442.30 77.10 1468.80 103.60 1443.70 78.50 1468.40 103.20 1471.10 105.90 1365.75 0.55 1350.85 -14.35
KAJARIACER 2024/08/12 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1414.50 1545.00 1110.35 -0.26% -2.28% -2.42% -2.83% -3.45% -4.22% -2.00% 2.16% 9.44% Range:9.9% BO: 1514.6 R: 1545.0 48 -72 1410.80 -3.70 1382.20 -32.30 1380.30 -34.20 1374.40 -40.10 1365.75 -48.75 1354.75 -59.75 1386.20 -28.30 1445.10 30.60 1548.05 133.55
KAJARIACER 2024/04/24 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1220.50 1442.00 1110.35 -0.63% -1.23% -1.07% -1.32% -2.00% -3.17% 1.61% 5.22% 1.72% Range:10.0% BO: 1272.55 R: 1290.0 49 -37 1212.85 -7.65 1205.50 -15.00 1207.45 -13.05 1204.45 -16.05 1196.05 -24.45 1181.80 -38.70 1240.15 19.65 1284.20 63.70 1241.45 20.95
KAJARIACER 2024/07/29 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1458.05 1520.00 1110.35 3.88% 1.63% 0.71% 0.17% -4.27% -2.99% -6.33% -7.07% -2.01% Range:9.8% BO: 1514.0 R: 1520.0 59 115 1514.60 56.55 1481.80 23.75 1468.40 10.35 1460.60 2.55 1395.85 -62.20 1414.50 -43.55 1365.75 -92.30 1354.90 -103.15 1428.75 -29.30
KAJARIACER 2024/04/29 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1207.45 1442.00 1110.35 -0.25% -0.94% -1.92% -3.00% -1.65% -1.38% 8.11% -0.18% 9.11% Range:10.0% BO: 1272.55 R: 1290.0 46 -44 1204.45 -3.00 1196.05 -11.40 1184.30 -23.15 1171.20 -36.25 1187.55 -19.90 1190.80 -16.65 1305.35 97.90 1205.30 -2.15 1317.40 109.95
KAJARIACER 2024/07/08 0.33 Strong Up Bullish, VWAP-Resist 1439.55 1520.00 1110.35 0.18% -0.77% -2.29% -3.46% -4.85% 0.19% 5.21% 2.19% -4.93% Range:20.1% BO: 1514.0 R: 1520.0 58 28 1442.15 2.60 1428.45 -11.10 1406.65 -32.90 1389.80 -49.75 1369.70 -69.85 1442.30 2.75 1514.60 75.05 1471.10 31.55 1368.60 -70.95
KAJARIACER 2024/07/31 0.68 Sideways Bullish, VWAP-Resist 1481.80 1545.00 1110.35 -0.90% -1.43% -5.80% -6.21% -1.52% -6.72% -8.94% -8.33% -2.48% Range:9.9% BO: 1514.6 R: 1545.0 59 117 1468.40 -13.40 1460.60 -21.20 1395.85 -85.95 1389.85 -91.95 1459.30 -22.50 1382.20 -99.60 1349.30 -132.50 1358.30 -123.50 1445.10 -36.70
KAJARIACER 2024/05/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1196.05 1442.00 1110.35 -0.98% -2.08% -0.71% -3.37% -1.19% 3.69% 6.52% -3.92% 7.39% Range:9.2% BO: 1272.55 R: 1290.0 43 -100 1184.30 -11.75 1171.20 -24.85 1187.55 -8.50 1155.80 -40.25 1181.80 -14.25 1240.15 44.10 1274.05 78.00 1149.20 -46.85 1284.40 88.35
KAJARIACER 2024/09/25 0.74 Strong Up Bullish, VWAP-Resist 1520.45 1578.70 1110.35 -1.62% -2.96% -3.59% -2.57% -3.04% -8.58% Range:13.3% BO: 1548.05 R: 1578.7 65 124 1495.85 -24.60 1475.45 -45.00 1465.90 -54.55 1481.40 -39.05 1474.30 -46.15 1389.95 -130.50 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/10/07 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1421.15 1578.70 1110.35 -0.98% -1.48% -2.20% -0.93% -1.15% Range:8.6% BO: 1548.05 R: 1578.7 42 Lorentzian-Sell -177 1407.25 -13.90 1400.05 -21.10 1389.95 -31.20 1408.00 -13.15 1404.80 -16.35 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/27 2.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1475.45 1578.70 1110.35 -0.65% 0.40% -0.08% -1.36% -3.68% -4.79% Range:12.7% BO: 1548.05 R: 1578.7 54 14 1465.90 -9.55 1481.40 5.95 1474.30 -1.15 1455.45 -20.00 1421.15 -54.30 1404.80 -70.65 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/08/02 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1460.60 1545.00 1110.35 -4.43% -4.84% -0.09% 0.72% -0.88% -5.90% -7.71% -0.49% 0.73% Range:9.9% BO: 1514.6 R: 1545.0 56 49 1395.85 -64.75 1389.85 -70.75 1459.30 -1.30 1471.10 10.50 1447.75 -12.85 1374.40 -86.20 1348.00 -112.60 1453.40 -7.20 1471.30 10.70
KAJARIACER 2024/04/22 0.63 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1187.60 1442.00 1110.35 1.17% 2.77% 2.13% 1.51% 1.67% -0.00% 0.27% 7.28% -0.48% Range:10.0% BO: 1272.55 R: 1290.0 40 -140 1201.45 13.85 1220.50 32.90 1212.85 25.25 1205.50 17.90 1207.45 19.85 1187.55 -0.05 1190.80 3.20 1274.05 86.45 1181.95 -5.65
KAJARIACER 2024/04/26 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1205.50 1442.00 1110.35 0.16% -0.09% -0.78% -1.76% -2.85% -3.76% 7.58% 3.45% 7.46% Range:10.0% BO: 1272.55 R: 1290.0 45 3 Outside Down -45 1207.45 1.95 1204.45 -1.05 1196.05 -9.45 1184.30 -21.20 1171.20 -34.30 1160.20 -45.30 1296.85 91.35 1247.10 41.60 1295.45 89.95
KAJARIACER 2024/08/09 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1447.75 1545.00 1110.35 -2.30% -2.55% -4.53% -4.66% -5.07% -6.89% -6.18% -1.14% 4.35% Range:9.9% BO: 1514.6 R: 1545.0 53 3 1414.50 -33.25 1410.80 -36.95 1382.20 -65.55 1380.30 -67.45 1374.40 -73.35 1348.00 -99.75 1358.30 -89.45 1431.25 -16.50 1510.70 62.95
KAJARIACER 2024/05/06 0.46 Strong Down Neutral, VWAP-Resist 1171.20 1442.00 1110.35 1.40% -1.31% 0.91% 0.79% -0.94% 10.73% 9.65% 3.30% 14.11% Range:8.0% BO: 1272.55 R: 1290.0 37 -178 1187.55 16.35 1155.80 -15.40 1181.80 10.60 1180.50 9.30 1160.20 -11.00 1296.85 125.65 1284.20 113.00 1209.90 38.70 1336.40 165.20
KAJARIACER 2024/10/03 1.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1474.30 1578.70 1110.35 -1.28% -3.61% -4.55% -5.04% -5.72% Range:10.5% BO: 1548.05 R: 1578.7 53 -27 1455.45 -18.85 1421.15 -53.15 1407.25 -67.05 1400.05 -74.25 1389.95 -84.35 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/20 2.09 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 703.40 707.05 421.05 0.21% 0.77% 0.19% -2.20% -2.15% -12.08% -12.09% Range:0% BO: 0 R: 0 0 0 704.85 1.45 708.85 5.45 704.75 1.35 687.90 -15.50 688.25 -15.15 618.40 -85.00 618.35 -85.05 NaN NaN NaN NaN
JUBLFOOD 2024/06/03 0.55 Weak Up Bullish, VWAP-Resist 497.80 586.95 421.05 0.09% 6.59% 4.82% 4.16% 5.06% 10.66% 12.24% 13.92% 17.69% Range:11.2% BO: 512.8 R: 523.5 60 78 498.25 0.45 530.60 32.80 521.80 24.00 518.50 20.70 523.00 25.20 550.85 53.05 558.75 60.95 567.10 69.30 585.85 88.05
JUBLFOOD 2024/08/28 0.60 Strong Up Bullish, VWAP-Resist 656.10 667.65 421.05 -0.79% -0.88% -1.01% -0.29% -0.90% 1.07% 2.98% 4.90% -4.92% Range:12.3% BO: 661.4 R: 665.0 63 Bearish Engulfing 85 650.90 -5.20 650.30 -5.80 649.45 -6.65 654.20 -1.90 650.20 -5.90 663.10 7.00 675.65 19.55 688.25 32.15 623.80 -32.30
JUBLFOOD 2024/08/14 0.50 Strong Up Bullish, VWAP-Resist 637.45 656.00 421.05 1.18% -0.66% -1.91% 1.46% 3.16% 2.11% 1.20% 4.20% 7.91% Range:14.0% BO: 651.35 R: 656.0 65 148 645.00 7.55 633.25 -4.20 625.30 -12.15 646.75 9.30 657.60 20.15 650.90 13.45 645.10 7.65 664.25 26.80 687.90 50.45
JUBLFOOD 2024/05/31 1.33 Strong Up Bullish, VWAP-Resist 494.00 586.95 421.05 0.77% 0.86% 7.41% 5.63% 4.96% 7.42% 15.30% 15.45% 17.18% Range:11.2% BO: 512.8 R: 523.5 58 78 497.80 3.80 498.25 4.25 530.60 36.60 521.80 27.80 518.50 24.50 530.65 36.65 569.60 75.60 570.30 76.30 578.85 84.85
JUBLFOOD 2024/05/07 2.64 Sideways Bullish, VWAP-Resist 480.30 586.95 421.05 -2.32% -5.22% -3.69% -1.64% -1.31% -0.14% 6.77% 7.95% 12.15% Range:9.3% BO: 472.65 R: 476.2 65 Cup and Handle, Momentum Gainer 190 469.15 -11.15 455.25 -25.05 462.60 -17.70 472.40 -7.90 474.00 -6.30 479.65 -0.65 512.80 32.50 518.50 38.20 538.65 58.35
JUBLFOOD 2024/05/02 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 457.55 586.95 421.05 1.14% 3.30% 4.97% 2.54% -0.50% 3.01% 2.01% 8.90% 15.98% Range:6.3% BO: 464.8 R: 468.75 54 133 462.75 5.20 472.65 15.10 480.30 22.75 469.15 11.60 455.25 -2.30 471.30 13.75 466.75 9.20 498.25 40.70 530.65 73.10
JUBLFOOD 2024/06/26 0.76 Strong Up Bullish, VWAP-Resist 555.55 586.95 421.05 -0.58% 1.39% 3.56% 3.53% 2.66% 4.43% 2.21% 6.35% 7.50% Range:13.8% BO: 569.6 R: 584.65 64 91 552.35 -3.20 563.25 7.70 575.30 19.75 575.15 19.60 570.30 14.75 580.15 24.60 567.85 12.30 590.85 35.30 597.20 41.65
JUBLFOOD 2024/05/15 0.35 Weak Up Bullish, VWAP-Resist 468.05 586.95 421.05 0.69% 0.57% 2.41% 2.48% 1.48% 7.50% 11.48% 17.69% 20.34% Range:9.3% BO: 480.3 R: 497.85 54 71 471.30 3.25 470.70 2.65 479.35 11.30 479.65 11.60 475.00 6.95 503.15 35.10 521.80 53.75 550.85 82.80 563.25 95.20
JUBLFOOD 2024/09/06 0.43 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 647.65 667.65 421.05 -0.81% 2.81% 2.39% 3.37% 4.85% 8.61% 6.27% -2.85% Range:0% BO: 0 R: 0 0 0 642.40 -5.25 665.85 18.20 663.10 15.45 669.50 21.85 679.05 31.40 703.40 55.75 688.25 40.60 629.20 -18.45 NaN NaN
JUBLFOOD 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 544.40 586.95 421.05 -1.06% 1.39% 4.63% 2.64% 2.05% 4.76% 6.57% 4.57% 10.33% Range:15.3% BO: 550.85 R: 552.4 67 120 538.65 -5.75 551.95 7.55 569.60 25.20 558.75 14.35 555.55 11.15 570.30 25.90 580.15 35.75 569.30 24.90 600.65 56.25
JUBLFOOD 2024/10/01 1.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 658.80 715.45 421.05 -3.59% -4.50% -6.13% -6.59% -4.49% Range:9.4% BO: 708.85 R: 715.45 45 -102 635.15 -23.65 629.15 -29.65 618.40 -40.40 615.40 -43.40 629.20 -29.60 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/07/03 0.30 Strong Up Bullish, VWAP-Resist 570.30 586.95 421.05 -0.56% 0.04% 0.68% 0.54% 1.73% -0.43% 1.40% 2.65% 13.10% Range:13.5% BO: 575.3 R: 584.65 66 100 567.10 -3.20 570.55 0.25 574.15 3.85 573.40 3.10 580.15 9.85 567.85 -2.45 578.30 8.00 585.40 15.10 645.00 74.70
JUBLFOOD 2024/09/11 0.98 Sideways Bullish, VWAP-Resist 663.10 672.85 421.05 0.97% 2.41% 0.17% 1.86% 1.89% 6.28% -4.22% -6.75% Range:6.1% BO: 665.85 R: 671.3 62 168 669.50 6.40 679.05 15.95 664.25 1.15 675.45 12.35 675.65 12.55 704.75 41.65 635.15 -27.95 618.35 -44.75 NaN NaN
JUBLFOOD 2024/09/12 0.67 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.50 673.15 421.05 1.43% -0.78% 0.89% 0.92% 3.88% 2.75% -6.03% Range:0% BO: 0 R: 0 0 0 679.05 9.55 664.25 -5.25 675.45 5.95 675.65 6.15 695.45 25.95 687.90 18.40 629.15 -40.35 NaN NaN NaN NaN
JUBLFOOD 2024/09/02 0.31 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 649.45 667.65 421.05 0.73% 0.12% -0.67% -0.28% -1.09% 2.28% 8.53% -2.20% Range:0% BO: 0 R: 0 0 0 654.20 4.75 650.20 0.75 645.10 -4.35 647.65 -1.80 642.40 -7.05 664.25 14.80 704.85 55.40 635.15 -14.30 NaN NaN
JUBLFOOD 2024/09/10 1.89 Sideways, Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.85 671.30 421.05 -0.41% 0.55% 1.98% -0.24% 1.44% 6.46% -1.06% -5.43% Range:0% BO: 0 R: 0 0 0 663.10 -2.75 669.50 3.65 679.05 13.20 664.25 -1.60 675.45 9.60 708.85 43.00 658.80 -7.05 629.70 -36.15 NaN NaN
JUBLFOOD 2024/09/05 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 645.10 667.65 421.05 0.40% -0.42% 3.22% 2.79% 3.78% 7.80% 6.63% -4.60% Range:9.7% BO: 661.4 R: 667.65 56 Bearish Engulfing -19 647.65 2.55 642.40 -2.70 665.85 20.75 663.10 18.00 669.50 24.40 695.45 50.35 687.90 42.80 615.40 -29.70 NaN NaN
JUBLFOOD 2024/10/04 0.76 Strong Up Neutral, 50MA-Resist, VWAP-Resist 629.15 715.45 421.05 -1.71% -2.19% 0.01% -0.85% 0.09% Range:11.2% BO: 708.85 R: 715.45 36 -180 618.40 -10.75 615.40 -13.75 629.20 0.05 623.80 -5.35 629.70 0.55 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/07/25 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 578.30 594.00 421.05 0.53% 2.17% 0.29% 3.54% 3.86% 3.27% 11.53% 14.37% 11.99% Range:5.7% BO: 585.85 R: 594.0 58 61 581.35 3.05 590.85 12.55 580.00 1.70 598.80 20.50 600.65 22.35 597.20 18.90 645.00 66.70 661.40 83.10 647.65 69.35
JUBLFOOD 2024/09/17 1.11 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.45 685.00 421.05 0.03% 2.96% 4.14% 4.35% 4.94% -2.47% -6.85% Range:0% BO: 0 R: 0 0 0 675.65 0.20 695.45 20.00 703.40 27.95 704.85 29.40 708.85 33.40 658.80 -16.65 629.20 -46.25 NaN NaN NaN NaN
JUBLFOOD 2024/04/24 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 440.15 586.95 421.05 -0.26% -0.64% -0.25% 5.24% 3.95% 3.43% 7.08% 13.14% 17.80% Range:6.5% BO: 465.8 R: 468.8 41 Bearish Engulfing -72 439.00 -1.15 437.35 -2.80 439.05 -1.10 463.20 23.05 457.55 17.40 455.25 15.10 471.30 31.15 498.00 57.85 518.50 78.35
JUBLFOOD 2024/04/25 0.46 Weak Down Neutral, VWAP-Resist 439.00 586.95 421.05 -0.38% 0.01% 5.51% 4.23% 5.41% 5.38% 7.22% 16.81% 19.13% Range:6.5% BO: 465.8 R: 468.8 40 3 Outside Down -78 437.35 -1.65 439.05 0.05 463.20 24.20 457.55 18.55 462.75 23.75 462.60 23.60 470.70 31.70 512.80 73.80 523.00 84.00
JUBLFOOD 2024/09/25 0.49 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 704.75 715.45 421.05 -2.39% -2.34% -3.24% -6.52% -9.88% -11.49% Range:0% BO: 0 R: 0 0 0 687.90 -16.85 688.25 -16.50 681.90 -22.85 658.80 -45.95 635.15 -69.60 623.80 -80.95 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/10/11 0.58 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 629.70 715.45 421.05 -1.80% Range:0% BO: 0 R: 0 0 0 618.35 -11.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/08/05 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 585.40 615.45 421.05 2.11% 3.74% 2.02% 2.31% 11.27% 6.82% 12.98% 10.20% 15.38% Range:7.7% BO: 606.7 R: 615.45 54 48 597.75 12.35 607.30 21.90 597.20 11.80 598.90 13.50 651.35 65.95 625.30 39.90 661.40 76.00 645.10 59.70 675.45 90.05
JUBLFOOD 2024/09/16 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 664.25 685.00 421.05 1.69% 1.72% 4.70% 5.89% 6.11% 2.66% -7.35% Range:7.9% BO: 679.05 R: 684.5 59 Bearish Engulfing 112 675.45 11.20 675.65 11.40 695.45 31.20 703.40 39.15 704.85 40.60 681.90 17.65 615.40 -48.85 NaN NaN NaN NaN
JUBLFOOD 2024/09/30 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 681.90 715.45 421.05 -3.39% -6.86% -7.74% -9.31% -9.75% Range:9.4% BO: 708.85 R: 715.45 56 -15 658.80 -23.10 635.15 -46.75 629.15 -52.75 618.40 -63.50 615.40 -66.50 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/05/23 3.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 475.00 586.95 421.05 -1.74% 3.40% 4.84% 7.96% 5.93% 9.85% 12.13% 17.63% 20.12% Range:8.9% BO: 480.3 R: 497.85 56 127 466.75 -8.25 491.15 16.15 498.00 23.00 512.80 37.80 503.15 28.15 521.80 46.80 532.60 57.60 558.75 83.75 570.55 95.55
JUBLFOOD 2024/05/28 2.64 Strong Up Bullish, VWAP-Resist 498.00 586.95 421.05 2.97% 1.03% -0.80% -0.04% 0.05% 6.14% 9.32% 13.10% 16.50% Range:12.2% BO: 491.15 R: 502.4 65 234 512.80 14.80 503.15 5.15 494.00 -4.00 497.80 -0.20 498.25 0.25 528.60 30.60 544.40 46.40 563.25 65.25 580.15 82.15
JUBLFOOD 2024/07/30 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 580.00 597.80 421.05 3.24% 3.56% 4.60% 0.93% 3.06% 11.07% 11.51% 12.12% 14.33% Range:5.2% BO: 590.85 R: 597.8 56 Bearish Engulfing 81 598.80 18.80 600.65 20.65 606.70 26.70 585.40 5.40 597.75 17.75 644.20 64.20 646.75 66.75 650.30 70.30 663.10 83.10
JUBLFOOD 2024/10/10 0.50 Weak Down Neutral, VWAP-Resist 623.80 715.45 421.05 0.95% -0.87% Range:13.2% BO: 708.85 R: 715.45 37 -79 629.70 5.90 618.35 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/05/22 0.78 Weak Up Bullish, VWAP-Resist 479.65 586.95 421.05 -0.97% -2.69% 2.40% 3.83% 6.91% 10.62% 11.68% 18.75% 18.23% Range:9.3% BO: 480.3 R: 497.85 60 3 Outside Up 133 475.00 -4.65 466.75 -12.90 491.15 11.50 498.00 18.35 512.80 33.15 530.60 50.95 535.65 56.00 569.60 89.95 567.10 87.45
JUBLFOOD 2024/05/08 1.06 Sideways Bullish, VWAP-Resist 469.15 586.95 421.05 -2.96% -1.40% 0.69% 1.03% -0.23% 1.25% 7.25% 11.48% 17.65% Range:9.3% BO: 480.3 R: 497.85 57 104 455.25 -13.90 462.60 -6.55 472.40 3.25 474.00 4.85 468.05 -1.10 475.00 5.85 503.15 34.00 523.00 53.85 551.95 82.80
JUBLFOOD 2024/10/07 1.14 Strong Up Neutral, VWAP-Resist 618.40 715.45 421.05 -0.49% 1.75% 0.87% 1.83% -0.01% Range:12.8% BO: 708.85 R: 715.45 33 -166 615.40 -3.00 629.20 10.80 623.80 5.40 629.70 11.30 618.35 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/07/23 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 561.25 594.00 421.05 3.74% 3.04% 3.58% 5.27% 3.34% 6.50% 14.78% 15.86% 15.85% Range:5.8% BO: 585.85 R: 594.0 51 -143 582.25 21.00 578.30 17.05 581.35 20.10 590.85 29.60 580.00 18.75 597.75 36.50 644.20 82.95 650.25 89.00 650.20 88.95
JUBLFOOD 2024/08/09 0.42 Weak Up Bullish, VWAP-Resist 598.90 615.45 421.05 8.76% 7.56% 6.44% 7.70% 5.74% 9.68% 8.44% 10.72% 17.69% Range:7.8% BO: 607.3 R: 615.45 58 62 651.35 52.45 644.20 45.30 637.45 38.55 645.00 46.10 633.25 34.35 656.90 58.00 649.45 50.55 663.10 64.20 704.85 105.95
JUBLFOOD 2024/06/14 0.23 Strong Up Bullish, VWAP-Resist 530.65 586.95 421.05 3.81% 2.59% 1.51% 4.01% 7.34% 8.41% 8.20% 7.01% 9.30% Range:12.9% BO: 535.65 R: 542.95 65 84 550.85 20.20 544.40 13.75 538.65 8.00 551.95 21.30 569.60 38.95 575.30 44.65 574.15 43.50 567.85 37.20 580.00 49.35
JUBLFOOD 2024/09/27 0.79 Strong Up Bullish, VWAP-Resist 688.25 715.45 421.05 -0.92% -4.28% -7.72% -8.59% -10.15% -10.16% Range:9.4% BO: 708.85 R: 715.45 59 Cup and Handle 30 681.90 -6.35 658.80 -29.45 635.15 -53.10 629.15 -59.10 618.40 -69.85 618.35 -69.90 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/05/30 1.41 Strong Up Bullish, VWAP-Resist 503.15 586.95 421.05 -1.82% -1.06% -0.97% 5.46% 3.71% 5.85% 9.70% 14.31% 15.68% Range:14.4% BO: 512.8 R: 520.45 63 156 494.00 -9.15 497.80 -5.35 498.25 -4.90 530.60 27.45 521.80 18.65 532.60 29.45 551.95 48.80 575.15 72.00 582.05 78.90
JUBLFOOD 2024/10/08 0.56 Strong Up Neutral, VWAP-Resist 615.40 715.45 421.05 2.24% 1.36% 2.32% 0.48% Range:13.2% BO: 708.85 R: 715.45 32 -135 629.20 13.80 623.80 8.40 629.70 14.30 618.35 2.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/04 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 650.20 667.65 421.05 -0.78% -0.39% -1.20% 2.41% 1.98% 3.91% 8.39% -4.89% Range:11.5% BO: 661.4 R: 667.65 59 5 645.10 -5.10 647.65 -2.55 642.40 -7.80 665.85 15.65 663.10 12.90 675.65 25.45 704.75 54.55 618.40 -31.80 NaN NaN
JUBLFOOD 2024/09/09 0.63 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 642.40 667.65 421.05 3.65% 3.22% 4.22% 5.71% 3.40% 9.72% 6.15% -2.90% Range:0% BO: 0 R: 0 0 0 665.85 23.45 663.10 20.70 669.50 27.10 679.05 36.65 664.25 21.85 704.85 62.45 681.90 39.50 623.80 -18.60 NaN NaN
JUBLFOOD 2024/05/24 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 466.75 586.95 421.05 5.23% 6.70% 9.87% 7.80% 5.84% 11.09% 13.69% 19.03% 23.01% Range:8.9% BO: 480.3 R: 502.4 51 -36 491.15 24.40 498.00 31.25 512.80 46.05 503.15 36.40 494.00 27.25 518.50 51.75 530.65 63.90 555.55 88.80 574.15 107.40
JUBLFOOD 2024/09/03 0.32 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 654.20 667.65 421.05 -0.61% -1.39% -1.00% -1.80% 1.78% 3.25% 8.35% -3.83% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 650.20 -4.00 645.10 -9.10 647.65 -6.55 642.40 -11.80 665.85 11.65 675.45 21.25 708.85 54.65 629.15 -25.05 NaN NaN
JUBLFOOD 2024/07/19 1.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 560.15 594.00 421.05 1.63% 0.20% 3.95% 3.24% 3.78% 8.31% 6.92% 15.46% 15.94% Range:8.1% BO: 585.85 R: 594.0 51 -115 569.30 9.15 561.25 1.10 582.25 22.10 578.30 18.15 581.35 21.20 606.70 46.55 598.90 38.75 646.75 86.60 649.45 89.30
JUBLFOOD 2024/06/13 0.27 Strong Up Bullish, VWAP-Resist 532.60 586.95 421.05 -0.37% 3.43% 2.22% 1.14% 3.63% 5.75% 7.13% 10.00% 10.94% Range:12.9% BO: 535.65 R: 542.95 67 109 530.65 -1.95 550.85 18.25 544.40 11.80 538.65 6.05 551.95 19.35 563.25 30.65 570.55 37.95 585.85 53.25 590.85 58.25
JUBLFOOD 2024/08/30 0.51 Strong Up Bullish, VWAP-Resist 650.30 667.65 421.05 -0.13% 0.60% -0.02% -0.80% -0.41% 4.42% 8.17% 1.31% -4.91% Range:11.5% BO: 661.4 R: 667.65 60 48 649.45 -0.85 654.20 3.90 650.20 -0.10 645.10 -5.20 647.65 -2.65 679.05 28.75 703.40 53.10 658.80 8.50 618.35 -31.95
JUBLFOOD 2024/08/08 0.85 Weak Up Bullish, VWAP-Resist 597.20 615.45 421.05 0.28% 9.07% 7.87% 6.74% 8.00% 8.88% 8.89% 11.50% 17.78% Range:7.8% BO: 607.3 R: 615.45 57 Bearish Engulfing 75 598.90 1.70 651.35 54.15 644.20 47.00 637.45 40.25 645.00 47.80 650.25 53.05 650.30 53.10 665.85 68.65 703.40 106.20
JUBLFOOD 2024/06/06 0.69 Strong Up Bullish, VWAP-Resist 521.80 586.95 421.05 -0.63% 0.23% 1.30% 2.65% 2.07% 5.78% 7.94% 9.89% 9.10% Range:14.2% BO: 530.6 R: 542.95 65 131 518.50 -3.30 523.00 1.20 528.60 6.80 535.65 13.85 532.60 10.80 551.95 30.15 563.25 41.45 573.40 51.60 569.30 47.50
JUBLFOOD 2024/06/27 0.75 Strong Up Bullish, VWAP-Resist 552.35 586.95 421.05 1.97% 4.15% 4.13% 3.25% 2.67% 5.33% 1.41% 5.01% 8.43% Range:13.3% BO: 569.6 R: 584.65 63 76 563.25 10.90 575.30 22.95 575.15 22.80 570.30 17.95 567.10 14.75 581.80 29.45 560.15 7.80 580.00 27.65 598.90 46.55
JUBLFOOD 2024/10/09 0.92 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 629.20 715.45 421.05 -0.86% 0.08% -1.72% Range:0% BO: 0 R: 0 0 0 623.80 -5.40 629.70 0.50 618.35 -10.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/23 1.07 Strong Up Bullish, VWAP-Resist 704.85 715.45 421.05 0.57% -0.01% -2.40% -2.36% -3.26% -12.69% Range:8.9% BO: 703.4 R: 707.05 71 163 708.85 4.00 704.75 -0.10 687.90 -16.95 688.25 -16.60 681.90 -22.95 615.40 -89.45 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/08/07 0.76 Weak Up Bullish, VWAP-Resist 607.30 615.45 421.05 -1.66% -1.38% 7.25% 6.08% 4.96% 8.28% 7.18% 5.78% 14.52% Range:7.8% BO: 606.7 R: 615.45 62 121 597.20 -10.10 598.90 -8.40 651.35 44.05 644.20 36.90 637.45 30.15 657.60 50.30 650.90 43.60 642.40 35.10 695.45 88.15
JUBLFOOD 2024/09/18 0.49 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 675.65 685.00 421.05 2.93% 4.11% 4.32% 4.91% 4.31% -5.99% -7.67% Range:0% BO: 0 R: 0 0 0 695.45 19.80 703.40 27.75 704.85 29.20 708.85 33.20 704.75 29.10 635.15 -40.50 623.80 -51.85 NaN NaN NaN NaN
JUBLFOOD 2024/04/29 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 439.05 586.95 421.05 5.50% 4.21% 5.40% 7.65% 9.40% 7.96% 9.25% 12.52% 22.00% Range:6.5% BO: 465.8 R: 468.8 41 -56 463.20 24.15 457.55 18.50 462.75 23.70 472.65 33.60 480.30 41.25 474.00 34.95 479.65 40.60 494.00 54.95 535.65 96.60
JUBLFOOD 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 650.90 667.65 421.05 -0.09% -0.22% 0.51% -0.11% -0.89% 2.86% 6.84% 4.76% -3.26% Range:12.3% BO: 661.4 R: 667.65 61 3 Outside Down 54 650.30 -0.60 649.45 -1.45 654.20 3.30 650.20 -0.70 645.10 -5.80 669.50 18.60 695.45 44.55 681.90 31.00 629.70 -21.20
JUBLFOOD 2024/05/09 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 455.25 586.95 421.05 1.61% 3.77% 4.12% 2.81% 3.53% 2.53% 8.51% 16.11% 25.12% Range:9.3% BO: 480.3 R: 497.85 49 36 462.60 7.35 472.40 17.15 474.00 18.75 468.05 12.80 471.30 16.05 466.75 11.50 494.00 38.75 528.60 73.35 569.60 114.35
JUBLFOOD 2024/07/04 0.36 Strong Up Bullish, VWAP-Resist 567.10 586.95 421.05 0.61% 1.24% 1.11% 2.30% 2.59% -1.23% 2.51% 5.40% 11.66% Range:13.4% BO: 575.3 R: 584.65 64 74 570.55 3.45 574.15 7.05 573.40 6.30 580.15 13.05 581.80 14.70 560.15 -6.95 581.35 14.25 597.75 30.65 633.25 66.15
JUBLFOOD 2024/09/13 0.87 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 679.05 684.50 421.05 -2.18% -0.53% -0.50% 2.42% 3.59% 1.35% -8.93% Range:0% BO: 0 R: 0 0 0 664.25 -14.80 675.45 -3.60 675.65 -3.40 695.45 16.40 703.40 24.35 688.25 9.20 618.40 -60.65 NaN NaN NaN NaN
JUBLFOOD 2024/09/19 1.68 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 695.45 697.00 421.05 1.14% 1.35% 1.93% 1.34% -1.09% -9.53% -9.45% Range:0% BO: 0 R: 0 0 Cup and Handle 0 703.40 7.95 704.85 9.40 708.85 13.40 704.75 9.30 687.90 -7.55 629.15 -66.30 629.70 -65.75 NaN NaN NaN NaN
JUBLFOOD 2024/06/20 0.36 Strong Up Bullish, VWAP-Resist 538.65 586.95 421.05 2.47% 5.75% 3.73% 3.14% 2.54% 5.28% 8.01% 4.20% 12.63% Range:15.3% BO: 550.85 R: 552.95 64 83 551.95 13.30 569.60 30.95 558.75 20.10 555.55 16.90 552.35 13.70 567.10 28.45 581.80 43.15 561.25 22.60 606.70 68.05
JUBLFOOD 2024/04/26 0.34 Weak Down Neutral, VWAP-Resist 437.35 586.95 421.05 0.39% 5.91% 4.62% 5.81% 8.07% 8.01% 9.60% 15.05% 20.86% Range:6.5% BO: 465.8 R: 468.8 39 -76 439.05 1.70 463.20 25.85 457.55 20.20 462.75 25.40 472.65 35.30 472.40 35.05 479.35 42.00 503.15 65.80 528.60 91.25
JUBLFOOD 2024/07/18 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 567.85 594.00 421.05 -1.36% 0.26% -1.16% 2.54% 1.84% 5.78% 5.17% 10.12% 14.52% Range:8.1% BO: 585.85 R: 594.0 56 -14 560.15 -7.70 569.30 1.45 561.25 -6.60 582.25 14.40 578.30 10.45 600.65 32.80 597.20 29.35 625.30 57.45 650.30 82.45
JUBLFOOD 2024/08/13 1.05 Strong Up Bullish, VWAP-Resist 644.20 656.00 421.05 -1.05% 0.12% -1.70% -2.93% 0.40% 1.85% 0.93% 5.41% 9.40% Range:14.0% BO: 651.35 R: 656.0 68 226 637.45 -6.75 645.00 0.80 633.25 -10.95 625.30 -18.90 646.75 2.55 656.10 11.90 650.20 6.00 679.05 34.85 704.75 60.55
JUBLFOOD 2024/10/03 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 635.15 715.45 421.05 -0.94% -2.64% -3.11% -0.94% -1.79% Range:10.4% BO: 708.85 R: 715.45 37 -206 629.15 -6.00 618.40 -16.75 615.40 -19.75 629.20 -5.95 623.80 -11.35 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/24 0.82 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 708.85 715.45 421.05 -0.58% -2.96% -2.91% -3.80% -7.06% -11.24% Range:0% BO: 0 R: 0 0 0 704.75 -4.10 687.90 -20.95 688.25 -20.60 681.90 -26.95 658.80 -50.05 629.20 -79.65 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/08/19 0.82 Strong Up Bullish, VWAP-Resist 633.25 656.00 421.05 -1.26% 2.13% 3.85% 2.68% 3.73% 2.56% 1.44% 6.70% 7.68% Range:14.0% BO: 651.35 R: 656.0 61 78 625.30 -7.95 646.75 13.50 657.60 24.35 650.25 17.00 656.90 23.65 649.45 16.20 642.40 9.15 675.65 42.40 681.90 48.65
JUBLFOOD 2024/09/26 2.08 Strong Up Bullish, VWAP-Resist 687.90 715.45 421.05 0.05% -0.87% -4.23% -7.67% -8.54% -8.46% Range:9.4% BO: 708.85 R: 715.45 59 44 688.25 0.35 681.90 -6.00 658.80 -29.10 635.15 -52.75 629.15 -58.75 629.70 -58.20 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/06/07 1.00 Strong Up Bullish, VWAP-Resist 518.50 586.95 421.05 0.87% 1.95% 3.31% 2.72% 2.34% 9.86% 10.95% 11.89% 8.24% Range:14.2% BO: 530.6 R: 542.95 63 97 523.00 4.50 528.60 10.10 535.65 17.15 532.60 14.10 530.65 12.15 569.60 51.10 575.30 56.80 580.15 61.65 561.25 42.75
JUBLFOOD 2024/10/14 1.24 Strong Down, T:▲ t:▲ MFI:▼ (-2.97M) Neutral, VWAP-Resist 618.35 715.45 421.05 0.70% -0.10% -0.43% -0.95% -1.35% -5.85% -5.24% -0.75% 5.41% Range:13.2% BO: 708.85 R: 715.45 37 -69 629.70 11.35 623.80 5.45 629.20 10.85 615.40 -2.95 618.40 0.05 688.25 69.90 703.40 85.05 663.10 44.75 650.30 31.95
JUBLFOOD 2024/06/25 0.90 Strong Up Bullish, VWAP-Resist 558.75 586.95 421.05 -0.57% -1.15% 0.81% 2.96% 2.94% 2.62% 4.85% 4.04% 8.69% Range:18.1% BO: 569.6 R: 574.4 66 166 555.55 -3.20 552.35 -6.40 563.25 4.50 575.30 16.55 575.15 16.40 573.40 14.65 585.85 27.10 581.35 22.60 607.30 48.55
JUBLFOOD 2024/08/23 0.33 Strong Up Bullish, VWAP-Resist 650.25 663.10 421.05 1.02% 1.71% 0.90% 0.10% 0.01% -0.40% 4.43% 9.01% -4.90% Range:12.1% BO: 657.6 R: 663.1 63 Bearish Engulfing 88 656.90 6.65 661.40 11.15 656.10 5.85 650.90 0.65 650.30 0.05 647.65 -2.60 679.05 28.80 708.85 58.60 618.40 -31.85
JUBLFOOD 2024/07/09 0.67 Strong Up Bullish, VWAP-Resist 573.40 586.95 421.05 1.18% 1.46% 1.51% 0.95% 2.17% 1.54% 4.43% 4.45% 14.68% Range:9.9% BO: 575.3 R: 584.65 66 85 580.15 6.75 581.80 8.40 582.05 8.65 578.85 5.45 585.85 12.45 582.25 8.85 598.80 25.40 598.90 25.50 657.60 84.20
JUBLFOOD 2024/08/20 0.75 Strong Up Bullish, VWAP-Resist 625.30 656.00 421.05 3.43% 5.17% 3.99% 5.05% 5.77% 4.62% 6.48% 11.22% 5.36% Range:14.0% BO: 651.35 R: 656.0 58 43 646.75 21.45 657.60 32.30 650.25 24.95 656.90 31.60 661.40 36.10 654.20 28.90 665.85 40.55 695.45 70.15 658.80 33.50
JSWINFRA 2024/05/24 0.65 Weak Up Bullish, VWAP-Resist 275.30 285.45 162.05 2.87% 4.50% 6.65% 1.87% 2.82% 4.07% 9.12% 18.49% 27.28% Range:13.0% BO: 279.0 R: 285.45 67 Bearish Engulfing 100 283.20 7.90 287.70 12.40 293.60 18.30 280.45 5.15 283.05 7.75 286.50 11.20 300.40 25.10 326.20 50.90 350.40 75.10
JSWINFRA 2024/08/21 0.76 Strong Down Neutral, VWAP-Resist 314.05 360.95 162.05 -0.43% -0.99% -1.56% -1.56% 5.17% -1.32% 5.30% 7.12% 6.11% Range:10.9% BO: 348.35 R: 354.5 43 -61 312.70 -1.35 310.95 -3.10 309.15 -4.90 NaN NaN 330.30 16.25 309.90 -4.15 330.70 16.65 336.40 22.35 333.25 19.20
JSWINFRA 2024/07/03 0.52 Strong Up Bullish, VWAP-Resist 348.25 358.80 162.05 1.87% 2.41% 0.62% -1.18% -1.15% -3.49% 0.03% -9.85% -9.95% Range:24.6% BO: 353.2 R: 358.8 72 133 354.75 6.50 356.65 8.40 350.40 2.15 344.15 -4.10 344.25 -4.00 336.10 -12.15 348.35 0.10 313.95 -34.30 313.60 -34.65
JSWINFRA 2024/04/29 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 247.05 276.20 162.05 1.19% 4.15% 4.63% 1.72% -1.72% 4.84% 12.89% 14.57% 14.86% Range:6.8% BO: 252.5 R: 257.0 53 79 250.00 2.95 257.30 10.25 258.50 11.45 251.30 4.25 242.80 -4.25 259.00 11.95 278.90 31.85 283.05 36.00 283.75 36.70
JSWINFRA 2024/09/18 1.42 Weak Up Bullish, VWAP-Resist 338.75 360.95 162.05 -3.75% -0.69% 1.43% 3.01% 0.31% -1.62% -6.67% Range:9.4% BO: 335.9 R: 341.9 62 128 326.05 -12.70 336.40 -2.35 343.60 4.85 348.95 10.20 339.80 1.05 333.25 -5.50 316.15 -22.60 NaN NaN NaN NaN
JSWINFRA 2024/08/19 0.52 Weak Down Neutral, VWAP-Resist 313.70 360.95 162.05 -0.32% 0.11% -0.32% -0.88% -1.45% 1.80% -0.64% 7.99% 10.01% Range:10.9% BO: 348.35 R: 354.5 43 -59 312.70 -1.00 314.05 0.35 312.70 -1.00 310.95 -2.75 309.15 -4.55 319.35 5.65 311.70 -2.00 338.75 25.05 345.10 31.40
JSWINFRA 2024/10/08 0.52 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 322.65 360.95 162.05 -0.73% -2.01% -0.43% -1.12% Range:0% BO: 0 R: 0 0 0 320.30 -2.35 316.15 -6.50 321.25 -1.40 319.05 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/25 0.46 Weak Up Bullish, VWAP-Resist 339.80 360.95 162.05 0.35% 3.80% 1.56% 1.66% -1.93% -6.96% Range:12.0% BO: 348.95 R: 352.85 57 Bearish Engulfing 94 341.00 1.20 352.70 12.90 345.10 5.30 345.45 5.65 333.25 -6.55 316.15 -23.65 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/08/14 0.44 Weak Down Neutral, VWAP-Resist 310.25 360.95 162.05 1.08% 1.11% 0.79% 1.22% 0.79% 5.00% -0.37% 5.93% 9.91% Range:10.9% BO: 348.35 R: 354.5 40 -89 313.60 3.35 313.70 3.45 312.70 2.45 314.05 3.80 312.70 2.45 325.75 15.50 309.10 -1.15 328.65 18.40 341.00 30.75
JSWINFRA 2024/10/10 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 316.15 360.95 162.05 1.61% 0.92% Range:10.8% BO: 352.7 R: 355.0 42 -110 321.25 5.10 319.05 2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/06/11 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 283.30 299.95 162.05 0.16% 2.52% 6.04% 7.78% 6.67% 15.14% 22.93% 19.73% 22.96% Range:17.0% BO: 295.7 R: 299.95 56 3 Outside Down 27 283.75 0.45 290.45 7.15 300.40 17.10 305.35 22.05 302.20 18.90 326.20 42.90 348.25 64.95 339.20 55.90 348.35 65.05
JSWINFRA 2024/06/27 0.39 Strong Up Bullish, VWAP-Resist 318.95 330.00 162.05 2.96% 10.74% 9.61% 9.19% 11.22% 7.68% -1.02% 5.78% -0.28% Range:18.4% BO: 326.2 R: 330.0 65 94 328.40 9.45 353.20 34.25 349.60 30.65 348.25 29.30 354.75 35.80 343.45 24.50 315.70 -3.25 337.40 18.45 318.05 -0.90
JSWINFRA 2024/09/05 2.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.10 360.95 162.05 -0.68% 0.84% 2.23% 6.99% 5.74% 5.48% 10.32% 4.38% Range:6.4% BO: 330.3 R: 336.45 41 -62 307.00 -2.10 311.70 2.60 316.00 6.90 330.70 21.60 326.85 17.75 326.05 16.95 341.00 31.90 322.65 13.55 NaN NaN
JSWINFRA 2024/09/09 2.72 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 311.70 360.95 162.05 1.38% 6.10% 4.86% 6.48% 5.44% 10.23% 10.72% 1.43% Range:0% BO: 0 R: 0 0 0 316.00 4.30 330.70 19.00 326.85 15.15 331.90 20.20 328.65 16.95 343.60 31.90 345.10 33.40 316.15 4.45 NaN NaN
JSWINFRA 2024/07/12 0.32 Strong Up Bullish, VWAP-Resist 339.20 360.95 162.05 0.87% 0.41% -0.91% -6.93% -6.41% 0.87% -7.44% -8.53% -8.86% Range:20.4% BO: 356.65 R: 360.95 60 1 342.15 2.95 340.60 1.40 336.10 -3.10 315.70 -23.50 317.45 -21.75 342.15 2.95 313.95 -25.25 310.25 -28.95 NaN NaN
JSWINFRA 2024/05/09 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 244.10 276.20 162.05 0.55% 2.01% 6.10% 5.55% 6.12% 12.78% 15.96% 16.06% 32.71% Range:8.9% BO: 258.5 R: 264.0 47 -42 245.45 1.35 249.00 4.90 259.00 14.90 257.65 13.55 259.05 14.95 275.30 31.20 283.05 38.95 283.30 39.20 323.95 79.85
JSWINFRA 2024/08/29 1.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 325.75 360.95 162.05 -0.35% -1.96% -2.76% -4.87% -5.11% 0.34% 0.09% 5.94% -1.38% Range:9.6% BO: 342.15 R: 349.3 54 163 324.60 -1.15 319.35 -6.40 316.75 -9.00 309.90 -15.85 309.10 -16.65 326.85 1.10 326.05 0.30 345.10 19.35 321.25 -4.50
JSWINFRA 2024/09/30 0.52 Weak Up Bullish, VWAP-Resist 345.10 360.95 162.05 0.10% -3.43% -4.10% -8.85% -6.51% Range:13.0% BO: 352.7 R: 355.0 58 86 345.45 0.35 333.25 -11.85 330.95 -14.15 314.55 -30.55 322.65 -22.45 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/07/26 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 343.75 360.95 162.05 -0.47% -1.85% -1.40% -3.49% -5.19% -7.48% -8.74% -3.91% -9.32% Range:11.5% BO: 356.65 R: 360.95 58 72 342.15 -1.60 337.40 -6.35 338.95 -4.80 331.75 -12.00 325.90 -17.85 318.05 -25.70 313.70 -30.05 330.30 -13.45 311.70 -32.05
JSWINFRA 2024/05/23 0.70 Weak Up Bullish, VWAP-Resist 279.00 285.45 162.05 -1.33% 1.51% 3.12% 5.23% 0.52% 2.26% 4.10% 14.03% 27.83% Range:13.3% BO: 278.9 R: 285.45 71 142 275.30 -3.70 283.20 4.20 287.70 8.70 293.60 14.60 280.45 1.45 285.30 6.30 290.45 11.45 318.15 39.15 356.65 77.65
JSWINFRA 2024/08/20 0.54 Strong Down Neutral, VWAP-Resist 312.70 360.95 162.05 0.43% 0.00% -0.56% -1.14% -1.14% 1.30% 1.06% 4.27% 10.47% Range:10.9% BO: 348.35 R: 354.5 42 -76 314.05 1.35 312.70 0.00 310.95 -1.75 309.15 -3.55 NaN NaN 316.75 4.05 316.00 3.30 326.05 13.35 345.45 32.75
JSWINFRA 2024/04/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 250.00 276.20 162.05 2.92% 3.40% 0.52% -2.88% -1.50% 3.06% 11.60% 18.28% 16.18% Range:6.8% BO: 258.55 R: 0 55 Cup and Handle 84 257.30 7.30 258.50 8.50 251.30 1.30 242.80 -7.20 246.25 -3.75 257.65 7.65 279.00 29.00 295.70 45.70 290.45 40.45
JSWINFRA 2024/06/10 0.43 Strong Up Bullish, VWAP-Resist 283.80 299.95 162.05 -0.18% -0.02% 2.34% 5.85% 7.59% 12.10% 23.19% 21.02% 19.38% Range:17.5% BO: 295.7 R: 299.95 56 Bearish Engulfing 38 283.30 -0.50 283.75 -0.05 290.45 6.65 300.40 16.60 305.35 21.55 318.15 34.35 349.60 65.80 343.45 59.65 338.80 55.00
JSWINFRA 2024/08/06 0.76 Weak Down Neutral, 50MA-Resist, VWAP-Resist 310.55 360.95 162.05 3.12% 1.93% 2.42% 2.75% 1.32% 1.13% 6.36% -1.14% 9.08% Range:12.9% BO: 356.65 R: 358.9 39 Bearish Engulfing -103 320.25 9.70 316.55 6.00 318.05 7.50 319.10 8.55 314.65 4.10 314.05 3.50 330.30 19.75 307.00 -3.55 338.75 28.20
JSWINFRA 2024/09/06 1.75 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 307.00 360.95 162.05 1.53% 2.93% 7.72% 6.47% 8.11% 9.58% 14.89% 4.33% Range:0% BO: 0 R: 0 0 0 311.70 4.70 316.00 9.00 330.70 23.70 326.85 19.85 331.90 24.90 336.40 29.40 352.70 45.70 320.30 13.30 NaN NaN
JSWINFRA 2024/08/30 0.99 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.60 360.95 162.05 -1.62% -2.42% -4.53% -4.78% -5.42% 2.25% 3.64% 6.42% -1.71% Range:0% BO: 0 R: 0 0 0 319.35 -5.25 316.75 -7.85 309.90 -14.70 309.10 -15.50 307.00 -17.60 331.90 7.30 336.40 11.80 345.45 20.85 319.05 -5.55
JSWINFRA 2024/08/08 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.55 360.95 162.05 0.47% 0.81% -0.60% -1.99% -0.93% -1.77% 2.54% -0.17% 6.27% Range:10.9% BO: 348.35 R: 354.5 43 -70 318.05 1.50 319.10 2.55 314.65 -1.90 310.25 -6.30 313.60 -2.95 310.95 -5.60 324.60 8.05 316.00 -0.55 336.40 19.85
JSWINFRA 2024/06/19 0.62 Weak Up Bullish, VWAP-Resist 302.20 311.45 162.05 0.23% 2.55% 7.20% 5.28% 7.94% 15.24% 13.91% 5.05% 9.78% Range:12.8% BO: 305.35 R: 311.45 64 Bearish Engulfing 137 302.90 0.70 309.90 7.70 323.95 21.75 318.15 15.95 326.20 24.00 348.25 46.05 344.25 42.05 317.45 15.25 331.75 29.55
JSWINFRA 2024/10/09 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.30 360.95 162.05 -1.30% 0.30% -0.39% Range:11.6% BO: 352.7 R: 355.0 44 -94 316.15 -4.15 321.25 0.95 319.05 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/06/04 1.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 266.15 299.95 162.05 1.93% 7.20% 7.65% 6.63% 6.44% 13.54% 22.56% 34.00% 26.28% Range:17.9% BO: 295.7 R: 299.95 48 Cup and Handle -24 271.30 5.15 285.30 19.15 286.50 20.35 283.80 17.65 283.30 17.15 302.20 36.05 326.20 60.05 356.65 90.50 336.10 69.95
JSWINFRA 2024/09/26 0.67 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 341.00 360.95 162.05 3.43% 1.20% 1.30% -2.27% -2.95% -5.79% Range:0% BO: 0 R: 0 0 0 352.70 11.70 345.10 4.10 345.45 4.45 333.25 -7.75 330.95 -10.05 321.25 -19.75 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/07/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 342.15 360.95 162.05 -1.39% -0.94% -3.04% -4.75% -8.24% -6.74% -8.61% -4.79% -7.64% Range:11.5% BO: 356.65 R: 360.95 57 58 337.40 -4.75 338.95 -3.20 331.75 -10.40 325.90 -16.25 313.95 -28.20 319.10 -23.05 312.70 -29.45 325.75 -16.40 316.00 -26.15
JSWINFRA 2024/09/10 1.33 Sideways, Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.00 360.95 162.05 4.65% 3.43% 5.03% 4.00% 6.30% 10.43% 9.32% 1.66% Range:0% BO: 0 R: 0 0 0 330.70 14.70 326.85 10.85 331.90 15.90 328.65 12.65 335.90 19.90 348.95 32.95 345.45 29.45 321.25 5.25 NaN NaN
JSWINFRA 2024/09/27 1.45 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 352.70 360.95 162.05 -2.15% -2.06% -5.51% -6.17% -10.82% -9.54% Range:0% BO: 0 R: 0 0 0 345.10 -7.60 345.45 -7.25 333.25 -19.45 330.95 -21.75 314.55 -38.15 319.05 -33.65 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/06/28 1.06 Strong Up Bullish, VWAP-Resist 328.40 336.00 162.05 7.55% 6.46% 6.04% 8.02% 8.60% 3.29% -3.33% 3.21% -2.83% Range:19.0% BO: 326.2 R: 330.0 68 121 353.20 24.80 349.60 21.20 348.25 19.85 354.75 26.35 356.65 28.25 339.20 10.80 317.45 -10.95 338.95 10.55 319.10 -9.30
JSWINFRA 2024/09/19 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 326.05 360.95 162.05 3.17% 5.38% 7.02% 4.22% 4.59% 1.50% -1.47% Range:9.4% BO: 338.75 R: 344.8 52 Bearish Engulfing 49 336.40 10.35 343.60 17.55 348.95 22.90 339.80 13.75 341.00 14.95 330.95 4.90 321.25 -4.80 NaN NaN NaN NaN
JSWINFRA 2024/08/28 2.20 Weak Down Bullish, 50MA-Support, VWAP-Resist 330.30 360.95 162.05 -1.38% -1.73% -3.32% -4.10% -6.18% 0.12% 2.56% 6.78% -4.28% Range:10.1% BO: 343.75 R: 354.5 57 Lorentzian-Sell 278 325.75 -4.55 324.60 -5.70 319.35 -10.95 316.75 -13.55 309.90 -20.40 330.70 0.40 338.75 8.45 352.70 22.40 316.15 -14.15
JSWINFRA 2024/10/07 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.55 360.95 162.05 2.58% 1.83% 0.51% 2.13% 1.43% Range:13.0% BO: 352.7 R: 355.0 40 Lorentzian-Sell -182 322.65 8.10 320.30 5.75 316.15 1.60 321.25 6.70 319.05 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/06/20 0.53 Weak Up Bullish, VWAP-Resist 302.90 311.45 162.05 2.31% 6.95% 5.03% 7.69% 5.30% 17.12% 13.39% 7.71% 7.59% Range:12.8% BO: 305.35 R: 311.45 64 102 309.90 7.00 323.95 21.05 318.15 15.25 326.20 23.30 318.95 16.05 354.75 51.85 343.45 40.55 326.25 23.35 325.90 23.00
JSWINFRA 2024/07/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 337.40 360.95 162.05 0.46% -1.67% -3.41% -6.95% -7.96% -6.74% -6.92% -3.79% -1.99% Range:11.5% BO: 356.65 R: 360.95 54 25 338.95 1.55 331.75 -5.65 325.90 -11.50 313.95 -23.45 310.55 -26.85 314.65 -22.75 314.05 -23.35 324.60 -12.80 330.70 -6.70
JSWINFRA 2024/07/11 0.24 Strong Up Bullish, VWAP-Resist 343.45 360.95 162.05 -1.24% -0.38% -0.83% -2.14% -8.08% 0.09% -5.11% -8.39% -9.99% Range:20.6% BO: 356.65 R: 360.95 64 32 339.20 -4.25 342.15 -1.30 340.60 -2.85 336.10 -7.35 315.70 -27.75 343.75 0.30 325.90 -17.55 314.65 -28.80 309.15 -34.30
JSWINFRA 2024/07/04 0.61 Strong Up Bullish, VWAP-Resist 354.75 360.95 162.05 0.54% -1.23% -2.99% -2.96% -3.19% -11.01% -3.10% -12.46% -11.57% Range:25.0% BO: 353.2 R: 358.8 74 133 356.65 1.90 350.40 -4.35 344.15 -10.60 344.25 -10.50 343.45 -11.30 315.70 -39.05 343.75 -11.00 310.55 -44.20 313.70 -41.05
JSWINFRA 2024/09/17 2.27 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 335.90 360.95 162.05 0.85% -2.93% 0.15% 2.29% 3.89% 2.84% -4.64% Range:0% BO: 0 R: 0 0 0 338.75 2.85 326.05 -9.85 336.40 0.50 343.60 7.70 348.95 13.05 345.45 9.55 320.30 -15.60 NaN NaN NaN NaN
JSWINFRA 2024/05/22 1.24 Weak Up Bullish, VWAP-Resist 278.90 285.45 162.05 0.04% -1.29% 1.54% 3.16% 5.27% -2.72% 1.74% 16.15% 27.20% Range:14.2% BO: 277.35 R: 281.0 71 181 279.00 0.10 275.30 -3.60 283.20 4.30 287.70 8.80 293.60 14.70 271.30 -7.60 283.75 4.85 323.95 45.05 354.75 75.85
JSWINFRA 2024/07/16 0.27 Strong Up Bullish, VWAP-Resist 340.60 360.95 162.05 -1.32% -7.31% -6.80% -4.21% -0.53% -0.48% -5.97% -7.90% -4.36% Range:15.8% BO: 356.65 R: 360.95 61 Bearish Engulfing -20 336.10 -4.50 315.70 -24.90 317.45 -23.15 326.25 -14.35 338.80 -1.80 338.95 -1.65 320.25 -20.35 313.70 -26.90 325.75 -14.85
JSWINFRA 2024/08/13 0.39 Weak Down Neutral, 50MA-Resist, VWAP-Resist 314.65 360.95 162.05 -1.40% -0.33% -0.30% -0.62% -0.19% 4.97% -1.51% 5.48% 7.99% Range:10.9% BO: 348.35 R: 354.5 42 -70 310.25 -4.40 313.60 -1.05 313.70 -0.95 312.70 -1.95 314.05 -0.60 330.30 15.65 309.90 -4.75 331.90 17.25 339.80 25.15
JSWINFRA 2024/08/27 0.60 Strong Down Neutral, VWAP-Resist 309.15 360.95 162.05 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:11.3% BO: 348.35 R: 354.5 39 -119 330.30 NaN 325.75 NaN 324.60 NaN 319.35 NaN 316.75 NaN 316.00 NaN 335.90 NaN 341.00 NaN 320.30 NaN
JSWINFRA 2024/09/02 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 319.35 360.95 162.05 -0.81% -2.96% -3.21% -3.87% -2.40% 2.91% 7.59% 4.35% Range:8.8% BO: 338.95 R: 342.1 49 42 316.75 -2.60 309.90 -9.45 309.10 -10.25 307.00 -12.35 311.70 -7.65 328.65 9.30 343.60 24.25 333.25 13.90 NaN NaN
JSWINFRA 2024/04/22 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 242.00 276.20 162.05 2.54% 2.91% 4.21% 4.34% 2.09% 0.33% 7.02% 13.76% 12.11% Range:7.2% BO: 252.0 R: 257.0 50 -14 248.15 6.15 249.05 7.05 252.20 10.20 252.50 10.50 247.05 5.05 242.80 0.80 259.00 17.00 275.30 33.30 271.30 29.30
JSWINFRA 2024/08/23 0.60 Strong Down Neutral, VWAP-Resist 310.95 360.95 162.05 -0.58% -0.58% 6.22% 4.76% 4.39% -1.27% 6.74% 12.22% 1.16% Range:10.9% BO: 348.35 R: 354.5 41 3 Outside Down -109 309.15 -1.80 NaN NaN 330.30 19.35 325.75 14.80 324.60 13.65 307.00 -3.95 331.90 20.95 348.95 38.00 314.55 3.60
JSWINFRA 2024/08/22 0.50 Strong Down Neutral, VWAP-Resist 312.70 360.95 162.05 -0.56% -1.14% -1.14% 5.63% 4.17% -1.15% 4.53% 9.88% 5.84% Range:10.9% BO: 348.35 R: 354.5 42 Bearish Engulfing -74 310.95 -1.75 309.15 -3.55 NaN NaN 330.30 17.60 325.75 13.05 309.10 -3.60 326.85 14.15 343.60 30.90 330.95 18.25
JSWINFRA 2024/06/18 1.03 Weak Up Bullish, VWAP-Resist 305.35 311.45 162.05 -1.03% -0.80% 1.49% 6.09% 4.19% 14.49% 12.71% 3.39% 11.00% Range:15.2% BO: 300.4 R: 308.8 66 186 302.20 -3.15 302.90 -2.45 309.90 4.55 323.95 18.60 318.15 12.80 349.60 44.25 344.15 38.80 315.70 10.35 338.95 33.60
JSWINFRA 2024/06/25 0.75 Weak Up Bullish, VWAP-Resist 318.15 330.00 162.05 2.53% 0.25% 3.22% 11.02% 9.89% 8.17% 7.06% 8.05% 0.66% Range:17.8% BO: 323.95 R: 325.25 68 126 326.20 8.05 318.95 0.80 328.40 10.25 353.20 35.05 349.60 31.45 344.15 26.00 340.60 22.45 343.75 25.60 320.25 2.10
JSWINFRA 2024/08/02 0.67 Weak Down Bullish, VWAP-Resist 325.90 360.95 162.05 -3.67% -4.71% -1.73% -2.87% -2.41% -3.74% -5.14% -4.91% 0.84% Range:11.5% BO: 356.65 R: 360.95 46 3 Outside Down -64 313.95 -11.95 310.55 -15.35 320.25 -5.65 316.55 -9.35 318.05 -7.85 313.70 -12.20 309.15 -16.75 309.90 -16.00 328.65 2.75
JSWINFRA 2024/07/18 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 336.10 360.95 162.05 -6.07% -5.55% -2.93% 0.80% 3.64% -1.29% -5.82% -6.96% -3.42% Range:15.3% BO: 356.65 R: 360.95 57 3 Outside Down -86 315.70 -20.40 317.45 -18.65 326.25 -9.85 338.80 2.70 348.35 12.25 331.75 -4.35 316.55 -19.55 312.70 -23.40 324.60 -11.50
JSWINFRA 2024/10/03 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 333.25 360.95 162.05 -0.69% -5.61% -3.18% -3.89% -5.13% Range:13.0% BO: 352.7 R: 355.0 50 -39 330.95 -2.30 314.55 -18.70 322.65 -10.60 320.30 -12.95 316.15 -17.10 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/13 1.08 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 331.90 360.95 162.05 -0.98% 1.21% 2.06% -1.76% 1.36% 6.27% -5.23% Range:0% BO: 0 R: 0 0 0 328.65 -3.25 335.90 4.00 338.75 6.85 326.05 -5.85 336.40 4.50 352.70 20.80 314.55 -17.35 NaN NaN NaN NaN
JSWINFRA 2024/07/08 0.42 Strong Up Bullish, VWAP-Resist 350.40 360.95 162.05 -1.78% -1.76% -1.98% -3.20% -2.35% -6.89% -3.71% -9.66% -10.37% Range:20.6% BO: 356.65 R: 360.95 69 Bearish Engulfing 77 344.15 -6.25 344.25 -6.15 343.45 -6.95 339.20 -11.20 342.15 -8.25 326.25 -24.15 337.40 -13.00 316.55 -33.85 314.05 -36.35
JSWINFRA 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.80 276.20 162.05 1.42% 0.54% 1.09% 2.55% 6.67% 14.87% 20.92% 18.00% 24.75% Range:8.9% BO: 258.5 R: 264.0 46 -31 246.25 3.45 244.10 1.30 245.45 2.65 249.00 6.20 259.00 16.20 278.90 36.10 293.60 50.80 286.50 43.70 302.90 60.10
JSWINFRA 2024/10/04 0.48 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 330.95 360.95 162.05 -4.96% -2.51% -3.22% -4.47% -2.93% Range:0% BO: 0 R: 0 0 0 314.55 -16.40 322.65 -8.30 320.30 -10.65 316.15 -14.80 321.25 -9.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/08/09 0.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.05 360.95 162.05 0.33% -1.07% -2.45% -1.40% -1.37% -2.80% 0.41% 3.98% 8.03% Range:10.9% BO: 348.35 R: 354.5 44 -69 319.10 1.05 314.65 -3.40 310.25 -7.80 313.60 -4.45 313.70 -4.35 309.15 -8.90 319.35 1.30 330.70 12.65 343.60 25.55
JSWINFRA 2024/09/24 0.86 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 348.95 360.95 162.05 -2.62% -2.28% 1.07% -1.10% -1.00% -8.21% Range:0% BO: 0 R: 0 0 0 339.80 -9.15 341.00 -7.95 352.70 3.75 345.10 -3.85 345.45 -3.50 320.30 -28.65 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/10/11 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.25 360.95 162.05 -0.68% Range:10.8% BO: 352.7 R: 355.0 45 -81 319.05 -2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/08/01 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 331.75 360.95 162.05 -1.76% -5.37% -6.39% -3.47% -4.58% -5.47% -6.27% -4.52% 0.05% Range:11.5% BO: 356.65 R: 360.95 50 Bearish Engulfing -8 325.90 -5.85 313.95 -17.80 310.55 -21.20 320.25 -11.50 316.55 -15.20 313.60 -18.15 310.95 -20.80 316.75 -15.00 331.90 0.15
JSWINFRA 2024/10/01 0.64 Weak Up Bullish, VWAP-Resist 345.45 360.95 162.05 -3.53% -4.20% -8.94% -6.60% -7.28% Range:13.0% BO: 352.7 R: 355.0 58 67 333.25 -12.20 330.95 -14.50 314.55 -30.90 322.65 -22.80 320.30 -25.15 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/04 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.90 360.95 162.05 -0.26% -0.94% 0.58% 1.97% 6.71% 9.31% 9.65% 1.50% Range:6.4% BO: 330.3 R: 336.45 42 -62 309.10 -0.80 307.00 -2.90 311.70 1.80 316.00 6.10 330.70 20.80 338.75 28.85 339.80 29.90 314.55 4.65 NaN NaN
JSWINFRA 2024/05/15 1.05 Weak Up Bullish, VWAP-Resist 257.65 276.20 162.05 0.54% 5.43% 7.65% 8.25% 8.29% 8.85% 10.73% 18.51% 27.46% Range:9.1% BO: 259.0 R: 264.0 59 144 259.05 1.40 271.65 14.00 277.35 19.70 278.90 21.25 279.00 21.35 280.45 22.80 285.30 27.65 305.35 47.70 328.40 70.75
JSWINFRA 2024/08/26 0.60 Strong Down Neutral, VWAP-Resist 309.15 360.95 162.05 0.00% 6.84% 5.37% 5.00% 3.30% 0.82% 6.31% 9.91% 4.37% Range:11.3% BO: 348.35 R: 354.5 39 -119 NaN NaN 330.30 21.15 325.75 16.60 324.60 15.45 319.35 10.20 311.70 2.55 328.65 19.50 339.80 30.65 322.65 13.50
JSWINFRA 2024/09/12 1.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 326.85 360.95 162.05 1.55% 0.55% 2.77% 3.64% -0.24% 4.33% 1.25% Range:7.2% BO: 330.7 R: 338.0 56 88 331.90 5.05 328.65 1.80 335.90 9.05 338.75 11.90 326.05 -0.80 341.00 14.15 330.95 4.10 NaN NaN NaN NaN
JSWINFRA 2024/05/03 3.05 Sideways Bullish, VWAP-Resist 258.50 276.20 162.05 -2.79% -6.07% -4.74% -5.57% -5.05% 5.09% 9.56% 4.95% 18.12% Range:8.9% BO: 257.3 R: 258.55 62 130 251.30 -7.20 242.80 -15.70 246.25 -12.25 244.10 -14.40 245.45 -13.05 271.65 13.15 283.20 24.70 271.30 12.80 305.35 46.85
JSWINFRA 2024/07/19 1.06 Weak Up Bullish, VWAP-Resist 315.70 360.95 162.05 0.55% 3.34% 7.32% 10.34% 8.89% 3.23% 0.74% -0.52% 1.16% Range:15.3% BO: 356.65 R: 360.95 43 -257 317.45 1.75 326.25 10.55 338.80 23.10 348.35 32.65 343.75 28.05 325.90 10.20 318.05 2.35 314.05 -1.65 319.35 3.65
JSWINFRA 2024/09/20 1.03 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.40 360.95 162.05 2.14% 3.73% 1.01% 1.37% 4.85% -6.50% -5.16% Range:0% BO: 0 R: 0 0 0 343.60 7.20 348.95 12.55 339.80 3.40 341.00 4.60 352.70 16.30 314.55 -21.85 319.05 -17.35 NaN NaN NaN NaN
JSWINFRA 2024/09/11 6.28 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.70 360.95 162.05 -1.16% 0.36% -0.62% 1.57% 2.43% 2.75% 0.77% -3.52% Range:0% BO: 0 R: 0 0 0 326.85 -3.85 331.90 1.20 328.65 -2.05 335.90 5.20 338.75 8.05 339.80 9.10 333.25 2.55 319.05 -11.65 NaN NaN
JSWINFRA 2024/08/05 1.17 Weak Down Neutral, 50MA-Resist, VWAP-Resist 313.95 360.95 162.05 -1.08% 2.01% 0.83% 1.31% 1.64% -0.40% -1.53% -1.54% 6.99% Range:12.0% BO: 356.65 R: 360.95 40 -121 310.55 -3.40 320.25 6.30 316.55 2.60 318.05 4.10 319.10 5.15 312.70 -1.25 NaN NaN 309.10 -4.85 335.90 21.95
JSWINFRA 2024/07/09 0.28 Strong Up Bullish, VWAP-Resist 344.15 360.95 162.05 0.03% -0.20% -1.44% -0.58% -1.03% -1.55% -1.51% -7.58% -9.14% Range:20.6% BO: 356.65 R: 360.95 64 3 Outside Down 48 344.25 0.10 343.45 -0.70 339.20 -4.95 342.15 -2.00 340.60 -3.55 338.80 -5.35 338.95 -5.20 318.05 -26.10 312.70 -31.45
JSWINFRA 2024/09/16 0.70 Weak Up Bullish, 50MA-Support, VWAP-Resist 328.65 360.95 162.05 2.21% 3.07% -0.79% 2.36% 4.55% 5.01% -1.83% Range:7.5% BO: 331.9 R: 338.0 56 84 335.90 7.25 338.75 10.10 326.05 -2.60 336.40 7.75 343.60 14.95 345.10 16.45 322.65 -6.00 NaN NaN NaN NaN
JSWINFRA 2024/05/06 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 251.30 276.20 162.05 -3.38% -2.01% -2.87% -2.33% -0.92% 10.37% 14.48% 13.53% 20.25% Range:8.9% BO: 258.5 R: 264.0 54 63 242.80 -8.50 246.25 -5.05 244.10 -7.20 245.45 -5.85 249.00 -2.30 277.35 26.05 287.70 36.40 285.30 34.00 302.20 50.90
JSWINFRA 2024/09/23 1.99 Weak Up Bullish, VWAP-Resist 343.60 360.95 162.05 1.56% -1.11% -0.76% 2.65% 0.44% -6.10% Range:10.7% BO: 338.75 R: 344.8 61 Cup and Handle 126 348.95 5.35 339.80 -3.80 341.00 -2.60 352.70 9.10 345.10 1.50 322.65 -20.95 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/04/24 0.96 Sideways Bullish, VWAP-Resist 249.05 276.20 162.05 1.26% 1.39% -0.80% 0.38% 3.31% -1.99% 4.02% 15.52% 15.04% Range:7.2% BO: 252.0 R: 257.0 56 77 252.20 3.15 252.50 3.45 247.05 -2.00 250.00 0.95 257.30 8.25 244.10 -4.95 259.05 10.00 287.70 38.65 286.50 37.45
JSWINFRA 2024/09/03 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.75 360.95 162.05 -2.16% -2.42% -3.08% -1.59% -0.24% 6.05% 10.17% 4.48% Range:6.8% BO: 331.75 R: 342.0 47 19 309.90 -6.85 309.10 -7.65 307.00 -9.75 311.70 -5.05 316.00 -0.75 335.90 19.15 348.95 32.20 330.95 14.20 NaN NaN
JSWINFRA 2024/10/14 0.40 Weak Down, T:▲ t:▼ MFI:▼ (-3.9M) Neutral, 50MA-Resist, VWAP-Resist 319.05 360.95 162.05 5.45% 4.32% 6.58% 4.92% -0.30% 1.01% 22.67% 24.69% 25.41% Range:10.8% BO: 352.7 R: 355.0 44 -71 321.25 2.20 316.15 -2.90 320.30 1.25 322.65 3.60 314.55 -4.50 352.70 33.65 336.40 17.35 330.70 11.65 324.60 5.55
JSWINFRA 2024/05/30 0.70 Strong Up Bullish, VWAP-Resist 280.45 299.25 162.05 0.93% 5.44% -5.10% -3.26% 1.73% 3.57% 10.50% 24.66% 20.95% Range:17.3% BO: 293.6 R: 299.25 61 68 283.05 2.60 295.70 15.25 266.15 -14.30 271.30 -9.15 285.30 4.85 290.45 10.00 309.90 29.45 349.60 69.15 339.20 58.75
JSWENERGY 2024/09/09 2.74 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.75 752.00 347.50 1.84% 1.51% 4.02% 5.13% 5.59% 8.39% 0.31% -0.26% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 744.20 13.45 741.80 11.05 760.10 29.35 768.25 37.50 771.60 40.85 792.05 61.30 733.05 2.30 728.85 -1.90 NaN NaN
JSWENERGY 2024/09/13 1.09 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 768.25 775.60 347.50 0.44% -2.56% -2.28% -3.31% 1.84% -3.64% -12.24% Range:0% BO: 0 R: 0 0 0 771.60 3.35 748.55 -19.70 750.75 -17.50 742.85 -25.40 782.35 14.10 740.30 -27.95 674.20 -94.05 NaN NaN NaN NaN
JSWENERGY 2024/09/27 2.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 740.30 804.90 347.50 -0.98% -2.28% -4.28% -5.51% -8.93% -5.01% Range:12.5% BO: 792.05 R: 804.9 48 Cup and Handle -65 733.05 -7.25 723.45 -16.85 708.60 -31.70 699.50 -40.80 674.20 -66.10 703.20 -37.10 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/06/25 0.46 Strong Up Bullish, VWAP-Resist 720.10 750.00 347.50 -1.08% 2.15% 2.00% 4.18% 1.44% 0.40% -1.63% -3.69% -4.18% Range:25.9% BO: 747.1 R: 750.0 63 Bearish Engulfing 98 712.30 -7.80 735.55 15.45 734.50 14.40 750.20 30.10 730.50 10.40 723.00 2.90 708.35 -11.75 693.55 -26.55 690.00 -30.10
JSWENERGY 2024/09/23 0.89 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 792.05 795.00 347.50 -0.35% -1.03% -1.98% -6.53% -7.45% -8.77% Range:0% BO: 0 R: 0 0 0 789.30 -2.75 783.90 -8.15 776.40 -15.65 740.30 -51.75 733.05 -59.00 722.55 -69.50 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/05/09 2.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.95 650.00 347.50 7.40% 8.18% 12.95% 12.64% 11.90% 13.13% 15.45% 20.16% 40.71% Range:17.3% BO: 642.2 R: 650.0 35 -233 570.25 39.30 574.40 43.45 599.70 68.75 598.05 67.10 594.15 63.20 600.65 69.70 613.00 82.05 638.00 107.05 747.10 216.15
JSWENERGY 2024/05/15 1.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 598.05 650.00 347.50 -0.65% -0.69% 0.98% 1.91% 3.24% 1.83% 4.52% 18.17% 22.82% Range:17.3% BO: 642.2 R: 650.0 53 31 594.15 -3.90 593.90 -4.15 603.90 5.85 609.45 11.40 617.45 19.40 609.00 10.95 625.10 27.05 706.70 108.65 734.50 136.45
JSWENERGY 2024/07/25 1.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 668.15 752.00 347.50 3.80% 3.61% 7.05% 8.96% 8.91% 4.68% -0.46% 9.72% 6.20% Range:10.9% BO: 750.2 R: 752.0 39 -211 693.55 25.40 692.25 24.10 715.25 47.10 728.00 59.85 727.65 59.50 699.45 31.30 665.05 -3.10 733.10 64.95 709.55 41.40
JSWENERGY 2024/10/09 0.66 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 730.10 804.90 347.50 -0.17% -3.21% -3.68% Range:0% BO: 0 R: 0 0 0 728.85 -1.25 706.70 -23.40 703.20 -26.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/05/23 0.88 Sideways Bullish, VWAP-Resist 617.45 650.00 347.50 -2.72% 0.59% -0.73% -2.15% -1.37% 1.24% 6.80% 16.62% 19.30% Range:17.3% BO: 642.2 R: 650.0 57 78 600.65 -16.80 621.10 3.65 612.95 -4.50 604.20 -13.25 609.00 -8.45 625.10 7.65 659.45 42.00 720.10 102.65 736.60 119.15
JSWENERGY 2024/07/04 0.57 Strong Up Bullish, VWAP-Resist 725.05 752.00 347.50 1.59% 2.37% -0.28% -0.09% -1.66% -2.77% -4.34% -5.74% -7.79% Range:26.2% BO: 750.2 R: 752.0 59 30 736.60 11.55 742.20 17.15 723.00 -2.05 724.40 -0.65 713.00 -12.05 705.00 -20.05 693.55 -31.50 683.40 -41.65 668.55 -56.50
JSWENERGY 2024/07/12 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 713.15 752.00 347.50 1.02% -0.67% -0.06% -1.14% -0.47% -2.93% -4.02% -9.42% 2.80% Range:13.3% BO: 750.2 R: 752.0 54 -134 720.45 7.30 708.35 -4.80 712.75 -0.40 705.00 -8.15 709.80 -3.35 692.25 -20.90 684.45 -28.70 645.95 -67.20 733.10 19.95
JSWENERGY 2024/09/03 0.83 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.70 752.00 347.50 0.84% 3.14% 2.43% 5.49% 7.43% 8.06% 13.95% 0.98% Range:12.3% BO: 736.6 R: 751.35 46 -20 698.50 5.80 714.45 21.75 709.55 16.85 730.75 38.05 744.20 51.50 748.55 55.85 789.30 96.60 699.50 6.80 NaN NaN
JSWENERGY 2024/09/17 1.52 Strong Up Bullish, VWAP-Resist 748.55 780.30 347.50 0.29% -0.76% 4.52% 5.81% 5.44% -3.35% -2.46% Range:13.4% BO: 771.6 R: 780.3 57 80 750.75 2.20 742.85 -5.70 782.35 33.80 792.05 43.50 789.30 40.75 723.45 -25.10 730.10 -18.45 NaN NaN NaN NaN
JSWENERGY 2024/10/11 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 706.70 804.90 347.50 -0.50% Range:14.9% BO: 792.05 R: 804.9 44 -53 703.20 -3.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/05/24 1.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 600.65 650.00 347.50 3.40% 2.05% 0.59% 1.39% 2.06% 4.21% 13.81% 18.59% 23.57% Range:17.3% BO: 642.2 R: 646.35 52 Bearish Engulfing 55 621.10 20.45 612.95 12.30 604.20 3.55 609.00 8.35 613.00 12.35 625.95 25.30 683.60 82.95 712.30 111.65 742.20 141.55
JSWENERGY 2024/07/09 0.47 Strong Up Bullish, VWAP-Resist 723.00 752.00 347.50 0.19% -1.38% -1.36% -0.35% -2.03% -5.62% 0.69% -2.77% -1.70% Range:16.6% BO: 750.2 R: 752.0 57 -9 724.40 1.40 713.00 -10.00 713.15 -9.85 720.45 -2.55 708.35 -14.65 682.35 -40.65 728.00 5.00 703.00 -20.00 710.70 -12.30
JSWENERGY 2024/08/13 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 672.55 752.00 347.50 -3.96% -1.12% -0.59% 5.55% 7.04% 9.52% 3.86% 14.23% 16.56% Range:8.2% BO: 728.0 R: 748.0 41 -95 645.95 -26.60 665.05 -7.50 668.55 -4.00 709.90 37.35 719.90 47.35 736.60 64.05 698.50 25.95 768.25 95.70 783.90 111.35
JSWENERGY 2024/08/19 0.46 Weak Down Neutral, VWAP-Resist 668.55 752.00 347.50 6.19% 7.68% 6.30% 5.28% 7.03% 5.57% 9.30% 12.30% 9.65% Range:11.3% BO: 728.0 R: 748.0 43 -88 709.90 41.35 719.90 51.35 710.70 42.15 703.85 35.30 715.55 47.00 705.80 37.25 730.75 62.20 750.75 82.20 733.05 64.50
JSWENERGY 2024/09/06 0.84 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 709.55 752.00 347.50 2.99% 4.88% 4.55% 7.12% 8.27% 10.26% 4.33% 2.90% Range:0% BO: 0 R: 0 0 0 730.75 21.20 744.20 34.65 741.80 32.25 760.10 50.55 768.25 58.70 782.35 72.80 740.30 30.75 730.10 20.55 NaN NaN
JSWENERGY 2024/09/12 1.11 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 760.10 764.80 347.50 1.07% 1.51% -1.52% -1.23% -2.27% 2.14% -7.97% Range:0% BO: 0 R: 0 0 0 768.25 8.15 771.60 11.50 748.55 -11.55 750.75 -9.35 742.85 -17.25 776.40 16.30 699.50 -60.60 NaN NaN NaN NaN
JSWENERGY 2024/05/06 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 617.55 650.00 347.50 -5.42% -9.76% -14.02% -7.66% -6.99% -2.21% -0.74% 1.22% 13.09% Range:15.6% BO: 642.2 R: 650.0 58 Bearish Engulfing 45 584.05 -33.50 557.25 -60.30 530.95 -86.60 570.25 -47.30 574.40 -43.15 603.90 -13.65 612.95 -4.60 625.10 7.55 698.40 80.85
JSWENERGY 2024/08/29 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 720.05 752.00 347.50 -1.24% -1.98% -3.80% -2.99% -0.78% 5.56% 3.17% 1.81% -1.85% Range:12.3% BO: 736.6 R: 748.0 54 Bearish Engulfing, Lorentzian-Buy 91 711.15 -8.90 705.80 -14.25 692.70 -27.35 698.50 -21.55 714.45 -5.60 760.10 40.05 742.85 22.80 733.05 13.00 706.70 -13.35
JSWENERGY 2024/09/26 0.65 Strong Up Bullish, VWAP-Resist 776.40 804.90 347.50 -4.65% -5.58% -6.82% -8.73% -9.90% -8.98% Range:12.5% BO: 792.05 R: 804.9 60 60 740.30 -36.10 733.05 -43.35 723.45 -52.95 708.60 -67.80 699.50 -76.90 706.70 -69.70 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/10/10 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 728.85 804.90 347.50 -3.04% -3.52% Range:14.9% BO: 792.05 R: 804.9 49 -21 706.70 -22.15 703.20 -25.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/08/23 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 703.85 752.00 347.50 1.66% 4.16% 4.65% 2.30% 1.04% 0.81% 9.15% 12.14% -4.21% Range:11.3% BO: 728.0 R: 748.0 52 94 715.55 11.70 733.10 29.25 736.60 32.75 720.05 16.20 711.15 7.30 709.55 5.70 768.25 64.40 789.30 85.45 674.20 -29.65
JSWENERGY 2024/07/19 1.05 Strong Down Bullish, 20EMA-Resist, VWAP-Support 705.00 752.00 347.50 0.68% -1.12% -3.21% -5.23% -1.62% 2.42% -0.28% 2.11% 0.11% Range:6.9% BO: 750.2 R: 752.0 50 Bearish Engulfing -128 709.80 4.80 697.10 -7.90 682.35 -22.65 668.15 -36.85 693.55 -11.45 722.05 17.05 703.00 -2.00 719.90 14.90 705.80 0.80
JSWENERGY 2024/09/18 0.76 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 750.75 780.30 347.50 -1.05% 4.21% 5.50% 5.13% 4.42% -5.61% -2.92% Range:0% BO: 0 R: 0 0 0 742.85 -7.90 782.35 31.60 792.05 41.30 789.30 38.55 783.90 33.15 708.60 -42.15 728.85 -21.90 NaN NaN NaN NaN
JSWENERGY 2024/05/17 0.80 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 593.90 650.00 347.50 1.68% 2.62% 3.97% 1.14% 4.58% 10.91% 6.02% 19.06% 23.00% Range:17.3% BO: 642.2 R: 650.0 51 0 603.90 10.00 609.45 15.55 617.45 23.55 600.65 6.75 621.10 27.20 658.70 64.80 629.65 35.75 707.10 113.20 730.50 136.60
JSWENERGY 2024/05/16 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 594.15 650.00 347.50 -0.04% 1.64% 2.58% 3.92% 1.09% 3.17% 5.35% 17.55% 26.26% Range:17.3% BO: 642.2 R: 650.0 52 4 593.90 -0.25 603.90 9.75 609.45 15.30 617.45 23.30 600.65 6.50 613.00 18.85 625.95 31.80 698.40 104.25 750.20 156.05
JSWENERGY 2024/07/02 0.66 Strong Up Bullish, VWAP-Resist 730.50 752.00 347.50 0.36% -0.75% 0.84% 1.60% -1.03% -3.03% -6.59% -1.16% -11.57% Range:26.2% BO: 750.2 R: 752.0 61 Bearish Engulfing 71 733.15 2.65 725.05 -5.45 736.60 6.10 742.20 11.70 723.00 -7.50 708.35 -22.15 682.35 -48.15 722.05 -8.45 645.95 -84.55
JSWENERGY 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 600.90 650.00 347.50 0.40% 4.77% 6.22% 6.87% 2.77% -4.41% 0.50% 1.35% 6.17% Range:18.3% BO: 628.5 R: 650.0 58 Bearish Engulfing -78 603.30 2.40 629.55 28.65 638.25 37.35 642.20 41.30 617.55 16.65 574.40 -26.50 603.90 3.00 609.00 8.10 638.00 37.10
JSWENERGY 2024/10/14 0.60 Strong Down, T:▲ t:▲ MFI:▲ (30.75M) Neutral, 50MA-Resist, VWAP-Resist 703.20 804.90 347.50 0.61% -1.46% 0.16% -3.34% -6.19% -3.84% -3.74% -0.36% 1.78% Range:14.9% BO: 792.05 R: 804.9 43 -62 706.70 3.50 728.85 25.65 730.10 26.90 722.55 19.35 674.20 -29.00 740.30 37.10 782.35 79.15 741.80 38.60 711.15 7.95
JSWENERGY 2024/10/01 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 723.45 804.90 347.50 -2.05% -3.31% -6.81% -0.12% 0.92% Range:12.5% BO: 792.05 R: 804.9 44 -147 708.60 -14.85 699.50 -23.95 674.20 -49.25 722.55 -0.90 730.10 6.65 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/08/01 1.45 Weak Down Bullish, 20EMA-Support, VWAP-Resist 727.65 752.00 347.50 -0.77% -5.94% -6.08% -5.17% -3.88% -8.60% -3.27% -4.80% 5.58% Range:10.0% BO: 742.2 R: 750.8 58 147 722.05 -5.60 684.45 -43.20 683.40 -44.25 690.00 -37.65 699.45 -28.20 665.05 -62.60 703.85 -23.80 692.70 -34.95 768.25 40.60
JSWENERGY 2024/08/12 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 689.10 752.00 347.50 -2.40% -6.26% -3.49% -2.98% 3.02% 6.39% 0.52% 10.30% 14.54% Range:8.2% BO: 728.0 R: 748.0 46 -42 672.55 -16.55 645.95 -43.15 665.05 -24.05 668.55 -20.55 709.90 20.80 733.10 44.00 692.70 3.60 760.10 71.00 789.30 100.20
JSWENERGY 2024/10/03 0.64 Strong Up Neutral, 50MA-Resist, VWAP-Resist 708.60 804.90 347.50 -1.28% -4.85% 1.97% 3.03% 2.86% Range:12.5% BO: 792.05 R: 804.9 40 -156 699.50 -9.10 674.20 -34.40 722.55 13.95 730.10 21.50 728.85 20.25 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/04/22 0.90 Strong Up Bullish, VWAP-Resist 611.45 650.00 347.50 0.80% -1.81% -1.10% -1.73% -1.33% -4.48% -1.92% -1.77% -0.47% Range:23.2% BO: 628.5 R: 638.7 64 Bearish Engulfing 68 616.35 4.90 600.40 -11.05 604.70 -6.75 600.90 -10.55 603.30 -8.15 584.05 -27.40 599.70 -11.75 600.65 -10.80 608.55 -2.90
JSWENERGY 2024/05/30 1.11 Weak Down Bullish, 20EMA-Support, VWAP-Resist 609.00 650.00 347.50 0.66% 8.16% -9.15% -0.07% 2.64% 8.28% 18.83% 19.95% 17.10% Range:17.3% BO: 642.2 R: 646.35 53 44 613.00 4.00 658.70 49.70 553.30 -55.70 608.55 -0.45 625.10 16.10 659.45 50.45 723.65 114.65 730.50 121.50 713.15 104.15
JSWENERGY 2024/08/02 0.59 Weak Down Bullish, 20EMA-Support, VWAP-Resist 722.05 752.00 347.50 -5.21% -5.35% -4.44% -3.13% -2.64% -7.41% -0.90% -3.26% 6.86% Range:10.0% BO: 742.2 R: 749.0 55 85 684.45 -37.60 683.40 -38.65 690.00 -32.05 699.45 -22.60 703.00 -19.05 668.55 -53.50 715.55 -6.50 698.50 -23.55 771.60 49.55
JSWENERGY 2024/08/06 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 683.40 752.00 347.50 0.97% 2.35% 2.87% 0.83% -1.59% 5.34% 7.78% 3.83% 9.86% Range:10.0% BO: 742.2 R: 749.0 44 -67 690.00 6.60 699.45 16.05 703.00 19.60 689.10 5.70 672.55 -10.85 719.90 36.50 736.60 53.20 709.55 26.15 750.75 67.35
JSWENERGY 2024/05/08 2.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 557.25 650.00 347.50 -4.72% 2.33% 3.08% 7.62% 7.32% 10.80% 9.29% 12.99% 29.86% Range:13.2% BO: 642.2 R: 650.0 41 -187 530.95 -26.30 570.25 13.00 574.40 17.15 599.70 42.45 598.05 40.80 617.45 60.20 609.00 51.75 629.65 72.40 723.65 166.40
JSWENERGY 2024/06/04 1.41 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 553.30 663.80 347.50 9.99% 12.98% 13.13% 13.80% 15.31% 26.22% 28.74% 33.13% 28.82% Range:19.4% BO: 658.7 R: 663.8 41 Bearish Engulfing -210 608.55 55.25 625.10 71.80 625.95 72.65 629.65 76.35 638.00 84.70 698.40 145.10 712.30 159.00 736.60 183.30 712.75 159.45
JSWENERGY 2024/07/11 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 713.00 752.00 347.50 0.02% 1.04% -0.65% -0.04% -1.12% -2.73% 1.27% -5.67% 0.36% Range:15.0% BO: 750.2 R: 752.0 54 -97 713.15 0.15 720.45 7.45 708.35 -4.65 712.75 -0.25 705.00 -8.00 693.55 -19.45 722.05 9.05 672.55 -40.45 715.55 2.55
JSWENERGY 2024/08/22 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 710.70 752.00 347.50 -0.96% 0.68% 3.15% 3.64% 1.32% 0.53% 6.95% 11.45% -1.58% Range:11.3% BO: 728.0 R: 748.0 54 87 703.85 -6.85 715.55 4.85 733.10 22.40 736.60 25.90 720.05 9.35 714.45 3.75 760.10 49.40 792.05 81.35 699.50 -11.20
JSWENERGY 2024/06/26 0.37 Strong Up Bullish, VWAP-Resist 712.30 750.00 347.50 3.26% 3.12% 5.32% 2.56% 2.93% 1.70% 0.06% -2.81% -1.80% Range:25.9% BO: 747.1 R: 750.0 61 3 Outside Down 67 735.55 23.25 734.50 22.20 750.20 37.90 730.50 18.20 733.15 20.85 724.40 12.10 712.75 0.45 692.25 -20.05 699.45 -12.85
JSWENERGY 2024/09/20 2.14 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 782.35 789.50 347.50 1.24% 0.89% 0.20% -0.76% -5.37% -13.82% -10.12% Range:0% BO: 0 R: 0 0 0 792.05 9.70 789.30 6.95 783.90 1.55 776.40 -5.95 740.30 -42.05 674.20 -108.15 703.20 -79.15 NaN NaN NaN NaN
JSWENERGY 2024/09/02 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.80 752.00 347.50 -1.86% -1.03% 1.23% 0.53% 3.53% 9.32% 12.22% 0.40% Range:12.3% BO: 736.6 R: 751.35 50 31 692.70 -13.10 698.50 -7.30 714.45 8.65 709.55 3.75 730.75 24.95 771.60 65.80 792.05 86.25 708.60 2.80 NaN NaN
JSWENERGY 2024/07/22 1.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 709.80 752.00 347.50 -1.79% -3.87% -5.87% -2.29% -2.47% -3.57% -2.92% 0.13% -2.41% Range:6.0% BO: 750.2 R: 752.0 52 -59 697.10 -12.70 682.35 -27.45 668.15 -41.65 693.55 -16.25 692.25 -17.55 684.45 -25.35 689.10 -20.70 710.70 0.90 692.70 -17.10
JSWENERGY 2024/09/10 1.15 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 744.20 752.00 347.50 -0.32% 2.14% 3.23% 3.68% 0.58% 6.06% -2.79% -5.04% Range:0% BO: 0 R: 0 0 3 Outside Up 0 741.80 -2.40 760.10 15.90 768.25 24.05 771.60 27.40 748.55 4.35 789.30 45.10 723.45 -20.75 706.70 -37.50 NaN NaN
JSWENERGY 2024/07/24 0.81 Strong Down Bullish, VWAP-Resist 682.35 752.00 347.50 -2.08% 1.64% 1.45% 4.82% 6.69% 1.12% -5.33% 4.87% 4.70% Range:9.0% BO: 750.2 R: 752.0 43 -179 668.15 -14.20 693.55 11.20 692.25 9.90 715.25 32.90 728.00 45.65 690.00 7.65 645.95 -36.40 715.55 33.20 714.45 32.10
JSWENERGY 2024/10/04 0.58 Strong Up Neutral, 50MA-Resist, VWAP-Resist 699.50 804.90 347.50 -3.62% 3.30% 4.37% 4.20% 1.03% Range:11.8% BO: 792.05 R: 804.9 38 -147 674.20 -25.30 722.55 23.05 730.10 30.60 728.85 29.35 706.70 7.20 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 742.85 780.30 347.50 5.32% 6.62% 6.25% 5.53% 4.52% -5.84% -4.87% Range:10.2% BO: 771.6 R: 780.3 55 Cup and Handle, Bearish Engulfing 34 782.35 39.50 792.05 49.20 789.30 46.45 783.90 41.05 776.40 33.55 699.50 -43.35 706.70 -36.15 NaN NaN NaN NaN
JSWENERGY 2024/09/25 0.34 Strong Up Bullish, VWAP-Resist 783.90 804.90 347.50 -0.96% -5.56% -6.49% -7.71% -9.61% -7.02% Range:12.5% BO: 792.05 R: 804.9 63 98 776.40 -7.50 740.30 -43.60 733.05 -50.85 723.45 -60.45 708.60 -75.30 728.85 -55.05 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/11 1.72 Strong Up Bullish, VWAP-Resist 741.80 764.80 347.50 2.47% 3.57% 4.02% 0.91% 1.21% 5.68% -4.48% -5.20% Range:13.2% BO: 744.2 R: 751.35 60 Lorentzian-Buy 139 760.10 18.30 768.25 26.45 771.60 29.80 748.55 6.75 750.75 8.95 783.90 42.10 708.60 -33.20 703.20 -38.60 NaN NaN
JSWENERGY 2024/07/16 0.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 708.35 752.00 347.50 0.62% -0.47% 0.20% -1.59% -3.67% 2.77% -2.59% -5.62% 1.65% Range:8.9% BO: 750.2 R: 752.0 52 -121 712.75 4.40 705.00 -3.35 709.80 1.45 697.10 -11.25 682.35 -26.00 728.00 19.65 690.00 -18.35 668.55 -39.80 720.05 11.70
JSWENERGY 2024/08/14 0.82 Sideways Neutral, VWAP-Resist 645.95 752.00 347.50 2.96% 3.50% 9.90% 11.45% 10.02% 11.47% 10.60% 19.45% 20.20% Range:11.3% BO: 728.0 R: 748.0 35 Lorentzian-Sell -178 665.05 19.10 668.55 22.60 709.90 63.95 719.90 73.95 710.70 64.75 720.05 74.10 714.45 68.50 771.60 125.65 776.40 130.45
JSWENERGY 2024/06/28 0.31 Strong Up Bullish, VWAP-Resist 734.50 750.00 347.50 2.14% -0.54% -0.18% -1.29% 0.29% -2.91% -3.36% -0.88% -6.18% Range:25.9% BO: 747.1 R: 750.0 64 83 750.20 15.70 730.50 -4.00 733.15 -1.35 725.05 -9.45 736.60 2.10 713.15 -21.35 709.80 -24.70 728.00 -6.50 689.10 -45.40
JSWENERGY 2024/09/30 0.85 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 733.05 804.90 347.50 -1.31% -3.34% -4.58% -8.03% -1.43% Range:0% BO: 0 R: 0 0 0 723.45 -9.60 708.60 -24.45 699.50 -33.55 674.20 -58.85 722.55 -10.50 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/07/23 1.63 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 697.10 752.00 347.50 -2.12% -4.15% -0.51% -0.70% 2.60% -1.97% -3.52% 0.97% 0.20% Range:7.1% BO: 750.2 R: 752.0 48 -106 682.35 -14.75 668.15 -28.95 693.55 -3.55 692.25 -4.85 715.25 18.15 683.40 -13.70 672.55 -24.55 703.85 6.75 698.50 1.40
JSWENERGY 2024/05/28 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.95 650.00 347.50 -1.43% -0.64% 0.01% 7.46% -9.73% 4.09% 13.94% 19.83% 18.18% Range:17.3% BO: 642.2 R: 646.35 55 83 604.20 -8.75 609.00 -3.95 613.00 0.05 658.70 45.75 553.30 -59.65 638.00 25.05 698.40 85.45 734.50 121.55 724.40 111.45
JSWENERGY 2024/09/05 1.82 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 714.45 752.00 347.50 -0.69% 2.28% 4.16% 3.83% 6.39% 3.98% 8.67% 1.13% Range:0% BO: 0 R: 0 0 0 709.55 -4.90 730.75 16.30 744.20 29.75 741.80 27.35 760.10 45.65 742.85 28.40 776.40 61.95 722.55 8.10 NaN NaN
JSWENERGY 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 600.40 650.00 347.50 0.72% 0.08% 0.48% 4.86% 6.30% -11.57% -1.04% 2.09% 4.26% Range:22.2% BO: 628.5 R: 650.0 58 Bearish Engulfing -9 604.70 4.30 600.90 0.50 603.30 2.90 629.55 29.15 638.25 37.85 530.95 -69.45 594.15 -6.25 612.95 12.55 625.95 25.55
JSWENERGY 2024/08/05 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 684.45 752.00 347.50 -0.15% 0.81% 2.19% 2.71% 0.68% 3.72% 7.11% 4.38% 9.37% Range:10.0% BO: 742.2 R: 749.0 44 -82 683.40 -1.05 690.00 5.55 699.45 15.00 703.00 18.55 689.10 4.65 709.90 25.45 733.10 48.65 714.45 30.00 748.55 64.10
JSWENERGY 2024/05/22 1.07 Weak Down Bullish, 20EMA-Support, VWAP-Resist 609.45 650.00 347.50 1.31% -1.44% 1.91% 0.57% -0.86% -0.15% 6.69% 22.59% 18.97% Range:17.3% BO: 642.2 R: 650.0 55 Cup and Handle 44 617.45 8.00 600.65 -8.80 621.10 11.65 612.95 3.50 604.20 -5.25 608.55 -0.90 650.25 40.80 747.10 137.65 725.05 115.60
JSWENERGY 2024/09/16 0.96 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 771.60 780.30 347.50 -2.99% -2.70% -3.73% 1.39% 2.65% -5.00% -6.36% Range:0% BO: 0 R: 0 0 0 748.55 -23.05 750.75 -20.85 742.85 -28.75 782.35 10.75 792.05 20.45 733.05 -38.55 722.55 -49.05 NaN NaN NaN NaN
JSWENERGY 2024/05/02 0.61 Strong Up Bullish, VWAP-Resist 638.25 650.00 347.50 0.62% -3.24% -8.49% -12.69% -16.81% -6.91% -5.89% -13.31% 7.11% Range:18.8% BO: 629.55 R: 650.0 67 173 642.20 3.95 617.55 -20.70 584.05 -54.20 557.25 -81.00 530.95 -107.30 594.15 -44.10 600.65 -37.60 553.30 -84.95 683.60 45.35
JSWENERGY 2024/05/07 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 584.05 650.00 347.50 -4.59% -9.09% -2.36% -1.65% 2.68% 4.35% 3.45% 7.17% 21.07% Range:9.5% BO: 642.2 R: 650.0 47 3 Outside Down -126 557.25 -26.80 530.95 -53.10 570.25 -13.80 574.40 -9.65 599.70 15.65 609.45 25.40 604.20 20.15 625.95 41.90 707.10 123.05
JSWENERGY 2024/08/08 0.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 699.45 752.00 347.50 0.51% -1.48% -3.85% -7.65% -4.92% 0.63% 1.67% 6.40% 11.85% Range:8.2% BO: 748.0 R: 0 49 -6 703.00 3.55 689.10 -10.35 672.55 -26.90 645.95 -53.50 665.05 -34.40 703.85 4.40 711.15 11.70 744.20 44.75 782.35 82.90
JSWENERGY 2024/10/08 1.24 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 722.55 804.90 347.50 1.04% 0.87% -2.19% -2.68% Range:0% BO: 0 R: 0 0 0 730.10 7.55 728.85 6.30 706.70 -15.85 703.20 -19.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/04 1.41 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.50 752.00 347.50 2.28% 1.58% 4.62% 6.54% 6.20% 7.48% 12.23% -3.48% Range:0% BO: 0 R: 0 0 0 714.45 15.95 709.55 11.05 730.75 32.25 744.20 45.70 741.80 43.30 750.75 52.25 783.90 85.40 674.20 -24.30 NaN NaN
JSWENERGY 2024/05/21 0.95 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 603.90 650.00 347.50 0.92% 2.24% -0.54% 2.85% 1.50% -8.38% 5.65% 19.83% 21.40% Range:17.3% BO: 642.2 R: 650.0 54 22 609.45 5.55 617.45 13.55 600.65 -3.25 621.10 17.20 612.95 9.05 553.30 -50.60 638.00 34.10 723.65 119.75 733.15 129.25
JSWENERGY 2024/04/23 0.70 Strong Up Bullish, VWAP-Resist 616.35 650.00 347.50 -2.59% -1.89% -2.51% -2.12% 2.14% -9.59% -2.97% 0.77% 1.42% Range:23.2% BO: 628.5 R: 650.0 65 46 600.40 -15.95 604.70 -11.65 600.90 -15.45 603.30 -13.05 629.55 13.20 557.25 -59.10 598.05 -18.30 621.10 4.75 625.10 8.75
JSWENERGY 2024/08/30 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 711.15 752.00 347.50 -0.75% -2.59% -1.78% 0.46% -0.22% 8.03% 10.01% 1.73% -1.12% Range:12.3% BO: 736.6 R: 751.35 52 3 Outside Down 45 705.80 -5.35 692.70 -18.45 698.50 -12.65 714.45 3.30 709.55 -1.60 768.25 57.10 782.35 71.20 723.45 12.30 703.20 -7.95
JSWENERGY 2024/05/29 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Resist 604.20 650.00 347.50 0.79% 1.46% 9.02% -8.42% 0.72% 7.62% 17.03% 24.16% 18.01% Range:17.3% BO: 642.2 R: 646.35 52 Cup and Handle 50 609.00 4.80 613.00 8.80 658.70 54.50 553.30 -50.90 608.55 4.35 650.25 46.05 707.10 102.90 750.20 146.00 713.00 108.80
JSWENERGY 2024/09/24 0.93 Strong Up Bullish, VWAP-Resist 789.30 804.90 347.50 -0.68% -1.63% -6.21% -7.13% -8.34% -7.50% Range:12.5% BO: 792.05 R: 795.0 65 140 783.90 -5.40 776.40 -12.90 740.30 -49.00 733.05 -56.25 723.45 -65.85 730.10 -59.20 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/08/09 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 703.00 752.00 347.50 -1.98% -4.33% -8.12% -5.40% -4.90% 1.79% 0.40% 5.52% 12.67% Range:8.2% BO: 728.0 R: 748.0 50 24 689.10 -13.90 672.55 -30.45 645.95 -57.05 665.05 -37.95 668.55 -34.45 715.55 12.55 705.80 2.80 741.80 38.80 792.05 89.05
JSWENERGY 2024/06/19 0.43 Strong Up Bullish, VWAP-Resist 698.40 713.75 347.50 1.25% 3.62% 6.97% 3.11% 1.99% 4.98% 3.72% 1.63% 4.19% Range:21.7% BO: 706.7 R: 713.45 64 136 707.10 8.70 723.65 25.25 747.10 48.70 720.10 21.70 712.30 13.90 733.15 34.75 724.40 26.00 709.80 11.40 727.65 29.25
JSWENERGY 2024/05/31 6.18 Weak Down Bullish, 20EMA-Support, VWAP-Resist 613.00 650.00 347.50 7.46% -9.74% -0.73% 1.97% 2.11% 11.52% 21.88% 19.60% 17.53% Range:17.3% BO: 642.2 R: 646.35 54 66 658.70 45.70 553.30 -59.70 608.55 -4.45 625.10 12.10 625.95 12.95 683.60 70.60 747.10 134.10 733.15 120.15 720.45 107.45
JSWENERGY 2024/04/25 0.32 Strong Up Bullish, VWAP-Resist 604.70 650.00 347.50 -0.63% -0.23% 4.11% 5.55% 6.20% -5.70% -1.79% -0.08% 4.13% Range:19.7% BO: 628.5 R: 650.0 59 -33 600.90 -3.80 603.30 -1.40 629.55 24.85 638.25 33.55 642.20 37.50 570.25 -34.45 593.90 -10.80 604.20 -0.50 629.65 24.95
JSWENERGY 2024/10/07 0.93 Strong Up Neutral, VWAP-Resist 674.20 804.90 347.50 7.17% 8.29% 8.11% 4.82% 4.30% Range:14.9% BO: 792.05 R: 804.9 33 Lorentzian-Sell -164 722.55 48.35 730.10 55.90 728.85 54.65 706.70 32.50 703.20 29.00 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/06/10 0.28 Strong Up Bullish, VWAP-Resist 629.65 663.80 347.50 1.33% 3.27% 4.73% 8.57% 12.24% 14.37% 16.02% 13.24% 8.37% Range:19.4% BO: 658.7 R: 663.8 54 98 638.00 8.35 650.25 20.60 659.45 29.80 683.60 53.95 706.70 77.05 720.10 90.45 730.50 100.85 713.00 83.35 682.35 52.70
JSL 2024/07/10 1.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 794.15 848.00 427.15 -0.82% -1.37% -0.59% 0.49% 0.12% -5.70% -7.28% -14.21% -7.98% Range:5.1% BO: 833.65 R: 848.0 48 -122 787.65 -6.50 783.30 -10.85 789.45 -4.70 798.05 3.90 795.10 0.95 748.85 -45.30 736.35 -57.80 681.30 -112.85 730.80 -63.35
JSL 2024/07/08 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 820.20 845.80 427.15 -1.19% -3.18% -3.97% -4.50% -3.75% -10.52% -9.22% -19.08% -9.31% Range:5.1% BO: 833.65 R: 845.8 57 80 810.45 -9.75 794.15 -26.05 787.65 -32.55 783.30 -36.90 789.45 -30.75 733.95 -86.25 744.60 -75.60 663.70 -156.50 743.85 -76.35
JSL 2024/10/07 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 758.50 848.00 427.15 -0.89% -1.97% -0.32% -0.53% -0.85% Range:9.0% BO: 790.5 R: 803.0 49 -35 751.75 -6.75 743.55 -14.95 756.05 -2.45 754.45 -4.05 752.05 -6.45 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/08/06 1.48 Strong Down Neutral, VWAP-Resist 659.85 848.00 427.15 2.79% 0.58% 0.74% 3.25% 5.21% 12.73% 10.50% 10.03% 13.65% Range:20.3% BO: 827.8 R: 848.0 25 -219 678.25 18.40 663.70 3.85 664.75 4.90 681.30 21.45 694.25 34.40 743.85 84.00 729.15 69.30 726.05 66.20 749.90 90.05
JSL 2024/06/21 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 791.10 841.00 427.15 1.24% 2.64% 2.79% 1.54% 3.97% 4.64% -0.99% -4.88% -14.40% Range:14.4% BO: 823.65 R: 841.0 55 Bearish Engulfing -33 800.90 9.80 811.95 20.85 813.20 22.10 803.30 12.20 822.50 31.40 827.80 36.70 783.30 -7.80 752.50 -38.60 677.15 -113.95
JSL 2024/09/10 0.54 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 742.45 848.00 427.15 -1.18% 1.04% 2.76% 2.29% 1.88% 5.81% 3.36% 1.62% Range:0% BO: 0 R: 0 0 0 733.70 -8.75 750.15 7.70 762.95 20.50 759.45 17.00 756.40 13.95 785.55 43.10 767.40 24.95 754.45 12.00 NaN NaN
JSL 2024/09/13 0.83 Sideways, Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 762.95 848.00 427.15 -0.46% -0.86% -1.71% -3.74% 1.80% 2.16% -0.58% Range:0% BO: 0 R: 0 0 0 759.45 -3.50 756.40 -6.55 749.90 -13.05 734.40 -28.55 776.70 13.75 779.45 16.50 758.50 -4.45 NaN NaN NaN NaN
JSL 2024/08/27 0.24 Sideways Neutral, VWAP-Resist 736.60 848.00 427.15 -1.01% -0.06% 7.71% 0.37% -1.40% 0.79% 2.69% 6.14% 0.94% Range:13.7% BO: 764.5 R: 774.9 52 Cup and Handle 78 729.15 -7.45 736.15 -0.45 793.40 56.80 739.35 2.75 726.30 -10.30 742.45 5.85 756.40 19.80 781.80 45.20 743.55 6.95
JSL 2024/10/01 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 767.40 848.00 427.15 0.54% 1.45% -1.16% -2.04% -3.11% Range:9.0% BO: 790.5 R: 803.0 52 Bearish Engulfing 35 771.55 4.15 778.50 11.10 758.50 -8.90 751.75 -15.65 743.55 -23.85 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/07/11 0.73 Weak Up Bullish, VWAP-Resist 787.65 848.00 427.15 -0.55% 0.23% 1.32% 0.95% -5.38% -2.94% -7.35% -11.86% -5.69% Range:5.5% BO: 833.65 R: 848.0 46 -175 783.30 -4.35 789.45 1.80 798.05 10.40 795.10 7.45 745.30 -42.35 764.50 -23.15 729.75 -57.90 694.25 -93.40 742.85 -44.80
JSL 2024/10/03 0.66 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 771.55 848.00 427.15 0.90% -1.69% -2.57% -3.63% -2.01% Range:0% BO: 0 R: 0 0 0 778.50 6.95 758.50 -13.05 751.75 -19.80 743.55 -28.00 756.05 -15.50 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/04/30 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 706.95 748.00 427.15 3.85% 3.66% 2.14% -0.86% -1.89% -3.41% 0.94% 13.64% 15.45% Range:8.7% BO: 737.75 R: 748.0 53 21 734.20 27.25 732.85 25.90 722.10 15.15 700.85 -6.10 693.60 -13.35 682.85 -24.10 713.60 6.65 803.35 96.40 816.20 109.25
JSL 2024/05/30 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 707.65 748.00 427.15 12.13% 13.52% 7.21% 9.69% 12.27% 15.34% 11.79% 15.17% 10.69% Range:7.5% BO: 734.2 R: 741.15 51 53 793.50 85.85 803.35 95.70 758.65 51.00 776.20 68.55 794.45 86.80 816.20 108.55 791.10 83.45 815.00 107.35 783.30 75.65
JSL 2024/09/18 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 749.90 848.00 427.15 -2.07% 3.57% 3.00% 4.75% 5.36% 2.89% 0.82% Range:9.3% BO: 793.4 R: 800.0 53 Cup and Handle 41 734.40 -15.50 776.70 26.80 772.40 22.50 785.55 35.65 790.10 40.20 771.55 21.65 756.05 6.15 NaN NaN NaN NaN
JSL 2024/09/11 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 733.70 848.00 427.15 2.24% 3.99% 3.51% 3.09% 2.21% 7.69% 5.16% 2.50% Range:14.1% BO: 793.4 R: 800.0 50 22 750.15 16.45 762.95 29.25 759.45 25.75 756.40 22.70 749.90 16.20 790.10 56.40 771.55 37.85 752.05 18.35 NaN NaN
JSL 2024/06/03 0.66 Strong Up Bullish, VWAP-Resist 803.35 837.00 427.15 -5.56% -3.38% -1.11% -1.05% 1.31% 0.74% 1.07% 3.77% -0.66% Range:15.4% BO: 793.5 R: 837.0 71 268 758.65 -44.70 776.20 -27.15 794.45 -8.90 794.90 -8.45 813.90 10.55 809.30 5.95 811.95 8.60 833.65 30.30 798.05 -5.30
JSL 2024/07/09 1.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 810.45 848.00 427.15 -2.01% -2.81% -3.35% -2.59% -1.53% -7.15% -8.63% -17.98% -9.96% Range:5.1% BO: 833.65 R: 845.8 54 59 794.15 -16.30 787.65 -22.80 783.30 -27.15 789.45 -21.00 798.05 -12.40 752.50 -57.95 740.50 -69.95 664.75 -145.70 729.75 -80.70
JSL 2024/08/28 0.41 Weak Up Neutral, VWAP-Resist 729.15 848.00 427.15 0.96% 8.81% 1.40% -0.39% -0.27% 0.62% 2.85% 6.90% 3.69% Range:11.4% BO: 774.9 R: 0 49 50 736.15 7.00 793.40 64.25 739.35 10.20 726.30 -2.85 727.15 -2.00 733.70 4.55 749.90 20.75 779.45 50.30 756.05 26.90
JSL 2024/08/02 0.56 Strong Down Neutral, VWAP-Resist 729.75 848.00 427.15 -7.21% -9.58% -7.06% -9.05% -8.91% -0.90% 1.80% -0.36% 4.07% Range:12.5% BO: 833.65 R: 848.0 37 3 Outside Down -102 677.15 -52.60 659.85 -69.90 678.25 -51.50 663.70 -66.05 664.75 -65.00 723.15 -6.60 742.85 13.10 727.15 -2.60 759.45 29.70
JSL 2024/06/27 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 803.30 841.00 427.15 2.39% 1.00% 1.46% 2.66% 3.78% -1.95% -7.22% -7.31% -17.25% Range:14.1% BO: 823.65 R: 841.0 57 24 822.50 19.20 811.30 8.00 815.00 11.70 824.70 21.40 833.65 30.35 787.65 -15.65 745.30 -58.00 744.60 -58.70 664.75 -138.55
JSL 2024/05/09 1.30 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 679.50 748.00 427.15 1.20% 0.09% 4.72% 0.49% 0.63% 3.80% 16.78% 17.33% 17.87% Range:8.7% BO: 737.75 R: 748.0 43 -120 687.65 8.15 680.10 0.60 711.60 32.10 682.85 3.35 683.75 4.25 705.30 25.80 793.50 114.00 797.25 117.75 800.90 121.40
JSL 2024/05/28 1.38 Weak Down Bullish, 20EMA-Support, VWAP-Resist 714.10 748.00 427.15 -0.36% -0.90% 11.12% 12.50% 6.24% 11.64% 11.16% 15.18% 11.21% Range:7.5% BO: 734.2 R: 741.6 53 108 711.55 -2.55 707.65 -6.45 793.50 79.40 803.35 89.25 758.65 44.55 797.25 83.15 793.80 79.70 822.50 108.40 794.15 80.05
JSL 2024/09/30 0.66 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 790.50 848.00 427.15 -2.92% -2.40% -1.52% -4.05% -4.90% Range:0% BO: 0 R: 0 0 Cup and Handle 0 767.40 -23.10 771.55 -18.95 778.50 -12.00 758.50 -32.00 751.75 -38.75 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/05/29 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 711.55 748.00 427.15 -0.55% 11.52% 12.90% 6.62% 9.09% 15.75% 13.65% 14.02% 10.69% Range:7.5% BO: 734.2 R: 741.15 52 75 707.65 -3.90 793.50 81.95 803.35 91.80 758.65 47.10 776.20 64.65 823.65 112.10 808.65 97.10 811.30 99.75 787.65 76.10
JSL 2024/09/16 0.46 Sideways, Sideways Bullish, VWAP-Support, Bullish, VWAP-Support 759.45 848.00 427.15 -0.40% -1.26% -3.30% 2.27% 1.71% 4.09% -1.01% Range:0% BO: 0 R: 0 0 0 756.40 -3.05 749.90 -9.55 734.40 -25.05 776.70 17.25 772.40 12.95 790.50 31.05 751.75 -7.70 NaN NaN NaN NaN
JSL 2024/05/07 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 700.85 748.00 427.15 -1.03% -3.05% -1.88% -2.96% 1.53% 0.88% 1.53% 13.42% 15.38% Range:8.7% BO: 737.75 R: 748.0 49 -22 693.60 -7.25 679.50 -21.35 687.65 -13.20 680.10 -20.75 711.60 10.75 707.00 6.15 711.55 10.70 794.90 94.05 808.65 107.80
JSL 2024/10/04 0.79 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 778.50 848.00 427.15 -2.57% -3.44% -4.49% -2.88% -3.09% Range:0% BO: 0 R: 0 0 0 758.50 -20.00 751.75 -26.75 743.55 -34.95 756.05 -22.45 754.45 -24.05 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/06/04 1.08 Strong Up Bullish, VWAP-Resist 758.65 837.00 427.15 2.31% 4.72% 4.78% 7.28% 5.09% 4.63% 7.19% 9.11% 4.80% Range:15.4% BO: 803.35 R: 837.0 58 121 776.20 17.55 794.45 35.80 794.90 36.25 813.90 55.25 797.25 38.60 793.80 35.15 813.20 54.55 827.80 69.15 795.10 36.45
JSL 2024/08/01 1.53 Strong Down Neutral, VWAP-Resist 736.35 848.00 427.15 -0.90% -8.04% -10.39% -7.89% -9.87% -4.75% -0.75% -1.36% 3.61% Range:12.0% BO: 833.65 R: 848.0 39 Bearish Engulfing -78 729.75 -6.60 677.15 -59.20 659.85 -76.50 678.25 -58.10 663.70 -72.65 701.35 -35.00 730.80 -5.55 726.30 -10.05 762.95 26.60
JSL 2024/08/05 1.53 Strong Down Neutral, VWAP-Resist 677.15 848.00 427.15 -2.55% 0.16% -1.99% -1.83% 0.61% 9.35% 8.78% 6.28% 11.70% Range:18.8% BO: 833.65 R: 848.0 27 -235 659.85 -17.30 678.25 1.10 663.70 -13.45 664.75 -12.40 681.30 4.15 740.45 63.30 736.60 59.45 719.65 42.50 756.40 79.25
JSL 2024/09/27 0.54 Weak Up Bullish, VWAP-Resist 779.45 848.00 427.15 1.42% -1.55% -1.01% -0.12% -2.69% -3.52% Range:9.3% BO: 793.4 R: 803.0 58 3 Outside Down 97 790.50 11.05 767.40 -12.05 771.55 -7.90 778.50 -0.95 758.50 -20.95 752.05 -27.40 NaN NaN NaN NaN NaN NaN
JSL 2024/08/23 0.38 Weak Down Neutral, VWAP-Resist 730.80 848.00 427.15 1.65% 0.79% -0.23% 0.73% 8.57% -0.65% 4.40% 7.49% 3.79% Range:13.7% BO: 764.5 R: 774.9 50 94 742.85 12.05 736.60 5.80 729.15 -1.65 736.15 5.35 793.40 62.60 726.05 -4.75 762.95 32.15 785.55 54.75 758.50 27.70
JSL 2024/05/08 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 693.60 748.00 427.15 -2.03% -0.86% -1.95% 2.60% -1.55% 2.88% 2.03% 17.34% 14.06% Range:8.7% BO: 737.75 R: 748.0 47 -67 679.50 -14.10 687.65 -5.95 680.10 -13.50 711.60 18.00 682.85 -10.75 713.60 20.00 707.65 14.05 813.90 120.30 791.10 97.50
JSL 2024/07/05 0.52 Weak Up Bullish, VWAP-Resist 827.80 845.80 427.15 -0.92% -2.10% -4.06% -4.85% -5.38% -9.57% -10.67% -18.07% -10.55% Range:6.9% BO: 833.65 R: 841.0 60 161 820.20 -7.60 810.45 -17.35 794.15 -33.65 787.65 -40.15 783.30 -44.50 748.60 -79.20 739.45 -88.35 678.25 -149.55 740.45 -87.35
JSL 2024/10/08 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 751.75 848.00 427.15 -1.09% 0.57% 0.36% 0.04% Range:8.8% BO: 790.5 R: 803.0 47 -106 743.55 -8.20 756.05 4.30 754.45 2.70 752.05 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/09/17 0.42 Sideways Bullish, VWAP-Resist 756.40 848.00 427.15 -0.86% -2.91% 2.68% 2.12% 3.85% 1.45% -1.70% Range:9.3% BO: 793.4 R: 800.0 55 64 749.90 -6.50 734.40 -22.00 776.70 20.30 772.40 16.00 785.55 29.15 767.40 11.00 743.55 -12.85 NaN NaN NaN NaN
JSL 2024/07/29 1.64 Strong Down Neutral, VWAP-Resist 739.45 848.00 427.15 0.70% 0.14% -0.42% -1.31% -8.43% -7.86% 0.14% -0.45% 0.41% Range:12.0% BO: 833.65 R: 848.0 39 Bearish Engulfing -69 744.60 5.15 740.50 1.05 736.35 -3.10 729.75 -9.70 677.15 -62.30 681.30 -58.15 740.45 1.00 736.15 -3.30 742.45 3.00
JSL 2024/08/22 0.35 Weak Down Neutral, VWAP-Resist 729.75 848.00 427.15 0.14% 1.80% 0.94% -0.08% 0.88% -1.38% 2.80% 5.84% 6.68% Range:13.7% BO: 764.5 R: 774.9 50 100 730.80 1.05 742.85 13.10 736.60 6.85 729.15 -0.60 736.15 6.40 719.65 -10.10 750.15 20.40 772.40 42.65 778.50 48.75
JSL 2024/07/30 2.12 Strong Down Neutral, VWAP-Resist 744.60 848.00 427.15 -0.55% -1.11% -1.99% -9.06% -11.38% -6.76% -0.10% 6.55% -1.46% Range:12.0% BO: 833.65 R: 848.0 41 -69 740.50 -4.10 736.35 -8.25 729.75 -14.85 677.15 -67.45 659.85 -84.75 694.25 -50.35 743.85 -0.75 793.40 48.80 733.70 -10.90
JSL 2024/07/31 2.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 740.50 848.00 427.15 -0.56% -1.45% -8.56% -10.89% -8.41% -6.02% -1.45% -0.16% 1.30% Range:12.0% BO: 833.65 R: 848.0 40 -45 736.35 -4.15 729.75 -10.75 677.15 -63.35 659.85 -80.65 678.25 -62.25 695.90 -44.60 729.75 -10.75 739.35 -1.15 750.15 9.65
JSL 2024/09/12 0.50 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 750.15 848.00 427.15 1.71% 1.24% 0.83% -0.03% -2.10% 4.22% 3.78% Range:0% BO: 0 R: 0 0 0 762.95 12.80 759.45 9.30 756.40 6.25 749.90 -0.25 734.40 -15.75 781.80 31.65 778.50 28.35 NaN NaN NaN NaN
JSL 2024/05/06 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 722.10 748.00 427.15 -2.94% -3.95% -5.90% -4.77% -5.82% -2.85% -1.11% 10.02% 9.93% Range:8.7% BO: 737.75 R: 748.0 56 55 700.85 -21.25 693.60 -28.50 679.50 -42.60 687.65 -34.45 680.10 -42.00 701.55 -20.55 714.10 -8.00 794.45 72.35 793.80 71.70
JSL 2024/09/20 1.15 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 776.70 848.00 427.15 -0.55% 1.14% 1.73% 0.66% 0.35% -2.34% -3.17% Range:0% BO: 0 R: 0 0 0 772.40 -4.30 785.55 8.85 790.10 13.40 781.80 5.10 779.45 2.75 758.50 -18.20 752.05 -24.65 NaN NaN NaN NaN
JSL 2024/04/25 0.72 Weak Up Bullish, VWAP-Resist 729.70 748.00 427.15 -3.91% -4.09% -3.12% 0.62% 0.43% -5.76% -3.10% -2.49% 11.54% Range:8.7% BO: 737.75 R: 748.0 62 143 701.15 -28.55 699.85 -29.85 706.95 -22.75 734.20 4.50 732.85 3.15 687.65 -42.05 707.10 -22.60 711.55 -18.15 813.90 84.20
JSL 2024/05/24 1.08 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 705.30 748.00 427.15 2.42% 1.25% 0.89% 0.33% 12.51% 12.70% 15.19% 15.30% 16.29% Range:7.9% BO: 737.75 R: 748.0 51 Bearish Engulfing 84 722.40 17.10 714.10 8.80 711.55 6.25 707.65 2.35 793.50 88.20 794.90 89.60 812.40 107.10 813.20 107.90 820.20 114.90
JSL 2024/05/22 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 707.00 748.00 427.15 0.93% -0.24% 2.18% 1.00% 0.64% 9.79% 16.50% 13.28% 17.91% Range:7.9% BO: 737.75 R: 748.0 52 38 713.60 6.60 705.30 -1.70 722.40 15.40 714.10 7.10 711.55 4.55 776.20 69.20 823.65 116.65 800.90 93.90 833.65 126.65
JSL 2024/05/23 0.77 Weak Down Bullish, 20EMA-Support, VWAP-Resist 713.60 748.00 427.15 -1.16% 1.23% 0.07% -0.29% -0.83% 11.33% 14.38% 13.78% 16.00% Range:7.9% BO: 737.75 R: 748.0 54 76 705.30 -8.30 722.40 8.80 714.10 0.50 711.55 -2.05 707.65 -5.95 794.45 80.85 816.20 102.60 811.95 98.35 827.80 114.20
JSL 2024/10/09 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 743.55 848.00 427.15 1.68% 1.47% 1.14% Range:8.8% BO: 790.5 R: 803.0 45 -123 756.05 12.50 754.45 10.90 752.05 8.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/10/14 0.35 Sideways, T:▲ t:▲ MFI:▼ (-2.72M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 752.05 848.00 427.15 0.12% -0.89% -3.73% 0.33% -3.10% -5.33% -3.21% 8.43% 7.24% Range:7.1% BO: 790.5 R: 803.0 48 -80 754.45 2.40 756.05 4.00 743.55 -8.50 751.75 -0.30 758.50 6.45 779.45 27.40 776.70 24.65 733.70 -18.35 793.40 41.35
JSL 2024/07/23 0.94 Strong Down Neutral, VWAP-Support 733.95 848.00 427.15 2.53% 2.03% 4.16% 0.75% 1.45% -10.10% -5.41% -0.43% -0.93% Range:12.0% BO: 833.65 R: 848.0 34 Bearish Engulfing -169 752.50 18.55 748.85 14.90 764.50 30.55 739.45 5.50 744.60 10.65 659.85 -74.10 694.25 -39.70 730.80 -3.15 727.15 -6.80
JSL 2024/09/02 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.35 848.00 427.15 -1.77% -1.65% -2.66% -1.80% -2.52% 2.72% 4.47% 4.36% Range:16.8% BO: 793.4 R: 800.0 51 105 726.30 -13.05 727.15 -12.20 719.65 -19.70 726.05 -13.30 720.70 -18.65 759.45 20.10 772.40 33.05 771.55 32.20 NaN NaN
JSL 2024/09/03 4.32 Strong Up Neutral, 20EMA-Support, VWAP-Resist 726.30 848.00 427.15 0.12% -0.92% -0.03% -0.77% 2.22% 4.14% 8.16% 7.19% Range:16.8% BO: 793.4 R: 800.0 48 -6 727.15 0.85 719.65 -6.65 726.05 -0.25 720.70 -5.60 742.45 16.15 756.40 30.10 785.55 59.25 778.50 52.20 NaN NaN
JSL 2024/06/18 0.19 Strong Up Bullish, VWAP-Resist 809.30 841.00 427.15 -1.92% -0.08% -2.25% -1.04% 0.33% 0.70% 0.14% -7.91% -8.50% Range:17.0% BO: 823.65 R: 841.0 62 66 793.80 -15.50 808.65 -0.65 791.10 -18.20 800.90 -8.40 811.95 2.65 815.00 5.70 810.45 1.15 745.30 -64.00 740.50 -68.80
JSL 2024/08/09 0.56 Strong Down Neutral, VWAP-Resist 664.75 848.00 427.15 2.49% 4.44% 4.69% 5.51% 8.79% 11.75% 11.22% 10.37% 16.19% Range:17.3% BO: 798.05 R: 818.3 29 -112 681.30 16.55 694.25 29.50 695.90 31.15 701.35 36.60 723.15 58.40 742.85 78.10 739.35 74.60 733.70 68.95 772.40 107.65
JSL 2024/09/24 0.68 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 785.55 848.00 427.15 0.58% -0.48% -0.78% 0.63% -2.31% -5.35% Range:0% BO: 0 R: 0 0 0 790.10 4.55 781.80 -3.75 779.45 -6.10 790.50 4.95 767.40 -18.15 743.55 -42.00 NaN NaN NaN NaN NaN NaN
JSL 2024/09/26 0.49 Weak Up Bullish, VWAP-Support 781.80 848.00 427.15 -0.30% 1.11% -1.84% -1.31% -0.42% -3.50% Range:9.3% BO: 793.4 R: 803.0 58 Bearish Engulfing 93 779.45 -2.35 790.50 8.70 767.40 -14.40 771.55 -10.25 778.50 -3.30 754.45 -27.35 NaN NaN NaN NaN NaN NaN
JSL 2024/09/04 0.94 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support 727.15 848.00 427.15 -1.03% -0.15% -0.89% 2.10% 0.90% 3.13% 8.66% 4.31% Range:0% BO: 0 R: 0 0 0 719.65 -7.50 726.05 -1.10 720.70 -6.45 742.45 15.30 733.70 6.55 749.90 22.75 790.10 62.95 758.50 31.35 NaN NaN
JSL 2024/04/26 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 701.15 748.00 427.15 -0.19% 0.83% 4.71% 4.52% 2.99% -3.00% 0.06% 0.93% 13.71% Range:8.7% BO: 737.75 R: 748.0 52 36 699.85 -1.30 706.95 5.80 734.20 33.05 732.85 31.70 722.10 20.95 680.10 -21.05 701.55 0.40 707.65 6.50 797.25 96.10
JSL 2024/05/15 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 682.85 748.00 427.15 0.13% 3.55% 2.74% 3.54% 4.50% 3.63% 16.34% 18.52% 20.45% Range:8.7% BO: 737.75 R: 748.0 45 -64 683.75 0.90 707.10 24.25 701.55 18.70 707.00 24.15 713.60 30.75 707.65 24.80 794.45 111.60 809.30 126.45 822.50 139.65
JSL 2024/09/25 1.05 Strong Up Bullish, VWAP-Resist 790.10 848.00 427.15 -1.05% -1.35% 0.05% -2.87% -2.35% -4.31% Range:9.3% BO: 793.4 R: 800.0 61 160 781.80 -8.30 779.45 -10.65 790.50 0.40 767.40 -22.70 771.55 -18.55 756.05 -34.05 NaN NaN NaN NaN NaN NaN
JSL 2024/09/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 726.05 848.00 427.15 -0.74% 2.26% 1.05% 3.32% 5.08% 6.98% 7.35% 2.41% Range:16.3% BO: 793.4 R: 800.0 48 -53 720.70 -5.35 742.45 16.40 733.70 7.65 750.15 24.10 762.95 36.90 776.70 50.65 779.45 53.40 743.55 17.50 NaN NaN
JSL 2024/06/13 0.19 Strong Up Bullish, VWAP-Resist 816.20 841.00 427.15 -0.47% -0.85% -2.74% -0.93% -3.08% 0.77% 1.42% -2.22% -9.40% Range:17.1% BO: 823.65 R: 837.0 64 95 812.40 -3.80 809.30 -6.90 793.80 -22.40 808.65 -7.55 791.10 -25.10 822.50 6.30 827.80 11.60 798.05 -18.15 739.45 -76.75
JSL 2024/09/19 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 734.40 848.00 427.15 5.76% 5.17% 6.96% 7.58% 6.45% 6.00% 2.73% Range:9.3% BO: 793.4 R: 800.0 48 Cup and Handle -9 776.70 42.30 772.40 38.00 785.55 51.15 790.10 55.70 781.80 47.40 778.50 44.10 754.45 20.05 NaN NaN NaN NaN
JSL 2024/09/23 1.00 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.40 848.00 427.15 1.70% 2.29% 1.22% 0.91% 2.34% -2.67% Range:0% BO: 0 R: 0 0 0 785.55 13.15 790.10 17.70 781.80 9.40 779.45 7.05 790.50 18.10 751.75 -20.65 NaN NaN NaN NaN NaN NaN
JSL 2024/08/08 0.53 Strong Down Neutral, VWAP-Resist 663.70 848.00 427.15 0.16% 2.65% 4.60% 4.85% 5.67% 10.11% 19.54% 11.87% 17.03% Range:18.6% BO: 810.45 R: 848.0 29 Bearish Engulfing -137 664.75 1.05 681.30 17.60 694.25 30.55 695.90 32.20 701.35 37.65 730.80 67.10 793.40 129.70 742.45 78.75 776.70 113.00
JSL 2024/08/30 2.91 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 848.00 427.15 -6.81% -8.46% -8.35% -9.30% -8.49% -3.84% -2.10% -3.28% -5.21% Range:0% BO: 0 R: 0 0 0 739.35 -54.05 726.30 -67.10 727.15 -66.25 719.65 -73.75 726.05 -67.35 762.95 -30.45 776.70 -16.70 767.40 -26.00 752.05 -41.35
JSL 2024/09/05 0.96 Strong Up Neutral, 20EMA-Support, VWAP-Resist 719.65 848.00 427.15 0.89% 0.15% 3.17% 1.95% 4.24% 2.05% 8.64% 4.46% Range:16.8% BO: 793.4 R: 800.0 46 Bearish Engulfing -107 726.05 6.40 720.70 1.05 742.45 22.80 733.70 14.05 750.15 30.50 734.40 14.75 781.80 62.15 751.75 32.10 NaN NaN
JSL 2024/10/11 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 754.45 848.00 427.15 -0.32% Range:7.2% BO: 790.5 R: 803.0 48 -65 752.05 -2.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/07/19 2.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 745.30 848.00 427.15 0.44% -1.52% 0.97% 0.48% 2.58% -2.09% -10.81% -0.19% -0.80% Range:10.6% BO: 833.65 R: 848.0 35 -159 748.60 3.30 733.95 -11.35 752.50 7.20 748.85 3.55 764.50 19.20 729.75 -15.55 664.75 -80.55 743.85 -1.45 739.35 -5.95
JSL 2024/06/14 0.29 Strong Up Bullish, VWAP-Resist 812.40 841.00 427.15 -0.38% -2.29% -0.46% -2.62% -1.42% -0.14% 0.96% -2.13% -8.35% Range:17.1% BO: 823.65 R: 841.0 63 68 809.30 -3.10 793.80 -18.60 808.65 -3.75 791.10 -21.30 800.90 -11.50 811.30 -1.10 820.20 7.80 795.10 -17.30 744.60 -67.80
JSL 2024/06/07 0.19 Strong Up Bullish, VWAP-Resist 794.90 837.00 427.15 2.39% 0.30% 3.62% 2.68% 2.20% 0.75% 2.06% -0.09% -7.67% Range:15.4% BO: 803.35 R: 837.0 64 96 813.90 19.00 797.25 2.35 823.65 28.75 816.20 21.30 812.40 17.50 800.90 6.00 811.30 16.40 794.15 -0.75 733.95 -60.95
JSL 2024/07/01 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 811.30 841.00 427.15 0.46% 1.65% 2.75% 2.03% 1.10% -2.69% -9.53% -9.24% -14.43% Range:14.1% BO: 841.0 R: 0 57 50 815.00 3.70 824.70 13.40 833.65 22.35 827.80 16.50 820.20 8.90 789.45 -21.85 733.95 -77.35 736.35 -74.95 694.25 -117.05
JSL 2024/06/19 0.23 Strong Up Bullish, VWAP-Resist 793.80 841.00 427.15 1.87% -0.34% 0.89% 2.29% 2.44% 3.89% 0.04% -5.69% -7.24% Range:14.8% BO: 823.65 R: 841.0 57 13 808.65 14.85 791.10 -2.70 800.90 7.10 811.95 18.15 813.20 19.40 824.70 30.90 794.15 0.35 748.60 -45.20 736.35 -57.45
JSL 2024/04/29 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 699.85 748.00 427.15 1.01% 4.91% 4.72% 3.18% 0.14% 1.68% 1.02% 13.38% 17.69% Range:8.7% BO: 737.75 R: 748.0 51 Cup and Handle 14 706.95 7.10 734.20 34.35 732.85 33.00 722.10 22.25 700.85 1.00 711.60 11.75 707.00 7.15 793.50 93.65 823.65 123.80
JSL 2024/06/11 0.21 Strong Up Bullish, VWAP-Resist 797.25 837.00 427.15 3.31% 2.38% 1.90% 1.51% -0.43% 2.00% 3.44% -1.75% -6.07% Range:16.4% BO: 813.9 R: 837.0 62 Bearish Engulfing 80 823.65 26.40 816.20 18.95 812.40 15.15 809.30 12.05 793.80 -3.45 813.20 15.95 824.70 27.45 783.30 -13.95 748.85 -48.40
JSL 2024/09/09 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 720.70 848.00 427.15 3.02% 1.80% 4.09% 5.86% 5.38% 7.17% 9.69% 4.90% Range:16.3% BO: 793.4 R: 800.0 47 -81 742.45 21.75 733.70 13.00 750.15 29.45 762.95 42.25 759.45 38.75 772.40 51.70 790.50 69.80 756.05 35.35 NaN NaN
JSL 2024/10/10 0.70 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 756.05 848.00 427.15 -0.21% -0.53% Range:0% BO: 0 R: 0 0 0 754.45 -1.60 752.05 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/10 2.14 Strong Up Bullish, VWAP-Resist 4689.40 4895.50 3052.65 -1.92% -0.30% 1.64% 2.63% 1.90% 1.22% -1.45% -9.61% Range:14.6% BO: 4807.75 R: 4830.0 63 Cup and Handle 105 4599.55 -89.85 4675.35 -14.05 4766.40 77.00 4812.75 123.35 4778.45 89.05 4746.70 57.30 4621.55 -67.85 4238.75 -450.65 NaN NaN
JKCEMENT 2024/09/30 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4643.30 4895.50 3052.65 -0.47% -1.62% -1.67% -5.95% -4.34% Range:7.5% BO: 4812.75 R: 4895.5 52 -56 4621.55 -21.75 4567.85 -75.45 4565.55 -77.75 4366.80 -276.50 4441.55 -201.75 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/07/15 0.36 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4342.15 4599.95 3052.65 1.67% 0.70% -1.33% 2.99% 3.18% 3.79% -2.38% -2.35% 1.90% Range:6.5% BO: 4508.2 R: 4599.95 54 7 4414.65 72.50 4372.55 30.40 4284.55 -57.60 4471.95 129.80 4480.40 138.25 4506.60 164.45 4238.60 -103.55 4239.95 -102.20 4424.55 82.40
JKCEMENT 2024/05/10 1.89 Strong Down Neutral, VWAP-Resist 3840.90 4555.00 3052.65 2.42% 2.10% 1.27% 0.19% 1.45% 3.92% 4.82% 10.61% 12.83% Range:12.5% BO: 4390.75 R: 4410.45 32 -140 3933.95 93.05 3921.70 80.80 3889.85 48.95 3848.25 7.35 3896.70 55.80 3991.45 150.55 4025.95 185.05 4248.55 407.65 4333.85 492.95
JKCEMENT 2024/06/28 0.45 Strong Up Bullish, VWAP-Resist 4389.00 4599.95 3052.65 1.83% -1.21% -1.89% -2.23% -3.90% -1.13% 1.89% 0.64% -3.47% Range:14.4% BO: 4508.2 R: 4599.95 59 Bearish Engulfing 107 4469.20 80.20 4335.75 -53.25 4306.25 -82.75 4291.30 -97.70 4217.85 -171.15 4339.40 -49.60 4471.95 82.95 4416.95 27.95 4236.75 -152.25
JKCEMENT 2024/05/13 1.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3933.95 4555.00 3052.65 -0.31% -1.12% -2.18% -0.95% -1.12% 1.45% -1.87% 7.83% 11.85% Range:11.3% BO: 4330.7 R: 4410.0 41 -36 3921.70 -12.25 3889.85 -44.10 3848.25 -85.70 3896.70 -37.25 3889.95 -44.00 3990.85 56.90 3860.40 -73.55 4241.95 308.00 4400.25 466.30
JKCEMENT 2024/04/25 2.14 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4031.55 4555.00 3052.65 1.02% 0.67% -0.79% -2.36% -1.34% -4.73% -3.34% -2.29% 4.91% Range:8.2% BO: 4390.75 R: 4410.45 38 -115 4072.60 41.05 4058.40 26.85 3999.50 -32.05 3936.35 -95.20 3977.40 -54.15 3840.90 -190.65 3896.70 -134.85 3939.30 -92.25 4229.65 198.10
JKCEMENT 2024/08/14 0.43 Strong Down Neutral, VWAP-Resist 4107.20 4599.95 3052.65 3.23% 5.00% 4.75% 4.70% 7.15% 8.23% 14.45% 17.18% 11.57% Range:8.9% BO: 4506.6 R: 4590.0 37 -126 4239.95 132.75 4312.65 205.45 4302.40 195.20 4300.10 192.90 4401.00 293.80 4445.30 338.10 4700.55 593.35 4812.75 705.55 4582.20 475.00
JKCEMENT 2024/09/05 2.94 Strong Up Bullish, VWAP-Resist 4700.55 4805.00 3052.65 -0.06% 2.28% -0.24% -2.15% -0.54% -1.58% -2.52% -5.51% Range:12.6% BO: 4670.2 R: 4694.0 70 180 4697.95 -2.60 4807.75 107.20 4689.40 -11.15 4599.55 -101.00 4675.35 -25.20 4626.35 -74.20 4582.20 -118.35 4441.55 -259.00 NaN NaN
JKCEMENT 2024/05/30 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3903.15 4555.00 3052.65 -0.79% 3.15% -1.10% 0.40% 2.81% 8.68% 9.14% 11.08% 11.18% Range:5.4% BO: 4058.4 R: 4094.85 41 16 3872.25 -30.90 4025.95 122.80 3860.40 -42.75 3918.85 15.70 4013.00 109.85 4241.95 338.80 4259.90 356.75 4335.75 432.60 4339.40 436.25
JKCEMENT 2024/06/21 3.51 Strong Up Bullish, VWAP-Resist 4259.90 4555.00 3052.65 -0.86% 1.74% 3.29% 5.83% 3.03% -0.99% 1.87% 4.71% -1.29% Range:12.4% BO: 4408.0 R: 4445.9 58 45 4223.35 -36.55 4333.85 73.95 4400.25 140.35 4508.20 248.30 4389.00 129.10 4217.85 -42.05 4339.40 79.50 4460.75 200.85 4204.95 -54.95
JKCEMENT 2024/10/10 0.65 Strong Down Neutral, 200MA-Support, VWAP-Resist 4256.60 4895.50 3052.65 -0.42% 0.87% Range:11.6% BO: 4812.75 R: 4895.5 34 3 Outside Down -163 4238.75 -17.85 4293.70 37.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/08/05 0.90 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4204.95 4599.95 3052.65 0.80% 2.16% 0.77% 0.84% 0.76% 2.32% 6.96% 11.79% 13.64% Range:6.7% BO: 4506.6 R: 4590.0 41 -247 4238.60 33.65 4295.60 90.65 4237.30 32.35 4240.20 35.25 4236.75 31.80 4302.40 97.45 4497.80 292.85 4700.55 495.60 4778.45 573.50
JKCEMENT 2024/08/30 0.53 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% -3.60% Range:0% BO: 0 R: 0 0 0 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 4293.70 -160.20
JKCEMENT 2024/05/07 0.94 Strong Down Neutral, VWAP-Resist 3910.55 4555.00 3052.65 0.93% -1.20% -1.78% 0.60% 0.29% 1.45% 0.74% 7.07% 10.51% Range:10.9% BO: 4390.75 R: 4410.45 34 Bearish Engulfing -129 3946.85 36.30 3863.70 -46.85 3840.90 -69.65 3933.95 23.40 3921.70 11.15 3967.15 56.60 3939.30 28.75 4187.10 276.55 4321.50 410.95
JKCEMENT 2024/08/20 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 4302.40 4599.95 3052.65 -0.05% 2.29% 2.11% 3.33% 4.54% 8.03% 8.99% 7.53% 7.42% Range:8.9% BO: 4506.6 R: 4590.0 50 34 4300.10 -2.30 4401.00 98.60 4393.35 90.95 4445.65 143.25 4497.80 195.40 4647.80 345.40 4689.40 387.00 4626.35 323.95 4621.55 319.15
JKCEMENT 2024/10/07 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4366.80 4895.50 3052.65 1.71% -0.84% -2.52% -2.93% -1.67% Range:9.3% BO: 4812.75 R: 4895.5 36 Bearish Engulfing -203 4441.55 74.75 4330.10 -36.70 4256.60 -110.20 4238.75 -128.05 4293.70 -73.10 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/12 0.65 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4675.35 4895.50 3052.65 1.95% 2.94% 2.21% -0.93% -1.05% -1.99% -2.35% Range:0% BO: 0 R: 0 0 0 4766.40 91.05 4812.75 137.40 4778.45 103.10 4632.05 -43.30 4626.35 -49.00 4582.20 -93.15 4565.55 -109.80 NaN NaN NaN NaN
JKCEMENT 2024/08/28 1.56 Sideways Bullish, VWAP-Resist 4424.55 4599.95 3052.65 0.47% 0.66% 1.30% 5.05% 5.55% 3.96% 4.69% 4.78% -3.80% Range:8.9% BO: 4506.6 R: 4590.0 56 Bearish Engulfing, Lorentzian-Buy 124 4445.30 20.75 4453.90 29.35 4481.95 57.40 4647.80 223.25 4670.20 245.65 4599.55 175.00 4632.05 207.50 4636.25 211.70 4256.60 -167.95
JKCEMENT 2024/09/13 1.19 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4766.40 4895.50 3052.65 0.97% 0.25% -2.82% -2.94% -2.81% -2.73% -8.38% Range:0% BO: 0 R: 0 0 0 4812.75 46.35 4778.45 12.05 4632.05 -134.35 4626.35 -140.05 4632.70 -133.70 4636.25 -130.15 4366.80 -399.60 NaN NaN NaN NaN
JKCEMENT 2024/08/02 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4284.60 4599.95 3052.65 -1.86% -1.07% 0.26% -1.10% -1.04% 0.65% 3.76% 9.00% 12.33% Range:6.4% BO: 4506.6 R: 4590.0 45 -158 4204.95 -79.65 4238.60 -46.00 4295.60 11.00 4237.30 -47.30 4240.20 -44.40 4312.65 28.05 4445.65 161.05 4670.20 385.60 4812.75 528.15
JKCEMENT 2024/07/24 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4460.75 4599.95 3052.65 -1.32% -1.64% -1.58% 1.03% -0.98% -3.70% -7.93% -0.34% 5.38% Range:6.5% BO: 4508.2 R: 4599.95 58 133 4401.95 -58.80 4387.65 -73.10 4390.40 -70.35 4506.60 45.85 4416.95 -43.80 4295.60 -165.15 4107.20 -353.55 4445.65 -15.10 4700.55 239.80
JKCEMENT 2024/09/25 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4647.10 4895.50 3052.65 -1.40% -0.23% -0.08% -0.55% -1.71% -8.40% Range:8.1% BO: 4812.75 R: 4895.5 52 -36 4582.20 -64.90 4636.25 -10.85 4643.30 -3.80 4621.55 -25.55 4567.85 -79.25 4256.60 -390.50 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/05/29 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3939.30 4555.00 3052.65 -0.92% -1.70% 2.20% -2.00% -0.52% 7.85% 9.70% 13.45% 10.21% Range:5.7% BO: 4072.6 R: 4108.0 44 42 3903.15 -36.15 3872.25 -67.05 4025.95 86.65 3860.40 -78.90 3918.85 -20.45 4248.55 309.25 4321.50 382.20 4469.20 529.90 4341.65 402.35
JKCEMENT 2024/04/24 1.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4175.25 4555.00 3052.65 -3.44% -2.46% -2.80% -4.21% -5.72% -7.46% -7.83% -4.42% 0.28% Range:8.3% BO: 4390.75 R: 4410.45 47 -50 4031.55 -143.70 4072.60 -102.65 4058.40 -116.85 3999.50 -175.75 3936.35 -238.90 3863.70 -311.55 3848.25 -327.00 3990.85 -184.40 4187.10 11.85
JKCEMENT 2024/05/28 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3990.85 4555.00 3052.65 -1.29% -2.20% -2.97% 0.88% -3.27% 5.37% 7.85% 9.98% 10.00% Range:5.7% BO: 4072.6 R: 4152.05 49 114 3939.30 -51.55 3903.15 -87.70 3872.25 -118.60 4025.95 35.10 3860.40 -130.45 4205.05 214.20 4304.15 313.30 4389.00 398.15 4390.00 399.15
JKCEMENT 2024/07/02 0.54 Strong Up Bullish, VWAP-Resist 4335.75 4599.95 3052.65 -0.68% -1.03% -2.72% -2.74% -1.91% 1.82% 2.88% -1.18% -5.27% Range:14.4% BO: 4508.2 R: 4599.95 55 Bearish Engulfing 42 4306.25 -29.50 4291.30 -44.45 4217.85 -117.90 4216.75 -119.00 4252.85 -82.90 4414.65 78.90 4460.75 125.00 4284.60 -51.15 4107.20 -228.55
JKCEMENT 2024/08/08 1.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4237.30 4599.95 3052.65 0.07% -0.01% -1.54% -3.07% 0.06% 3.68% 5.11% 10.67% 9.33% Range:6.7% BO: 4506.6 R: 4590.0 44 -108 4240.20 2.90 4236.75 -0.55 4172.20 -65.10 4107.20 -130.10 4239.95 2.65 4393.35 156.05 4453.90 216.60 4689.40 452.10 4632.70 395.40
JKCEMENT 2024/06/10 0.85 Strong Up Bullish, VWAP-Resist 4229.65 4555.00 3052.65 -0.58% 0.45% 0.29% 2.29% 4.22% 2.46% 2.51% 2.65% 5.46% Range:9.2% BO: 4187.1 R: 4201.4 63 245 4205.05 -24.60 4248.55 18.90 4241.95 12.30 4326.70 97.05 4408.00 178.35 4333.85 104.20 4335.75 106.10 4341.65 112.00 4460.75 231.10
JKCEMENT 2024/07/03 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4306.25 4599.95 3052.65 -0.35% -2.05% -2.08% -1.24% 1.94% 1.54% 2.22% -2.35% -1.54% Range:14.4% BO: 4508.2 R: 4599.95 53 Cup and Handle, 3 Outside Down -32 4291.30 -14.95 4217.85 -88.40 4216.75 -89.50 4252.85 -53.40 4390.00 83.75 4372.55 66.30 4401.95 95.70 4204.95 -101.30 4239.95 -66.30
JKCEMENT 2024/07/11 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4341.65 4599.95 3052.65 -0.05% 0.01% 1.68% 0.71% -1.32% 1.06% -1.31% -3.90% 2.40% Range:6.7% BO: 4508.2 R: 4599.95 54 24 4339.40 -2.25 4342.15 0.50 4414.65 73.00 4372.55 30.90 4284.55 -57.10 4387.65 46.00 4284.60 -57.05 4172.20 -169.45 4445.65 104.00
JKCEMENT 2024/10/08 0.32 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4441.55 4895.50 3052.65 -2.51% -4.16% -4.57% -3.33% Range:0% BO: 0 R: 0 0 0 4330.10 -111.45 4256.60 -184.95 4238.75 -202.80 4293.70 -147.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/06/11 0.50 Strong Up Bullish, VWAP-Resist 4205.05 4555.00 3052.65 1.03% 0.88% 2.89% 4.83% 2.36% 4.64% 2.41% 3.19% 4.68% Range:9.2% BO: 4229.65 R: 4310.0 61 174 4248.55 43.50 4241.95 36.90 4326.70 121.65 4408.00 202.95 4304.15 99.10 4400.25 195.20 4306.25 101.20 4339.40 134.35 4401.95 196.90
JKCEMENT 2024/10/03 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4567.85 4895.50 3052.65 -0.05% -4.40% -2.76% -5.20% -6.81% Range:5.1% BO: 4812.75 R: 4895.5 47 -124 4565.55 -2.30 4366.80 -201.05 4441.55 -126.30 4330.10 -237.75 4256.60 -311.25 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/06/26 2.36 Strong Up Bullish, VWAP-Resist 4400.25 4555.00 3052.65 2.45% -0.26% 1.57% -1.47% -2.14% -0.23% -0.63% -0.22% -3.70% Range:12.4% BO: 4408.0 R: 4445.9 64 130 4508.20 107.95 4389.00 -11.25 4469.20 68.95 4335.75 -64.50 4306.25 -94.00 4390.00 -10.25 4372.55 -27.70 4390.40 -9.85 4237.30 -162.95
JKCEMENT 2024/04/30 0.74 Strong Down Neutral, VWAP-Resist 3999.50 4555.00 3052.65 -1.58% -0.55% -0.29% -2.22% -1.32% -2.74% -0.79% 0.66% 6.06% Range:8.9% BO: 4390.75 R: 4410.45 37 -105 3936.35 -63.15 3977.40 -22.10 3987.80 -11.70 3910.55 -88.95 3946.85 -52.65 3889.85 -109.65 3967.75 -31.75 4025.95 26.45 4241.95 242.45
JKCEMENT 2024/07/05 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4217.85 4599.95 3052.65 -0.03% 0.83% 4.08% 2.94% 2.88% 6.02% 4.09% 1.84% 2.00% Range:13.1% BO: 4508.2 R: 4599.95 48 -111 4216.75 -1.10 4252.85 35.00 4390.00 172.15 4341.65 123.80 4339.40 121.55 4471.95 254.10 4390.40 172.55 4295.60 77.75 4302.40 84.55
JKCEMENT 2024/09/19 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4626.35 4895.50 3052.65 0.14% 3.39% 2.60% 0.45% -0.95% -1.31% -8.38% Range:10.7% BO: 4812.75 R: 4895.5 53 -45 4632.70 6.35 4783.05 156.70 4746.70 120.35 4647.10 20.75 4582.20 -44.15 4565.55 -60.80 4238.75 -387.60 NaN NaN NaN NaN
JKCEMENT 2024/07/19 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 4284.55 4599.95 3052.65 4.37% 4.57% 4.11% 2.74% 2.41% 0.00% -1.04% 0.36% 4.61% Range:6.5% BO: 4508.2 R: 4599.95 49 -21 4471.95 187.40 4480.40 195.85 4460.75 176.20 4401.95 117.40 4387.65 103.10 4284.60 0.05 4240.20 -44.35 4300.10 15.55 4481.95 197.40
JKCEMENT 2024/09/16 0.65 Strong Up Bullish, VWAP-Resist 4812.75 4895.50 3052.65 -0.71% -3.75% -3.87% -3.74% -0.62% -3.52% -7.71% Range:11.9% BO: 4807.75 R: 4895.5 66 116 4778.45 -34.30 4632.05 -180.70 4626.35 -186.40 4632.70 -180.05 4783.05 -29.70 4643.30 -169.45 4441.55 -371.20 NaN NaN NaN NaN
JKCEMENT 2024/05/16 1.01 Strong Down Neutral, VWAP-Resist 3848.25 4555.00 3052.65 1.26% 1.08% 3.09% 3.11% 3.70% 0.62% 8.81% 11.85% 16.14% Range:9.4% BO: 4240.4 R: 4295.0 35 -100 3896.70 48.45 3889.95 41.70 3967.15 118.90 3967.75 119.50 3990.45 142.20 3872.25 24.00 4187.10 338.85 4304.15 455.90 4469.20 620.95
JKCEMENT 2024/07/26 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4387.65 4599.95 3052.65 0.06% 2.71% 0.67% 0.78% -2.35% -3.36% -1.71% 0.84% 9.57% Range:6.5% BO: 4508.2 R: 4599.95 53 55 4390.40 2.75 4506.60 118.95 4416.95 29.30 4421.80 34.15 4284.60 -103.05 4240.20 -147.45 4312.65 -75.00 4424.55 36.90 4807.75 420.10
JKCEMENT 2024/09/06 1.17 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4697.95 4805.00 3052.65 2.34% -0.18% -2.09% -0.48% 1.46% -1.39% -1.31% -7.83% Range:0% BO: 0 R: 0 0 0 4807.75 109.80 4689.40 -8.55 4599.55 -98.40 4675.35 -22.60 4766.40 68.45 4632.70 -65.25 4636.25 -61.70 4330.10 -367.85 NaN NaN
JKCEMENT 2024/06/13 0.70 Strong Up Bullish, VWAP-Resist 4241.95 4555.00 3052.65 2.00% 3.91% 1.47% 1.88% 0.42% 3.47% -0.57% 4.07% 3.50% Range:9.4% BO: 4248.55 R: 4310.0 63 115 4326.70 84.75 4408.00 166.05 4304.15 62.20 4321.50 79.55 4259.90 17.95 4389.00 147.05 4217.85 -24.10 4414.65 172.70 4390.40 148.45
JKCEMENT 2024/06/20 0.95 Strong Up Bullish, VWAP-Resist 4321.50 4555.00 3052.65 -1.43% -2.27% 0.29% 1.82% 4.32% -0.70% 0.47% 3.68% -0.85% Range:12.4% BO: 4408.0 R: 4445.9 62 77 4259.90 -61.60 4223.35 -98.15 4333.85 12.35 4400.25 78.75 4508.20 186.70 4291.30 -30.20 4341.65 20.15 4480.40 158.90 4284.60 -36.90
JKCEMENT 2024/06/05 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3918.85 4555.00 3052.65 2.40% 6.85% 7.93% 7.30% 8.41% 10.27% 15.04% 7.60% 9.33% Range:4.6% BO: 4025.95 R: 4083.95 46 -5 4013.00 94.15 4187.10 268.25 4229.65 310.80 4205.05 286.20 4248.55 329.70 4321.50 402.65 4508.20 589.35 4216.75 297.90 4284.55 365.70
JKCEMENT 2024/05/24 1.17 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3990.45 4555.00 3052.65 0.03% 0.01% -1.28% -2.19% -2.96% 4.93% 8.43% 10.27% 5.67% Range:8.0% BO: 4175.25 R: 4225.45 49 153 3991.45 1.00 3990.85 0.40 3939.30 -51.15 3903.15 -87.30 3872.25 -118.20 4187.10 196.65 4326.70 336.25 4400.25 409.80 4216.75 226.30
JKCEMENT 2024/08/06 1.13 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4238.60 4599.95 3052.65 1.34% -0.03% 0.04% -0.04% -1.57% 1.45% 4.39% 10.84% 9.28% Range:6.7% BO: 4506.6 R: 4590.0 43 -142 4295.60 57.00 4237.30 -1.30 4240.20 1.60 4236.75 -1.85 4172.20 -66.40 4300.10 61.50 4424.55 185.95 4697.95 459.35 4632.05 393.45
JKCEMENT 2024/10/01 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4621.55 4895.50 3052.65 -1.16% -1.21% -5.51% -3.89% -6.31% Range:6.9% BO: 4812.75 R: 4895.5 50 -74 4567.85 -53.70 4565.55 -56.00 4366.80 -254.75 4441.55 -180.00 4330.10 -291.45 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/09 1.36 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4807.75 4830.00 3052.65 -2.46% -4.33% -2.75% -0.86% 0.10% -0.51% -3.42% -11.46% Range:0% BO: 0 R: 0 0 0 4689.40 -118.35 4599.55 -208.20 4675.35 -132.40 4766.40 -41.35 4812.75 5.00 4783.05 -24.70 4643.30 -164.45 4256.60 -551.15 NaN NaN
JKCEMENT 2024/09/04 2.60 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4670.20 4694.00 3052.65 0.65% 0.59% 2.95% 0.41% -1.51% -0.82% -0.49% -6.50% Range:0% BO: 0 R: 0 0 0 4700.55 30.35 4697.95 27.75 4807.75 137.55 4689.40 19.20 4599.55 -70.65 4632.05 -38.15 4647.10 -23.10 4366.80 -303.40 NaN NaN
JKCEMENT 2024/10/04 0.71 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4565.55 4895.50 3052.65 -4.35% -2.72% -5.16% -6.77% -7.16% Range:0% BO: 0 R: 0 0 0 4366.80 -198.75 4441.55 -124.00 4330.10 -235.45 4256.60 -308.95 4238.75 -326.80 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/18 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4632.05 4895.50 3052.65 -0.12% 0.01% 3.26% 2.48% 0.32% -1.39% -8.11% Range:10.7% BO: 4812.75 R: 4895.5 53 9 4626.35 -5.70 4632.70 0.65 4783.05 151.00 4746.70 114.65 4647.10 15.05 4567.85 -64.20 4256.60 -375.45 NaN NaN NaN NaN
JKCEMENT 2024/07/18 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 4372.55 4599.95 3052.65 -2.01% 2.27% 2.47% 2.02% 0.67% 1.13% -3.09% -1.60% 1.86% Range:6.5% BO: 4508.2 R: 4599.95 55 57 4284.55 -88.00 4471.95 99.40 4480.40 107.85 4460.75 88.20 4401.95 29.40 4421.80 49.25 4237.30 -135.25 4302.40 -70.15 4453.90 81.35
JKCEMENT 2024/09/11 0.75 Strong Up Bullish, VWAP-Resist 4599.55 4895.50 3052.65 1.65% 3.63% 4.64% 3.89% 0.71% 1.03% -0.69% -6.65% Range:14.6% BO: 4807.75 R: 4895.5 56 42 4675.35 75.80 4766.40 166.85 4812.75 213.20 4778.45 178.90 4632.05 32.50 4647.10 47.55 4567.85 -31.70 4293.70 -305.85 NaN NaN
JKCEMENT 2024/05/09 1.50 Strong Down Neutral, VWAP-Resist 3863.70 4555.00 3052.65 -0.59% 1.82% 1.50% 0.68% -0.40% 3.28% 0.22% 8.83% 9.31% Range:12.0% BO: 4390.75 R: 4410.45 33 -135 3840.90 -22.80 3933.95 70.25 3921.70 58.00 3889.85 26.15 3848.25 -15.45 3990.45 126.75 3872.25 8.55 4205.05 341.35 4223.35 359.65
JKCEMENT 2024/09/03 1.74 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4647.80 4670.80 3052.65 0.48% 1.13% 1.08% 3.44% 0.90% 2.81% 2.13% -1.77% Range:0% BO: 0 R: 0 0 0 4670.20 22.40 4700.55 52.75 4697.95 50.15 4807.75 159.95 4689.40 41.60 4778.45 130.65 4746.70 98.90 4565.55 -82.25 NaN NaN
JKCEMENT 2024/09/26 1.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4582.20 4895.50 3052.65 1.18% 1.33% 0.86% -0.31% -0.36% -7.50% Range:8.1% BO: 4812.75 R: 4895.5 48 -121 4636.25 54.05 4643.30 61.10 4621.55 39.35 4567.85 -14.35 4565.55 -16.65 4238.75 -343.45 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/05/31 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3872.25 4555.00 3052.65 3.97% -0.31% 1.20% 3.63% 8.13% 11.74% 9.07% 11.21% 12.14% Range:4.0% BO: 4083.95 R: 0 38 -72 4025.95 153.70 3860.40 -11.85 3918.85 46.60 4013.00 140.75 4187.10 314.85 4326.70 454.45 4223.35 351.10 4306.25 434.00 4342.15 469.90
JKCEMENT 2024/09/20 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4632.70 4895.50 3052.65 3.25% 2.46% 0.31% -1.09% 0.08% -5.74% -7.32% Range:8.7% BO: 4812.75 R: 4895.5 53 -37 4783.05 150.35 4746.70 114.00 4647.10 14.40 4582.20 -50.50 4636.25 3.55 4366.80 -265.90 4293.70 -339.00 NaN NaN NaN NaN
JKCEMENT 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4481.95 4599.95 3052.65 3.70% 4.20% 4.88% 4.82% 7.27% 7.38% 6.72% 1.92% Range:8.7% BO: 4497.8 R: 4575.0 59 94 4647.80 165.85 4670.20 188.25 4700.55 218.60 4697.95 216.00 4807.75 325.80 4812.75 330.80 4783.05 301.10 4567.85 85.90 NaN NaN
JKCEMENT 2024/07/31 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4416.95 4599.95 3052.65 0.11% -3.00% -4.80% -4.04% -2.75% -7.01% -0.36% 1.47% 5.85% Range:6.4% BO: 4506.6 R: 4529.6 54 117 4421.80 4.85 4284.60 -132.35 4204.95 -212.00 4238.60 -178.35 4295.60 -121.35 4107.20 -309.75 4401.00 -15.95 4481.95 65.00 4675.35 258.40
JKCEMENT 2024/06/04 1.20 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3860.40 4555.00 3052.65 1.51% 3.95% 8.46% 9.57% 8.93% 11.49% 13.98% 9.26% 13.27% Range:4.6% BO: 4025.95 R: 4083.95 41 Bearish Engulfing -105 3918.85 58.45 4013.00 152.60 4187.10 326.70 4229.65 369.25 4205.05 344.65 4304.15 443.75 4400.25 539.85 4217.85 357.45 4372.55 512.15
JKCEMENT 2024/05/27 0.40 Strong Down Neutral, 20EMA-Support, VWAP-Resist 3991.45 4555.00 3052.65 -0.02% -1.31% -2.21% -2.99% 0.86% 5.97% 10.44% 12.95% 6.55% Range:8.0% BO: 4175.25 R: 4225.45 49 126 3990.85 -0.60 3939.30 -52.15 3903.15 -88.30 3872.25 -119.20 4025.95 34.50 4229.65 238.20 4408.00 416.55 4508.20 516.75 4252.85 261.40
JKCEMENT 2024/09/23 1.00 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4783.05 4895.50 3052.65 -0.76% -2.84% -4.20% -3.07% -2.92% -7.14% Range:0% BO: 0 R: 0 0 0 4746.70 -36.35 4647.10 -135.95 4582.20 -200.85 4636.25 -146.80 4643.30 -139.75 4441.55 -341.50 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/08/13 0.34 Strong Down Neutral, VWAP-Resist 4172.20 4599.95 3052.65 -1.56% 1.62% 3.37% 3.12% 3.07% 6.05% 11.94% 14.24% 11.38% Range:7.4% BO: 4506.6 R: 4590.0 40 -104 4107.20 -65.00 4239.95 67.75 4312.65 140.45 4302.40 130.20 4300.10 127.90 4424.55 252.35 4670.20 498.00 4766.40 594.20 4647.10 474.90
JKCEMENT 2024/08/09 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4240.20 4599.95 3052.65 -0.08% -1.60% -3.14% -0.01% 1.71% 4.85% 5.70% 8.47% 12.80% Range:6.7% BO: 4506.6 R: 4590.0 44 -88 4236.75 -3.45 4172.20 -68.00 4107.20 -133.00 4239.95 -0.25 4312.65 72.45 4445.65 205.45 4481.95 241.75 4599.55 359.35 4783.05 542.85
JKCEMENT 2024/09/24 0.89 Strong Up Bullish, VWAP-Resist 4746.70 4895.50 3052.65 -2.10% -3.47% -2.33% -2.18% -2.64% -8.78% Range:8.1% BO: 4812.75 R: 4895.5 58 68 4647.10 -99.60 4582.20 -164.50 4636.25 -110.45 4643.30 -103.40 4621.55 -125.15 4330.10 -416.60 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/17 0.37 Strong Up Bullish, VWAP-Resist 4778.45 4895.50 3052.65 -3.06% -3.18% -3.05% 0.10% -0.66% -3.28% -9.38% Range:10.7% BO: 4812.75 R: 4895.5 63 93 4632.05 -146.40 4626.35 -152.10 4632.70 -145.75 4783.05 4.60 4746.70 -31.75 4621.55 -156.90 4330.10 -448.35 NaN NaN NaN NaN
JKCEMENT 2024/09/27 1.35 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4636.25 4895.50 3052.65 0.15% -0.32% -1.48% -1.52% -5.81% -7.39% Range:0% BO: 0 R: 0 0 0 4643.30 7.05 4621.55 -14.70 4567.85 -68.40 4565.55 -70.70 4366.80 -269.45 4293.70 -342.55 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/10/11 0.45 Strong Down Neutral, 200MA-Resist, VWAP-Resist 4238.75 4895.50 3052.65 1.30% Range:11.9% BO: 4812.75 R: 4884.25 33 -144 4293.70 54.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 4304.15 4555.00 3052.65 0.40% -1.03% -1.88% 0.69% 2.23% 0.05% 1.99% 3.90% 2.73% Range:12.4% BO: 4408.0 R: 4428.8 61 Bearish Engulfing 94 4321.50 17.35 4259.90 -44.25 4223.35 -80.80 4333.85 29.70 4400.25 96.10 4306.25 2.10 4390.00 85.85 4471.95 167.80 4421.80 117.65
JKCEMENT 2024/07/29 0.64 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4390.40 4599.95 3052.65 2.65% 0.60% 0.72% -2.41% -4.22% -3.50% -2.00% 1.25% 6.81% Range:6.5% BO: 4508.2 R: 4599.95 53 67 4506.60 116.20 4416.95 26.55 4421.80 31.40 4284.60 -105.80 4204.95 -185.45 4236.75 -153.65 4302.40 -88.00 4445.30 54.90 4689.40 299.00
JKCEMENT 2024/07/25 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4401.95 4599.95 3052.65 -0.32% -0.26% 2.38% 0.34% 0.45% -3.74% -3.68% 2.18% 6.72% Range:6.5% BO: 4508.2 R: 4599.95 54 68 4387.65 -14.30 4390.40 -11.55 4506.60 104.65 4416.95 15.00 4421.80 19.85 4237.30 -164.65 4239.95 -162.00 4497.80 95.85 4697.95 296.00
JKCEMENT 2024/04/22 2.98 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4078.10 4555.00 3052.65 1.55% 2.38% -1.14% -0.13% -0.48% -4.11% -3.84% -2.15% -3.91% Range:8.8% BO: 4390.75 R: 4410.45 38 Bearish Engulfing -154 4141.40 63.30 4175.25 97.15 4031.55 -46.55 4072.60 -5.50 4058.40 -19.70 3910.55 -167.55 3921.70 -156.40 3990.45 -87.65 3918.85 -159.25
JKCEMENT 2024/10/09 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4330.10 4895.50 3052.65 -1.70% -2.11% -0.84% Range:10.0% BO: 4812.75 R: 4895.5 37 Bearish Engulfing -164 4256.60 -73.50 4238.75 -91.35 4293.70 -36.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/05/02 0.79 Strong Down Neutral, VWAP-Resist 3936.35 4555.00 3052.65 1.04% 1.31% -0.66% 0.27% -1.85% -2.24% 1.37% -1.93% 9.92% Range:10.3% BO: 4390.75 R: 4410.45 33 -133 3977.40 41.05 3987.80 51.45 3910.55 -25.80 3946.85 10.50 3863.70 -72.65 3848.25 -88.10 3990.45 54.10 3860.40 -75.95 4326.70 390.35
ISEC 2024/08/09 0.39 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 747.45 866.45 621.55 1.34% 5.14% 7.79% 7.04% 6.45% 8.13% 11.51% 11.68% 20.16% Range:5.4% BO: 784.95 R: 793.95 42 -81 757.45 10.00 785.90 38.45 805.65 58.20 800.05 52.60 795.65 48.20 808.25 60.80 833.50 86.05 834.75 87.30 898.15 150.70
ISEC 2024/04/23 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 723.85 866.45 621.55 1.21% 2.40% 0.76% 4.95% 4.48% 1.43% 1.13% 0.28% -1.40% Range:7.6% BO: 761.55 R: 769.1 44 62 732.60 8.75 741.25 17.40 729.35 5.50 759.65 35.80 756.25 32.40 734.20 10.35 732.00 8.15 725.85 2.00 713.75 -10.10
ISEC 2024/08/05 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Resist 747.75 866.45 621.55 -0.72% 0.01% -0.69% -0.04% 1.30% 13.44% 9.52% 11.55% 14.50% Range:4.7% BO: 784.95 R: 793.95 39 -234 742.35 -5.40 747.80 0.05 742.60 -5.15 747.45 -0.30 757.45 9.70 848.25 100.50 818.90 71.15 834.15 86.40 856.15 108.40
ISEC 2024/05/21 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 721.05 866.45 621.55 -0.51% 1.23% 0.78% 0.67% 0.53% -4.69% -0.28% 2.85% 6.50% Range:7.4% BO: 759.65 R: 766.9 42 -91 717.40 -3.65 729.95 8.90 726.70 5.65 725.85 4.80 724.90 3.85 687.25 -33.80 719.05 -2.00 741.60 20.55 767.90 46.85
ISEC 2024/08/02 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 762.10 866.45 621.55 -1.88% -2.59% -1.88% -2.56% -1.92% 4.40% 6.06% 8.49% 12.33% Range:3.0% BO: 784.95 R: 793.95 46 3 Outside Down -168 747.75 -14.35 742.35 -19.75 747.80 -14.30 742.60 -19.50 747.45 -14.65 795.65 33.55 808.25 46.15 826.80 64.70 856.05 93.95
ISEC 2024/07/02 0.97 Strong Up Bullish, VWAP-Resist 757.35 866.45 621.55 1.39% 3.03% 3.07% 3.11% 3.60% 1.52% 2.65% 0.63% 6.38% Range:11.0% BO: 772.25 R: 781.8 58 Cup and Handle 59 767.90 10.55 780.30 22.95 780.60 23.25 780.90 23.55 784.65 27.30 768.85 11.50 777.45 20.10 762.10 4.75 805.65 48.30
ISEC 2024/07/31 1.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 773.10 866.45 621.55 -0.42% -1.42% -3.28% -3.98% -3.27% 4.21% 2.89% 7.81% 9.16% Range:3.5% BO: 784.95 R: 793.95 54 -10 769.85 -3.25 762.10 -11.00 747.75 -25.35 742.35 -30.75 747.80 -25.30 805.65 32.55 795.45 22.35 833.50 60.40 843.90 70.80
ISEC 2024/05/14 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 729.70 866.45 621.55 0.32% 0.36% -0.12% -1.19% -1.69% -2.64% -2.83% -2.04% 4.89% Range:7.4% BO: 759.65 R: 766.9 46 -51 732.00 2.30 732.30 2.60 728.85 -0.85 721.05 -8.65 717.40 -12.30 710.45 -19.25 709.05 -20.65 714.80 -14.90 765.35 35.65
ISEC 2024/08/21 6.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 785.95 882.90 621.55 1.21% 2.99% 2.84% 4.19% 4.61% 5.20% 6.21% 13.77% 10.70% Range:12.5% BO: 848.25 R: 882.9 52 Cup and Handle 87 795.45 9.50 809.45 23.50 808.25 22.30 818.90 32.95 822.20 36.25 826.80 40.85 834.75 48.80 894.15 108.20 870.05 84.10
ISEC 2024/10/04 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 868.85 922.45 621.55 -0.28% 0.12% -0.07% -2.98% -4.53% Range:7.9% BO: 922.45 R: 0 54 -58 866.40 -2.45 869.85 1.00 868.25 -0.60 842.95 -25.90 829.45 -39.40 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/07/16 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 768.85 866.45 621.55 1.65% 1.02% 0.75% 1.12% 1.12% 0.55% -2.74% 3.49% 6.33% Range:8.9% BO: 784.95 R: 790.85 55 -7 781.50 12.65 776.70 7.85 774.60 5.75 777.45 8.60 777.45 8.60 773.10 4.25 747.80 -21.05 795.65 26.80 817.50 48.65
ISEC 2024/09/02 0.64 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 833.50 882.90 621.55 0.83% -0.80% 0.08% 0.04% 0.85% 2.71% 7.76% 4.39% Range:0% BO: 0 R: 0 0 Cup and Handle 0 840.45 6.95 826.80 -6.70 834.15 0.65 833.80 0.30 840.60 7.10 856.05 22.55 898.15 64.65 870.05 36.55 NaN NaN
ISEC 2024/09/11 0.09 Weak Up Bullish, VWAP-Resist 834.75 882.90 621.55 1.10% 1.41% 2.55% 2.56% 4.06% 7.43% 4.23% -0.29% Range:10.7% BO: 848.25 R: 882.9 59 68 843.90 9.15 846.50 11.75 856.05 21.30 856.15 21.40 868.60 33.85 896.75 62.00 870.05 35.30 832.30 -2.45 NaN NaN
ISEC 2024/09/24 0.30 Strong Up Bullish, VWAP-Resist 892.50 922.45 621.55 0.48% 0.45% -0.24% -2.20% -0.30% -2.72% Range:10.0% BO: 898.15 R: 922.45 72 Cup and Handle 111 896.75 4.25 896.55 4.05 890.35 -2.15 872.90 -19.60 889.85 -2.65 868.25 -24.25 NaN NaN NaN NaN NaN NaN
ISEC 2024/05/31 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 714.75 866.45 621.55 4.02% -3.85% -0.80% -0.14% 0.44% 0.01% 4.47% 7.44% 7.93% Range:6.1% BO: 756.25 R: 766.9 41 -110 743.45 28.70 687.25 -27.50 709.05 -5.70 713.75 -1.00 717.90 3.15 714.80 0.05 746.70 31.95 767.90 53.15 771.45 56.70
ISEC 2024/09/30 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 872.90 922.45 621.55 1.94% -0.33% -0.46% -0.74% -0.35% Range:8.3% BO: 898.15 R: 922.45 58 7 889.85 16.95 870.05 -2.85 868.85 -4.05 866.40 -6.50 869.85 -3.05 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/07/23 2.95 Weak Up Bullish, 20EMA-Support, VWAP-Resist 777.45 866.45 621.55 0.00% -2.05% -1.30% -0.22% -0.57% -4.51% 1.09% 4.12% 6.35% Range:5.5% BO: 784.95 R: 790.85 58 20 777.45 0.00 761.50 -15.95 767.35 -10.10 775.75 -1.70 773.05 -4.40 742.35 -35.10 785.90 8.45 809.45 32.00 826.80 49.35
ISEC 2024/07/10 1.12 Strong Up Bullish, VWAP-Resist 780.40 866.45 621.55 0.58% -0.53% -1.15% -1.48% 0.14% -2.42% -1.35% -2.94% 3.72% Range:8.9% BO: 784.65 R: 786.0 64 Bearish Engulfing 95 784.95 4.55 776.30 -4.10 771.45 -8.95 768.85 -11.55 781.50 1.10 761.50 -18.90 769.85 -10.55 757.45 -22.95 809.45 29.05
ISEC 2024/09/20 0.98 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 894.15 922.45 621.55 0.45% -0.18% 0.29% 0.27% -0.42% -3.10% -6.92% Range:0% BO: 0 R: 0 0 0 898.15 4.00 892.50 -1.65 896.75 2.60 896.55 2.40 890.35 -3.80 866.40 -27.75 832.30 -61.85 NaN NaN NaN NaN
ISEC 2024/06/21 0.76 Sideways Bullish, VWAP-Resist 741.60 866.45 621.55 0.69% 2.43% 4.13% 3.20% 2.15% 5.26% 4.68% 4.83% 0.83% Range:7.6% BO: 743.45 R: 748.0 57 131 746.70 5.10 759.60 18.00 772.25 30.65 765.35 23.75 757.55 15.95 780.60 39.00 776.30 34.70 777.45 35.85 747.75 6.15
ISEC 2024/05/02 0.44 Weak Up Neutral, 50MA-Resist, VWAP-Resist 748.90 866.45 621.55 0.33% 0.34% -1.43% -1.96% -3.12% -2.22% -2.96% -8.23% -4.55% Range:7.4% BO: 759.65 R: 766.9 54 118 751.35 2.45 751.45 2.55 738.20 -10.70 734.20 -14.70 725.50 -23.40 732.30 -16.60 726.70 -22.20 687.25 -61.65 714.80 -34.10
ISEC 2024/05/28 0.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 724.90 866.45 621.55 -1.99% -1.61% -1.40% 2.56% -5.19% -0.81% 1.66% 4.50% 7.66% Range:5.6% BO: 759.65 R: 766.9 45 -54 710.45 -14.45 713.25 -11.65 714.75 -10.15 743.45 18.55 687.25 -37.65 719.05 -5.85 736.95 12.05 757.55 32.65 780.40 55.50
ISEC 2024/09/13 0.20 Weak Up Bullish, VWAP-Resist 846.50 882.90 621.55 1.13% 1.14% 2.61% 4.26% 5.63% 5.18% 2.35% Range:7.3% BO: 848.25 R: 882.9 63 3 Outside Up 156 856.05 9.55 856.15 9.65 868.60 22.10 882.55 36.05 894.15 47.65 890.35 43.85 866.40 19.90 NaN NaN NaN NaN
ISEC 2024/06/12 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.45 866.45 621.55 -0.23% -0.65% 0.60% 2.43% 3.23% 6.38% 8.46% 7.23% 6.66% Range:7.6% BO: 743.45 R: 748.0 48 19 717.80 -1.65 714.80 -4.65 723.80 4.35 736.95 17.50 742.70 23.25 765.35 45.90 780.30 60.85 771.45 52.00 767.35 47.90
ISEC 2024/06/11 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.05 866.45 621.55 0.06% -0.17% -0.59% 0.66% 2.49% 7.40% 6.79% 7.96% 5.90% Range:7.6% BO: 743.45 R: 748.0 48 Bearish Engulfing 12 719.45 0.40 717.80 -1.25 714.80 -4.25 723.80 4.75 736.95 17.90 772.25 53.20 767.90 48.85 776.30 57.25 761.50 42.45
ISEC 2024/10/10 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 842.95 922.45 621.55 -1.60% -1.26% Range:7.1% BO: 922.45 R: 0 43 Lorentzian-Sell -165 829.45 -13.50 832.30 -10.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 817.50 882.90 621.55 0.75% 1.96% 2.81% 1.14% 2.04% 3.23% 7.96% 6.78% 1.46% Range:12.5% BO: 848.25 R: 882.9 58 68 823.65 6.15 833.50 16.00 840.45 22.95 826.80 9.30 834.15 16.65 843.90 26.40 882.55 65.05 872.90 55.40 829.45 11.95
ISEC 2024/05/17 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 728.85 866.45 621.55 -1.07% -1.57% 0.15% -0.29% -0.41% 2.00% -0.71% 1.90% 3.91% Range:7.4% BO: 759.65 R: 766.9 46 -67 721.05 -7.80 717.40 -11.45 729.95 1.10 726.70 -2.15 725.85 -3.00 743.45 14.60 723.70 -5.15 742.70 13.85 757.35 28.50
ISEC 2024/09/16 0.97 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 856.05 882.90 621.55 0.01% 1.47% 3.10% 4.45% 4.92% 1.97% 1.61% Range:0% BO: 0 R: 0 0 0 856.15 0.10 868.60 12.55 882.55 26.50 894.15 38.10 898.15 42.10 872.90 16.85 869.85 13.80 NaN NaN NaN NaN
ISEC 2024/09/17 0.25 Weak Up Bullish, VWAP-Resist 856.15 882.90 621.55 1.45% 3.08% 4.44% 4.91% 4.25% 3.94% 1.41% Range:8.2% BO: 856.05 R: 882.9 66 177 868.60 12.45 882.55 26.40 894.15 38.00 898.15 42.00 892.50 36.35 889.85 33.70 868.25 12.10 NaN NaN NaN NaN
ISEC 2024/09/12 0.13 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.90 882.90 621.55 0.31% 1.44% 1.45% 2.93% 4.58% 6.24% 2.96% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 846.50 2.60 856.05 12.15 856.15 12.25 868.60 24.70 882.55 38.65 896.55 52.65 868.85 24.95 NaN NaN NaN NaN
ISEC 2024/06/14 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 714.80 866.45 621.55 1.26% 3.10% 3.90% 3.75% 4.46% 6.74% 9.25% 9.33% 8.15% Range:7.6% BO: 743.45 R: 748.0 46 -9 723.80 9.00 736.95 22.15 742.70 27.90 741.60 26.80 746.70 31.90 762.95 48.15 780.90 66.10 781.50 66.70 773.05 58.25
ISEC 2024/05/08 0.55 Strong Up Neutral, 20EMA-Support, VWAP-Resist 734.20 866.45 621.55 -1.18% -1.38% 0.57% -0.61% -0.30% -0.58% -2.85% -1.43% 1.01% Range:7.4% BO: 759.65 R: 766.9 47 3 Outside Down -9 725.50 -8.70 724.05 -10.15 738.35 4.15 729.70 -4.50 732.00 -2.20 729.95 -4.25 713.25 -20.95 723.70 -10.50 741.60 7.40
ISEC 2024/09/27 1.23 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 890.35 922.45 621.55 -1.96% -0.06% -2.28% -2.41% -2.69% -6.52% Range:0% BO: 0 R: 0 0 0 872.90 -17.45 889.85 -0.50 870.05 -20.30 868.85 -21.50 866.40 -23.95 832.30 -58.05 NaN NaN NaN NaN NaN NaN
ISEC 2024/05/22 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 717.40 866.45 621.55 1.75% 1.30% 1.18% 1.05% -0.97% -1.16% 0.29% 4.08% 8.77% Range:6.5% BO: 759.65 R: 766.9 40 -137 729.95 12.55 726.70 9.30 725.85 8.45 724.90 7.50 710.45 -6.95 709.05 -8.35 719.45 2.05 746.70 29.30 780.30 62.90
ISEC 2024/10/01 2.35 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 889.85 922.45 621.55 -2.23% -2.36% -2.64% -2.25% -2.43% Range:0% BO: 0 R: 0 0 0 870.05 -19.80 868.85 -21.00 866.40 -23.45 869.85 -20.00 868.25 -21.60 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/06/04 2.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 687.25 866.45 621.55 3.17% 3.86% 4.46% 5.30% 4.63% 7.23% 12.37% 13.58% 13.71% Range:8.5% BO: 751.45 R: 758.45 36 -188 709.05 21.80 713.75 26.50 717.90 30.65 723.70 36.45 719.05 31.80 736.95 49.70 772.25 85.00 780.60 93.35 781.50 94.25
ISEC 2024/07/25 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 761.50 866.45 621.55 0.77% 1.87% 1.52% 1.52% 1.10% -2.48% 5.06% 7.54% 9.49% Range:3.5% BO: 784.95 R: 790.85 48 -203 767.35 5.85 775.75 14.25 773.05 11.55 773.10 11.60 769.85 8.35 742.60 -18.90 800.05 38.55 818.90 57.40 833.80 72.30
ISEC 2024/08/16 0.86 Sideways Bullish, VWAP-Resist 800.05 866.45 621.55 -0.55% 6.02% -1.76% -0.57% 1.17% 2.95% 4.22% 7.01% 11.29% Range:7.9% BO: 805.65 R: 812.0 64 159 795.65 -4.40 848.25 48.20 785.95 -14.10 795.45 -4.60 809.45 9.40 823.65 23.60 833.80 33.75 856.15 56.10 890.35 90.30
ISEC 2024/08/01 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 769.85 866.45 621.55 -1.01% -2.87% -3.57% -2.86% -3.54% 3.92% 5.14% 9.17% 9.96% Range:3.5% BO: 784.95 R: 793.95 51 Bearish Engulfing -32 762.10 -7.75 747.75 -22.10 742.35 -27.50 747.80 -22.05 742.60 -27.25 800.05 30.20 809.45 39.60 840.45 70.60 846.50 76.65
ISEC 2024/09/09 0.49 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.60 882.90 621.55 -0.12% -0.70% 0.39% 0.70% 1.84% 6.85% 3.84% 0.28% Range:0% BO: 0 R: 0 0 Cup and Handle, Bullish Engulfing 0 839.60 -1.00 834.75 -5.85 843.90 3.30 846.50 5.90 856.05 15.45 898.15 57.55 872.90 32.30 842.95 2.35 NaN NaN
ISEC 2024/08/07 0.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 747.80 866.45 621.55 -0.70% -0.05% 1.29% 5.09% 7.74% 6.37% 9.32% 12.41% 18.02% Range:5.4% BO: 784.95 R: 793.95 40 -117 742.60 -5.20 747.45 -0.35 757.45 9.65 785.90 38.10 805.65 57.85 795.45 47.65 817.50 69.70 840.60 92.80 882.55 134.75
ISEC 2024/10/09 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 868.25 922.45 621.55 -2.91% -4.47% -4.14% Range:7.1% BO: 922.45 R: 0 53 -75 842.95 -25.30 829.45 -38.80 832.30 -35.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/09/06 0.40 Strong Up Bullish, VWAP-Resist 833.80 882.90 621.55 0.82% 0.70% 0.11% 1.21% 1.52% 7.24% 6.78% 4.13% Range:12.5% BO: 848.25 R: 882.9 60 92 840.60 6.80 839.60 5.80 834.75 0.95 843.90 10.10 846.50 12.70 894.15 60.35 890.35 56.55 868.25 34.45 NaN NaN
ISEC 2024/09/18 1.84 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 868.60 882.90 621.55 1.61% 2.94% 3.40% 2.75% 3.24% 0.17% -2.95% Range:0% BO: 0 R: 0 0 0 882.55 13.95 894.15 25.55 898.15 29.55 892.50 23.90 896.75 28.15 870.05 1.45 842.95 -25.65 NaN NaN NaN NaN
ISEC 2024/06/13 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 717.80 866.45 621.55 -0.42% 0.84% 2.67% 3.47% 3.32% 5.54% 8.75% 7.11% 8.07% Range:7.6% BO: 743.45 R: 748.0 47 10 714.80 -3.00 723.80 6.00 736.95 19.15 742.70 24.90 741.60 23.80 757.55 39.75 780.60 62.80 768.85 51.05 775.75 57.95
ISEC 2024/06/27 1.48 Weak Up Bullish, VWAP-Resist 765.35 866.45 621.55 -1.02% -0.31% -1.05% 0.33% 1.95% 2.56% 1.48% 1.01% -2.34% Range:11.0% BO: 772.25 R: 776.15 63 143 757.55 -7.80 762.95 -2.40 757.35 -8.00 767.90 2.55 780.30 14.95 784.95 19.60 776.70 11.35 773.05 7.70 747.45 -17.90
ISEC 2024/07/12 0.34 Strong Up Bullish, VWAP-Resist 776.30 866.45 621.55 -0.62% -0.96% 0.67% 0.05% -0.22% -0.07% -3.68% 3.78% 5.49% Range:8.9% BO: 784.95 R: 790.85 60 Bearish Engulfing 60 771.45 -4.85 768.85 -7.45 781.50 5.20 776.70 0.40 774.60 -1.70 775.75 -0.55 747.75 -28.55 805.65 29.35 818.90 42.60
ISEC 2024/09/03 0.28 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 840.45 882.90 621.55 -1.62% -0.75% -0.79% 0.02% -0.10% 1.87% 6.19% 3.38% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 826.80 -13.65 834.15 -6.30 833.80 -6.65 840.60 0.15 839.60 -0.85 856.15 15.70 892.50 52.05 868.85 28.40 NaN NaN
ISEC 2024/05/09 0.47 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 725.50 866.45 621.55 -0.20% 1.77% 0.58% 0.90% 0.94% 0.17% -1.48% -0.89% 2.92% Range:7.4% BO: 759.65 R: 766.9 43 -48 724.05 -1.45 738.35 12.85 729.70 4.20 732.00 6.50 732.30 6.80 726.70 1.20 714.75 -10.75 719.05 -6.45 746.70 21.20
ISEC 2024/09/26 0.46 Strong Up Bullish, VWAP-Resist 896.55 922.45 621.55 -0.69% -2.64% -0.75% -2.96% -3.09% -7.48% Range:9.0% BO: 898.15 R: 922.45 73 85 890.35 -6.20 872.90 -23.65 889.85 -6.70 870.05 -26.50 868.85 -27.70 829.45 -67.10 NaN NaN NaN NaN NaN NaN
ISEC 2024/08/19 0.50 Sideways Bullish, VWAP-Resist 795.65 866.45 621.55 6.61% -1.22% -0.03% 1.73% 1.58% 4.76% 5.65% 9.17% 9.71% Range:7.9% BO: 805.65 R: 826.95 62 112 848.25 52.60 785.95 -9.70 795.45 -0.20 809.45 13.80 808.25 12.60 833.50 37.85 840.60 44.95 868.60 72.95 872.90 77.25
ISEC 2024/09/23 0.57 Strong Up Bullish, VWAP-Resist 898.15 922.45 621.55 -0.63% -0.16% -0.18% -0.87% -2.81% -3.15% Range:10.0% BO: 894.15 R: 922.45 76 151 892.50 -5.65 896.75 -1.40 896.55 -1.60 890.35 -7.80 872.90 -25.25 869.85 -28.30 NaN NaN NaN NaN NaN NaN
ISEC 2024/10/08 0.72 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 869.85 922.45 621.55 -0.18% -3.09% -4.64% -4.32% Range:0% BO: 0 R: 0 0 0 868.25 -1.60 842.95 -26.90 829.45 -40.40 832.30 -37.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/05/27 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 725.85 866.45 621.55 -0.13% -2.12% -1.74% -1.53% 2.42% -0.30% -0.28% 5.44% 8.10% Range:5.6% BO: 759.65 R: 766.9 46 -21 724.90 -0.95 710.45 -15.40 713.25 -12.60 714.75 -11.10 743.45 17.60 723.70 -2.15 723.80 -2.05 765.35 39.50 784.65 58.80
ISEC 2024/07/29 1.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 775.75 866.45 621.55 -0.35% -0.34% -0.76% -1.76% -3.61% -2.36% 9.35% 5.38% 8.23% Range:3.5% BO: 784.95 R: 790.85 55 54 773.05 -2.70 773.10 -2.65 769.85 -5.90 762.10 -13.65 747.75 -28.00 757.45 -18.30 848.25 72.50 817.50 41.75 839.60 63.85
ISEC 2024/08/28 0.20 Strong Up Bullish, VWAP-Resist 822.20 882.90 621.55 -0.57% 0.18% 1.37% 2.22% 0.56% 1.53% 5.64% 8.29% 2.52% Range:12.5% BO: 848.25 R: 882.9 60 83 817.50 -4.70 823.65 1.45 833.50 11.30 840.45 18.25 826.80 4.60 834.75 12.55 868.60 46.40 890.35 68.15 842.95 20.75
ISEC 2024/05/06 0.58 Strong Up Neutral, 50MA-Resist, VWAP-Resist 751.45 866.45 621.55 -1.76% -2.30% -3.45% -3.65% -1.74% -4.05% -3.53% -5.02% -1.93% Range:7.4% BO: 759.65 R: 766.9 55 85 738.20 -13.25 734.20 -17.25 725.50 -25.95 724.05 -27.40 738.35 -13.10 721.05 -30.40 724.90 -26.55 713.75 -37.70 736.95 -14.50
ISEC 2024/05/29 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 710.45 866.45 621.55 0.39% 0.61% 4.64% -3.27% -0.20% 1.27% 4.54% 7.39% 10.49% Range:6.5% BO: 759.65 R: 766.9 38 -211 713.25 2.80 714.75 4.30 743.45 33.00 687.25 -23.20 709.05 -1.40 719.45 9.00 742.70 32.25 762.95 52.50 784.95 74.50
ISEC 2024/09/05 0.24 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 834.15 882.90 621.55 -0.04% 0.77% 0.65% 0.07% 1.17% 5.80% 7.48% 4.28% Range:0% BO: 0 R: 0 0 0 833.80 -0.35 840.60 6.45 839.60 5.45 834.75 0.60 843.90 9.75 882.55 48.40 896.55 62.40 869.85 35.70 NaN NaN
ISEC 2024/07/30 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 773.05 866.45 621.55 0.01% -0.41% -1.42% -3.27% -3.97% 1.66% 1.67% 6.55% 7.98% Range:3.5% BO: 784.95 R: 793.95 54 7 773.10 0.05 769.85 -3.20 762.10 -10.95 747.75 -25.30 742.35 -30.70 785.90 12.85 785.95 12.90 823.65 50.60 834.75 61.70
ISEC 2024/05/07 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 738.20 866.45 621.55 -0.54% -1.72% -1.92% 0.02% -1.15% -2.82% -3.76% -2.75% 0.61% Range:7.4% BO: 759.65 R: 766.9 49 Bearish Engulfing 36 734.20 -4.00 725.50 -12.70 724.05 -14.15 738.35 0.15 729.70 -8.50 717.40 -20.80 710.45 -27.75 717.90 -20.30 742.70 4.50
ISEC 2024/09/10 0.11 Weak Up Bullish, VWAP-Resist 839.60 882.90 621.55 -0.58% 0.51% 0.82% 1.96% 1.97% 6.30% 5.98% -1.21% Range:11.9% BO: 848.25 R: 882.9 62 98 834.75 -4.85 843.90 4.30 846.50 6.90 856.05 16.45 856.15 16.55 892.50 52.90 889.85 50.25 829.45 -10.15 NaN NaN
ISEC 2024/09/19 4.04 Strong Up Bullish, VWAP-Resist 882.55 922.45 621.55 1.31% 1.77% 1.13% 1.61% 1.59% -1.55% -6.02% Range:10.9% BO: 868.6 R: 880.5 73 240 894.15 11.60 898.15 15.60 892.50 9.95 896.75 14.20 896.55 14.00 868.85 -13.70 829.45 -53.10 NaN NaN NaN NaN
ISEC 2024/08/08 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 742.60 866.45 621.55 0.65% 2.00% 5.83% 8.49% 7.74% 9.00% 10.91% 13.06% 20.41% Range:5.4% BO: 784.95 R: 793.95 38 -119 747.45 4.85 757.45 14.85 785.90 43.30 805.65 63.05 800.05 57.45 809.45 66.85 823.65 81.05 839.60 97.00 894.15 151.55
ISEC 2024/10/07 2.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 866.40 922.45 621.55 0.40% 0.21% -2.71% -4.26% -3.94% Range:7.2% BO: 922.45 R: 0 53 -77 869.85 3.45 868.25 1.85 842.95 -23.45 829.45 -36.95 832.30 -34.10 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/10/11 0.26 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.45 922.45 621.55 0.34% Range:7.6% BO: 922.45 R: 0 38 -188 832.30 2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/07/19 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 776.70 866.45 621.55 -0.27% 0.10% 0.10% -1.96% -1.20% -1.88% -3.77% 1.19% 7.31% Range:6.1% BO: 784.95 R: 790.85 58 34 774.60 -2.10 777.45 0.75 777.45 0.75 761.50 -15.20 767.35 -9.35 762.10 -14.60 747.45 -29.25 785.95 9.25 833.50 56.80
ISEC 2024/05/03 0.81 Weak Up Neutral, 50MA-Resist, VWAP-Resist 751.35 866.45 621.55 0.01% -1.75% -2.28% -3.44% -3.63% -2.99% -3.39% -5.63% -3.67% Range:7.4% BO: 759.65 R: 766.9 55 101 751.45 0.10 738.20 -13.15 734.20 -17.15 725.50 -25.85 724.05 -27.30 728.85 -22.50 725.85 -25.50 709.05 -42.30 723.80 -27.55
ISEC 2024/10/03 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 870.05 922.45 621.55 -0.14% -0.42% -0.02% -0.21% -3.11% Range:7.9% BO: 922.45 R: 0 55 -35 868.85 -1.20 866.40 -3.65 869.85 -0.20 868.25 -1.80 842.95 -27.10 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/09/25 0.46 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 896.75 922.45 621.55 -0.02% -0.71% -2.66% -0.77% -2.98% -6.00% Range:0% BO: 0 R: 0 0 0 896.55 -0.20 890.35 -6.40 872.90 -23.85 889.85 -6.90 870.05 -26.70 842.95 -53.80 NaN NaN NaN NaN NaN NaN
ISEC 2024/04/30 1.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 756.25 866.45 621.55 -0.97% -0.65% -0.63% -2.39% -2.92% -3.21% -3.48% -1.69% -5.08% Range:7.4% BO: 759.65 R: 761.75 57 Cup and Handle 200 748.90 -7.35 751.35 -4.90 751.45 -4.80 738.20 -18.05 734.20 -22.05 732.00 -24.25 729.95 -26.30 743.45 -12.80 717.80 -38.45
ISEC 2024/05/10 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 724.05 866.45 621.55 1.98% 0.78% 1.10% 1.14% 0.66% 0.25% 2.68% -0.64% 4.91% Range:7.4% BO: 759.65 R: 766.9 43 -77 738.35 14.30 729.70 5.65 732.00 7.95 732.30 8.25 728.85 4.80 725.85 1.80 743.45 19.40 719.45 -4.60 759.60 35.55
ISEC 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 823.65 882.90 621.55 1.20% 2.04% 0.38% 1.27% 1.23% 2.77% 8.56% 8.04% 1.05% Range:12.5% BO: 848.25 R: 882.9 60 76 833.50 9.85 840.45 16.80 826.80 3.15 834.15 10.50 833.80 10.15 846.50 22.85 894.15 70.50 889.85 66.20 832.30 8.65
ISEC 2024/07/15 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 771.45 866.45 621.55 -0.34% 1.30% 0.68% 0.41% 0.78% 0.21% -3.77% 3.71% 6.58% Range:8.9% BO: 784.95 R: 790.85 57 3 Outside Down 10 768.85 -2.60 781.50 10.05 776.70 5.25 774.60 3.15 777.45 6.00 773.05 1.60 742.35 -29.10 800.05 28.60 822.20 50.75
ISEC 2024/09/04 0.67 Strong Up Bullish, VWAP-Resist 826.80 882.90 621.55 0.89% 0.85% 1.67% 1.55% 0.96% 5.06% 8.46% 4.79% Range:12.5% BO: 848.25 R: 882.9 59 70 834.15 7.35 833.80 7.00 840.60 13.80 839.60 12.80 834.75 7.95 868.60 41.80 896.75 69.95 866.40 39.60 NaN NaN
IPCALAB 2024/10/11 3.81 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1655.05 1659.10 933.10 1.64% Range:0% BO: 0 R: 0 0 0 1682.20 27.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/06/25 1.02 Strong Down Neutral, VWAP-Resist 1101.75 1374.60 933.10 0.50% -1.23% 2.54% 3.04% 2.71% 10.80% 10.57% 16.66% 21.67% Range:16.5% BO: 1319.75 R: 1354.5 30 3 Outside Down -155 1107.30 5.55 1088.15 -13.60 1129.70 27.95 1135.25 33.50 1131.60 29.85 1220.75 119.00 1218.20 116.45 1285.30 183.55 1340.50 238.75
IPCALAB 2024/09/04 0.96 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1412.40 1430.05 933.10 2.25% 0.74% -0.61% 2.19% 1.68% 2.43% 6.09% 5.24% Range:0% BO: 0 R: 0 0 0 1444.15 31.75 1422.90 10.50 1403.75 -8.65 1443.30 30.90 1436.15 23.75 1446.70 34.30 1498.45 86.05 1486.45 74.05 NaN NaN
IPCALAB 2024/10/01 0.30 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1491.40 1519.85 933.10 -1.38% 0.00% -0.33% 3.11% 8.10% Range:0% BO: 0 R: 0 0 0 1470.85 -20.55 1491.40 0.00 1486.45 -4.95 1537.75 46.35 1612.20 120.80 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/13 0.56 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1474.15 1479.90 933.10 -0.97% -1.17% -1.86% -1.34% -2.68% 0.27% 0.83% Range:0% BO: 0 R: 0 0 0 1459.90 -14.25 1456.90 -17.25 1446.70 -27.45 1454.35 -19.80 1434.65 -39.50 1478.10 3.95 1486.45 12.30 NaN NaN NaN NaN
IPCALAB 2024/06/14 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1181.35 1374.60 933.10 -1.57% -4.06% -4.73% -3.80% -4.74% -3.90% 0.58% 3.89% 9.30% Range:14.6% BO: 1319.75 R: 1354.5 40 Bearish Engulfing -8 1162.85 -18.50 1133.40 -47.95 1125.45 -55.90 1136.40 -44.95 1125.40 -55.95 1135.25 -46.10 1188.15 6.80 1227.25 45.90 1291.20 109.85
IPCALAB 2024/08/23 0.34 Strong Up Bullish, VWAP-Resist 1386.75 1430.05 933.10 0.44% 0.45% 0.74% -1.38% -0.15% 2.61% 6.30% 6.72% 7.19% Range:12.0% BO: 1406.35 R: 1430.05 64 75 1392.80 6.05 1393.00 6.25 1397.05 10.30 1367.55 -19.20 1384.65 -2.10 1422.90 36.15 1474.15 87.40 1480.00 93.25 1486.45 99.70
IPCALAB 2024/05/31 5.09 Weak Down Neutral, VWAP-Resist 1152.15 1374.60 933.10 -2.16% -1.07% 2.10% 0.83% 1.52% 2.53% -2.32% 0.11% 6.54% Range:14.7% BO: 1351.0 R: 1363.0 27 -332 1127.30 -24.85 1139.85 -12.30 1176.35 24.20 1161.75 9.60 1169.70 17.55 1181.35 29.20 1125.40 -26.75 1153.45 1.30 1227.55 75.40
IPCALAB 2024/05/30 1.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1249.40 1374.60 933.10 -7.78% -9.77% -8.77% -5.85% -7.02% -3.97% -9.04% -9.43% -2.07% Range:7.5% BO: 1351.0 R: 1363.0 39 3 Outside Down -236 1152.15 -97.25 1127.30 -122.10 1139.85 -109.55 1176.35 -73.05 1161.75 -87.65 1199.80 -49.60 1136.40 -113.00 1131.60 -117.80 1223.55 -25.85
IPCALAB 2024/09/24 3.29 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1480.00 1509.00 933.10 1.25% -0.06% -0.13% 1.22% 0.77% 8.93% Range:0% BO: 0 R: 0 0 0 1498.45 18.45 1479.05 -0.95 1478.10 -1.90 1498.10 18.10 1491.40 11.40 1612.20 132.20 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/05/15 0.39 Weak Down Bullish, 50MA-Support, VWAP-Resist 1276.30 1374.60 933.10 0.88% 1.99% 2.40% 3.31% 2.55% -2.11% -8.98% -8.89% -11.49% Range:5.6% BO: 1352.3 R: 1374.6 44 -122 1287.50 11.20 1301.70 25.40 1306.95 30.65 1318.50 42.20 1308.80 32.50 1249.40 -26.90 1161.75 -114.55 1162.85 -113.45 1129.70 -146.60
IPCALAB 2024/10/14 1.80 Strong Up, T:▲ t:▲ MFI:▼ (-1.83M) Bullish, VWAP-Resist 1682.20 1707.70 933.10 0.97% 0.07% -1.75% -2.89% 3.63% 2.07% 4.43% 12.17% 17.55% Range:14.7% BO: 1655.05 R: 1659.1 77 181 1655.05 -27.15 1590.05 -92.15 1612.20 -70.00 1537.75 -144.45 1486.45 -195.75 1478.10 -204.10 1434.65 -247.55 1436.15 -246.05 1384.65 -297.55
IPCALAB 2024/09/03 0.85 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.40 1430.05 933.10 0.93% 3.20% 1.68% 0.31% 3.14% 4.11% 5.76% 6.57% Range:0% BO: 0 R: 0 0 0 1412.40 13.00 1444.15 44.75 1422.90 23.50 1403.75 4.35 1443.30 43.90 1456.90 57.50 1480.00 80.60 1491.40 92.00 NaN NaN
IPCALAB 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 1328.95 1374.60 933.10 -0.38% 1.38% -0.04% 0.72% 0.38% -2.68% -2.93% -2.35% -11.48% Range:15.4% BO: 1352.3 R: 1374.6 64 60 1323.95 -5.00 1347.25 18.30 1328.45 -0.50 1338.50 9.55 1334.00 5.05 1293.30 -35.65 1289.95 -39.00 1297.75 -31.20 1176.35 -152.60
IPCALAB 2024/09/23 0.40 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1456.55 1479.90 933.10 1.61% 2.88% 1.54% 1.48% 2.85% 5.57% Range:0% BO: 0 R: 0 0 0 1480.00 23.45 1498.45 41.90 1479.05 22.50 1478.10 21.55 1498.10 41.55 1537.75 81.20 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/12 0.56 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1456.80 1462.95 933.10 1.19% 0.21% 0.01% -0.69% -0.17% 1.53% 2.38% Range:0% BO: 0 R: 0 0 0 1474.15 17.35 1459.90 3.10 1456.90 0.10 1446.70 -10.10 1454.35 -2.45 1479.05 22.25 1491.40 34.60 NaN NaN NaN NaN
IPCALAB 2024/05/29 5.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1294.00 1374.60 933.10 -3.45% -10.96% -12.88% -11.91% -9.09% -8.85% -13.03% -12.27% -5.42% Range:5.5% BO: 1351.0 R: 1363.0 48 Bearish Engulfing 72 1249.40 -44.60 1152.15 -141.85 1127.30 -166.70 1139.85 -154.15 1176.35 -117.65 1179.45 -114.55 1125.45 -168.55 1135.25 -158.75 1223.85 -70.15
IPCALAB 2024/07/19 0.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1193.80 1374.60 933.10 1.68% 3.97% 3.61% 5.42% 7.66% 8.92% 14.40% 17.80% 15.62% Range:11.4% BO: 1227.55 R: 1239.85 50 Bearish Engulfing 23 1213.80 20.00 1241.20 47.40 1236.95 43.15 1258.55 64.75 1285.30 91.50 1300.30 106.50 1365.65 171.85 1406.35 212.55 1380.30 186.50
IPCALAB 2024/07/01 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1135.25 1374.60 933.10 -0.32% 1.60% 3.75% 5.06% 4.66% 8.13% 9.33% 14.94% 23.04% Range:12.9% BO: 1249.4 R: 1291.6 42 3 Outside Up -12 1131.60 -3.65 1153.45 18.20 1177.80 42.55 1192.75 57.50 1188.15 52.90 1227.55 92.30 1241.20 105.95 1304.80 169.55 1396.85 261.60
IPCALAB 2024/10/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1470.85 1519.85 933.10 1.40% 1.06% 4.55% 9.61% 8.10% Range:6.6% BO: 1498.45 R: 1519.85 57 21 1491.40 20.55 1486.45 15.60 1537.75 66.90 1612.20 141.35 1590.05 119.20 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/08/26 0.28 Strong Up Bullish, VWAP-Resist 1392.80 1430.05 933.10 0.01% 0.31% -1.81% -0.59% -0.90% 0.79% 4.82% 7.59% 10.41% Range:10.5% BO: 1406.35 R: 1430.05 65 80 1393.00 0.20 1397.05 4.25 1367.55 -25.25 1384.65 -8.15 1380.30 -12.50 1403.75 10.95 1459.90 67.10 1498.45 105.65 1537.75 144.95
IPCALAB 2024/06/24 0.39 Strong Down Neutral, VWAP-Resist 1125.40 1374.60 933.10 -2.10% -1.61% -3.31% 0.38% 0.88% 5.58% 9.08% 11.83% 17.23% Range:14.7% BO: 1319.75 R: 1354.5 33 Bearish Engulfing -99 1101.75 -23.65 1107.30 -18.10 1088.15 -37.25 1129.70 4.30 1135.25 9.85 1188.15 62.75 1227.55 102.15 1258.55 133.15 1319.35 193.95
IPCALAB 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1337.70 1374.60 933.10 -0.10% -3.32% -1.59% -4.00% -1.85% -2.69% -3.07% -12.06% -13.07% Range:9.5% BO: 1352.3 R: 1374.6 60 Bearish Engulfing 30 1336.30 -1.40 1293.30 -44.40 1316.45 -21.25 1284.25 -53.45 1312.95 -24.75 1301.70 -36.00 1296.60 -41.10 1176.35 -161.35 1162.85 -174.85
IPCALAB 2024/06/18 0.78 Strong Down Neutral, VWAP-Resist 1162.85 1374.60 933.10 -2.53% -3.22% -2.27% -3.22% -5.25% -2.69% 4.98% 2.66% 12.48% Range:14.6% BO: 1319.75 R: 1354.5 37 3 Outside Down -33 1133.40 -29.45 1125.45 -37.40 1136.40 -26.45 1125.40 -37.45 1101.75 -61.10 1131.60 -31.25 1220.75 57.90 1193.80 30.95 1307.95 145.10
IPCALAB 2024/09/18 0.83 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1446.70 1479.90 933.10 0.53% -0.83% 0.68% 2.30% 3.58% 1.67% 9.91% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1454.35 7.65 1434.65 -12.05 1456.55 9.85 1480.00 33.30 1498.45 51.75 1470.85 24.15 1590.05 143.35 NaN NaN NaN NaN
IPCALAB 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 1328.45 1374.60 933.10 0.76% 0.42% 0.83% 1.70% 0.70% -1.17% -2.01% -2.59% -11.42% Range:13.2% BO: 1352.3 R: 1374.6 61 43 1338.50 10.05 1334.00 5.55 1339.50 11.05 1351.00 22.55 1337.70 9.25 1312.95 -15.50 1301.70 -26.75 1294.00 -34.45 1176.70 -151.75
IPCALAB 2024/09/27 0.70 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1478.10 1519.85 933.10 1.35% 0.90% -0.49% 0.90% 0.56% 13.81% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1498.10 20.00 1491.40 13.30 1470.85 -7.25 1491.40 13.30 1486.45 8.35 1682.20 204.10 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/06/26 0.68 Strong Down Neutral, VWAP-Resist 1107.30 1374.60 933.10 -1.73% 2.02% 2.52% 2.19% 4.17% 10.74% 10.83% 16.70% 22.94% Range:16.5% BO: 1319.75 R: 1354.5 32 -127 1088.15 -19.15 1129.70 22.40 1135.25 27.95 1131.60 24.30 1153.45 46.15 1226.25 118.95 1227.25 119.95 1292.25 184.95 1361.35 254.05
IPCALAB 2024/08/30 0.53 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% 21.49% Range:0% BO: 0 R: 0 0 0 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 1682.20 297.55
IPCALAB 2024/07/24 0.81 Strong Up Bullish, VWAP-Resist 1236.95 1374.60 933.10 1.75% 3.91% 4.47% 4.39% 5.74% 8.37% 9.06% 12.60% 16.75% Range:12.3% BO: 1241.2 R: 1246.9 59 117 1258.55 21.60 1285.30 48.35 1292.25 55.30 1291.20 54.25 1307.95 71.00 1340.50 103.55 1349.05 112.10 1392.80 155.85 1444.15 207.20
IPCALAB 2024/05/13 1.08 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1298.30 1374.60 933.10 -0.64% -1.69% -0.83% 0.26% 0.67% 1.65% -12.20% -7.59% -14.71% Range:5.0% BO: 1352.3 R: 1374.6 49 -93 1289.95 -8.35 1276.30 -22.00 1287.50 -10.80 1301.70 3.40 1306.95 8.65 1319.75 21.45 1139.85 -158.45 1199.80 -98.50 1107.30 -191.00
IPCALAB 2024/10/07 0.82 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1486.45 1519.85 933.10 3.45% 8.46% 6.97% 11.34% 13.17% Range:0% BO: 0 R: 0 0 0 1537.75 51.30 1612.20 125.75 1590.05 103.60 1655.05 168.60 1682.20 195.75 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/10/08 1.57 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1537.75 1544.00 933.10 4.84% 3.40% 7.63% 9.39% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1612.20 74.45 1590.05 52.30 1655.05 117.30 1682.20 144.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/30 0.73 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1498.10 1519.85 933.10 -0.45% -1.82% -0.45% -0.78% 2.65% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1491.40 -6.70 1470.85 -27.25 1491.40 -6.70 1486.45 -11.65 1537.75 39.65 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/08/28 0.88 Strong Up Bullish, VWAP-Resist 1397.05 1430.05 933.10 -2.11% -0.89% -1.20% 0.17% 1.10% 2.80% 3.55% 5.80% 13.81% Range:8.7% BO: 1406.35 R: 1430.05 66 73 1367.55 -29.50 1384.65 -12.40 1380.30 -16.75 1399.40 2.35 1412.40 15.35 1436.15 39.10 1446.70 49.65 1478.10 81.05 1590.05 193.00
IPCALAB 2024/08/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1367.55 1430.05 933.10 1.25% 0.93% 2.33% 3.28% 5.60% 6.53% 6.35% 9.55% 21.02% Range:8.7% BO: 1406.35 R: 1430.05 57 -21 1384.65 17.10 1380.30 12.75 1399.40 31.85 1412.40 44.85 1444.15 76.60 1456.80 89.25 1454.35 86.80 1498.10 130.55 1655.05 287.50
IPCALAB 2024/07/30 0.27 Strong Up Bullish, VWAP-Resist 1291.20 1374.60 933.10 1.30% 1.05% 0.70% -0.60% 2.18% 8.18% 8.92% 7.24% 11.23% Range:12.6% BO: 1292.25 R: 1308.0 68 Bearish Engulfing 157 1307.95 16.75 1304.80 13.60 1300.30 9.10 1283.50 -7.70 1319.35 28.15 1396.85 105.65 1406.35 115.15 1384.65 93.45 1436.15 144.95
IPCALAB 2024/07/29 0.61 Strong Up Bullish, VWAP-Resist 1292.25 1374.60 933.10 -0.08% 1.21% 0.97% 0.62% -0.68% 6.94% 7.12% 5.83% 11.69% Range:15.8% BO: 1285.3 R: 1296.0 68 219 1291.20 -1.05 1307.95 15.70 1304.80 12.55 1300.30 8.05 1283.50 -8.75 1381.95 89.70 1384.30 92.05 1367.55 75.30 1443.30 151.05
IPCALAB 2024/09/26 0.62 Strong Up Bullish, VWAP-Resist 1479.05 1519.85 933.10 -0.06% 1.29% 0.83% -0.55% 0.83% 11.90% Range:8.7% BO: 1498.45 R: 1519.85 61 Bearish Engulfing 107 1478.10 -0.95 1498.10 19.05 1491.40 12.35 1470.85 -8.20 1491.40 12.35 1655.05 176.00 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/07/16 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 1218.20 1374.60 933.10 0.74% -2.00% -0.36% 1.89% 1.54% 7.37% 10.04% 11.09% 12.26% Range:11.4% BO: 1227.55 R: 1239.85 57 Cup and Handle 72 1227.25 9.05 1193.80 -24.40 1213.80 -4.40 1241.20 23.00 1236.95 18.75 1307.95 89.75 1340.50 122.30 1353.25 135.05 1367.55 149.35
IPCALAB 2024/06/19 0.55 Strong Down Neutral, VWAP-Resist 1133.40 1374.60 933.10 -0.70% 0.26% -0.71% -2.79% -2.30% 1.77% 8.19% 7.09% 15.12% Range:14.6% BO: 1319.75 R: 1354.5 33 -95 1125.45 -7.95 1136.40 3.00 1125.40 -8.00 1101.75 -31.65 1107.30 -26.10 1153.45 20.05 1226.25 92.85 1213.80 80.40 1304.80 171.40
IPCALAB 2024/09/10 0.62 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.30 1460.00 933.10 -0.50% 0.94% 2.14% 1.15% 0.94% 2.54% 3.33% 14.67% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1436.15 -7.15 1456.80 13.50 1474.15 30.85 1459.90 16.60 1456.90 13.60 1480.00 36.70 1491.40 48.10 1655.05 211.75 NaN NaN
IPCALAB 2024/09/19 1.61 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1454.35 1479.90 933.10 -1.35% 0.15% 1.76% 3.03% 1.70% 2.55% 13.80% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1434.65 -19.70 1456.55 2.20 1480.00 25.65 1498.45 44.10 1479.05 24.70 1491.40 37.05 1655.05 200.70 NaN NaN NaN NaN
IPCALAB 2024/05/27 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1296.60 1374.60 933.10 1.79% -0.20% -3.64% -11.14% -13.06% -9.25% -10.32% -16.08% -5.85% Range:5.5% BO: 1351.0 R: 1363.0 48 6 1319.75 23.15 1294.00 -2.60 1249.40 -47.20 1152.15 -144.45 1127.30 -169.30 1176.70 -119.90 1162.85 -133.75 1088.15 -208.45 1220.75 -75.85
IPCALAB 2024/04/30 0.47 Strong Up Bullish, VWAP-Resist 1339.50 1374.60 933.10 0.86% -0.13% -0.24% -3.45% -1.72% -4.72% -2.29% -15.84% -10.43% Range:10.9% BO: 1352.3 R: 1374.6 62 98 1351.00 11.50 1337.70 -1.80 1336.30 -3.20 1293.30 -46.20 1316.45 -23.05 1276.30 -63.20 1308.80 -30.70 1127.30 -212.20 1199.80 -139.70
IPCALAB 2024/10/09 1.95 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1612.20 1618.00 933.10 -1.37% 2.66% 4.34% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1590.05 -22.15 1655.05 42.85 1682.20 70.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/05/23 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1308.80 1374.60 933.10 -0.84% -0.93% 0.84% -1.13% -4.54% -11.24% -8.33% -15.82% -8.87% Range:5.5% BO: 1351.0 R: 1363.0 51 Bearish Engulfing 43 1297.75 -11.05 1296.60 -12.20 1319.75 10.95 1294.00 -14.80 1249.40 -59.40 1161.75 -147.05 1199.80 -109.00 1101.75 -207.05 1192.75 -116.05
IPCALAB 2024/09/17 0.26 Strong Up Bullish, VWAP-Resist 1456.90 1479.90 933.10 -0.70% -0.18% -1.53% -0.02% 1.59% 2.37% 10.66% Range:8.2% BO: 1474.15 R: 1479.9 63 3 Outside Down 86 1446.70 -10.20 1454.35 -2.55 1434.65 -22.25 1456.55 -0.35 1480.00 23.10 1491.40 34.50 1612.20 155.30 NaN NaN NaN NaN
IPCALAB 2024/06/10 0.29 Strong Down Neutral, VWAP-Resist 1176.70 1374.60 933.10 -0.25% 0.23% 1.96% 0.40% -1.18% -6.37% -3.83% 4.01% 5.12% Range:14.6% BO: 1319.75 R: 1354.5 37 -49 1173.70 -3.00 1179.45 2.75 1199.80 23.10 1181.35 4.65 1162.85 -13.85 1101.75 -74.95 1131.60 -45.10 1223.85 47.15 1236.95 60.25
IPCALAB 2024/08/16 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1337.95 1413.70 933.10 1.14% 3.46% 5.11% 4.86% 3.65% 3.49% 6.35% 8.89% 10.47% Range:14.5% BO: 1396.85 R: 1413.7 60 3 Outside Down 19 1353.25 15.30 1384.30 46.35 1406.35 68.40 1402.95 65.00 1386.75 48.80 1384.65 46.70 1422.90 84.95 1456.90 118.95 1478.10 140.15
IPCALAB 2024/09/06 0.85 Weak Up Bullish, VWAP-Resist 1422.90 1460.00 933.10 -1.35% 1.43% 0.93% 2.38% 3.60% 0.83% 3.88% 13.30% Range:7.4% BO: 1444.15 R: 1460.0 63 169 1403.75 -19.15 1443.30 20.40 1436.15 13.25 1456.80 33.90 1474.15 51.25 1434.65 11.75 1478.10 55.20 1612.20 189.30 NaN NaN
IPCALAB 2024/05/24 1.20 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1297.75 1374.60 933.10 -0.09% 1.70% -0.29% -3.73% -11.22% -9.87% -8.97% -14.68% -8.45% Range:5.5% BO: 1351.0 R: 1363.0 49 3 Outside Down -7 1296.60 -1.15 1319.75 22.00 1294.00 -3.75 1249.40 -48.35 1152.15 -145.60 1169.70 -128.05 1181.35 -116.40 1107.30 -190.45 1188.15 -109.60
IPCALAB 2024/06/06 0.56 Strong Down Neutral, VWAP-Resist 1161.75 1374.60 933.10 0.68% 1.29% 1.03% 1.52% 3.28% -2.18% -2.76% 5.08% 4.48% Range:14.6% BO: 1354.5 R: 0 34 -83 1169.70 7.95 1176.70 14.95 1173.70 11.95 1179.45 17.70 1199.80 38.05 1136.40 -25.35 1129.70 -32.05 1220.75 59.00 1213.80 52.05
IPCALAB 2024/06/03 2.33 Weak Down Neutral, VWAP-Resist 1127.30 1374.60 933.10 1.11% 4.35% 3.06% 3.76% 4.38% 3.15% -2.27% 4.48% 8.06% Range:16.6% BO: 1351.0 R: 1359.05 25 -250 1139.85 12.55 1176.35 49.05 1161.75 34.45 1169.70 42.40 1176.70 49.40 1162.85 35.55 1101.75 -25.55 1177.80 50.50 1218.20 90.90
IPCALAB 2024/09/16 0.22 Strong Up Bullish, VWAP-Resist 1459.90 1479.90 933.10 -0.21% -0.90% -0.38% -1.73% -0.23% 2.62% 5.33% Range:9.2% BO: 1474.15 R: 1479.9 64 Bearish Engulfing 112 1456.90 -3.00 1446.70 -13.20 1454.35 -5.55 1434.65 -25.25 1456.55 -3.35 1498.10 38.20 1537.75 77.85 NaN NaN NaN NaN
IPCALAB 2024/10/04 1.01 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1491.40 1519.85 933.10 -0.33% 3.11% 8.10% 6.61% 10.97% Range:0% BO: 0 R: 0 0 0 1486.45 -4.95 1537.75 46.35 1612.20 120.80 1590.05 98.65 1655.05 163.65 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/06/12 1.58 Strong Down Neutral, VWAP-Resist 1179.45 1374.60 933.10 1.73% 0.16% -1.41% -3.90% -4.58% -7.74% -0.14% 4.08% 8.97% Range:14.6% BO: 1319.75 R: 1354.5 38 -33 1199.80 20.35 1181.35 1.90 1162.85 -16.60 1133.40 -46.05 1125.45 -54.00 1088.15 -91.30 1177.80 -1.65 1227.55 48.10 1285.30 105.85
IPCALAB 2024/08/09 1.69 Strong Up Bullish, VWAP-Resist 1365.65 1393.00 933.10 1.19% 2.28% -1.22% -2.03% -0.91% 1.99% 1.07% 5.16% 6.66% Range:12.6% BO: 1361.35 R: 1374.55 74 170 1381.95 16.30 1396.85 31.20 1349.05 -16.60 1337.95 -27.70 1353.25 -12.40 1392.80 27.15 1380.30 14.65 1436.15 70.50 1456.55 90.90
IPCALAB 2024/09/09 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1403.75 1460.00 933.10 2.82% 2.31% 3.78% 5.02% 4.00% 3.76% 6.72% 13.27% Range:7.4% BO: 1444.15 R: 1460.0 58 26 1443.30 39.55 1436.15 32.40 1456.80 53.05 1474.15 70.40 1459.90 56.15 1456.55 52.80 1498.10 94.35 1590.05 186.30 NaN NaN
IPCALAB 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1334.00 1374.60 933.10 0.41% 1.27% 0.28% 0.17% -3.05% -3.30% -1.16% -13.63% -11.59% Range:11.2% BO: 1352.3 R: 1374.6 61 31 1339.50 5.50 1351.00 17.00 1337.70 3.70 1336.30 2.30 1293.30 -40.70 1289.95 -44.05 1318.50 -15.50 1152.15 -181.85 1179.45 -154.55
IPCALAB 2024/08/27 0.44 Strong Up Bullish, VWAP-Resist 1393.00 1430.05 933.10 0.29% -1.83% -0.60% -0.91% 0.46% 3.61% 4.59% 6.18% 15.74% Range:8.7% BO: 1406.35 R: 1430.05 65 75 1397.05 4.05 1367.55 -25.45 1384.65 -8.35 1380.30 -12.70 1399.40 6.40 1443.30 50.30 1456.90 63.90 1479.05 86.05 1612.20 219.20
IPCALAB 2024/06/20 0.80 Strong Down Neutral, VWAP-Resist 1125.45 1374.60 933.10 0.97% -0.00% -2.11% -1.61% -3.31% 4.65% 8.74% 10.28% 15.54% Range:14.7% BO: 1319.75 R: 1354.5 32 -133 1136.40 10.95 1125.40 -0.05 1101.75 -23.70 1107.30 -18.15 1088.15 -37.30 1177.80 52.35 1223.85 98.40 1241.20 115.75 1300.30 174.85
IPCALAB 2024/09/20 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1434.65 1479.90 933.10 1.53% 3.16% 4.45% 3.09% 3.03% 3.61% 17.26% Range:7.2% BO: 1474.15 R: 1479.9 56 12 1456.55 21.90 1480.00 45.35 1498.45 63.80 1479.05 44.40 1478.10 43.45 1486.45 51.80 1682.20 247.55 NaN NaN NaN NaN
IPCALAB 2024/05/14 0.75 Weak Down Bullish, VWAP-Resist 1289.95 1374.60 933.10 -1.06% -0.19% 0.91% 1.32% 2.21% 0.31% -8.81% -8.42% -15.64% Range:5.0% BO: 1352.3 R: 1374.6 47 -106 1276.30 -13.65 1287.50 -2.45 1301.70 11.75 1306.95 17.00 1318.50 28.55 1294.00 4.05 1176.35 -113.60 1181.35 -108.60 1088.15 -201.80
IPCALAB 2024/05/07 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1293.30 1374.60 933.10 1.79% -0.70% 1.52% 0.39% -0.26% 1.95% 0.05% -9.56% -12.98% Range:9.5% BO: 1352.3 R: 1374.6 47 -312 1316.45 23.15 1284.25 -9.05 1312.95 19.65 1298.30 5.00 1289.95 -3.35 1318.50 25.20 1294.00 0.70 1169.70 -123.60 1125.45 -167.85
IPCALAB 2024/10/10 1.78 Strong Up Bullish, VWAP-Resist 1590.05 1625.95 933.10 4.09% 5.80% Range:11.0% BO: 1612.2 R: 1618.0 70 219 1655.05 65.00 1682.20 92.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/08/22 0.37 Strong Up Bullish, VWAP-Resist 1402.95 1430.05 933.10 -1.15% -0.72% -0.71% -0.42% -2.52% 2.94% 3.84% 3.82% 6.30% Range:12.0% BO: 1406.35 R: 1430.05 69 112 1386.75 -16.20 1392.80 -10.15 1393.00 -9.95 1397.05 -5.90 1367.55 -35.40 1444.15 41.20 1456.80 53.85 1456.55 53.60 1491.40 88.45
IPCALAB 2024/07/08 0.22 Weak Down Neutral, VWAP-Resist 1188.15 1374.60 933.10 2.74% 3.21% 3.00% 2.98% 3.32% 4.46% 8.67% 14.58% 18.36% Range:9.3% BO: 1199.8 R: 1213.7 53 155 1220.75 32.60 1226.25 38.10 1223.85 35.70 1223.55 35.40 1227.55 39.40 1241.20 53.05 1291.20 103.05 1361.35 173.20 1406.35 218.20
IPCALAB 2024/05/06 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1336.30 1374.60 933.10 -3.22% -1.49% -3.90% -1.75% -2.84% -2.20% -1.24% -13.06% -15.18% Range:9.5% BO: 1352.3 R: 1374.6 60 3 Outside Down -3 1293.30 -43.00 1316.45 -19.85 1284.25 -52.05 1312.95 -23.35 1298.30 -38.00 1306.95 -29.35 1319.75 -16.55 1161.75 -174.55 1133.40 -202.90
IPCALAB 2024/09/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.30 1430.05 933.10 1.38% 2.33% 4.63% 3.09% 1.70% 5.77% 5.52% 6.56% Range:8.7% BO: 1406.35 R: 1430.05 59 14 1399.40 19.10 1412.40 32.10 1444.15 63.85 1422.90 42.60 1403.75 23.45 1459.90 79.60 1456.55 76.25 1470.85 90.55 NaN NaN
IPCALAB 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 1436.15 1460.00 933.10 1.44% 2.65% 1.65% 1.44% 0.73% 4.34% 2.42% 17.13% Range:7.4% BO: 1444.15 R: 1460.0 62 Cup and Handle 128 1456.80 20.65 1474.15 38.00 1459.90 23.75 1456.90 20.75 1446.70 10.55 1498.45 62.30 1470.85 34.70 1682.20 246.05 NaN NaN
IPCALAB 2024/08/14 2.01 Strong Up Bullish, VWAP-Resist 1349.05 1413.70 933.10 -0.82% 0.31% 2.61% 4.25% 4.00% 1.37% 7.05% 8.22% 9.64% Range:14.5% BO: 1396.85 R: 1413.7 62 Cup and Handle, Bearish Engulfing 76 1337.95 -11.10 1353.25 4.20 1384.30 35.25 1406.35 57.30 1402.95 53.90 1367.55 18.50 1444.15 95.10 1459.90 110.85 1479.05 130.00
IPCALAB 2024/09/25 1.21 Strong Up Bullish, VWAP-Resist 1498.45 1519.85 933.10 -1.29% -1.36% -0.02% -0.47% -1.84% 6.11% Range:8.7% BO: 1480.0 R: 1509.0 67 199 1479.05 -19.40 1478.10 -20.35 1498.10 -0.35 1491.40 -7.05 1470.85 -27.60 1590.05 91.60 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/05/09 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1284.25 1374.60 933.10 2.23% 1.09% 0.44% -0.62% 0.25% 1.05% -10.29% -8.61% -12.37% Range:5.0% BO: 1352.3 R: 1374.6 46 -149 1312.95 28.70 1298.30 14.05 1289.95 5.70 1276.30 -7.95 1287.50 3.25 1297.75 13.50 1152.15 -132.10 1173.70 -110.55 1125.40 -158.85
IPCALAB 2024/06/27 2.35 Strong Down Neutral, VWAP-Resist 1088.15 1374.60 933.10 3.82% 4.33% 3.99% 6.00% 8.24% 12.47% 9.71% 18.66% 25.50% Range:17.5% BO: 1319.75 R: 1354.5 29 Bearish Engulfing -129 1129.70 41.55 1135.25 47.10 1131.60 43.45 1153.45 65.30 1177.80 89.65 1223.85 135.70 1193.80 105.65 1291.20 203.05 1365.65 277.50
IPCALAB 2024/09/05 2.46 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1444.15 1460.00 933.10 -1.47% -2.80% -0.06% -0.55% 0.88% 0.71% 2.42% 6.48% Range:0% BO: 0 R: 0 0 0 1422.90 -21.25 1403.75 -40.40 1443.30 -0.85 1436.15 -8.00 1456.80 12.65 1454.35 10.20 1479.05 34.90 1537.75 93.60 NaN NaN
IPCALAB 2024/07/15 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 1227.55 1374.60 933.10 -0.76% -0.02% -2.75% -1.12% 1.11% 5.19% 7.48% 8.99% 13.81% Range:11.4% BO: 1226.25 R: 1232.0 60 97 1218.20 -9.35 1227.25 -0.30 1193.80 -33.75 1213.80 -13.75 1241.20 13.65 1291.20 63.65 1319.35 91.80 1337.95 110.40 1397.05 169.50
IPCALAB 2024/08/05 1.78 Strong Up Bullish, VWAP-Resist 1283.50 1374.60 933.10 2.79% 4.44% 6.07% 6.40% 7.67% 7.85% 8.53% 12.52% 13.51% Range:10.0% BO: 1307.95 R: 1322.85 61 61 1319.35 35.85 1340.50 57.00 1361.35 77.85 1365.65 82.15 1381.95 98.45 1384.30 100.80 1393.00 109.50 1444.15 160.65 1456.90 173.40
INDUSTOWER 2024/10/08 0.46 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 370.00 460.35 166.70 0.95% 2.41% 2.30% 4.57% Range:0% BO: 0 R: 0 0 0 373.50 3.50 378.90 8.90 378.50 8.50 386.90 16.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/08/23 0.51 Sideways Bullish, VWAP-Resist 434.35 453.30 166.70 -0.25% 0.83% 2.33% 2.81% 5.56% -2.59% -1.36% -7.61% -16.85% Range:9.8% BO: 446.8 R: 453.3 61 164 433.25 -1.10 437.95 3.60 444.45 10.10 446.55 12.20 458.50 24.15 423.10 -11.25 428.45 -5.90 401.30 -33.05 361.15 -73.20
INDUSTOWER 2024/09/06 2.30 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 423.10 460.35 166.70 -0.38% 0.54% 1.16% 2.45% 1.26% -8.24% -7.26% -11.72% Range:12.1% BO: 458.5 R: 460.35 47 Bearish Engulfing -107 421.50 -1.60 425.40 2.30 428.00 4.90 433.45 10.35 428.45 5.35 388.25 -34.85 392.40 -30.70 373.50 -49.60 NaN NaN
INDUSTOWER 2024/09/12 0.61 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 433.45 460.35 166.70 -1.15% -1.10% -0.69% -1.20% -10.07% -9.16% -14.13% Range:0% BO: 0 R: 0 0 0 428.45 -5.00 428.70 -4.75 430.45 -3.00 428.25 -5.20 389.80 -43.65 393.75 -39.70 372.20 -61.25 NaN NaN NaN NaN
INDUSTOWER 2024/09/09 0.76 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 421.50 460.35 166.70 0.93% 1.54% 2.84% 1.65% 1.71% -4.22% -6.87% -10.11% Range:0% BO: 0 R: 0 0 3 Outside Down 0 425.40 3.90 428.00 6.50 433.45 11.95 428.45 6.95 428.70 7.20 403.70 -17.80 392.55 -28.95 378.90 -42.60 NaN NaN
INDUSTOWER 2024/07/12 0.16 Strong Up Bullish, VWAP-Resist 392.00 408.40 166.70 1.16% 3.79% 6.87% 4.46% 7.59% 13.11% 5.52% 2.82% 11.72% Range:17.3% BO: 404.05 R: 408.4 62 63 396.55 4.55 406.85 14.85 418.95 26.95 409.50 17.50 421.75 29.75 443.40 51.40 413.65 21.65 403.05 11.05 437.95 45.95
INDUSTOWER 2024/06/13 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 339.50 369.90 166.70 0.37% 1.49% -1.62% -0.94% -0.90% 10.54% 16.54% 19.84% 30.60% Range:15.4% BO: 364.0 R: 369.9 50 -14 340.75 1.25 344.55 5.05 334.00 -5.50 336.30 -3.20 336.45 -3.05 375.30 35.80 395.65 56.15 406.85 67.35 443.40 103.90
INDUSTOWER 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 441.40 460.35 166.70 -1.59% 0.39% -4.15% -4.51% -3.62% -2.48% -9.08% -15.68% Range:12.1% BO: 458.5 R: 460.35 58 55 434.40 -7.00 443.10 1.70 423.10 -18.30 421.50 -19.90 425.40 -16.00 430.45 -10.95 401.30 -40.10 372.20 -69.20 NaN NaN
INDUSTOWER 2024/08/01 0.53 Strong Up Bullish, VWAP-Resist 428.75 453.30 166.70 -1.78% -3.52% -3.31% -1.74% -2.74% -3.95% 1.31% 2.95% -0.07% Range:14.3% BO: 446.8 R: 453.3 61 3 Outside Down 34 421.10 -7.65 413.65 -15.10 414.55 -14.20 421.30 -7.45 417.00 -11.75 411.80 -16.95 434.35 5.60 441.40 12.65 428.45 -0.30
INDUSTOWER 2024/06/06 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 339.35 369.90 166.70 2.30% 2.59% 2.53% 0.83% 0.04% -0.85% 10.59% 13.45% 24.28% Range:15.4% BO: 364.0 R: 369.9 50 -26 347.15 7.80 348.15 8.80 347.95 8.60 342.15 2.80 339.50 0.15 336.45 -2.90 375.30 35.95 385.00 45.65 421.75 82.40
INDUSTOWER 2024/06/20 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 336.30 369.90 166.70 0.04% 1.06% 2.35% 5.89% 8.58% 20.15% 17.23% 29.21% 25.22% Range:15.4% BO: 364.0 R: 369.9 48 -35 336.45 0.15 339.85 3.55 344.20 7.90 356.10 19.80 365.15 28.85 404.05 67.75 394.25 57.95 434.55 98.25 421.10 84.80
INDUSTOWER 2024/07/31 1.12 Strong Up Bullish, VWAP-Resist 433.15 453.30 166.70 -1.02% -2.78% -4.50% -4.29% -2.74% -6.95% 0.40% 1.34% 0.07% Range:14.3% BO: 446.8 R: 453.3 63 Bearish Engulfing 75 428.75 -4.40 421.10 -12.05 413.65 -19.50 414.55 -18.60 421.30 -11.85 403.05 -30.10 434.90 1.75 438.95 5.80 433.45 0.30
INDUSTOWER 2024/06/04 1.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 307.95 369.90 166.70 8.04% 10.20% 12.73% 13.05% 12.99% 8.46% 15.64% 28.48% 36.04% Range:15.4% BO: 364.0 R: 369.9 36 -342 332.70 24.75 339.35 31.40 347.15 39.20 348.15 40.20 347.95 40.00 334.00 26.05 356.10 48.15 395.65 87.70 418.95 111.00
INDUSTOWER 2024/08/28 1.61 Sideways Bullish, VWAP-Resist 444.45 453.30 166.70 0.47% 3.16% -1.24% -0.69% -2.26% -3.70% -3.64% -11.71% -14.75% Range:9.8% BO: 446.8 R: 453.3 65 138 446.55 2.10 458.50 14.05 438.95 -5.50 441.40 -3.05 434.40 -10.05 428.00 -16.45 428.25 -16.20 392.40 -52.05 378.90 -65.55
INDUSTOWER 2024/04/23 1.14 Strong Up Bullish, VWAP-Resist 359.50 366.55 166.70 -3.10% -2.18% -1.72% -2.09% -1.31% -6.18% -4.92% -4.66% -5.61% Range:33.7% BO: 351.4 R: 359.5 80 157 348.35 -11.15 351.65 -7.85 353.30 -6.20 352.00 -7.50 354.80 -4.70 337.30 -22.20 341.80 -17.70 342.75 -16.75 339.35 -20.15
INDUSTOWER 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.40 460.35 166.70 2.00% -2.60% -2.97% -2.07% -1.47% -1.42% -9.96% -16.86% Range:12.1% BO: 458.5 R: 460.35 54 Cup and Handle 8 443.10 8.70 423.10 -11.30 421.50 -12.90 425.40 -9.00 428.00 -6.40 428.25 -6.15 391.15 -43.25 361.15 -73.25 NaN NaN
INDUSTOWER 2024/05/02 0.93 Strong Up Bullish, VWAP-Resist 352.95 366.55 166.70 -0.57% -0.51% -4.18% -4.43% -7.11% -3.39% -1.77% -12.75% -3.46% Range:19.0% BO: 359.5 R: 366.55 70 Bearish Engulfing 65 350.95 -2.00 351.15 -1.80 338.20 -14.75 337.30 -15.65 327.85 -25.10 341.00 -11.95 346.70 -6.25 307.95 -45.00 340.75 -12.20
INDUSTOWER 2024/10/10 0.42 Strong Down Neutral, VWAP-Resist 378.90 460.35 166.70 -0.11% 2.11% Range:16.7% BO: 433.45 R: 438.65 39 -35 378.50 -0.40 386.90 8.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/08/26 0.64 Weak Down Bullish, 20EMA-Support, VWAP-Resist 433.25 453.30 166.70 1.08% 2.59% 3.07% 5.83% 1.32% -2.71% -1.05% -9.72% -14.60% Range:9.8% BO: 446.8 R: 453.3 60 117 437.95 4.70 444.45 11.20 446.55 13.30 458.50 25.25 438.95 5.70 421.50 -11.75 428.70 -4.55 391.15 -42.10 370.00 -63.25
INDUSTOWER 2024/07/10 0.24 Strong Up Bullish, VWAP-Support 382.90 408.40 166.70 2.96% 2.38% 3.56% 6.25% 9.41% 10.96% 11.97% 8.62% 13.44% Range:17.3% BO: 404.05 R: 408.4 59 Bearish Engulfing 29 394.25 11.35 392.00 9.10 396.55 13.65 406.85 23.95 418.95 36.05 424.85 41.95 428.75 45.85 415.90 33.00 434.35 51.45
INDUSTOWER 2024/10/04 0.67 Strong Down Neutral, VWAP-Resist 372.20 460.35 166.70 -2.97% -0.59% 0.35% 1.80% 1.69% Range:16.0% BO: 443.1 R: 444.55 30 Bearish Engulfing -118 361.15 -11.05 370.00 -2.20 373.50 1.30 378.90 6.70 378.50 6.30 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/02 1.57 Weak Up Bullish, VWAP-Resist 438.95 460.35 166.70 0.56% -1.04% 0.95% -3.61% -3.98% -2.34% -8.03% -13.98% Range:12.1% BO: 458.5 R: 460.35 57 Bearish Engulfing 75 441.40 2.45 434.40 -4.55 443.10 4.15 423.10 -15.85 421.50 -17.45 428.70 -10.25 403.70 -35.25 377.60 -61.35 NaN NaN
INDUSTOWER 2024/10/03 0.62 Strong Down Neutral, VWAP-Resist 377.60 460.35 166.70 -1.43% -4.36% -2.01% -1.09% 0.34% Range:14.8% BO: 443.1 R: 444.55 32 -98 372.20 -5.40 361.15 -16.45 370.00 -7.60 373.50 -4.10 378.90 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/06/12 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 342.15 369.90 166.70 -0.77% -0.41% 0.70% -2.38% -1.71% 6.72% 18.09% 15.90% 30.02% Range:15.4% BO: 364.0 R: 369.9 51 13 339.50 -2.65 340.75 -1.40 344.55 2.40 334.00 -8.15 336.30 -5.85 365.15 23.00 404.05 61.90 396.55 54.40 444.85 102.70
INDUSTOWER 2024/07/30 0.49 Strong Up Bullish, VWAP-Resist 446.80 453.30 166.70 -3.06% -4.04% -5.75% -7.42% -7.22% -9.29% -4.90% 2.62% -4.21% Range:16.0% BO: 444.85 R: 449.0 72 126 433.15 -13.65 428.75 -18.05 421.10 -25.70 413.65 -33.15 414.55 -32.25 405.30 -41.50 424.90 -21.90 458.50 11.70 428.00 -18.80
INDUSTOWER 2024/07/19 0.67 Strong Up Bullish, VWAP-Resist 409.50 424.70 166.70 2.99% 6.12% 4.07% 3.75% 8.63% 2.83% 1.33% 3.76% 7.19% Range:20.3% BO: 418.95 R: 423.2 65 147 421.75 12.25 434.55 25.05 426.15 16.65 424.85 15.35 444.85 35.35 421.10 11.60 414.95 5.45 424.90 15.40 438.95 29.45
INDUSTOWER 2024/09/10 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.40 460.35 166.70 0.61% 1.89% 0.72% 0.78% 1.19% -5.67% -9.72% -11.02% Range:12.1% BO: 458.5 R: 460.35 48 -107 428.00 2.60 433.45 8.05 428.45 3.05 428.70 3.30 430.45 5.05 401.30 -24.10 384.05 -41.35 378.50 -46.90 NaN NaN
INDUSTOWER 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 354.80 366.55 166.70 -0.52% -1.09% -1.03% -4.68% -4.93% -3.66% -3.10% 2.59% -4.31% Range:21.1% BO: 359.5 R: 366.55 72 78 352.95 -1.85 350.95 -3.85 351.15 -3.65 338.20 -16.60 337.30 -17.50 341.80 -13.00 343.80 -11.00 364.00 9.20 339.50 -15.30
INDUSTOWER 2024/09/05 0.88 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 443.10 460.35 166.70 -4.51% -4.87% -3.99% -3.41% -2.18% -12.03% -11.14% -16.50% Range:0% BO: 0 R: 0 0 0 423.10 -20.00 421.50 -21.60 425.40 -17.70 428.00 -15.10 433.45 -9.65 389.80 -53.30 393.75 -49.35 370.00 -73.10 NaN NaN
INDUSTOWER 2024/06/14 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.75 369.90 166.70 1.12% -1.98% -1.31% -1.26% -0.26% 14.35% 13.21% 22.95% 31.12% Range:15.4% BO: 364.0 R: 369.9 50 Cup and Handle -1 344.55 3.80 334.00 -6.75 336.30 -4.45 336.45 -4.30 339.85 -0.90 389.65 48.90 385.75 45.00 418.95 78.20 446.80 106.05
INDUSTOWER 2024/06/10 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 348.15 369.90 166.70 -0.06% -1.72% -2.48% -2.13% -1.03% -1.13% 10.24% 13.24% 22.40% Range:15.4% BO: 364.0 R: 369.9 54 65 347.95 -0.20 342.15 -6.00 339.50 -8.65 340.75 -7.40 344.55 -3.60 344.20 -3.95 383.80 35.65 394.25 46.10 426.15 78.00
INDUSTOWER 2024/08/30 1.87 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% -15.62% Range:0% BO: 0 R: 0 0 0 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 386.90 -71.60
INDUSTOWER 2024/09/11 1.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 428.00 460.35 166.70 1.27% 0.11% 0.16% 0.57% 0.06% -8.61% -11.78% -9.60% Range:12.1% BO: 458.5 R: 460.35 50 -68 433.45 5.45 428.45 0.45 428.70 0.70 430.45 2.45 428.25 0.25 391.15 -36.85 377.60 -50.40 386.90 -41.10 NaN NaN
INDUSTOWER 2024/10/11 0.23 Strong Down Neutral, VWAP-Resist 378.50 460.35 166.70 2.22% Range:16.7% BO: 433.45 R: 438.65 39 -31 386.90 8.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/07/24 2.46 Strong Up Bullish, VWAP-Resist 426.15 439.70 166.70 -0.31% 4.39% 4.05% 4.85% 1.64% -1.14% -5.42% 1.67% 3.98% Range:21.8% BO: 434.55 R: 439.4 67 134 424.85 -1.30 444.85 18.70 443.40 17.25 446.80 20.65 433.15 7.00 421.30 -4.85 403.05 -23.10 433.25 7.10 443.10 16.95
INDUSTOWER 2024/05/03 0.69 Strong Up Bullish, VWAP-Resist 350.95 366.55 166.70 0.06% -3.63% -3.89% -6.58% -5.81% -1.85% -2.34% -5.20% -1.82% Range:16.4% BO: 359.5 R: 366.55 68 3 Outside Down 41 351.15 0.20 338.20 -12.75 337.30 -13.65 327.85 -23.10 330.55 -20.40 344.45 -6.50 342.75 -8.20 332.70 -18.25 344.55 -6.40
INDUSTOWER 2024/10/09 0.31 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 373.50 460.35 166.70 1.45% 1.34% 3.59% Range:0% BO: 0 R: 0 0 0 378.90 5.40 378.50 5.00 386.90 13.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/10/07 1.31 Strong Down Neutral, VWAP-Resist 361.15 460.35 166.70 2.45% 3.42% 4.91% 4.80% 7.13% Range:18.5% BO: 443.1 R: 444.55 26 3 Outside Down -166 370.00 8.85 373.50 12.35 378.90 17.75 378.50 17.35 386.90 25.75 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/07/29 0.49 Strong Up Bullish, VWAP-Resist 443.40 449.00 166.70 0.77% -2.31% -3.30% -5.03% -6.71% -6.20% -3.41% 0.71% -4.06% Range:17.9% BO: 444.85 R: 447.35 71 129 446.80 3.40 433.15 -10.25 428.75 -14.65 421.10 -22.30 413.65 -29.75 415.90 -27.50 428.30 -15.10 446.55 3.15 425.40 -18.00
INDUSTOWER 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 348.35 366.55 166.70 0.95% 1.42% 1.05% 1.85% 1.32% -5.88% -2.11% -2.00% -0.34% Range:30.4% BO: 359.5 R: 366.55 71 Cup and Handle 101 351.65 3.30 353.30 4.95 352.00 3.65 354.80 6.45 352.95 4.60 327.85 -20.50 341.00 -7.35 341.40 -6.95 347.15 -1.20
INDUSTOWER 2024/08/12 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 415.90 453.30 166.70 -2.55% -3.09% -0.99% 0.66% 2.98% 5.30% 6.13% 4.22% -3.51% Range:12.3% BO: 446.8 R: 453.3 53 -74 405.30 -10.60 403.05 -12.85 411.80 -4.10 418.65 2.75 428.30 12.40 437.95 22.05 441.40 25.50 433.45 17.55 401.30 -14.60
INDUSTOWER 2024/09/18 0.35 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 428.25 460.35 166.70 -8.98% -9.34% -5.73% -6.29% -8.66% -11.83% -11.52% Range:0% BO: 0 R: 0 0 Cup and Handle 0 389.80 -38.45 388.25 -40.00 403.70 -24.55 401.30 -26.95 391.15 -37.10 377.60 -50.65 378.90 -49.35 NaN NaN NaN NaN
INDUSTOWER 2024/09/17 0.26 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.45 460.35 166.70 -0.51% -9.44% -9.80% -6.21% -6.77% -10.78% -13.23% Range:0% BO: 0 R: 0 0 0 428.25 -2.20 389.80 -40.65 388.25 -42.20 403.70 -26.75 401.30 -29.15 384.05 -46.40 373.50 -56.95 NaN NaN NaN NaN
INDUSTOWER 2024/09/20 3.12 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 388.25 460.35 166.70 3.98% 3.36% 0.75% 1.42% 1.07% -6.98% -0.35% Range:0% BO: 0 R: 0 0 0 403.70 15.45 401.30 13.05 391.15 2.90 393.75 5.50 392.40 4.15 361.15 -27.10 386.90 -1.35 NaN NaN NaN NaN
INDUSTOWER 2024/05/21 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 339.05 366.55 166.70 0.13% 1.40% 2.26% 1.09% 0.69% -9.17% 2.62% -0.77% 16.94% Range:8.8% BO: 359.5 R: 366.55 55 Bearish Engulfing -3 339.50 0.45 343.80 4.75 346.70 7.65 342.75 3.70 341.40 2.35 307.95 -31.10 347.95 8.90 336.45 -2.60 396.50 57.45
INDUSTOWER 2024/07/08 0.26 Strong Up Bullish, VWAP-Resist 385.75 408.40 166.70 -0.19% -0.74% 2.20% 1.62% 2.80% 12.65% 15.83% 8.10% 10.15% Range:17.3% BO: 404.05 R: 408.4 61 66 385.00 -0.75 382.90 -2.85 394.25 8.50 392.00 6.25 396.55 10.80 434.55 48.80 446.80 61.05 417.00 31.25 424.90 39.15
INDUSTOWER 2024/08/06 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 414.55 453.30 166.70 1.63% 0.59% 0.10% 0.33% -2.23% 2.50% 7.21% 2.06% 3.30% Range:14.3% BO: 446.8 R: 453.3 53 -62 421.30 6.75 417.00 2.45 414.95 0.40 415.90 1.35 405.30 -9.25 424.90 10.35 444.45 29.90 423.10 8.55 428.25 13.70
INDUSTOWER 2024/08/14 0.39 Weak Down Bullish, VWAP-Resist 403.05 453.30 166.70 2.17% 3.87% 6.26% 5.42% 7.90% 10.79% 9.94% 6.36% -2.31% Range:11.2% BO: 446.8 R: 453.3 46 3 Outside Down -120 411.80 8.75 418.65 15.60 428.30 25.25 424.90 21.85 434.90 31.85 446.55 43.50 443.10 40.05 428.70 25.65 393.75 -9.30
INDUSTOWER 2024/05/15 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 341.80 366.55 166.70 -0.23% 0.78% -0.80% -0.67% 0.59% 0.57% -0.72% 0.80% 9.80% Range:8.8% BO: 359.5 R: 366.55 58 -4 341.00 -0.80 344.45 2.65 339.05 -2.75 339.50 -2.30 343.80 2.00 343.75 1.95 339.35 -2.45 344.55 2.75 375.30 33.50
INDUSTOWER 2024/08/13 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 405.30 453.30 166.70 -0.56% 1.60% 3.29% 5.67% 4.84% 9.66% 7.18% 5.71% -3.49% Range:12.3% BO: 446.8 R: 453.3 47 Bearish Engulfing, Lorentzian-Sell -111 403.05 -2.25 411.80 6.50 418.65 13.35 428.30 23.00 424.90 19.60 444.45 39.15 434.40 29.10 428.45 23.15 391.15 -14.15
INDUSTOWER 2024/09/26 0.69 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 393.75 460.35 166.70 -0.34% -0.30% -2.46% -4.10% -5.47% -3.87% Range:0% BO: 0 R: 0 0 0 392.40 -1.35 392.55 -1.20 384.05 -9.70 377.60 -16.15 372.20 -21.55 378.50 -15.25 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/24 0.54 Strong Down Neutral, VWAP-Resist 401.30 460.35 166.70 -2.53% -1.88% -2.22% -2.18% -4.30% -6.93% Range:15.3% BO: 458.5 R: 460.35 40 -95 391.15 -10.15 393.75 -7.55 392.40 -8.90 392.55 -8.75 384.05 -17.25 373.50 -27.80 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/08/21 0.50 Weak Down Bullish, 20EMA-Support, VWAP-Resist 424.90 453.30 166.70 2.35% 2.22% 1.97% 3.07% 4.60% 2.24% 0.73% -8.63% -11.13% Range:9.8% BO: 446.8 R: 453.3 57 109 434.90 10.00 434.35 9.45 433.25 8.35 437.95 13.05 444.45 19.55 434.40 9.50 428.00 3.10 388.25 -36.65 377.60 -47.30
INDUSTOWER 2024/05/09 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 327.85 366.55 166.70 0.82% 0.14% 3.55% 4.25% 4.01% 5.75% 6.19% 6.13% 3.66% Range:12.7% BO: 359.5 R: 366.55 49 Bearish Engulfing -215 330.55 2.70 328.30 0.45 339.50 11.65 341.80 13.95 341.00 13.15 346.70 18.85 348.15 20.30 347.95 20.10 339.85 12.00
INDUSTOWER 2024/09/25 0.76 Strong Down Neutral, VWAP-Resist 391.15 460.35 166.70 0.66% 0.32% 0.36% -1.82% -3.46% -3.13% Range:15.3% BO: 458.5 R: 460.35 36 -111 393.75 2.60 392.40 1.25 392.55 1.40 384.05 -7.10 377.60 -13.55 378.90 -12.25 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/07/02 0.42 Weak Up Bullish, VWAP-Resist 383.80 396.50 166.70 3.31% 5.28% 3.09% 0.51% 0.31% 6.01% 11.03% 9.72% 5.02% Range:21.0% BO: 389.65 R: 391.0 67 156 396.50 12.70 404.05 20.25 395.65 11.85 385.75 1.95 385.00 1.20 406.85 23.05 426.15 42.35 421.10 37.30 403.05 19.25
INDUSTOWER 2024/05/29 0.69 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 340.95 366.55 166.70 0.82% 2.11% 6.76% -9.68% -2.42% 0.35% -1.36% 14.28% 15.63% Range:7.6% BO: 354.8 R: 363.6 54 28 343.75 2.80 348.15 7.20 364.00 23.05 307.95 -33.00 332.70 -8.25 342.15 1.20 336.30 -4.65 389.65 48.70 394.25 53.30
INDUSTOWER 2024/08/09 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 414.95 453.30 166.70 0.23% -2.33% -2.87% -0.76% 0.89% 4.41% 5.78% 3.14% -2.71% Range:14.3% BO: 446.8 R: 453.3 52 3 Outside Down -81 415.90 0.95 405.30 -9.65 403.05 -11.90 411.80 -3.15 418.65 3.70 433.25 18.30 438.95 24.00 428.00 13.05 403.70 -11.25
INDUSTOWER 2024/05/23 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 343.80 366.55 166.70 0.84% -0.31% -0.70% -0.83% -0.01% -1.29% -1.25% 0.12% 15.08% Range:8.8% BO: 359.5 R: 366.55 58 45 346.70 2.90 342.75 -1.05 341.40 -2.40 340.95 -2.85 343.75 -0.05 339.35 -4.45 339.50 -4.30 344.20 0.40 395.65 51.85
INDUSTOWER 2024/05/17 0.59 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 344.45 366.55 166.70 -1.57% -1.44% -0.19% 0.65% -0.49% 5.68% 1.07% -2.37% 11.42% Range:8.8% BO: 359.5 R: 366.55 59 23 339.05 -5.40 339.50 -4.95 343.80 -0.65 346.70 2.25 342.75 -1.70 364.00 19.55 348.15 3.70 336.30 -8.15 383.80 39.35
INDUSTOWER 2024/09/30 0.65 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 392.55 460.35 166.70 -2.17% -3.81% -5.18% -8.00% -5.74% Range:0% BO: 0 R: 0 0 0 384.05 -8.50 377.60 -14.95 372.20 -20.35 361.15 -31.40 370.00 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/05/28 1.02 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 341.40 366.55 166.70 -0.13% 0.69% 1.98% 6.62% -9.80% 1.92% -2.17% 9.93% 12.16% Range:7.6% BO: 363.6 R: 0 55 3 Outside Down 57 340.95 -0.45 343.75 2.35 348.15 6.75 364.00 22.60 307.95 -33.45 347.95 6.55 334.00 -7.40 375.30 33.90 382.90 41.50
INDUSTOWER 2024/08/05 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 413.65 453.30 166.70 0.22% 1.85% 0.81% 0.31% 0.54% 3.54% 5.87% 7.12% 4.06% Range:14.3% BO: 446.8 R: 453.3 53 -70 414.55 0.90 421.30 7.65 417.00 3.35 414.95 1.30 415.90 2.25 428.30 14.65 437.95 24.30 443.10 29.45 430.45 16.80
INDUSTOWER 2024/05/24 2.06 Weak Down Bullish, 20EMA-Support, VWAP-Resist 346.70 366.55 166.70 -1.14% -1.53% -1.66% -0.85% 0.42% 0.13% -1.72% 2.71% 11.26% Range:8.8% BO: 359.5 R: 366.55 60 Cup and Handle 111 342.75 -3.95 341.40 -5.30 340.95 -5.75 343.75 -2.95 348.15 1.45 347.15 0.45 340.75 -5.95 356.10 9.40 385.75 39.05
INDUSTOWER 2024/08/02 0.40 Strong Up Bullish, VWAP-Resist 421.10 453.30 166.70 -1.77% -1.56% 0.05% -0.97% -1.46% -0.58% 2.89% 3.16% 1.80% Range:14.3% BO: 446.8 R: 453.3 56 -10 413.65 -7.45 414.55 -6.55 421.30 0.20 417.00 -4.10 414.95 -6.15 418.65 -2.45 433.25 12.15 434.40 13.30 428.70 7.60
INDUSTOWER 2024/09/19 6.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 389.80 460.35 166.70 -0.40% 3.57% 2.95% 0.35% 1.01% -4.52% -2.90% Range:15.0% BO: 458.5 R: 460.35 32 Lorentzian-Sell -298 388.25 -1.55 403.70 13.90 401.30 11.50 391.15 1.35 393.75 3.95 372.20 -17.60 378.50 -11.30 NaN NaN NaN NaN
INDUSTOWER 2024/09/13 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 428.45 460.35 166.70 0.06% 0.47% -0.05% -9.02% -9.38% -8.41% -15.71% Range:12.1% BO: 458.5 R: 460.35 50 Bearish Engulfing -45 428.70 0.25 430.45 2.00 428.25 -0.20 389.80 -38.65 388.25 -40.20 392.40 -36.05 361.15 -67.30 NaN NaN NaN NaN
INDUSTOWER 2024/06/28 1.08 Weak Up Bullish, VWAP-Resist 375.30 384.80 166.70 3.82% 2.26% 5.65% 7.66% 5.42% 4.45% 12.38% 15.41% 10.82% Range:17.9% BO: 365.15 R: 369.9 67 Momentum Gainer 247 389.65 14.35 383.80 8.50 396.50 21.20 404.05 28.75 395.65 20.35 392.00 16.70 421.75 46.45 433.15 57.85 415.90 40.60
INDUSTOWER 2024/10/01 0.47 Strong Down Neutral, VWAP-Resist 384.05 460.35 166.70 -1.68% -3.09% -5.96% -3.66% -2.75% Range:13.3% BO: 443.1 R: 460.0 34 -78 377.60 -6.45 372.20 -11.85 361.15 -22.90 370.00 -14.05 373.50 -10.55 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/05/27 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 342.75 366.55 166.70 -0.39% -0.53% 0.29% 1.58% 6.20% 1.58% 0.53% 6.54% 12.33% Range:7.6% BO: 364.0 R: 0 56 Bearish Engulfing 76 341.40 -1.35 340.95 -1.80 343.75 1.00 348.15 5.40 364.00 21.25 348.15 5.40 344.55 1.80 365.15 22.40 385.00 42.25
INDUSTOWER 2024/08/08 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 417.00 453.30 166.70 -0.49% -0.26% -2.81% -3.35% -1.25% 4.16% 9.95% 2.01% -6.89% Range:14.3% BO: 446.8 R: 453.3 54 Bearish Engulfing -60 414.95 -2.05 415.90 -1.10 405.30 -11.70 403.05 -13.95 411.80 -5.20 434.35 17.35 458.50 41.50 425.40 8.40 388.25 -28.75
INDUSTOWER 2024/09/27 0.54 Strong Down Neutral, VWAP-Resist 392.40 460.35 166.70 0.04% -2.13% -3.77% -5.15% -7.96% -1.40% Range:15.3% BO: 458.5 R: 460.35 37 -77 392.55 0.15 384.05 -8.35 377.60 -14.80 372.20 -20.20 361.15 -31.25 386.90 -5.50 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/23 1.72 Weak Down Neutral, VWAP-Resist 403.70 460.35 166.70 -0.59% -3.11% -2.46% -2.80% -2.76% -8.35% Range:15.3% BO: 458.5 R: 460.35 41 -104 401.30 -2.40 391.15 -12.55 393.75 -9.95 392.40 -11.30 392.55 -11.15 370.00 -33.70 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/05/08 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 337.30 366.55 166.70 -2.80% -2.00% -2.67% 0.65% 1.33% 1.93% 1.91% 3.22% -0.25% Range:14.7% BO: 359.5 R: 366.55 56 -194 327.85 -9.45 330.55 -6.75 328.30 -9.00 339.50 2.20 341.80 4.50 343.80 6.50 343.75 6.45 348.15 10.85 336.45 -0.85
INDUSTOWER 2024/05/07 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 338.20 366.55 166.70 -0.27% -3.06% -2.26% -2.93% 0.38% 0.38% 0.81% 2.65% -0.56% Range:16.4% BO: 359.5 R: 366.55 57 -126 337.30 -0.90 327.85 -10.35 330.55 -7.65 328.30 -9.90 339.50 1.30 339.50 1.30 340.95 2.75 347.15 8.95 336.30 -1.90
INDUSTOWER 2024/07/05 0.21 Strong Up Bullish, VWAP-Resist 395.65 408.40 166.70 -2.50% -2.69% -3.22% -0.35% -0.92% 6.60% 12.07% 6.48% 8.25% Range:17.7% BO: 404.05 R: 408.4 67 98 385.75 -9.90 385.00 -10.65 382.90 -12.75 394.25 -1.40 392.00 -3.65 421.75 26.10 443.40 47.75 421.30 25.65 428.30 32.65
INDUSTOWER 2024/05/22 0.69 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 339.50 366.55 166.70 1.27% 2.12% 0.96% 0.56% 0.43% -2.00% 0.78% 0.10% 19.01% Range:8.8% BO: 359.5 R: 366.55 55 -4 343.80 4.30 346.70 7.20 342.75 3.25 341.40 1.90 340.95 1.45 332.70 -6.80 342.15 2.65 339.85 0.35 404.05 64.55
INDUSTOWER 2024/09/16 0.55 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 428.70 460.35 166.70 0.41% -0.10% -9.07% -9.44% -5.83% -8.43% -13.69% Range:0% BO: 0 R: 0 0 0 430.45 1.75 428.25 -0.45 389.80 -38.90 388.25 -40.45 403.70 -25.00 392.55 -36.15 370.00 -58.70 NaN NaN NaN NaN
INDIANB 2024/09/05 2.70 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 551.00 632.70 390.90 -5.00% -5.08% -5.83% -7.44% -5.62% -7.57% -3.33% -4.01% Range:0% BO: 0 R: 0 0 0 523.45 -27.55 523.00 -28.00 518.90 -32.10 510.00 -41.00 520.05 -30.95 509.30 -41.70 532.65 -18.35 528.90 -22.10 NaN NaN
INDIANB 2024/10/04 1.17 Sideways, Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 523.35 632.70 390.90 -0.90% 1.06% 0.87% 0.11% 0.23% Range:0% BO: 0 R: 0 0 0 518.65 -4.70 528.90 5.55 527.90 4.55 523.95 0.60 524.55 1.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/08/27 0.35 Strong Down Neutral, 50MA-Resist, VWAP-Resist 548.85 632.70 390.90 3.48% 2.30% 3.36% 1.28% 0.22% -5.46% -5.30% -2.95% -3.82% Range:10.1% BO: 608.8 R: 613.2 44 -72 567.95 19.10 561.50 12.65 567.30 18.45 555.85 7.00 550.05 1.20 518.90 -29.95 519.75 -29.10 532.65 -16.20 527.90 -20.95
INDIANB 2024/05/23 1.41 Strong Up Bullish, VWAP-Resist 575.95 596.00 390.90 -0.76% 0.57% -1.61% 0.06% 0.49% -5.80% -5.94% -7.54% -6.44% Range:11.5% BO: 575.15 R: 580.0 65 184 571.60 -4.35 579.25 3.30 566.65 -9.30 576.30 0.35 578.80 2.85 542.55 -33.40 541.75 -34.20 532.55 -43.40 538.85 -37.10
INDIANB 2024/05/10 1.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 514.30 573.75 390.90 -0.28% -0.20% 4.14% 4.98% 5.06% 12.63% 17.90% 4.67% 3.55% Range:8.8% BO: 559.05 R: 565.75 45 3 Outside Down -87 512.85 -1.45 513.25 -1.05 535.60 21.30 539.90 25.60 540.30 26.00 579.25 64.95 606.35 92.05 538.30 24.00 532.55 18.25
INDIANB 2024/07/03 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 536.10 632.70 390.90 1.02% 0.51% -1.79% 1.04% 1.29% 6.05% 5.89% 8.38% 2.62% Range:13.5% BO: 606.35 R: 632.7 46 -128 541.55 5.45 538.85 2.75 526.50 -9.60 541.70 5.60 543.00 6.90 568.55 32.45 567.65 31.55 581.00 44.90 550.15 14.05
INDIANB 2024/09/19 0.60 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 509.30 632.70 390.90 0.04% 5.41% 3.81% 3.32% 4.58% 2.76% 2.99% Range:0% BO: 0 R: 0 0 0 509.50 0.20 536.85 27.55 528.70 19.40 526.20 16.90 532.65 23.35 523.35 14.05 524.55 15.25 NaN NaN NaN NaN
INDIANB 2024/05/22 1.25 Strong Up Bullish, VWAP-Resist 566.40 580.00 390.90 1.69% 0.92% 2.27% 0.04% 1.75% -7.39% -4.96% -4.36% -4.39% Range:11.3% BO: 575.15 R: 580.0 62 163 575.95 9.55 571.60 5.20 579.25 12.85 566.65 0.25 576.30 9.90 524.55 -41.85 538.30 -28.10 541.70 -24.70 541.55 -24.85
INDIANB 2024/05/31 0.72 Strong Up Bullish, VWAP-Resist 567.50 596.90 390.90 6.85% -7.35% -7.57% -4.40% -5.78% -4.72% -4.55% -5.53% 1.96% Range:11.5% BO: 579.25 R: 596.9 57 Bearish Engulfing 47 606.35 38.85 525.80 -41.70 524.55 -42.95 542.55 -24.95 534.70 -32.80 540.70 -26.80 541.70 -25.80 536.10 -31.40 578.65 11.15
INDIANB 2024/08/22 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Resist 552.80 632.70 390.90 -0.80% -1.03% -0.71% 2.74% 1.57% -0.33% -5.92% -2.89% -5.33% Range:9.7% BO: 608.8 R: 613.2 45 -56 548.35 -4.45 547.10 -5.70 548.85 -3.95 567.95 15.15 561.50 8.70 551.00 -1.80 520.05 -32.75 536.85 -15.95 523.35 -29.45
INDIANB 2024/06/10 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 532.20 632.70 390.90 1.16% 1.15% 1.79% 1.60% 1.48% 0.07% 1.04% 3.41% 7.03% Range:15.4% BO: 606.35 R: 632.7 46 -88 538.40 6.20 538.30 6.10 541.75 9.55 540.70 8.50 540.05 7.85 532.55 0.35 537.75 5.55 550.35 18.15 569.60 37.40
INDIANB 2024/10/10 0.25 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 523.95 632.70 390.90 0.11% 0.26% Range:6.4% BO: 539.45 R: 541.8 47 3 524.55 0.60 525.30 1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/06/28 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 545.50 632.70 390.90 -0.09% -1.42% -1.72% -0.72% -1.22% 2.43% 4.40% 11.60% 2.36% Range:13.5% BO: 606.35 R: 632.7 50 151 545.00 -0.50 537.75 -7.75 536.10 -9.40 541.55 -3.95 538.85 -6.65 558.75 13.25 569.50 24.00 608.80 63.30 558.35 12.85
INDIANB 2024/08/08 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.70 632.70 390.90 3.97% 0.48% -0.97% -0.96% -1.00% -1.32% 2.09% -6.62% -8.31% Range:11.0% BO: 608.8 R: 613.2 44 -93 577.75 22.05 558.35 2.65 550.30 -5.40 550.35 -5.35 550.15 -5.55 548.35 -7.35 567.30 11.60 518.90 -36.80 509.50 -46.20
INDIANB 2024/09/25 0.49 Strong Down, Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 526.20 632.70 390.90 1.23% 2.52% -0.41% 0.17% -1.95% -0.43% Range:0% BO: 0 R: 0 0 0 532.65 6.45 539.45 13.25 524.05 -2.15 527.10 0.90 515.95 -10.25 523.95 -2.25 NaN NaN NaN NaN NaN NaN
INDIANB 2024/08/16 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 550.15 632.70 390.90 -0.03% 1.52% 0.35% 0.48% -0.33% 3.12% -4.85% -5.53% -1.94% Range:9.6% BO: 608.8 R: 613.2 44 -92 550.00 -0.15 558.50 8.35 552.10 1.95 552.80 2.65 548.35 -1.80 567.30 17.15 523.45 -26.70 519.75 -30.40 539.45 -10.70
INDIANB 2024/08/19 0.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 550.00 632.70 390.90 1.55% 0.38% 0.51% -0.30% -0.53% 1.06% -4.91% -8.17% -4.72% Range:9.7% BO: 608.8 R: 613.2 44 -83 558.50 8.50 552.10 2.10 552.80 2.80 548.35 -1.65 547.10 -2.90 555.85 5.85 523.00 -27.00 505.05 -44.95 524.05 -25.95
INDIANB 2024/09/11 1.82 Sideways Neutral, 200MA-Resist, VWAP-Resist 510.00 632.70 390.90 1.97% 1.97% 1.94% 1.91% -0.97% 3.18% 1.17% 3.00% Range:10.2% BO: 567.95 R: 581.6 33 -152 520.05 10.05 520.05 10.05 519.90 9.90 519.75 9.75 505.05 -4.95 526.20 16.20 515.95 5.95 525.30 15.30 NaN NaN
INDIANB 2024/09/09 0.61 Sideways, Sideways Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support 523.00 632.70 390.90 -0.78% -2.49% -0.56% -0.56% -0.59% 2.65% 0.20% 0.18% Range:0% BO: 0 R: 0 0 0 518.90 -4.10 510.00 -13.00 520.05 -2.95 520.05 -2.95 519.90 -3.10 536.85 13.85 524.05 1.05 523.95 0.95 NaN NaN
INDIANB 2024/07/05 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 538.85 632.70 390.90 -2.29% 0.53% 0.77% 2.13% 3.69% 5.69% 8.98% 5.70% 3.65% Range:4.2% BO: 547.7 R: 556.45 47 Bearish Engulfing -42 526.50 -12.35 541.70 2.85 543.00 4.15 550.35 11.50 558.75 19.90 569.50 30.65 587.25 48.40 569.55 30.70 558.50 19.65
INDIANB 2024/04/30 1.02 Sideways Bullish, VWAP-Resist 548.25 573.75 390.90 0.29% -0.78% -3.00% -5.60% -2.84% -2.31% 5.05% 10.60% -1.19% Range:10.6% BO: 559.05 R: 562.0 59 202 549.85 1.60 544.00 -4.25 531.80 -16.45 517.55 -30.70 532.70 -15.55 535.60 -12.65 575.95 27.70 606.35 58.10 541.75 -6.50
INDIANB 2024/09/10 1.02 Sideways Neutral, 200MA-Support, VWAP-Resist 518.90 632.70 390.90 -1.72% 0.22% 0.22% 0.19% 0.16% 1.89% 1.58% 1.09% Range:10.2% BO: 577.75 R: 581.6 36 -166 510.00 -8.90 520.05 1.15 520.05 1.15 519.90 1.00 519.75 0.85 528.70 9.80 527.10 8.20 524.55 5.65 NaN NaN
INDIANB 2024/06/04 3.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 525.80 632.70 390.90 -0.24% 3.19% 1.69% 1.22% 2.40% 3.65% 2.82% 2.48% 8.13% Range:15.4% BO: 606.35 R: 632.7 44 -104 524.55 -1.25 542.55 16.75 534.70 8.90 532.20 6.40 538.40 12.60 545.00 19.20 540.65 14.85 538.85 13.05 568.55 42.75
INDIANB 2024/09/17 0.32 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support 519.75 632.70 390.90 -2.83% -2.01% -1.97% 3.29% 1.72% 1.41% 1.57% Range:0% BO: 0 R: 0 0 0 505.05 -14.70 509.30 -10.45 509.50 -10.25 536.85 17.10 528.70 8.95 527.10 7.35 527.90 8.15 NaN NaN NaN NaN
INDIANB 2024/10/07 0.74 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 518.65 632.70 390.90 1.98% 1.78% 1.02% 1.14% 1.28% Range:8.3% BO: 551.0 R: 574.3 44 Bearish Engulfing -23 528.90 10.25 527.90 9.25 523.95 5.30 524.55 5.90 525.30 6.65 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/05/27 1.05 Strong Up Bullish, VWAP-Resist 579.25 596.00 390.90 -2.18% -0.51% -0.08% -2.03% 4.68% -8.12% -6.77% -6.58% -6.48% Range:12.0% BO: 575.95 R: 596.0 65 115 566.65 -12.60 576.30 -2.95 578.80 -0.45 567.50 -11.75 606.35 27.10 532.20 -47.05 540.05 -39.20 541.15 -38.10 541.70 -37.55
INDIANB 2024/08/06 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 565.40 632.70 390.90 0.73% -1.72% 2.18% -1.25% -2.67% -2.35% 0.45% -7.42% -10.67% Range:13.5% BO: 608.8 R: 613.2 48 -43 569.55 4.15 555.70 -9.70 577.75 12.35 558.35 -7.05 550.30 -15.10 552.10 -13.30 567.95 2.55 523.45 -41.95 505.05 -60.35
INDIANB 2024/06/05 2.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 524.55 632.70 390.90 3.43% 1.93% 1.46% 2.64% 2.62% 3.92% 3.16% 0.37% 6.98% Range:15.4% BO: 606.35 R: 632.7 43 -183 542.55 18.00 534.70 10.15 532.20 7.65 538.40 13.85 538.30 13.75 545.10 20.55 541.15 16.60 526.50 1.95 561.15 36.60
INDIANB 2024/08/21 0.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 552.10 632.70 390.90 0.13% -0.68% -0.91% -0.59% 2.87% -2.91% -7.63% -7.72% -6.55% Range:9.7% BO: 608.8 R: 613.2 45 -63 552.80 0.70 548.35 -3.75 547.10 -5.00 548.85 -3.25 567.95 15.85 536.05 -16.05 510.00 -42.10 509.50 -42.60 515.95 -36.15
INDIANB 2024/07/29 1.74 Strong Up Bullish, VWAP-Resist 587.25 632.70 390.90 2.37% 3.67% 1.43% 1.48% -1.06% -4.92% -4.90% -4.38% -11.64% Range:10.4% BO: 587.4 R: 597.0 61 141 601.15 13.90 608.80 21.55 595.65 8.40 595.95 8.70 581.00 -6.25 558.35 -28.90 558.50 -28.75 561.50 -25.75 518.90 -68.35
INDIANB 2024/09/27 0.84 Weak Down, Weak Down Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support 539.45 632.70 390.90 -2.85% -2.29% -4.36% -2.98% -3.86% -2.62% Range:0% BO: 0 R: 0 0 3 Outside Up 0 524.05 -15.40 527.10 -12.35 515.95 -23.50 523.35 -16.10 518.65 -20.80 525.30 -14.15 NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/30 1.25 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 524.05 632.70 390.90 0.58% -1.55% -0.13% -1.03% 0.93% Range:11.0% BO: 567.3 R: 575.7 45 51 527.10 3.05 515.95 -8.10 523.35 -0.70 518.65 -5.40 528.90 4.85 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/08/29 1.07 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 561.50 632.70 390.90 1.03% -1.01% -2.04% -4.53% -1.87% -7.38% -9.30% -6.67% -6.58% Range:10.1% BO: 608.8 R: 613.2 50 68 567.30 5.80 555.85 -5.65 550.05 -11.45 536.05 -25.45 551.00 -10.50 520.05 -41.45 509.30 -52.20 524.05 -37.45 524.55 -36.95
INDIANB 2024/05/28 0.85 Strong Up Bullish, VWAP-Resist 566.65 596.00 390.90 1.70% 2.14% 0.15% 7.01% -7.21% -4.99% -3.82% -3.73% -4.17% Range:11.5% BO: 579.25 R: 596.0 59 76 576.30 9.65 578.80 12.15 567.50 0.85 606.35 39.70 525.80 -40.85 538.40 -28.25 545.00 -21.65 545.50 -21.15 543.00 -23.65
INDIANB 2024/05/07 2.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.55 573.75 390.90 2.93% -0.07% -0.63% -0.91% -0.83% 9.44% 11.35% 3.31% 5.32% Range:8.8% BO: 559.05 R: 565.75 46 -18 532.70 15.15 517.20 -0.35 514.30 -3.25 512.85 -4.70 513.25 -4.30 566.40 48.85 576.30 58.75 534.70 17.15 545.10 27.55
INDIANB 2024/06/06 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 542.55 632.70 390.90 -1.45% -1.91% -0.76% -0.78% -0.15% 0.95% 0.54% -0.16% 4.97% Range:15.4% BO: 606.35 R: 632.7 48 -81 534.70 -7.85 532.20 -10.35 538.40 -4.15 538.30 -4.25 541.75 -0.80 547.70 5.15 545.50 2.95 541.70 -0.85 569.50 26.95
INDIANB 2024/10/08 0.62 Sideways, Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.90 632.70 390.90 -0.19% -0.94% -0.82% -0.68% Range:0% BO: 0 R: 0 0 0 527.90 -1.00 523.95 -4.95 524.55 -4.35 525.30 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/05/09 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.20 573.75 390.90 -0.56% -0.84% -0.76% 3.56% 4.39% 10.52% 9.73% 4.10% 4.74% Range:8.8% BO: 559.05 R: 565.75 46 Bearish Engulfing -40 514.30 -2.90 512.85 -4.35 513.25 -3.95 535.60 18.40 539.90 22.70 571.60 54.40 567.50 50.30 538.40 21.20 541.70 24.50
INDIANB 2024/09/18 1.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 505.05 632.70 390.90 0.84% 0.88% 6.30% 4.68% 4.19% 2.16% 3.74% Range:11.1% BO: 567.95 R: 576.0 33 -91 509.30 4.25 509.50 4.45 536.85 31.80 528.70 23.65 526.20 21.15 515.95 10.90 523.95 18.90 NaN NaN NaN NaN
INDIANB 2024/05/24 0.55 Strong Up Bullish, VWAP-Resist 571.60 596.00 390.90 1.34% -0.87% 0.82% 1.26% -0.72% -6.46% -5.41% -5.41% -7.89% Range:11.5% BO: 575.95 R: 596.0 63 Cup and Handle 119 579.25 7.65 566.65 -4.95 576.30 4.70 578.80 7.20 567.50 -4.10 534.70 -36.90 540.70 -30.90 540.65 -30.95 526.50 -45.10
INDIANB 2024/06/07 1.07 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 534.70 632.70 390.90 -0.47% 0.69% 0.67% 1.32% 1.12% 1.31% 1.93% 1.55% 3.31% Range:15.4% BO: 606.35 R: 632.7 46 -105 532.20 -2.50 538.40 3.70 538.30 3.60 541.75 7.05 540.70 6.00 541.70 7.00 545.00 10.30 543.00 8.30 552.40 17.70
INDIANB 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 549.85 573.75 390.90 -1.06% -3.28% -5.87% -3.12% -5.94% -1.81% 3.96% -4.37% -1.66% Range:8.8% BO: 559.05 R: 565.75 60 144 544.00 -5.85 531.80 -18.05 517.55 -32.30 532.70 -17.15 517.20 -32.65 539.90 -9.95 571.60 21.75 525.80 -24.05 540.70 -9.15
INDIANB 2024/09/16 0.74 Weak Down Neutral, 200MA-Support, VWAP-Resist 519.90 632.70 390.90 -0.03% -2.86% -2.04% -2.00% 3.26% 0.80% 1.73% Range:10.2% BO: 567.95 R: 576.0 39 -70 519.75 -0.15 505.05 -14.85 509.30 -10.60 509.50 -10.40 536.85 16.95 524.05 4.15 528.90 9.00 NaN NaN NaN NaN
INDIANB 2024/09/26 1.48 Strong Down, Strong Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.65 632.70 390.90 1.28% -1.61% -1.04% -3.14% -1.75% -1.52% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 539.45 6.80 524.05 -8.60 527.10 -5.55 515.95 -16.70 523.35 -9.30 524.55 -8.10 NaN NaN NaN NaN NaN NaN
INDIANB 2024/07/23 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 552.40 632.70 390.90 3.11% 2.76% 5.26% 6.31% 8.83% 2.35% -0.38% -0.73% -2.96% Range:10.4% BO: 587.4 R: 597.0 50 Cup and Handle, Bearish Engulfing 23 569.60 17.20 567.65 15.25 581.45 29.05 587.25 34.85 601.15 48.75 565.40 13.00 550.30 -2.10 548.35 -4.05 536.05 -16.35
INDIANB 2024/04/26 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 526.55 573.75 390.90 6.17% 4.12% 4.43% 3.31% 1.00% -2.60% 9.23% 9.92% 2.25% Range:8.9% BO: 537.4 R: 550.0 53 42 559.05 32.50 548.25 21.70 549.85 23.30 544.00 17.45 531.80 5.25 512.85 -13.70 575.15 48.60 578.80 52.25 538.40 11.85
INDIANB 2024/10/09 0.53 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 527.90 632.70 390.90 -0.75% -0.63% -0.49% Range:0% BO: 0 R: 0 0 0 523.95 -3.95 524.55 -3.35 525.30 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/06 3.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 523.45 632.70 390.90 -0.09% -0.87% -2.57% -0.65% -0.65% -2.67% 3.06% 0.85% Range:9.4% BO: 577.75 R: 581.6 37 -215 523.00 -0.45 518.90 -4.55 510.00 -13.45 520.05 -3.40 520.05 -3.40 509.50 -13.95 539.45 16.00 527.90 4.45 NaN NaN
INDIANB 2024/08/30 0.88 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.30 632.70 390.90 -2.02% -3.04% -5.51% -2.87% -7.73% -8.33% -10.19% -7.09% -7.40% Range:0% BO: 0 R: 0 0 0 555.85 -11.45 550.05 -17.25 536.05 -31.25 551.00 -16.30 523.45 -43.85 520.05 -47.25 509.50 -57.80 527.10 -40.20 525.30 -42.00
INDIANB 2024/04/24 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 509.95 573.75 390.90 3.35% 3.26% 9.63% 7.51% 7.82% 1.42% 5.87% 11.12% 4.85% Range:12.6% BO: 537.4 R: 550.0 46 3 Outside Down -93 527.05 17.10 526.55 16.60 559.05 49.10 548.25 38.30 549.85 39.90 517.20 7.25 539.90 29.95 566.65 56.70 534.70 24.75
INDIANB 2024/07/08 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 526.50 632.70 390.90 2.89% 3.13% 4.53% 6.13% 9.91% 4.92% 14.18% 5.55% 4.86% Range:3.9% BO: 547.7 R: 556.45 41 3 Outside Down -189 541.70 15.20 543.00 16.50 550.35 23.85 558.75 32.25 578.65 52.15 552.40 25.90 601.15 74.65 555.70 29.20 552.10 25.60
INDIANB 2024/09/23 1.51 Strong Down, Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 536.85 632.70 390.90 -1.52% -1.98% -0.78% 0.48% -2.38% -1.48% Range:0% BO: 0 R: 0 0 0 528.70 -8.15 526.20 -10.65 532.65 -4.20 539.45 2.60 524.05 -12.80 528.90 -7.95 NaN NaN NaN NaN NaN NaN
INDIANB 2024/06/24 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 541.70 632.70 390.90 -1.69% -0.19% -0.10% 0.70% 0.61% -2.81% 6.82% 4.79% 4.38% Range:13.5% BO: 606.35 R: 632.7 48 Cup and Handle 47 532.55 -9.15 540.65 -1.05 541.15 -0.55 545.50 3.80 545.00 3.30 526.50 -15.20 578.65 36.95 567.65 25.95 565.40 23.70
INDIANB 2024/05/14 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 513.25 573.75 390.90 4.35% 5.19% 5.27% 12.06% 10.36% 12.28% 2.20% 5.35% 5.44% Range:8.8% BO: 559.05 R: 565.75 45 -80 535.60 22.35 539.90 26.65 540.30 27.05 575.15 61.90 566.40 53.15 576.30 63.05 524.55 11.30 540.70 27.45 541.15 27.90
INDIANB 2024/09/20 1.13 Strong Down Neutral, 200MA-Resist, VWAP-Resist 509.50 632.70 390.90 5.37% 3.77% 3.28% 4.54% 5.88% 1.80% 3.10% Range:11.1% BO: 567.95 R: 576.0 36 -87 536.85 27.35 528.70 19.20 526.20 16.70 532.65 23.15 539.45 29.95 518.65 9.15 525.30 15.80 NaN NaN NaN NaN
INDIANB 2024/10/01 0.22 Weak Down, Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.10 632.70 390.90 -2.12% -0.71% -1.60% 0.34% 0.15% Range:0% BO: 0 R: 0 0 0 515.95 -11.15 523.35 -3.75 518.65 -8.45 528.90 1.80 527.90 0.80 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/12 0.93 Weak Down, Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 520.05 632.70 390.90 0.00% -0.03% -0.06% -2.88% -2.07% 2.42% 0.63% Range:0% BO: 0 R: 0 0 0 520.05 0.00 519.90 -0.15 519.75 -0.30 505.05 -15.00 509.30 -10.75 532.65 12.60 523.35 3.30 NaN NaN NaN NaN
INDIANB 2024/08/26 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 547.10 632.70 390.90 0.32% 3.81% 2.63% 3.69% 1.60% -4.41% -4.97% -3.82% -3.33% Range:10.1% BO: 608.8 R: 613.2 43 -78 548.85 1.75 567.95 20.85 561.50 14.40 567.30 20.20 555.85 8.75 523.00 -24.10 519.90 -27.20 526.20 -20.90 528.90 -18.20
INDIANB 2024/10/11 0.23 Sideways, Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.55 632.70 390.90 0.14% Range:0% BO: 0 R: 0 0 0 525.30 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/08/01 0.75 Strong Up Bullish, VWAP-Resist 595.65 632.70 390.90 0.05% -2.46% -5.08% -4.38% -6.71% -7.64% -7.94% -7.66% -12.69% Range:13.5% BO: 608.8 R: 610.9 61 112 595.95 0.30 581.00 -14.65 565.40 -30.25 569.55 -26.10 555.70 -39.95 550.15 -45.50 548.35 -47.30 550.05 -45.60 520.05 -75.60
INDIANB 2024/04/23 0.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.00 573.75 390.90 -1.17% 2.14% 2.04% 8.34% 6.25% 3.24% 3.80% 12.26% 5.15% Range:12.6% BO: 537.4 R: 550.0 49 Bearish Engulfing -55 509.95 -6.05 527.05 11.05 526.55 10.55 559.05 43.05 548.25 32.25 532.70 16.70 535.60 19.60 579.25 63.25 542.55 26.55
INDIANB 2024/10/14 0.28 Sideways, T:▲ t:▼ MFI:▲ (6.67M) Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 525.30 632.70 390.90 -0.41% -3.20% -1.92% -1.39% -4.27% -2.35% -1.77% 0.34% -7.73% Range:6.4% BO: 539.45 R: 541.8 47 -6 524.55 -0.75 523.95 -1.35 527.90 2.60 528.90 3.60 518.65 -6.65 539.45 14.15 509.50 -15.80 510.00 -15.30 567.30 42.00
INDIANB 2024/09/24 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 528.70 632.70 390.90 -0.47% 0.75% 2.03% -0.88% -0.30% -0.15% Range:11.1% BO: 567.95 R: 576.0 47 76 526.20 -2.50 532.65 3.95 539.45 10.75 524.05 -4.65 527.10 -1.60 527.90 -0.80 NaN NaN NaN NaN NaN NaN
INDIANB 2024/08/12 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 558.35 632.70 390.90 -1.44% -1.43% -1.47% -1.50% 0.03% -1.70% -1.49% -6.86% -5.31% Range:9.6% BO: 608.8 R: 613.2 46 -71 550.30 -8.05 550.35 -8.00 550.15 -8.20 550.00 -8.35 558.50 0.15 548.85 -9.50 550.05 -8.30 520.05 -38.30 528.70 -29.65
INDIANB 2024/09/04 1.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 536.05 632.70 390.90 2.79% -2.35% -2.43% -3.20% -4.86% -5.78% -1.84% -3.25% Range:7.7% BO: 581.0 R: 588.35 39 -193 551.00 14.95 523.45 -12.60 523.00 -13.05 518.90 -17.15 510.00 -26.05 505.05 -31.00 526.20 -9.85 518.65 -17.40 NaN NaN
INDIANB 2024/09/13 0.69 Weak Down Neutral, 200MA-Support, VWAP-Resist 520.05 632.70 390.90 -0.03% -0.06% -2.88% -2.07% -2.03% 3.73% -0.27% Range:10.2% BO: 567.95 R: 576.0 39 -78 519.90 -0.15 519.75 -0.30 505.05 -15.00 509.30 -10.75 509.50 -10.55 539.45 19.40 518.65 -1.40 NaN NaN NaN NaN
INDIANB 2024/10/03 0.67 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 515.95 632.70 390.90 1.43% 0.52% 2.51% 2.32% 1.55% Range:8.3% BO: 551.0 R: 574.3 42 -29 523.35 7.40 518.65 2.70 528.90 12.95 527.90 11.95 523.95 8.00 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/08/13 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 550.30 632.70 390.90 0.01% -0.03% -0.05% 1.49% 0.33% 3.21% -2.59% -5.50% -4.38% Range:9.6% BO: 608.8 R: 613.2 44 -117 550.35 0.05 550.15 -0.15 550.00 -0.30 558.50 8.20 552.10 1.80 567.95 17.65 536.05 -14.25 520.05 -30.25 526.20 -24.10
INDIANB 2024/06/25 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 532.55 632.70 390.90 1.52% 1.61% 2.43% 2.34% 0.98% 1.72% 10.30% 9.18% 6.95% Range:13.5% BO: 606.35 R: 632.7 45 Bearish Engulfing -30 540.65 8.10 541.15 8.60 545.50 12.95 545.00 12.45 537.75 5.20 541.70 9.15 587.40 54.85 581.45 48.90 569.55 37.00
INDIANB 2024/06/14 0.24 Strong Down Bullish, 50MA-Support, VWAP-Resist 540.70 632.70 390.90 -0.12% 0.80% 0.81% 1.29% 0.18% 0.80% -2.63% 5.15% 11.18% Range:13.5% BO: 606.35 R: 632.7 48 -35 540.05 -0.65 545.00 4.30 545.10 4.40 547.70 7.00 541.70 1.00 545.00 4.30 526.50 -14.20 568.55 27.85 601.15 60.45
INDIANB 2024/05/06 2.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 531.80 573.75 390.90 -2.68% 0.17% -2.75% -3.29% -3.56% 8.15% 6.55% 2.02% 2.48% Range:8.8% BO: 559.05 R: 565.75 52 Cup and Handle 43 517.55 -14.25 532.70 0.90 517.20 -14.60 514.30 -17.50 512.85 -18.95 575.15 43.35 566.65 34.85 542.55 10.75 545.00 13.20
INDIANB 2024/07/18 1.46 Strong Up Bullish, VWAP-Resist 568.55 632.70 390.90 -1.30% 0.17% -2.84% 0.18% -0.16% 4.77% -2.26% -1.77% -0.22% Range:10.4% BO: 587.4 R: 597.0 57 129 561.15 -7.40 569.50 0.95 552.40 -16.15 569.60 1.05 567.65 -0.90 595.65 27.10 555.70 -12.85 558.50 -10.05 567.30 -1.25
INDIANB 2024/08/23 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 548.35 632.70 390.90 -0.23% 0.09% 3.57% 2.40% 3.46% -4.54% -5.16% -3.58% -5.42% Range:9.9% BO: 608.8 R: 613.2 43 -68 547.10 -1.25 548.85 0.50 567.95 19.60 561.50 13.15 567.30 18.95 523.45 -24.90 520.05 -28.30 528.70 -19.65 518.65 -29.70
INDIANB 2024/07/19 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 561.15 632.70 390.90 1.49% -1.56% 1.51% 1.16% 3.62% 6.20% 2.96% -1.61% -0.94% Range:10.4% BO: 587.4 R: 597.0 54 56 569.50 8.35 552.40 -8.75 569.60 8.45 567.65 6.50 581.45 20.30 595.95 34.80 577.75 16.60 552.10 -9.05 555.85 -5.30
INDIANB 2024/05/17 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 540.30 573.75 390.90 6.45% 4.83% 6.60% 5.79% 7.21% 12.22% -1.50% 0.89% -0.47% Range:8.8% BO: 559.05 R: 565.75 56 44 575.15 34.85 566.40 26.10 575.95 35.65 571.60 31.30 579.25 38.95 606.35 66.05 532.20 -8.10 545.10 4.80 537.75 -2.55
INDIANB 2024/05/30 1.67 Weak Up Bullish, VWAP-Resist 578.80 596.90 390.90 -1.95% 4.76% -9.16% -9.37% -6.26% -6.40% -5.37% -7.09% -3.46% Range:11.5% BO: 579.25 R: 596.0 62 82 567.50 -11.30 606.35 27.55 525.80 -53.00 524.55 -54.25 542.55 -36.25 541.75 -37.05 547.70 -31.10 537.75 -41.05 558.75 -20.05
INDIANB 2024/06/18 0.30 Strong Down Bullish, 50MA-Support, VWAP-Resist 540.05 632.70 390.90 0.92% 0.94% 1.42% 0.31% -1.39% -0.43% 0.31% 3.91% 12.73% Range:13.5% BO: 606.35 R: 632.7 48 -32 545.00 4.95 545.10 5.05 547.70 7.65 541.70 1.65 532.55 -7.50 537.75 -2.30 541.70 1.65 561.15 21.10 608.80 68.75
INDIANB 2024/07/02 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 537.75 632.70 390.90 -0.31% 0.71% 0.20% -2.09% 0.73% 9.23% 5.92% 10.82% 2.34% Range:13.5% BO: 606.35 R: 632.7 47 -72 536.10 -1.65 541.55 3.80 538.85 1.10 526.50 -11.25 541.70 3.95 587.40 49.65 569.60 31.85 595.95 58.20 550.35 12.60
INDIANB 2024/09/03 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 550.05 632.70 390.90 -2.55% 0.17% -4.84% -4.92% -5.66% -5.51% -3.88% -4.85% Range:8.2% BO: 595.95 R: 597.8 45 -45 536.05 -14.00 551.00 0.95 523.45 -26.60 523.00 -27.05 518.90 -31.15 519.75 -30.30 528.70 -21.35 523.35 -26.70 NaN NaN
INDIANB 2024/09/02 1.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.85 632.70 390.90 -1.04% -3.56% -0.87% -5.83% -5.91% -6.47% -3.42% -7.18% Range:8.2% BO: 595.95 R: 613.2 47 45 550.05 -5.80 536.05 -19.80 551.00 -4.85 523.45 -32.40 523.00 -32.85 519.90 -35.95 536.85 -19.00 515.95 -39.90 NaN NaN
INDHOTEL 2024/10/10 1.15 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 706.25 720.45 371.60 0.33% -0.15% Range:0% BO: 0 R: 0 0 0 708.55 2.30 705.20 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% 8.91% Range:10.3% BO: 665.3 R: 671.7 57 57 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 705.20 57.70
INDHOTEL 2024/08/19 0.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 613.15 662.95 371.60 0.49% 1.30% 5.13% 4.69% 7.90% 6.97% 8.59% 11.13% 11.67% Range:11.1% BO: 649.75 R: 653.8 48 Bearish Engulfing -22 616.15 3.00 621.15 8.00 644.60 31.45 641.90 28.75 661.60 48.45 655.90 42.75 665.85 52.70 681.40 68.25 684.70 71.55
INDHOTEL 2024/09/24 0.70 Strong Up Bullish, VWAP-Resist 711.65 720.45 371.60 -0.24% -0.25% -0.19% -3.79% -4.21% -2.53% Range:9.4% BO: 714.8 R: 716.35 66 153 709.95 -1.70 709.90 -1.75 710.30 -1.35 684.70 -26.95 681.70 -29.95 693.65 -18.00 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/04/22 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 585.35 622.50 371.60 3.24% 3.87% -1.38% -2.80% -0.47% -3.29% -3.55% -2.65% -2.13% Range:11.3% BO: 617.95 R: 622.5 50 Bearish Engulfing -96 604.30 18.95 608.00 22.65 577.25 -8.10 568.95 -16.40 582.60 -2.75 566.10 -19.25 564.55 -20.80 569.85 -15.50 572.90 -12.45
INDHOTEL 2024/09/23 1.42 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 714.80 716.35 371.60 -0.44% -0.68% -0.69% -0.63% -4.21% -4.22% Range:0% BO: 0 R: 0 0 0 711.65 -3.15 709.95 -4.85 709.90 -4.90 710.30 -4.50 684.70 -30.10 684.65 -30.15 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/06/26 0.79 Strong Up Bullish, VWAP-Resist 649.95 662.95 371.60 -3.93% -3.83% -5.41% -7.12% -7.72% -6.17% -10.41% -0.03% -5.50% Range:19.6% BO: 659.75 R: 661.5 67 107 624.40 -25.55 625.05 -24.90 614.80 -35.15 603.70 -46.25 599.80 -50.15 609.85 -40.10 582.30 -67.65 649.75 -0.20 614.20 -35.75
INDHOTEL 2024/09/25 0.69 Strong Up Bullish, VWAP-Resist 709.95 720.45 371.60 -0.01% 0.05% -3.56% -3.98% -5.06% -0.52% Range:9.4% BO: 714.8 R: 720.45 65 123 709.90 -0.05 710.30 0.35 684.70 -25.25 681.70 -28.25 674.05 -35.90 706.25 -3.70 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/11 0.60 Strong Up Bullish, VWAP-Resist 684.75 696.70 371.60 2.36% 0.63% 0.91% 1.10% -0.49% 3.68% -1.56% 2.99% Range:12.1% BO: 695.0 R: 696.7 64 Cup and Handle 195 700.90 16.15 689.05 4.30 690.95 6.20 692.25 7.50 681.40 -3.35 709.95 25.20 674.05 -10.70 705.20 20.45 NaN NaN
INDHOTEL 2024/09/04 0.91 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 659.65 671.70 371.60 1.64% -0.36% 0.94% 5.36% 3.81% 3.30% 7.63% -1.00% Range:0% BO: 0 R: 0 0 0 670.45 10.80 657.25 -2.40 665.85 6.20 695.00 35.35 684.75 25.10 681.40 21.75 709.95 50.30 653.05 -6.60 NaN NaN
INDHOTEL 2024/07/08 1.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 608.70 662.95 371.60 0.05% 0.19% -0.99% -2.41% -2.80% 2.43% 6.16% 0.90% 2.05% Range:11.8% BO: 659.75 R: 662.95 50 -73 609.00 0.30 609.85 1.15 602.70 -6.00 594.05 -14.65 591.65 -17.05 623.50 14.80 646.20 37.50 614.20 5.50 621.15 12.45
INDHOTEL 2024/05/03 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 570.60 622.50 371.60 0.12% -0.79% -1.24% -3.50% -4.74% 0.09% 1.84% 0.40% 8.91% Range:7.9% BO: 617.95 R: 622.5 44 -117 571.30 0.70 566.10 -4.50 563.55 -7.05 550.65 -19.95 543.55 -27.05 571.10 0.50 581.10 10.50 572.90 2.30 621.45 50.85
INDHOTEL 2024/05/28 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.45 622.50 371.60 -1.15% -2.66% -2.63% 0.71% -7.36% 1.68% 7.79% 9.19% 6.53% Range:6.7% BO: 582.6 R: 599.7 50 Bearish Engulfing 108 565.85 -6.60 557.20 -15.25 557.40 -15.05 576.50 4.05 530.30 -42.15 582.05 9.60 617.05 44.60 625.05 52.60 609.85 37.40
INDHOTEL 2024/10/09 1.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 693.65 720.45 371.60 1.82% 2.15% 1.67% Range:8.6% BO: 714.8 R: 720.45 55 3 Outside Up 17 706.25 12.60 708.55 14.90 705.20 11.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/07/12 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 594.05 662.95 371.60 -0.40% -1.21% -1.98% -2.72% 4.43% 9.38% 2.55% 2.93% 11.99% Range:11.4% BO: 659.75 R: 662.95 44 -102 591.65 -2.40 586.85 -7.20 582.30 -11.75 577.90 -16.15 620.35 26.30 649.75 55.70 609.20 15.15 611.45 17.40 665.30 71.25
INDHOTEL 2024/10/08 1.33 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 684.65 720.45 371.60 1.31% 3.15% 3.49% 3.00% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 693.65 9.00 706.25 21.60 708.55 23.90 705.20 20.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/02 0.61 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 655.90 671.70 371.60 0.47% 0.57% 2.22% 0.21% 1.52% 5.34% 8.98% 2.77% Range:0% BO: 0 R: 0 0 Cup and Handle 0 658.95 3.05 659.65 3.75 670.45 14.55 657.25 1.35 665.85 9.95 690.95 35.05 714.80 58.90 674.05 18.15 NaN NaN
INDHOTEL 2024/07/31 0.39 Strong Up Bullish, VWAP-Resist 642.05 662.95 371.60 -1.54% -2.06% -5.12% -7.02% -3.34% -4.77% 0.40% 2.16% 9.17% Range:11.1% BO: 649.75 R: 653.8 60 89 632.15 -9.90 628.80 -13.25 609.20 -32.85 596.95 -45.10 620.60 -21.45 611.45 -30.60 644.60 2.55 655.90 13.85 700.90 58.85
INDHOTEL 2024/07/05 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 614.50 662.95 371.60 -0.94% -0.90% -0.76% -1.92% -3.33% 0.95% 5.74% 0.99% 0.27% Range:13.2% BO: 659.75 R: 662.95 53 -52 608.70 -5.80 609.00 -5.50 609.85 -4.65 602.70 -11.80 594.05 -20.45 620.35 5.85 649.75 35.25 620.60 6.10 616.15 1.65
INDHOTEL 2024/09/17 0.23 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 692.25 703.75 371.60 -1.57% -0.20% 1.52% 3.26% 2.80% -1.52% 0.20% Range:0% BO: 0 R: 0 0 0 681.40 -10.85 690.85 -1.40 702.75 10.50 714.80 22.55 711.65 19.40 681.70 -10.55 693.65 1.40 NaN NaN NaN NaN
INDHOTEL 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 648.30 671.70 371.60 -0.12% 1.17% 1.64% 1.75% 3.42% 8.11% 6.56% 5.61% 9.29% Range:10.3% BO: 665.3 R: 671.7 57 66 647.50 -0.80 655.90 7.60 658.95 10.65 659.65 11.35 670.45 22.15 700.90 52.60 690.85 42.55 684.70 36.40 708.55 60.25
INDHOTEL 2024/07/11 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 602.70 662.95 371.60 -1.44% -1.83% -2.63% -3.38% -4.11% 7.35% 4.33% 1.34% 9.77% Range:11.8% BO: 659.75 R: 662.95 47 -73 594.05 -8.65 591.65 -11.05 586.85 -15.85 582.30 -20.40 577.90 -24.80 647.00 44.30 628.80 26.10 610.75 8.05 661.60 58.90
INDHOTEL 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 658.95 671.70 371.60 0.11% 1.75% -0.26% 1.05% 5.47% 5.05% 8.00% 0.38% Range:10.3% BO: 665.3 R: 671.7 61 77 659.65 0.70 670.45 11.50 657.25 -1.70 665.85 6.90 695.00 36.05 692.25 33.30 711.65 52.70 661.45 2.50 NaN NaN
INDHOTEL 2024/10/07 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 653.05 720.45 371.60 4.84% 6.22% 8.15% 8.50% 7.99% Range:8.6% BO: 714.8 R: 720.45 39 -147 684.65 31.60 693.65 40.60 706.25 53.20 708.55 55.50 705.20 52.15 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/06/27 1.14 Strong Up Bullish, VWAP-Resist 624.40 662.95 371.60 0.10% -1.54% -3.32% -3.94% -1.88% -3.48% -7.45% 3.49% -0.95% Range:19.6% BO: 659.75 R: 662.95 56 40 625.05 0.65 614.80 -9.60 603.70 -20.70 599.80 -24.60 612.65 -11.75 602.70 -21.70 577.90 -46.50 646.20 21.80 618.45 -5.95
INDHOTEL 2024/09/20 0.89 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 702.75 707.00 371.60 1.71% 1.27% 1.02% 1.02% 1.07% -7.07% 0.35% Range:0% BO: 0 R: 0 0 0 714.80 12.05 711.65 8.90 709.95 7.20 709.90 7.15 710.30 7.55 653.05 -49.70 705.20 2.45 NaN NaN NaN NaN
INDHOTEL 2024/08/13 0.39 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 610.75 662.95 371.60 0.11% 2.04% 0.39% 0.88% 1.70% 7.11% 8.01% 12.82% 16.24% Range:11.1% BO: 649.75 R: 653.8 47 Bearish Engulfing -64 611.45 0.70 623.20 12.45 613.15 2.40 616.15 5.40 621.15 10.40 654.20 43.45 659.65 48.90 689.05 78.30 709.95 99.20
INDHOTEL 2024/10/14 0.90 Weak Up, T:▲ t:▲ MFI:▼ (-7.06M) Bullish, 20EMA-Support, VWAP-Resist 705.20 720.45 371.60 0.82% -0.92% -0.65% -2.82% -5.00% -7.99% -3.65% -1.32% 1.20% Range:8.6% BO: 714.8 R: 720.45 58 Bearish Engulfing 53 708.55 3.35 706.25 1.05 693.65 -11.55 684.65 -20.55 653.05 -52.15 710.30 5.10 702.75 -2.45 684.75 -20.45 647.50 -57.70
INDHOTEL 2024/05/08 0.63 Strong Down Neutral, VWAP-Resist 563.55 622.50 371.60 -2.29% -3.55% -1.09% 0.18% -0.47% 0.71% -1.13% 3.33% 13.12% Range:8.8% BO: 617.95 R: 622.5 42 -117 550.65 -12.90 543.55 -20.00 557.40 -6.15 564.55 1.00 560.90 -2.65 567.55 4.00 557.20 -6.35 582.30 18.75 637.50 73.95
INDHOTEL 2024/09/27 0.75 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 710.30 720.45 371.60 -3.60% -4.03% -5.10% -6.88% -8.06% -0.72% Range:0% BO: 0 R: 0 0 0 684.70 -25.60 681.70 -28.60 674.05 -36.25 661.45 -48.85 653.05 -57.25 705.20 -5.10 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/10/03 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 674.05 720.45 371.60 -1.87% -3.12% 1.57% 2.91% 4.78% Range:8.1% BO: 714.8 R: 720.45 47 -132 661.45 -12.60 653.05 -21.00 684.65 10.60 693.65 19.60 706.25 32.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/10/01 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 681.70 720.45 371.60 -1.12% -2.97% -4.20% 0.43% 1.75% Range:8.2% BO: 714.8 R: 720.45 50 -104 674.05 -7.65 661.45 -20.25 653.05 -28.65 684.65 2.95 693.65 11.95 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/05/02 0.54 Strong Down Neutral, 50MA-Resist, VWAP-Resist 576.15 622.50 371.60 -0.96% -0.84% -1.74% -2.19% -4.43% -1.28% -1.09% -7.96% 6.54% Range:7.9% BO: 617.95 R: 622.5 46 -96 570.60 -5.55 571.30 -4.85 566.10 -10.05 563.55 -12.60 550.65 -25.50 568.80 -7.35 569.85 -6.30 530.30 -45.85 613.85 37.70
INDHOTEL 2024/09/13 0.60 Strong Up Bullish, VWAP-Resist 689.05 703.75 371.60 0.28% 0.46% -1.11% 0.26% 1.99% 3.08% -5.22% Range:12.8% BO: 700.9 R: 703.75 62 127 690.95 1.90 692.25 3.20 681.40 -7.65 690.85 1.80 702.75 13.70 710.30 21.25 653.05 -36.00 NaN NaN NaN NaN
INDHOTEL 2024/09/18 0.25 Strong Up Bullish, VWAP-Resist 681.40 703.75 371.60 1.39% 3.13% 4.90% 4.44% 4.19% -1.08% 3.65% Range:12.1% BO: 700.9 R: 703.75 58 43 690.85 9.45 702.75 21.35 714.80 33.40 711.65 30.25 709.95 28.55 674.05 -7.35 706.25 24.85 NaN NaN NaN NaN
INDHOTEL 2024/08/02 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 628.80 662.95 371.60 -3.12% -5.07% -1.30% -2.32% -1.65% -2.49% 5.22% 4.91% 9.88% Range:11.1% BO: 649.75 R: 653.8 54 34 609.20 -19.60 596.95 -31.85 620.60 -8.20 614.20 -14.60 618.45 -10.35 613.15 -15.65 661.60 32.80 659.65 30.85 690.95 62.15
INDHOTEL 2024/08/28 0.98 Weak Up Bullish, VWAP-Resist 654.20 671.70 371.60 -0.90% -1.02% 0.26% 0.73% 0.83% 4.67% 4.16% 8.58% 7.96% Range:10.3% BO: 665.3 R: 670.0 60 Lorentzian-Buy 120 648.30 -5.90 647.50 -6.70 655.90 1.70 658.95 4.75 659.65 5.45 684.75 30.55 681.40 27.20 710.30 56.10 706.25 52.05
INDHOTEL 2024/09/09 0.96 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 665.85 673.50 371.60 4.38% 2.84% 5.26% 3.48% 3.77% 7.35% 2.83% 6.07% Range:0% BO: 0 R: 0 0 0 695.00 29.15 684.75 18.90 700.90 35.05 689.05 23.20 690.95 25.10 714.80 48.95 684.70 18.85 706.25 40.40 NaN NaN
INDHOTEL 2024/07/09 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 609.00 662.95 371.60 0.14% -1.03% -2.45% -2.85% -3.64% 4.01% 5.43% 1.55% 5.85% Range:11.8% BO: 659.75 R: 662.95 50 -55 609.85 0.85 602.70 -6.30 594.05 -14.95 591.65 -17.35 586.85 -22.15 633.40 24.40 642.05 33.05 618.45 9.45 644.60 35.60
INDHOTEL 2024/09/05 1.20 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 670.45 673.50 371.60 -1.97% -0.69% 3.66% 2.13% 4.54% 3.04% 5.88% 2.12% Range:0% BO: 0 R: 0 0 0 657.25 -13.20 665.85 -4.60 695.00 24.55 684.75 14.30 700.90 30.45 690.85 20.40 709.90 39.45 684.65 14.20 NaN NaN
INDHOTEL 2024/05/09 0.56 Strong Down Neutral, VWAP-Resist 550.65 622.50 371.60 -1.29% 1.23% 2.52% 1.86% 3.30% 3.49% 1.23% 5.70% 17.71% Range:10.2% BO: 613.3 R: 622.2 37 -149 543.55 -7.10 557.40 6.75 564.55 13.90 560.90 10.25 568.80 18.15 569.85 19.20 557.40 6.75 582.05 31.40 648.15 97.50
INDHOTEL 2024/06/21 1.07 Strong Up Bullish, VWAP-Resist 637.50 648.00 371.60 1.67% 3.49% 1.95% -2.05% -1.95% -3.61% -6.82% -0.64% -4.44% Range:16.9% BO: 638.4 R: 641.95 68 Cup and Handle 142 648.15 10.65 659.75 22.25 649.95 12.45 624.40 -13.10 625.05 -12.45 614.50 -23.00 594.05 -43.45 633.40 -4.10 609.20 -28.30
INDHOTEL 2024/07/03 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 599.80 662.95 371.60 2.14% 2.45% 1.48% 1.53% 1.68% -2.92% 3.94% 1.57% 3.90% Range:19.6% BO: 659.75 R: 662.95 47 -95 612.65 12.85 614.50 14.70 608.70 8.90 609.00 9.20 609.85 10.05 582.30 -17.50 623.45 23.65 609.20 9.40 623.20 23.40
INDHOTEL 2024/06/10 1.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 582.30 622.50 371.60 -0.04% 0.38% 1.20% 5.42% 6.72% 13.30% 3.68% 3.50% 8.78% Range:9.4% BO: 585.1 R: 593.45 53 Bearish Engulfing 98 582.05 -0.25 584.50 2.20 589.30 7.00 613.85 31.55 621.45 39.15 659.75 77.45 603.70 21.40 602.70 20.40 633.40 51.10
INDHOTEL 2024/10/11 0.41 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 708.55 720.45 371.60 -0.47% Range:0% BO: 0 R: 0 0 0 705.20 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/06 0.95 Strong Up Bullish, VWAP-Resist 657.25 673.50 371.60 1.31% 5.74% 4.18% 6.64% 4.84% 6.92% 8.07% 5.54% Range:8.9% BO: 670.45 R: 673.5 58 60 665.85 8.60 695.00 37.75 684.75 27.50 700.90 43.65 689.05 31.80 702.75 45.50 710.30 53.05 693.65 36.40 NaN NaN
INDHOTEL 2024/08/01 0.32 Strong Up Bullish, VWAP-Resist 632.15 662.95 371.60 -0.53% -3.63% -5.57% -1.83% -2.84% -1.42% 1.54% 4.24% 9.00% Range:11.1% BO: 649.75 R: 653.8 56 Cup and Handle 57 628.80 -3.35 609.20 -22.95 596.95 -35.20 620.60 -11.55 614.20 -17.95 623.20 -8.95 641.90 9.75 658.95 26.80 689.05 56.90
INDHOTEL 2024/07/01 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 614.80 662.95 371.60 -1.81% -2.44% -0.35% -0.05% -0.99% -3.77% 1.42% 2.82% -0.66% Range:19.6% BO: 659.75 R: 662.95 53 -15 603.70 -11.10 599.80 -15.00 612.65 -2.15 614.50 -0.30 608.70 -6.10 591.65 -23.15 623.50 8.70 632.15 17.35 610.75 -4.05
INDHOTEL 2024/09/16 0.44 Strong Up Bullish, VWAP-Resist 690.95 703.75 371.60 0.19% -1.38% -0.01% 1.71% 3.45% -0.90% -0.91% Range:12.5% BO: 700.9 R: 703.75 63 97 692.25 1.30 681.40 -9.55 690.85 -0.10 702.75 11.80 714.80 23.85 684.70 -6.25 684.65 -6.30 NaN NaN NaN NaN
INDHOTEL 2024/06/04 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.30 622.50 371.60 8.03% 10.03% 10.33% 9.81% 9.76% 16.36% 22.56% 15.88% 9.81% Range:8.7% BO: 581.1 R: 586.5 36 -262 572.90 42.60 583.50 53.20 585.10 54.80 582.30 52.00 582.05 51.75 617.05 86.75 649.95 119.65 614.50 84.20 582.30 52.00
INDHOTEL 2024/09/30 1.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 684.70 720.45 371.60 -0.44% -1.56% -3.40% -4.62% -0.01% Range:9.4% BO: 714.8 R: 720.45 51 -46 681.70 -3.00 674.05 -10.65 661.45 -23.25 653.05 -31.65 684.65 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/05/23 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 567.55 622.50 371.60 0.41% 2.39% 0.86% -0.30% -1.82% 2.81% 3.83% 16.25% 8.27% Range:10.6% BO: 608.0 R: 615.5 47 Cup and Handle, Bearish Engulfing 43 569.85 2.30 581.10 13.55 572.45 4.90 565.85 -1.70 557.20 -10.35 583.50 15.95 589.30 21.75 659.75 92.20 614.50 46.95
INDHOTEL 2024/10/04 1.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 661.45 720.45 371.60 -1.27% 3.51% 4.87% 6.77% 7.12% Range:8.1% BO: 714.8 R: 720.45 42 Lorentzian-Sell -155 653.05 -8.40 684.65 23.20 693.65 32.20 706.25 44.80 708.55 47.10 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/07/02 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 603.70 662.95 371.60 -0.65% 1.48% 1.79% 0.83% 0.88% -2.79% 4.92% 4.16% 1.28% Range:19.6% BO: 659.75 R: 662.95 49 -61 599.80 -3.90 612.65 8.95 614.50 10.80 608.70 5.00 609.00 5.30 586.85 -16.85 633.40 29.70 628.80 25.10 611.45 7.75
INDHOTEL 2024/05/07 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 566.10 622.50 371.60 -0.45% -2.73% -3.98% -1.54% -0.27% 1.25% -0.04% 3.36% 12.77% Range:8.4% BO: 617.95 R: 622.5 43 -103 563.55 -2.55 550.65 -15.45 543.55 -22.55 557.40 -8.70 564.55 -1.55 573.15 7.05 565.85 -0.25 585.10 19.00 638.40 72.30
INDHOTEL 2024/04/25 2.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 577.25 622.50 371.60 -1.44% 0.93% -0.09% -0.19% -1.15% -5.84% -1.07% -1.97% 0.87% Range:9.9% BO: 617.95 R: 622.5 46 -139 568.95 -8.30 582.60 5.35 576.75 -0.50 576.15 -1.10 570.60 -6.65 543.55 -33.70 571.10 -6.15 565.85 -11.40 582.30 5.05
INDHOTEL 2024/08/27 0.91 Weak Up Bullish, VWAP-Resist 665.30 670.00 371.60 -1.67% -2.56% -2.68% -1.41% -0.95% 4.46% 4.05% 6.70% 4.26% Range:10.3% BO: 661.6 R: 669.8 66 185 654.20 -11.10 648.30 -17.00 647.50 -17.80 655.90 -9.40 658.95 -6.35 695.00 29.70 692.25 26.95 709.90 44.60 693.65 28.35
INDHOTEL 2024/07/16 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 586.85 662.95 371.60 -0.78% -1.53% 5.71% 6.25% 7.93% 9.41% 5.75% 4.48% 10.47% Range:11.0% BO: 659.75 R: 662.95 41 -149 582.30 -4.55 577.90 -8.95 620.35 33.50 623.50 36.65 633.40 46.55 642.05 55.20 620.60 33.75 613.15 26.30 648.30 61.45
INDHOTEL 2024/04/30 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 576.75 622.50 371.60 -0.10% -1.07% -0.94% -1.85% -2.29% -2.75% -1.60% -0.04% 2.18% Range:7.9% BO: 617.95 R: 622.5 46 -92 576.15 -0.60 570.60 -6.15 571.30 -5.45 566.10 -10.65 563.55 -13.20 560.90 -15.85 567.55 -9.20 576.50 -0.25 589.30 12.55
INDHOTEL 2024/09/10 2.32 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 695.00 696.70 371.60 -1.47% 0.85% -0.86% -0.58% -0.40% 2.40% -1.91% 1.95% Range:0% BO: 0 R: 0 0 0 684.75 -10.25 700.90 5.90 689.05 -5.95 690.95 -4.05 692.25 -2.75 711.65 16.65 681.70 -13.30 708.55 13.55 NaN NaN
INDHOTEL 2024/06/19 0.66 Strong Up Bullish, VWAP-Resist 617.05 626.00 371.60 3.46% 3.31% 5.04% 6.92% 5.33% -2.80% -1.17% 0.53% 2.45% Range:14.7% BO: 621.45 R: 626.0 63 142 638.40 21.35 637.50 20.45 648.15 31.10 659.75 42.70 649.95 32.90 599.80 -17.25 609.85 -7.20 620.35 3.30 632.15 15.10
INDHOTEL 2024/05/29 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 565.85 622.50 371.60 -1.53% -1.49% 1.88% -6.28% 1.25% 3.30% 12.82% 8.65% 6.51% Range:6.7% BO: 582.6 R: 591.2 46 3 Outside Down 23 557.20 -8.65 557.40 -8.45 576.50 10.65 530.30 -35.55 572.90 7.05 584.50 18.65 638.40 72.55 614.80 48.95 602.70 36.85
INDHOTEL 2024/06/12 1.10 Weak Up Bullish, 50MA-Support, VWAP-Resist 584.50 622.50 371.60 0.82% 5.02% 6.32% 5.57% 9.22% 6.83% 4.82% 1.22% 10.69% Range:9.4% BO: 585.1 R: 593.45 54 81 589.30 4.80 613.85 29.35 621.45 36.95 617.05 32.55 638.40 53.90 624.40 39.90 612.65 28.15 591.65 7.15 647.00 62.50
INDHOTEL 2024/07/18 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 582.30 662.95 371.60 -0.76% 6.53% 7.08% 8.78% 7.07% 8.56% 5.48% 5.81% 11.20% Range:11.7% BO: 659.75 R: 662.95 39 -155 577.90 -4.40 620.35 38.05 623.50 41.20 633.40 51.10 623.45 41.15 632.15 49.85 614.20 31.90 616.15 33.85 647.50 65.20
INDHOTEL 2024/08/05 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.20 662.95 371.60 -2.01% 1.87% 0.82% 1.52% 1.30% 1.14% 9.21% 10.05% 13.63% Range:11.1% BO: 649.75 R: 653.8 46 -30 596.95 -12.25 620.60 11.40 614.20 5.00 618.45 9.25 617.15 7.95 616.15 6.95 665.30 56.10 670.45 61.25 692.25 83.05
INDHOTEL 2024/08/09 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 618.45 662.95 371.60 -0.21% -1.25% -1.13% 0.77% -0.86% 6.98% 6.06% 10.72% 15.58% Range:11.1% BO: 649.75 R: 653.8 50 -35 617.15 -1.30 610.75 -7.70 611.45 -7.00 623.20 4.75 613.15 -5.30 661.60 43.15 655.90 37.45 684.75 66.30 714.80 96.35
INDHOTEL 2024/05/10 0.85 Strong Down Neutral, VWAP-Resist 543.55 622.50 371.60 2.55% 3.86% 3.19% 4.65% 5.07% 6.91% 6.06% 7.53% 21.38% Range:10.6% BO: 608.0 R: 618.95 35 -175 557.40 13.85 564.55 21.00 560.90 17.35 568.80 25.25 571.10 27.55 581.10 37.55 576.50 32.95 584.50 40.95 659.75 116.20
INDHOTEL 2024/09/12 1.12 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 700.90 703.75 371.60 -1.69% -1.42% -1.23% -2.78% -1.43% 1.28% -5.63% Range:0% BO: 0 R: 0 0 0 689.05 -11.85 690.95 -9.95 692.25 -8.65 681.40 -19.50 690.85 -10.05 709.90 9.00 661.45 -39.45 NaN NaN NaN NaN
INDHOTEL 2024/05/30 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 557.20 622.50 371.60 0.04% 3.46% -4.83% 2.82% 4.72% 5.76% 14.41% 8.35% 6.61% Range:6.7% BO: 582.6 R: 591.2 42 -59 557.40 0.20 576.50 19.30 530.30 -26.90 572.90 15.70 583.50 26.30 589.30 32.10 637.50 80.30 603.70 46.50 594.05 36.85
INDHOTEL 2024/05/15 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 560.90 622.50 371.60 1.41% 1.82% 1.47% 2.18% 1.19% -0.66% 4.03% 10.80% 11.44% Range:10.6% BO: 608.0 R: 615.9 44 -35 568.80 7.90 571.10 10.20 569.15 8.25 573.15 12.25 567.55 6.65 557.20 -3.70 583.50 22.60 621.45 60.55 625.05 64.15
INDHOTEL 2024/08/06 0.63 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 596.95 662.95 371.60 3.96% 2.89% 3.60% 3.38% 2.31% 4.05% 9.59% 10.10% 14.15% Range:11.1% BO: 649.75 R: 653.8 42 -64 620.60 23.65 614.20 17.25 618.45 21.50 617.15 20.20 610.75 13.80 621.15 24.20 654.20 57.25 657.25 60.30 681.40 84.45
INDHOTEL 2024/04/26 1.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 568.95 622.50 371.60 2.40% 1.37% 1.27% 0.29% 0.41% -2.03% 0.04% -2.07% 2.30% Range:9.9% BO: 617.95 R: 622.5 43 -209 582.60 13.65 576.75 7.80 576.15 7.20 570.60 1.65 571.30 2.35 557.40 -11.55 569.15 0.20 557.20 -11.75 582.05 13.10
INDHOTEL 2024/08/23 1.17 Sideways Bullish, VWAP-Resist 641.90 662.95 371.60 3.07% 3.65% 1.92% 1.00% 0.87% 2.39% 7.35% 10.87% 1.74% Range:8.1% BO: 649.75 R: 653.8 59 231 661.60 19.70 665.30 23.40 654.20 12.30 648.30 6.40 647.50 5.60 657.25 15.35 689.05 47.15 711.65 69.75 653.05 11.15
INDHOTEL 2024/08/08 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 614.20 662.95 371.60 0.69% 0.48% -0.56% -0.45% 1.47% 4.51% 5.42% 13.16% 14.42% Range:11.1% BO: 649.75 R: 653.8 49 -55 618.45 4.25 617.15 2.95 610.75 -3.45 611.45 -2.75 623.20 9.00 641.90 27.70 647.50 33.30 695.00 80.80 702.75 88.55
INDHOTEL 2024/07/25 1.13 Weak Down Bullish, 20EMA-Support, VWAP-Resist 623.45 662.95 371.60 3.78% 4.22% 3.65% 2.98% 1.40% -1.48% -0.04% 6.71% 5.42% Range:12.4% BO: 659.75 R: 662.95 56 106 647.00 23.55 649.75 26.30 646.20 22.75 642.05 18.60 632.15 8.70 614.20 -9.25 623.20 -0.25 665.30 41.85 657.25 33.80
INDHOTEL 2024/09/19 0.45 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 690.85 703.75 371.60 1.72% 3.47% 3.01% 2.76% 2.76% -4.26% 2.56% Range:0% BO: 0 R: 0 0 0 702.75 11.90 714.80 23.95 711.65 20.80 709.95 19.10 709.90 19.05 661.45 -29.40 708.55 17.70 NaN NaN NaN NaN
INDHOTEL 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 571.30 622.50 371.60 -0.91% -1.36% -3.61% -4.86% -2.43% -0.38% 0.20% 2.14% 8.01% Range:7.9% BO: 617.95 R: 622.5 44 -94 566.10 -5.20 563.55 -7.75 550.65 -20.65 543.55 -27.75 557.40 -13.90 569.15 -2.15 572.45 1.15 583.50 12.20 617.05 45.75
INDHOTEL 2024/09/26 0.68 Strong Up Bullish, VWAP-Resist 709.90 720.45 371.60 0.06% -3.55% -3.97% -5.05% -6.82% -0.19% Range:9.4% BO: 714.8 R: 720.45 65 107 710.30 0.40 684.70 -25.20 681.70 -28.20 674.05 -35.85 661.45 -48.45 708.55 -1.35 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/04/24 1.00 Weak Up Bullish, VWAP-Resist 608.00 622.50 371.60 -5.06% -6.42% -4.18% -5.14% -5.24% -9.43% -6.45% -5.85% -3.77% Range:11.3% BO: 617.95 R: 622.5 58 66 577.25 -30.75 568.95 -39.05 582.60 -25.40 576.75 -31.25 576.15 -31.85 550.65 -57.35 568.80 -39.20 572.45 -35.55 585.10 -22.90
IGL 2024/10/07 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 542.15 570.35 375.70 -1.70% -1.78% -0.23% -0.30% -4.45% Range:7.4% BO: 558.55 R: 569.55 48 -66 532.95 -9.20 532.50 -9.65 540.90 -1.25 540.55 -1.60 518.00 -24.15 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/05/16 0.28 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.30 492.00 375.70 0.05% 0.12% 0.23% 3.19% 4.64% 0.37% 6.06% 6.84% 19.21% Range:7.6% BO: 470.35 R: 489.0 47 -77 440.50 0.20 440.85 0.55 441.30 1.00 454.35 14.05 460.75 20.45 441.95 1.65 467.00 26.70 470.40 30.10 524.90 84.60
IGL 2024/06/04 1.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.25 492.00 375.70 0.99% 4.15% 5.60% 6.27% 6.41% 6.37% 7.36% 18.10% 20.69% Range:8.0% BO: 472.7 R: 477.0 46 -51 446.65 4.40 460.60 18.35 467.00 24.75 470.00 27.75 470.60 28.35 470.40 28.15 474.80 32.55 522.30 80.05 533.75 91.50
IGL 2024/10/14 0.94 Weak Up, T:▲ t:▲ MFI:▲ (20.0M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 518.00 570.35 375.70 1.33% -0.06% -4.86% -16.18% -18.45% -20.52% -16.74% -19.21% -19.11% Range:7.4% BO: 558.55 R: 569.55 37 Lorentzian-Sell -188 540.55 22.55 540.90 22.90 532.50 14.50 532.95 14.95 542.15 24.15 549.50 31.50 538.90 20.90 527.85 9.85 552.80 34.80
IGL 2024/05/15 1.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 439.80 492.00 375.70 0.11% 0.16% 0.24% 0.34% 3.31% 3.83% 4.73% 9.67% 14.53% Range:7.6% BO: 470.35 R: 489.0 46 -90 440.30 0.50 440.50 0.70 440.85 1.05 441.30 1.50 454.35 14.55 456.65 16.85 460.60 20.80 482.35 42.55 503.70 63.90
IGL 2024/07/18 1.10 Strong Up Bullish, VWAP-Resist 533.75 550.90 375.70 -0.92% 2.02% 0.07% 2.82% 0.23% 1.48% 1.54% 2.75% 3.57% Range:13.0% BO: 540.75 R: 542.7 66 Bearish Engulfing 143 528.85 -4.90 544.55 10.80 534.10 0.35 548.80 15.05 535.00 1.25 541.65 7.90 541.95 8.20 548.45 14.70 552.80 19.05
IGL 2024/09/09 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 532.05 570.35 375.70 1.43% -0.79% -1.36% -2.80% -0.41% 2.80% 4.98% 1.66% Range:5.7% BO: 556.0 R: 570.35 45 3 Outside Down -69 539.65 7.60 527.85 -4.20 524.80 -7.25 517.15 -14.90 529.85 -2.20 546.95 14.90 558.55 26.50 540.90 8.85 NaN NaN
IGL 2024/04/19 1.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 436.20 492.00 375.70 0.22% 2.82% 3.86% 3.86% 5.47% 1.55% -0.34% 4.16% 1.39% Range:15.5% BO: 477.05 R: 489.0 46 -70 437.15 0.95 448.50 12.30 453.05 16.85 453.05 16.85 460.05 23.85 442.95 6.75 434.70 -1.50 454.35 18.15 442.25 6.05
IGL 2024/08/19 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 548.15 559.40 375.70 0.05% 0.39% -1.41% -4.40% -4.20% -0.12% -2.94% -2.31% 1.90% Range:4.6% BO: 553.45 R: 559.4 58 90 548.45 0.30 550.30 2.15 540.40 -7.75 524.05 -24.10 525.15 -23.00 547.50 -0.65 532.05 -16.10 535.50 -12.65 558.55 10.40
IGL 2024/09/23 0.41 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 546.95 570.35 375.70 0.59% 0.48% 0.36% 0.47% 2.12% -2.56% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 550.15 3.20 549.55 2.60 548.90 1.95 549.50 2.55 558.55 11.60 532.95 -14.00 NaN NaN NaN NaN NaN NaN
IGL 2024/09/20 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 538.90 570.35 375.70 1.49% 2.09% 1.98% 1.86% 1.97% 0.60% -3.88% Range:7.0% BO: 556.0 R: 570.35 50 -14 546.95 8.05 550.15 11.25 549.55 10.65 548.90 10.00 549.50 10.60 542.15 3.25 518.00 -20.90 NaN NaN NaN NaN
IGL 2024/09/17 6.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 548.10 570.35 375.70 -2.30% -1.00% -1.68% -0.21% 0.37% 1.88% -2.85% Range:7.0% BO: 556.0 R: 570.35 54 Lorentzian-Sell 66 535.50 -12.60 542.60 -5.50 538.90 -9.20 546.95 -1.15 550.15 2.05 558.40 10.30 532.50 -15.60 NaN NaN NaN NaN
IGL 2024/10/10 0.71 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 540.90 570.35 375.70 -0.06% -4.23% Range:0% BO: 0 R: 0 0 0 540.55 -0.35 518.00 -22.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/07/19 0.44 Strong Up Bullish, VWAP-Resist 528.85 550.90 375.70 2.97% 0.99% 3.77% 1.16% 2.20% 1.75% 1.62% 4.06% 3.53% Range:13.0% BO: 540.75 R: 550.9 63 3 Outside Down 53 544.55 15.70 534.10 5.25 548.80 19.95 535.00 6.15 540.50 11.65 538.10 9.25 537.40 8.55 550.30 21.45 547.50 18.65
IGL 2024/09/05 1.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 556.00 570.35 375.70 -2.46% -4.31% -2.94% -5.06% -5.61% -2.41% -1.28% -4.15% Range:5.7% BO: 555.45 R: 570.35 58 Cup and Handle 94 542.35 -13.65 532.05 -23.95 539.65 -16.35 527.85 -28.15 524.80 -31.20 542.60 -13.40 548.90 -7.10 532.95 -23.05 NaN NaN
IGL 2024/05/10 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.00 492.00 375.70 -2.53% -0.34% -1.39% -1.28% -1.23% 3.40% 5.15% 7.00% 6.27% Range:8.6% BO: 477.05 R: 489.0 49 -43 434.70 -11.30 444.50 -1.50 439.80 -6.20 440.30 -5.70 440.50 -5.50 461.15 15.15 468.95 22.95 477.20 31.20 473.95 27.95
IGL 2024/09/27 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.50 570.35 375.70 1.65% 1.62% 0.87% -0.03% -1.34% -5.73% Range:7.0% BO: 570.35 R: 0 55 89 558.55 9.05 558.40 8.90 554.30 4.80 549.35 -0.15 542.15 -7.35 518.00 -31.50 NaN NaN NaN NaN NaN NaN
IGL 2024/10/09 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 532.50 570.35 375.70 1.58% 1.51% -2.72% Range:7.4% BO: 558.55 R: 569.55 43 -122 540.90 8.40 540.55 8.05 518.00 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/06/10 0.97 Weak Up Bullish, VWAP-Resist 470.00 492.00 375.70 0.13% 1.53% 3.63% 2.68% 2.63% 0.84% 10.55% 12.94% 16.77% Range:8.0% BO: 472.7 R: 477.0 56 126 470.60 0.60 477.20 7.20 487.05 17.05 482.60 12.60 482.35 12.35 473.95 3.95 519.60 49.60 530.80 60.80 548.80 78.80
IGL 2024/04/24 0.64 Strong Up Bullish, VWAP-Resist 453.05 492.00 375.70 0.00% 1.55% 2.00% 3.56% 2.33% -2.88% -2.81% 4.34% 3.08% Range:15.5% BO: 477.05 R: 489.0 54 -14 453.05 0.00 460.05 7.00 462.10 9.05 469.20 16.15 463.60 10.55 440.00 -13.05 440.30 -12.75 472.70 19.65 467.00 13.95
IGL 2024/08/30 2.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% -6.30% Range:5.2% BO: 550.3 R: 559.4 59 Momentum Gainer, Lorentzian-Buy 122 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 518.00 -34.80
IGL 2024/09/26 0.58 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 548.90 570.35 375.70 0.11% 1.76% 1.73% 0.98% 0.08% -1.52% Range:0% BO: 0 R: 0 0 0 549.50 0.60 558.55 9.65 558.40 9.50 554.30 5.40 549.35 0.45 540.55 -8.35 NaN NaN NaN NaN NaN NaN
IGL 2024/05/21 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.85 492.00 375.70 0.10% 3.06% 4.51% 4.60% 7.22% 0.32% 6.75% 6.86% 17.38% Range:7.4% BO: 469.2 R: 477.75 47 -51 441.30 0.45 454.35 13.50 460.75 19.90 461.15 20.30 472.70 31.85 442.25 1.40 470.60 29.75 471.10 30.25 517.45 76.60
IGL 2024/09/19 0.84 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.60 570.35 375.70 -0.68% 0.80% 1.39% 1.28% 1.16% 1.24% -0.38% Range:0% BO: 0 R: 0 0 0 538.90 -3.70 546.95 4.35 550.15 7.55 549.55 6.95 548.90 6.30 549.35 6.75 540.55 -2.05 NaN NaN NaN NaN
IGL 2024/09/04 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 549.00 570.35 375.70 1.28% -1.21% -3.09% -1.70% -3.85% -2.46% 0.10% -1.25% Range:5.7% BO: 555.45 R: 570.35 55 55 556.00 7.00 542.35 -6.65 532.05 -16.95 539.65 -9.35 527.85 -21.15 535.50 -13.50 549.55 0.55 542.15 -6.85 NaN NaN
IGL 2024/09/24 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 550.15 570.35 375.70 -0.11% -0.23% -0.12% 1.53% 1.50% -3.21% Range:7.0% BO: 556.0 R: 570.35 55 3 Outside Up 91 549.55 -0.60 548.90 -1.25 549.50 -0.65 558.55 8.40 558.40 8.25 532.50 -17.65 NaN NaN NaN NaN NaN NaN
IGL 2024/05/13 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.70 492.00 375.70 2.25% 1.17% 1.29% 1.33% 1.41% 8.74% 1.74% 12.04% 9.22% Range:8.9% BO: 477.05 R: 489.0 44 Bearish Engulfing -125 444.50 9.80 439.80 5.10 440.30 5.60 440.50 5.80 440.85 6.15 472.70 38.00 442.25 7.55 487.05 52.35 474.80 40.10
IGL 2024/07/02 1.49 Strong Up Bullish, VWAP-Resist 519.60 537.50 375.70 -0.41% -0.27% 0.52% 1.04% 0.54% 4.07% 5.62% 3.56% 3.64% Range:15.8% BO: 524.9 R: 528.8 69 212 517.45 -2.15 518.20 -1.40 522.30 2.70 525.00 5.40 522.40 2.80 540.75 21.15 548.80 29.20 538.10 18.50 538.50 18.90
IGL 2024/08/08 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 541.95 559.40 375.70 -0.84% 0.18% -0.24% -0.64% 0.72% -3.30% 2.00% -0.42% -0.56% Range:5.6% BO: 553.45 R: 559.4 56 24 537.40 -4.55 542.95 1.00 540.65 -1.30 538.50 -3.45 545.85 3.90 524.05 -17.90 552.80 10.85 539.65 -2.30 538.90 -3.05
IGL 2024/08/14 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 538.50 559.40 375.70 1.36% 1.79% 1.85% 2.19% 0.35% 0.90% 3.25% -1.61% 1.93% Range:4.6% BO: 553.45 R: 559.4 53 -21 545.85 7.35 548.15 9.65 548.45 9.95 550.30 11.80 540.40 1.90 543.35 4.85 556.00 17.50 529.85 -8.65 548.90 10.40
IGL 2024/09/25 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.55 570.35 375.70 -0.12% -0.01% 1.64% 1.61% 0.86% -1.57% Range:7.0% BO: 556.0 R: 570.35 55 107 548.90 -0.65 549.50 -0.05 558.55 9.00 558.40 8.85 554.30 4.75 540.90 -8.65 NaN NaN NaN NaN NaN NaN
IGL 2024/09/18 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.50 570.35 375.70 1.33% 0.63% 2.14% 2.74% 2.62% 3.51% 1.01% Range:7.0% BO: 556.0 R: 570.35 49 -4 542.60 7.10 538.90 3.40 546.95 11.45 550.15 14.65 549.55 14.05 554.30 18.80 540.90 5.40 NaN NaN NaN NaN
IGL 2024/06/14 0.27 Weak Up Bullish, VWAP-Resist 482.60 492.00 375.70 -0.05% -2.53% -1.20% -2.38% -1.67% 8.77% 8.79% 10.60% 14.68% Range:9.7% BO: 487.05 R: 490.45 60 125 482.35 -0.25 470.40 -12.20 476.80 -5.80 471.10 -11.50 474.55 -8.05 524.90 42.30 525.00 42.40 533.75 51.15 553.45 70.85
IGL 2024/10/11 0.54 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 540.55 570.35 375.70 -4.17% Range:0% BO: 0 R: 0 0 0 518.00 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/03 1.81 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.45 570.35 375.70 -1.16% 0.10% -2.36% -4.21% -2.84% -1.32% -0.95% -1.10% Range:0% BO: 0 R: 0 0 0 549.00 -6.45 556.00 0.55 542.35 -13.10 532.05 -23.40 539.65 -15.80 548.10 -7.35 550.15 -5.30 549.35 -6.10 NaN NaN
IGL 2024/09/02 2.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 547.50 570.35 375.70 1.45% 0.27% 1.55% -0.94% -2.82% -3.22% -0.10% 1.24% Range:5.2% BO: 552.8 R: 560.75 55 Bearish Engulfing 113 555.45 7.95 549.00 1.50 556.00 8.50 542.35 -5.15 532.05 -15.45 529.85 -17.65 546.95 -0.55 554.30 6.80 NaN NaN
IGL 2024/06/19 0.34 Weak Up Bullish, VWAP-Resist 470.40 492.00 375.70 1.36% 0.15% 0.88% 0.75% 0.94% 10.00% 12.15% 15.76% 15.15% Range:9.6% BO: 487.05 R: 490.45 53 47 476.80 6.40 471.10 0.70 474.55 4.15 473.95 3.55 474.80 4.40 517.45 47.05 527.55 57.15 544.55 74.15 541.65 71.25
IGL 2024/08/09 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 537.40 559.40 375.70 1.03% 0.60% 0.20% 1.57% 2.00% -2.28% 1.88% -1.78% 1.78% Range:5.1% BO: 553.45 R: 559.4 53 -35 542.95 5.55 540.65 3.25 538.50 1.10 545.85 8.45 548.15 10.75 525.15 -12.25 547.50 10.10 527.85 -9.55 546.95 9.55
IGL 2024/09/06 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 542.35 570.35 375.70 -1.90% -0.50% -2.67% -3.24% -4.65% -0.64% 1.32% -1.82% Range:5.7% BO: 556.0 R: 570.35 50 Bearish Engulfing 17 532.05 -10.30 539.65 -2.70 527.85 -14.50 524.80 -17.55 517.15 -25.20 538.90 -3.45 549.50 7.15 532.50 -9.85 NaN NaN
IGL 2024/08/06 1.27 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 535.60 559.40 375.70 2.27% 1.19% 0.34% 1.37% 0.94% 2.74% 0.58% 1.26% -0.02% Range:5.6% BO: 553.45 R: 559.4 54 -20 547.75 12.15 541.95 6.35 537.40 1.80 542.95 7.35 540.65 5.05 550.30 14.70 538.70 3.10 542.35 6.75 535.50 -0.10
IGL 2024/07/25 0.80 Weak Up Bullish, VWAP-Resist 535.00 553.40 375.70 1.03% 1.71% 3.45% 2.43% 1.24% 1.30% 2.03% -0.16% 1.37% Range:13.6% BO: 548.8 R: 553.4 59 67 540.50 5.50 544.15 9.15 553.45 18.45 548.00 13.00 541.65 6.65 541.95 6.95 545.85 10.85 534.15 -0.85 542.35 7.35
IGL 2024/10/08 0.73 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 532.95 570.35 375.70 -0.08% 1.49% 1.43% -2.81% Range:7.4% BO: 558.55 R: 569.55 43 -109 532.50 -0.45 540.90 7.95 540.55 7.60 518.00 -14.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/08/13 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 540.65 559.40 375.70 -0.40% 0.96% 1.39% 1.44% 1.78% -0.36% 1.54% -4.35% 1.65% Range:5.1% BO: 553.45 R: 559.4 55 28 538.50 -2.15 545.85 5.20 548.15 7.50 548.45 7.80 550.30 9.65 538.70 -1.95 549.00 8.35 517.15 -23.50 549.55 8.90
IGL 2024/07/03 0.30 Strong Up Bullish, VWAP-Resist 517.45 537.50 375.70 0.14% 0.94% 1.46% 0.96% 1.95% 3.15% 3.39% 2.08% 5.49% Range:15.7% BO: 524.9 R: 537.5 68 130 518.20 0.75 522.30 4.85 525.00 7.55 522.40 4.95 527.55 10.10 533.75 16.30 535.00 17.55 528.20 10.75 545.85 28.40
IGL 2024/07/12 0.54 Strong Up Bullish, VWAP-Resist 525.50 540.45 375.70 1.48% 2.90% 1.57% 0.64% 3.63% 3.55% 0.51% 2.47% 1.65% Range:11.4% BO: 530.8 R: 540.45 67 Bearish Engulfing 65 533.30 7.80 540.75 15.25 533.75 8.25 528.85 3.35 544.55 19.05 544.15 18.65 528.20 2.70 538.50 13.00 534.15 8.65
IGL 2024/04/22 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 437.15 492.00 375.70 2.60% 3.64% 3.64% 5.24% 5.71% -0.14% 1.68% 5.40% 2.17% Range:15.5% BO: 477.05 R: 489.0 47 -84 448.50 11.35 453.05 15.90 453.05 15.90 460.05 22.90 462.10 24.95 436.55 -0.60 444.50 7.35 460.75 23.60 446.65 9.50
IGL 2024/05/17 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 440.50 492.00 375.70 0.08% 0.18% 3.14% 4.60% 4.69% 6.46% 6.70% 8.24% 17.96% Range:7.4% BO: 469.2 R: 477.75 47 -77 440.85 0.35 441.30 0.80 454.35 13.85 460.75 20.25 461.15 20.65 468.95 28.45 470.00 29.50 476.80 36.30 519.60 79.10
IGL 2024/05/09 1.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 440.00 492.00 375.70 1.36% -1.20% 1.02% -0.05% 0.07% 4.72% 0.44% 6.95% 7.85% Range:8.6% BO: 477.05 R: 489.0 46 -31 446.00 6.00 434.70 -5.30 444.50 4.50 439.80 -0.20 440.30 0.30 460.75 20.75 441.95 1.95 470.60 30.60 474.55 34.55
IGL 2024/07/29 0.69 Weak Up Bullish, VWAP-Resist 544.15 555.00 375.70 1.71% 0.71% -0.46% -1.11% -2.93% -0.22% 0.79% -0.15% -0.83% Range:12.1% BO: 548.8 R: 553.4 62 143 553.45 9.30 548.00 3.85 541.65 -2.50 538.10 -6.05 528.20 -15.95 542.95 -1.20 548.45 4.30 543.35 -0.80 539.65 -4.50
IGL 2024/09/12 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 524.80 570.35 375.70 -1.46% 0.96% 4.44% 2.04% 3.39% 4.59% 4.68% Range:5.7% BO: 556.0 R: 570.35 42 3 Outside Down -106 517.15 -7.65 529.85 5.05 548.10 23.30 535.50 10.70 542.60 17.80 548.90 24.10 549.35 24.55 NaN NaN NaN NaN
IGL 2024/10/03 0.98 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 554.30 570.35 375.70 -0.89% -2.19% -3.85% -3.93% -2.42% Range:0% BO: 0 R: 0 0 0 549.35 -4.95 542.15 -12.15 532.95 -21.35 532.50 -21.80 540.90 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/13 0.52 Sideways Neutral, VWAP-Resist 517.15 570.35 375.70 2.46% 5.98% 3.55% 4.92% 4.21% 6.26% 4.83% Range:7.0% BO: 556.0 R: 570.35 39 -144 529.85 12.70 548.10 30.95 535.50 18.35 542.60 25.45 538.90 21.75 549.50 32.35 542.15 25.00 NaN NaN NaN NaN
IGL 2024/09/30 0.62 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 558.55 570.35 375.70 -0.03% -0.76% -1.65% -2.94% -4.58% Range:0% BO: 0 R: 0 0 0 558.40 -0.15 554.30 -4.25 549.35 -9.20 542.15 -16.40 532.95 -25.60 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/06/24 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.55 492.00 375.70 -0.13% 0.05% 1.70% 6.14% 10.61% 10.63% 12.38% 12.74% 12.86% Range:9.3% BO: 487.05 R: 490.45 55 30 473.95 -0.60 474.80 0.25 482.60 8.05 503.70 29.15 524.90 50.35 525.00 50.45 533.30 58.75 535.00 60.45 535.60 61.05
IGL 2024/08/26 0.50 Weak Down Bullish, 50MA-Support, VWAP-Resist 525.15 559.40 375.70 1.71% 2.58% 3.47% 5.27% 4.26% 1.31% 0.89% 4.65% 1.49% Range:5.3% BO: 553.45 R: 559.4 44 -202 534.15 9.00 538.70 13.55 543.35 18.20 552.80 27.65 547.50 22.35 532.05 6.90 529.85 4.70 549.55 24.40 532.95 7.80
IGL 2024/05/02 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 463.60 492.00 375.70 -1.81% -4.45% -5.83% -2.67% -5.09% -5.03% -0.61% -4.61% 4.10% Range:9.7% BO: 477.05 R: 489.0 58 Bearish Engulfing 40 455.20 -8.40 442.95 -20.65 436.55 -27.05 451.20 -12.40 440.00 -23.60 440.30 -23.30 460.75 -2.85 442.25 -21.35 482.60 19.00
IGL 2024/06/21 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 471.10 492.00 375.70 0.73% 0.60% 0.79% 2.44% 6.92% 10.87% 11.55% 16.49% 12.12% Range:9.4% BO: 487.05 R: 490.45 53 Bearish Engulfing 30 474.55 3.45 473.95 2.85 474.80 3.70 482.60 11.50 503.70 32.60 522.30 51.20 525.50 54.40 548.80 77.70 528.20 57.10
IGL 2024/08/22 1.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 540.40 559.40 375.70 -3.03% -2.82% -1.16% -0.31% 0.55% 2.89% -2.89% 1.21% 1.66% Range:4.6% BO: 553.45 R: 559.4 52 Bearish Engulfing 40 524.05 -16.35 525.15 -15.25 534.15 -6.25 538.70 -1.70 543.35 2.95 556.00 15.60 524.80 -15.60 546.95 6.55 549.35 8.95
IGL 2024/08/01 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 541.65 559.40 375.70 -0.66% -2.48% -1.12% 1.13% 0.06% 0.78% -3.25% 2.55% -4.52% Range:6.5% BO: 553.45 R: 559.4 58 61 538.10 -3.55 528.20 -13.45 535.60 -6.05 547.75 6.10 541.95 0.30 545.85 4.20 524.05 -17.60 555.45 13.80 517.15 -24.50
IGL 2024/05/29 1.46 Sideways Bullish, VWAP-Resist 461.50 492.00 375.70 -1.05% -4.24% 1.61% -4.17% -3.22% 3.40% 3.32% 13.74% 15.02% Range:8.0% BO: 472.7 R: 477.75 56 119 456.65 -4.85 441.95 -19.55 468.95 7.45 442.25 -19.25 446.65 -14.85 477.20 15.70 476.80 15.30 524.90 63.40 530.80 69.30
IGL 2024/07/10 1.55 Strong Up Bullish, VWAP-Resist 527.55 540.45 375.70 0.62% -0.39% 1.09% 2.50% 1.18% 1.41% 2.67% 2.92% -0.66% Range:10.9% BO: 525.0 R: 537.5 70 81 530.80 3.25 525.50 -2.05 533.30 5.75 540.75 13.20 533.75 6.20 535.00 7.45 541.65 14.10 542.95 15.40 524.05 -3.50
IGL 2024/08/21 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 550.30 559.40 375.70 -1.80% -4.77% -4.57% -2.93% -2.11% -0.24% -4.08% -2.07% 0.73% Range:4.6% BO: 553.45 R: 559.4 59 129 540.40 -9.90 524.05 -26.25 525.15 -25.15 534.15 -16.15 538.70 -11.60 549.00 -1.30 527.85 -22.45 538.90 -11.40 554.30 4.00
IGL 2024/07/09 0.41 Strong Up Bullish, VWAP-Resist 522.40 537.50 375.70 0.99% 1.61% 0.59% 2.09% 3.51% 5.05% 4.90% 2.87% 3.45% Range:11.0% BO: 525.0 R: 537.5 68 75 527.55 5.15 530.80 8.40 525.50 3.10 533.30 10.90 540.75 18.35 548.80 26.40 548.00 25.60 537.40 15.00 540.40 18.00
IGL 2024/10/01 1.41 Sideways Bullish, VWAP-Resist 558.40 570.35 375.70 -0.73% -1.62% -2.91% -4.56% -4.64% Range:7.4% BO: 558.55 R: 570.35 59 Lorentzian-Buy 125 554.30 -4.10 549.35 -9.05 542.15 -16.25 532.95 -25.45 532.50 -25.90 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/05/03 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 455.20 492.00 375.70 -2.69% -4.10% -0.88% -3.34% -2.02% -3.23% 1.31% -1.88% 5.96% Range:8.6% BO: 477.05 R: 489.0 52 3 Outside Down 6 442.95 -12.25 436.55 -18.65 451.20 -4.00 440.00 -15.20 446.00 -9.20 440.50 -14.70 461.15 5.95 446.65 -8.55 482.35 27.15
IGL 2024/05/31 7.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.95 492.00 375.70 6.11% 0.07% 1.06% 4.22% 5.67% 9.20% 7.38% 17.08% 20.67% Range:8.0% BO: 472.7 R: 477.75 45 Cup and Handle -38 468.95 27.00 442.25 0.30 446.65 4.70 460.60 18.65 467.00 25.05 482.60 40.65 474.55 32.60 517.45 75.50 533.30 91.35
IGL 2024/09/10 0.42 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.65 570.35 375.70 -2.19% -2.75% -4.17% -1.82% 1.57% 1.95% 3.47% 0.17% Range:0% BO: 0 R: 0 0 0 527.85 -11.80 524.80 -14.85 517.15 -22.50 529.85 -9.80 548.10 8.45 550.15 10.50 558.40 18.75 540.55 0.90 NaN NaN
IGL 2024/06/25 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 473.95 492.00 375.70 0.18% 1.83% 6.28% 10.75% 9.63% 10.22% 14.09% 14.04% 15.57% Range:9.3% BO: 487.05 R: 490.45 54 31 474.80 0.85 482.60 8.65 503.70 29.75 524.90 50.95 519.60 45.65 522.40 48.45 540.75 66.80 540.50 66.55 547.75 73.80
IGL 2024/10/04 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.35 570.35 375.70 -1.31% -2.99% -3.07% -1.54% -1.60% Range:7.4% BO: 558.55 R: 569.55 53 29 542.15 -7.20 532.95 -16.40 532.50 -16.85 540.90 -8.45 540.55 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/04/30 0.92 Weak Up Bullish, VWAP-Resist 469.20 492.00 375.70 -1.19% -2.98% -5.59% -6.96% -3.84% -6.27% -3.16% -0.05% 3.80% Range:10.8% BO: 477.05 R: 489.0 61 65 463.60 -5.60 455.20 -14.00 442.95 -26.25 436.55 -32.65 451.20 -18.00 439.80 -29.40 454.35 -14.85 468.95 -0.25 487.05 17.85
IGL 2024/09/11 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.85 570.35 375.70 -0.58% -2.03% 0.38% 3.84% 1.45% 4.11% 5.01% -1.87% Range:5.7% BO: 556.0 R: 570.35 44 Bearish Engulfing -74 524.80 -3.05 517.15 -10.70 529.85 2.00 548.10 20.25 535.50 7.65 549.55 21.70 554.30 26.45 518.00 -9.85 NaN NaN
IGL 2024/05/06 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 442.95 492.00 375.70 -1.44% 1.86% -0.67% 0.69% -1.86% -0.47% 6.72% 3.98% 6.20% Range:8.6% BO: 477.05 R: 489.0 46 -52 436.55 -6.40 451.20 8.25 440.00 -2.95 446.00 3.05 434.70 -8.25 440.85 -2.10 472.70 29.75 460.60 17.65 470.40 27.45
IGL 2024/09/16 1.68 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 529.85 570.35 375.70 3.44% 1.07% 2.41% 1.71% 3.23% 5.42% 0.59% Range:0% BO: 0 R: 0 0 0 548.10 18.25 535.50 5.65 542.60 12.75 538.90 9.05 546.95 17.10 558.55 28.70 532.95 3.10 NaN NaN NaN NaN
IGL 2024/05/27 0.77 Sideways Bullish, VWAP-Resist 461.15 492.00 375.70 2.50% 0.08% -0.98% -4.16% 1.69% 1.92% 4.60% 4.65% 13.28% Range:7.4% BO: 469.2 R: 477.75 58 187 472.70 11.55 461.50 0.35 456.65 -4.50 441.95 -19.20 468.95 7.80 470.00 8.85 482.35 21.20 482.60 21.45 522.40 61.25
IGL 2024/07/31 0.54 Weak Up Bullish, VWAP-Resist 548.00 559.40 375.70 -1.16% -1.81% -3.61% -2.26% -0.05% -1.73% -1.39% -0.09% -4.23% Range:6.5% BO: 553.45 R: 556.35 62 147 541.65 -6.35 538.10 -9.90 528.20 -19.80 535.60 -12.40 547.75 -0.25 538.50 -9.50 540.40 -7.60 547.50 -0.50 524.80 -23.20
IGL 2024/05/07 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 436.55 492.00 375.70 3.36% 0.79% 2.16% -0.42% 1.82% 1.09% 5.72% 6.98% 9.22% Range:8.6% BO: 477.05 R: 489.0 43 -98 451.20 14.65 440.00 3.45 446.00 9.45 434.70 -1.85 444.50 7.95 441.30 4.75 461.50 24.95 467.00 30.45 476.80 40.25
IGL 2024/05/30 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 456.65 492.00 375.70 -3.22% 2.69% -3.15% -2.19% 0.86% 6.66% 3.16% 13.79% 15.08% Range:8.0% BO: 472.7 R: 477.75 53 55 441.95 -14.70 468.95 12.30 442.25 -14.40 446.65 -10.00 460.60 3.95 487.05 30.40 471.10 14.45 519.60 62.95 525.50 68.85
IGL 2024/08/23 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 524.05 559.40 375.70 0.21% 1.93% 2.80% 3.68% 5.49% 3.49% -1.32% 4.98% 3.45% Range:5.3% BO: 553.45 R: 559.4 43 3 Outside Down -143 525.15 1.10 534.15 10.10 538.70 14.65 543.35 19.30 552.80 28.75 542.35 18.30 517.15 -6.90 550.15 26.10 542.15 18.10
IDFCFIRSTB 2024/06/27 0.81 Sideways Bullish, VWAP-Resist 82.20 93.10 70.80 -0.05% -1.29% -4.03% -1.61% -1.25% -4.84% -7.52% -7.49% -11.36% Range:13.5% BO: 83.84 R: 84.5 59 59 82.16 -0.04 81.14 -1.06 78.89 -3.31 80.88 -1.32 81.17 -1.03 78.22 -3.98 76.02 -6.18 76.04 -6.16 72.86 -9.34
IDFCFIRSTB 2024/07/12 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 78.27 93.10 70.80 -0.14% -0.41% -0.68% -2.87% -0.87% -4.40% -8.00% -9.80% -4.71% Range:7.6% BO: 83.84 R: 84.5 42 -97 78.16 -0.11 77.95 -0.32 77.74 -0.53 76.02 -2.25 77.59 -0.68 74.83 -3.44 72.01 -6.26 70.60 -7.67 74.58 -3.69
IDFCFIRSTB 2024/06/12 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 77.82 93.10 70.80 -0.46% 0.23% 4.68% 5.59% 7.74% 5.63% 4.30% 0.44% -4.29% Range:7.8% BO: 78.65 R: 80.65 49 36 77.46 -0.36 78.00 0.18 81.46 3.64 82.17 4.35 83.84 6.02 82.20 4.38 81.17 3.35 78.16 0.34 74.48 -3.34
IDFCFIRSTB 2024/09/20 1.53 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.83 93.10 70.43 1.63% 1.17% 0.26% 1.65% 1.87% -0.84% 0.15% Range:5.1% BO: 75.36 R: 75.79 45 Bearish Engulfing -11 74.02 1.19 73.68 0.85 73.02 0.19 74.03 1.20 74.19 1.36 72.22 -0.61 72.94 0.11 NaN NaN NaN NaN
IDFCFIRSTB 2024/05/17 0.77 Sideways Neutral, VWAP-Resist 77.20 93.10 75.05 0.32% -0.06% 1.10% 0.65% 1.88% 1.17% 0.43% 8.60% 2.19% Range:10.6% BO: 84.8 R: 86.1 39 -47 77.45 0.25 77.15 -0.05 78.05 0.85 77.70 0.50 78.65 1.45 78.10 0.90 77.53 0.33 83.84 6.64 78.89 1.69
IDFCFIRSTB 2024/06/21 0.91 Sideways Bullish, VWAP-Resist 83.47 93.10 70.80 -0.63% -0.67% -0.87% -1.52% -1.57% -2.73% -6.23% -9.36% -13.73% Range:13.5% BO: 83.84 R: 84.0 65 155 82.94 -0.53 82.91 -0.56 82.74 -0.73 82.20 -1.27 82.16 -1.31 81.19 -2.28 78.27 -5.20 75.66 -7.81 72.01 -11.46
IDFCFIRSTB 2024/09/02 1.41 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.01 93.10 70.43 0.08% -0.48% 0.04% -1.80% -3.19% -1.69% -1.32% -4.04% Range:0% BO: 0 R: 0 0 0 75.07 0.06 74.65 -0.36 75.04 0.03 73.66 -1.35 72.62 -2.39 73.74 -1.27 74.02 -0.99 71.98 -3.03 NaN NaN
IDFCFIRSTB 2024/09/18 2.13 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.79 93.10 70.43 1.42% 0.05% 1.69% 1.22% 0.32% -1.11% 0.48% Range:5.1% BO: 75.36 R: 75.79 44 3 Outside Down -61 73.82 1.03 72.83 0.04 74.02 1.23 73.68 0.89 73.02 0.23 71.98 -0.81 73.14 0.35 NaN NaN NaN NaN
IDFCFIRSTB 2024/07/10 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.21 93.10 70.80 0.01% 0.08% -0.06% -0.33% -0.60% -4.54% -3.61% -8.21% -4.85% Range:7.6% BO: 83.84 R: 84.5 42 -148 78.22 0.01 78.27 0.06 78.16 -0.05 77.95 -0.26 77.74 -0.47 74.66 -3.55 75.39 -2.82 71.79 -6.42 74.42 -3.79
IDFCFIRSTB 2024/08/29 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 73.23 93.10 70.43 0.83% 2.43% 2.51% 1.94% 2.47% -0.63% 0.81% 1.53% -1.17% Range:7.2% BO: 76.04 R: 76.46 44 19 73.84 0.61 75.01 1.78 75.07 1.84 74.65 1.42 75.04 1.81 72.77 -0.46 73.82 0.59 74.35 1.12 72.37 -0.86
IDFCFIRSTB 2024/05/09 0.75 Sideways Neutral, VWAP-Resist 75.85 93.10 75.05 0.92% 1.71% 2.18% 1.38% 1.58% 2.44% 0.73% 2.19% 9.35% Range:10.6% BO: 84.8 R: 86.1 31 -181 76.55 0.70 77.15 1.30 77.50 1.65 76.90 1.05 77.05 1.20 77.70 1.85 76.40 0.55 77.51 1.66 82.94 7.09
IDFCFIRSTB 2024/05/03 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.90 93.10 75.05 -1.05% -3.77% -4.88% -6.24% -5.38% -4.57% -2.78% -4.51% 0.69% Range:8.6% BO: 84.8 R: 86.1 46 3 Outside Down -124 80.05 -0.85 77.85 -3.05 76.95 -3.95 75.85 -5.05 76.55 -4.35 77.20 -3.70 78.65 -2.25 77.25 -3.65 81.46 0.56
IDFCFIRSTB 2024/07/25 1.11 Sideways Neutral, VWAP-Resist 74.66 93.10 70.80 -0.24% 0.23% 1.85% 1.78% 0.98% -3.52% -3.62% -0.11% -1.34% Range:10.0% BO: 82.91 R: 83.7 32 -157 74.48 -0.18 74.83 0.17 76.04 1.38 75.99 1.33 75.39 0.73 72.03 -2.63 71.96 -2.70 74.58 -0.08 73.66 -1.00
IDFCFIRSTB 2024/05/29 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.15 93.10 75.05 0.52% -0.97% 1.23% -5.96% 0.13% 0.87% 8.67% 5.17% 1.39% Range:10.6% BO: 84.8 R: 86.1 41 3 Outside Down 27 77.55 0.40 76.40 -0.75 78.10 0.95 72.55 -4.60 77.25 0.10 77.82 0.67 83.84 6.69 81.14 3.99 78.22 1.07
IDFCFIRSTB 2024/09/10 0.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 72.59 93.10 70.43 -1.47% 0.25% 1.14% 1.58% 0.95% 1.50% 1.17% -0.30% Range:6.3% BO: 75.36 R: 75.79 41 -183 71.52 -1.07 72.77 0.18 73.42 0.83 73.74 1.15 73.28 0.69 73.68 1.09 73.44 0.85 72.37 -0.22 NaN NaN
IDFCFIRSTB 2024/08/09 0.55 Sideways Bearish, VWAP-Resist 72.86 93.10 70.80 -1.47% -2.05% -3.10% -1.24% -1.17% 1.72% 2.95% -1.84% 1.59% Range:8.3% BO: 78.27 R: 79.35 36 -62 71.79 -1.07 71.37 -1.49 70.60 -2.26 71.96 -0.90 72.01 -0.85 74.11 1.25 75.01 2.15 71.52 -1.34 74.02 1.16
IDFCFIRSTB 2024/10/04 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.83 93.10 70.43 0.54% 1.81% 0.78% 1.82% 0.75% Range:4.7% BO: 75.04 R: 76.07 41 -166 72.22 0.39 73.13 1.30 72.39 0.56 73.14 1.31 72.37 0.54 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/26 1.46 Sideways, Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 74.03 93.10 70.43 0.22% 0.43% -0.80% -2.77% -2.97% -2.24% Range:0% BO: 0 R: 0 0 0 74.19 0.16 74.35 0.32 73.44 -0.59 71.98 -2.05 71.83 -2.20 72.37 -1.66 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/10/11 0.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.37 93.10 70.41 0.79% Range:3.8% BO: 74.35 R: 76.07 45 -61 72.94 0.57 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/05/31 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.40 93.10 75.05 2.23% -5.04% 1.11% 1.11% 1.70% 2.09% 8.56% 5.86% 2.30% Range:7.7% BO: 82.15 R: 82.65 39 Cup and Handle, Bearish Engulfing -71 78.10 1.70 72.55 -3.85 77.25 0.85 77.25 0.85 77.70 1.30 78.00 1.60 82.94 6.54 80.88 4.48 78.16 1.76
IDFCFIRSTB 2024/10/08 0.94 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.13 93.10 70.41 -1.01% 0.01% -1.04% -0.26% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 72.39 -0.74 73.14 0.01 72.37 -0.76 72.94 -0.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/06 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.66 93.10 70.43 -1.41% -1.45% -2.91% -1.21% -0.33% -1.13% 0.72% -1.72% Range:6.3% BO: 75.36 R: 75.79 46 -24 72.62 -1.04 72.59 -1.07 71.52 -2.14 72.77 -0.89 73.42 -0.24 72.83 -0.83 74.19 0.53 72.39 -1.27 NaN NaN
IDFCFIRSTB 2024/08/06 0.81 Sideways Neutral, VWAP-Resist 71.76 93.10 70.80 1.07% 0.38% 1.53% 0.04% -0.54% 2.61% 3.25% 2.65% 1.44% Range:11.6% BO: 81.19 R: 82.07 27 -152 72.53 0.77 72.03 0.27 72.86 1.10 71.79 0.03 71.37 -0.39 73.63 1.87 74.09 2.33 73.66 1.90 72.79 1.03
IDFCFIRSTB 2024/06/06 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 77.25 93.10 70.80 0.58% 0.36% 0.34% 0.74% 0.27% 8.05% 6.36% 2.51% 0.44% Range:7.8% BO: 78.65 R: 80.65 48 20 77.70 0.45 77.53 0.28 77.51 0.26 77.82 0.57 77.46 0.21 83.47 6.22 82.16 4.91 79.19 1.94 77.59 0.34
IDFCFIRSTB 2024/07/01 0.58 Sideways Bullish, VWAP-Resist 81.14 93.10 70.80 -2.77% -0.32% 0.04% 0.06% -1.70% -3.67% -5.61% -7.09% -12.04% Range:13.5% BO: 83.84 R: 84.5 54 11 78.89 -2.25 80.88 -0.26 81.17 0.03 81.19 0.05 79.76 -1.38 78.16 -2.98 76.59 -4.55 75.39 -5.75 71.37 -9.77
IDFCFIRSTB 2024/04/26 1.12 Sideways Bullish, VWAP-Resist 84.80 93.10 75.05 -3.71% -3.12% -3.83% -4.60% -5.60% -9.02% -8.67% -8.55% -8.60% Range:11.1% BO: 84.7 R: 85.35 63 148 81.65 -3.15 82.15 -2.65 81.55 -3.25 80.90 -3.90 80.05 -4.75 77.15 -7.65 77.45 -7.35 77.55 -7.25 77.51 -7.29
IDFCFIRSTB 2024/07/16 0.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 77.95 93.10 70.80 -0.27% -2.48% -0.46% -1.74% -2.94% -2.51% -6.95% -7.62% -6.06% Range:7.0% BO: 83.84 R: 84.5 41 3 Outside Down -94 77.74 -0.21 76.02 -1.93 77.59 -0.36 76.59 -1.36 75.66 -2.29 75.99 -1.96 72.53 -5.42 72.01 -5.94 73.23 -4.72
IDFCFIRSTB 2024/07/19 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 76.02 93.10 70.80 2.07% 0.75% -0.47% -1.79% -2.03% -2.25% -4.16% -3.14% -1.33% Range:9.3% BO: 83.84 R: 84.5 33 -147 77.59 1.57 76.59 0.57 75.66 -0.36 74.66 -1.36 74.48 -1.54 74.31 -1.71 72.86 -3.16 73.63 -2.39 75.01 -1.01
IDFCFIRSTB 2024/09/25 0.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.02 93.10 70.43 1.38% 1.60% 1.82% 0.58% -1.42% 0.16% Range:4.7% BO: 75.07 R: 75.7 46 -3 74.03 1.01 74.19 1.17 74.35 1.33 73.44 0.42 71.98 -1.04 73.14 0.12 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/04/24 0.51 Sideways Bullish, VWAP-Resist 83.35 93.10 75.05 0.06% 1.74% -2.04% -1.44% -2.16% -9.00% -7.56% -6.48% -6.78% Range:11.0% BO: 84.7 R: 85.35 58 57 83.40 0.05 84.80 1.45 81.65 -1.70 82.15 -1.20 81.55 -1.80 75.85 -7.50 77.05 -6.30 77.95 -5.40 77.70 -5.65
IDFCFIRSTB 2024/04/23 0.49 Sideways Bullish, VWAP-Resist 83.45 93.10 75.05 -0.12% -0.06% 1.62% -2.16% -1.56% -7.79% -7.85% -5.75% -7.43% Range:11.0% BO: 84.7 R: 85.35 58 65 83.35 -0.10 83.40 -0.05 84.80 1.35 81.65 -1.80 82.15 -1.30 76.95 -6.50 76.90 -6.55 78.65 -4.80 77.25 -6.20
IDFCFIRSTB 2024/05/30 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.55 93.10 75.05 -1.48% 0.71% -6.45% -0.39% -0.39% -0.12% 7.63% 1.73% 0.93% Range:7.7% BO: 82.15 R: 83.5 44 15 76.40 -1.15 78.10 0.55 72.55 -5.00 77.25 -0.30 77.25 -0.30 77.46 -0.09 83.47 5.92 78.89 1.34 78.27 0.72
IDFCFIRSTB 2024/09/04 1.00 Sideways, Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.65 93.10 70.43 0.52% -1.33% -2.72% -2.76% -4.19% -2.49% -2.18% -3.26% Range:0% BO: 0 R: 0 0 0 75.04 0.39 73.66 -0.99 72.62 -2.03 72.59 -2.06 71.52 -3.13 72.79 -1.86 73.02 -1.63 72.22 -2.43 NaN NaN
IDFCFIRSTB 2024/09/13 0.78 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.42 93.10 70.43 0.44% -0.19% -0.86% 0.54% -0.80% 1.05% -1.63% Range:0% BO: 0 R: 0 0 0 73.74 0.32 73.28 -0.14 72.79 -0.63 73.82 0.40 72.83 -0.59 74.19 0.77 72.22 -1.20 NaN NaN NaN NaN
IDFCFIRSTB 2024/10/10 0.74 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.14 93.10 70.41 -1.05% -0.27% Range:0% BO: 0 R: 0 0 0 72.37 -0.77 72.94 -0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/19 1.56 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.82 93.10 70.43 -1.34% 0.27% -0.19% -1.08% 0.28% -2.70% -1.96% Range:0% BO: 0 R: 0 0 0 72.83 -0.99 74.02 0.20 73.68 -0.14 73.02 -0.80 74.03 0.21 71.83 -1.99 72.37 -1.45 NaN NaN NaN NaN
IDFCFIRSTB 2024/05/06 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.05 93.10 75.05 -2.75% -3.87% -5.25% -4.37% -3.62% -3.25% -2.62% -3.50% 2.65% Range:7.5% BO: 84.8 R: 86.1 43 -145 77.85 -2.20 76.95 -3.10 75.85 -4.20 76.55 -3.50 77.15 -2.90 77.45 -2.60 77.95 -2.10 77.25 -2.80 82.17 2.12
IDFCFIRSTB 2024/10/03 0.93 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.98 93.10 70.43 -0.21% 0.33% 1.60% 0.57% 1.61% Range:4.7% BO: 75.07 R: 76.07 41 -188 71.83 -0.15 72.22 0.24 73.13 1.15 72.39 0.41 73.14 1.16 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/06/28 0.47 Sideways Bullish, VWAP-Resist 82.16 93.10 70.80 -1.24% -3.98% -1.56% -1.20% -1.18% -4.73% -5.56% -7.51% -12.62% Range:13.5% BO: 83.84 R: 84.5 59 46 81.14 -1.02 78.89 -3.27 80.88 -1.28 81.17 -0.99 81.19 -0.97 78.27 -3.89 77.59 -4.57 75.99 -6.17 71.79 -10.37
IDFCFIRSTB 2024/08/26 0.72 Sideways Bearish, 20EMA-Support, VWAP-Resist 74.11 93.10 70.43 0.63% -0.03% -1.19% -0.36% 1.21% -2.01% -0.50% -1.47% -1.32% Range:7.2% BO: 76.04 R: 76.46 48 104 74.58 0.47 74.09 -0.02 73.23 -0.88 73.84 -0.27 75.01 0.90 72.62 -1.49 73.74 -0.37 73.02 -1.09 73.13 -0.98
IDFCFIRSTB 2024/09/11 1.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 71.52 93.10 70.43 1.75% 2.66% 3.10% 2.46% 1.78% 2.10% 0.64% 1.99% Range:6.3% BO: 75.36 R: 75.79 37 -197 72.77 1.25 73.42 1.90 73.74 2.22 73.28 1.76 72.79 1.27 73.02 1.50 71.98 0.46 72.94 1.42 NaN NaN
IDFCFIRSTB 2024/08/08 0.51 Sideways Neutral, VWAP-Resist 72.03 93.10 70.80 1.15% -0.33% -0.92% -1.99% -0.10% 3.32% 2.51% 0.78% 1.11% Range:9.4% BO: 79.19 R: 80.4 31 -108 72.86 0.83 71.79 -0.24 71.37 -0.66 70.60 -1.43 71.96 -0.07 74.42 2.39 73.84 1.81 72.59 0.56 72.83 0.80
IDFCFIRSTB 2024/06/11 0.31 Sideways Neutral, 20EMA-Support, VWAP-Resist 77.51 93.10 70.80 0.40% -0.06% 0.63% 5.10% 6.01% 6.75% 4.35% 0.98% -3.68% Range:7.8% BO: 78.65 R: 80.65 48 9 77.82 0.31 77.46 -0.05 78.00 0.49 81.46 3.95 82.17 4.66 82.74 5.23 80.88 3.37 78.27 0.76 74.66 -2.85
IDFCFIRSTB 2024/08/02 0.72 Sideways Neutral, VWAP-Resist 74.31 93.10 70.80 -3.10% -3.43% -2.40% -3.07% -1.95% -3.10% -0.27% 0.46% -0.77% Range:8.5% BO: 81.19 R: 82.1 35 -95 72.01 -2.30 71.76 -2.55 72.53 -1.78 72.03 -2.28 72.86 -1.45 72.01 -2.30 74.11 -0.20 74.65 0.34 73.74 -0.57
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.10 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% -1.22% Range:7.1% BO: 75.99 R: 76.46 47 47 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 72.94 -0.90
IDFCFIRSTB 2024/06/25 0.46 Sideways Bullish, VWAP-Resist 82.91 93.10 70.80 -0.21% -0.86% -0.90% -2.13% -4.85% -4.49% -5.98% -10.17% -12.52% Range:13.5% BO: 83.84 R: 84.5 62 88 82.74 -0.17 82.20 -0.71 82.16 -0.75 81.14 -1.77 78.89 -4.02 79.19 -3.72 77.95 -4.96 74.48 -8.43 72.53 -10.38
IDFCFIRSTB 2024/05/22 1.03 Sideways Neutral, VWAP-Resist 77.15 93.10 75.05 1.17% 0.71% 1.94% 1.04% 0.00% 0.13% 0.87% 7.50% 5.21% Range:10.6% BO: 84.8 R: 86.1 39 -37 78.05 0.90 77.70 0.55 78.65 1.50 77.95 0.80 77.15 0.00 77.25 0.10 77.82 0.67 82.94 5.79 81.17 4.02
IDFCFIRSTB 2024/09/24 0.72 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.68 93.10 70.43 -0.90% 0.48% 0.69% 0.91% -0.33% -1.75% Range:4.7% BO: 75.07 R: 75.7 50 61 73.02 -0.66 74.03 0.35 74.19 0.51 74.35 0.67 73.44 -0.24 72.39 -1.29 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/07/08 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 79.76 93.10 70.80 -0.71% -1.94% -1.93% -1.87% -2.01% -3.97% -4.66% -9.69% -7.69% Range:7.9% BO: 83.84 R: 84.5 47 -102 79.19 -0.57 78.21 -1.55 78.22 -1.54 78.27 -1.49 78.16 -1.60 76.59 -3.17 76.04 -3.72 72.03 -7.73 73.63 -6.13
IDFCFIRSTB 2024/09/30 1.80 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.35 93.10 70.43 -1.22% -3.19% -3.39% -2.86% -1.64% Range:4.7% BO: 75.07 R: 75.7 53 175 73.44 -0.91 71.98 -2.37 71.83 -2.52 72.22 -2.13 73.13 -1.22 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/07/09 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 79.19 93.10 70.80 -1.24% -1.22% -1.16% -1.30% -1.57% -4.46% -4.04% -7.99% -4.84% Range:7.6% BO: 83.84 R: 84.5 45 -114 78.21 -0.98 78.22 -0.97 78.27 -0.92 78.16 -1.03 77.95 -1.24 75.66 -3.53 75.99 -3.20 72.86 -6.33 75.36 -3.83
IDFCFIRSTB 2024/08/14 0.88 Sideways Bearish, VWAP-Resist 70.60 93.10 70.43 1.93% 2.00% 3.90% 4.29% 6.74% 3.73% 6.29% 4.45% 4.86% Range:9.7% BO: 78.16 R: 78.8 29 -118 71.96 1.36 72.01 1.41 73.35 2.75 73.63 3.03 75.36 4.76 73.23 2.63 75.04 4.44 73.74 3.14 74.03 3.43
IDFCFIRSTB 2024/07/24 1.54 Sideways Neutral, VWAP-Resist 75.66 93.10 70.80 -1.32% -1.56% -1.10% 0.50% 0.44% -4.14% -6.69% -2.05% -0.82% Range:8.8% BO: 82.94 R: 83.7 35 -132 74.66 -1.00 74.48 -1.18 74.83 -0.83 76.04 0.38 75.99 0.33 72.53 -3.13 70.60 -5.06 74.11 -1.55 75.04 -0.62
IDFCFIRSTB 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.07 93.10 70.43 -0.56% -0.04% -1.88% -3.26% -3.30% -2.38% -1.85% -4.32% Range:6.3% BO: 75.36 R: 75.79 53 100 74.65 -0.42 75.04 -0.03 73.66 -1.41 72.62 -2.45 72.59 -2.48 73.28 -1.79 73.68 -1.39 71.83 -3.24 NaN NaN
IDFCFIRSTB 2024/10/09 3.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.39 93.10 70.41 1.04% -0.03% 0.76% Range:3.8% BO: 74.35 R: 76.07 45 -54 73.14 0.75 72.37 -0.02 72.94 0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/08/13 0.60 Sideways Bearish, VWAP-Resist 71.37 93.10 70.80 -1.08% 0.83% 0.90% 2.77% 3.17% 3.81% 4.60% 2.87% 2.31% Range:8.8% BO: 78.27 R: 79.35 31 -99 70.60 -0.77 71.96 0.59 72.01 0.64 73.35 1.98 73.63 2.26 74.09 2.72 74.65 3.28 73.42 2.05 73.02 1.65
IDFCFIRSTB 2024/07/02 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.89 93.10 70.80 2.52% 2.89% 2.92% 1.10% 0.38% -1.19% -4.09% -5.81% -10.51% Range:13.5% BO: 83.84 R: 84.5 44 -60 80.88 1.99 81.17 2.28 81.19 2.30 79.76 0.87 79.19 0.30 77.95 -0.94 75.66 -3.23 74.31 -4.58 70.60 -8.29
IDFCFIRSTB 2024/09/05 0.64 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.04 93.10 70.43 -1.84% -3.22% -3.26% -4.69% -3.03% -1.63% -1.35% -2.55% Range:6.3% BO: 75.36 R: 75.79 53 94 73.66 -1.38 72.62 -2.42 72.59 -2.45 71.52 -3.52 72.77 -2.27 73.82 -1.22 74.03 -1.01 73.13 -1.91 NaN NaN
IDFCFIRSTB 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.55 93.10 75.05 -0.80% -1.84% -4.54% -5.64% -6.99% -5.52% -4.72% -11.04% -4.35% Range:11.1% BO: 84.8 R: 86.1 49 Bearish Engulfing -97 80.90 -0.65 80.05 -1.50 77.85 -3.70 76.95 -4.60 75.85 -5.70 77.05 -4.50 77.70 -3.85 72.55 -9.00 78.00 -3.55
IDFCFIRSTB 2024/06/10 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 77.53 93.10 70.80 -0.03% 0.37% -0.09% 0.61% 5.07% 6.94% 1.75% 0.89% -2.41% Range:7.8% BO: 78.65 R: 80.65 48 27 77.51 -0.02 77.82 0.29 77.46 -0.07 78.00 0.47 81.46 3.93 82.91 5.38 78.89 1.36 78.22 0.69 75.66 -1.87
IDFCFIRSTB 2024/05/28 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.95 93.10 75.05 -1.03% -0.51% -1.99% 0.19% -6.93% -0.56% 5.41% 5.40% 0.33% Range:10.6% BO: 84.8 R: 86.1 45 Bearish Engulfing 139 77.15 -0.80 77.55 -0.40 76.40 -1.55 78.10 0.15 72.55 -5.40 77.51 -0.44 82.17 4.22 82.16 4.21 78.21 0.26
IDFCFIRSTB 2024/07/15 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 78.16 93.10 70.80 -0.27% -0.54% -2.74% -0.73% -2.01% -2.71% -8.19% -7.93% -5.21% Range:7.6% BO: 83.84 R: 84.5 42 Bearish Engulfing -102 77.95 -0.21 77.74 -0.42 76.02 -2.14 77.59 -0.57 76.59 -1.57 76.04 -2.12 71.76 -6.40 71.96 -6.20 74.09 -4.07
IDFCFIRSTB 2024/07/05 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.19 93.10 70.80 -1.76% -2.46% -3.67% -3.66% -3.60% -4.43% -7.83% -10.67% -9.66% Range:7.9% BO: 83.84 R: 84.5 53 -36 79.76 -1.43 79.19 -2.00 78.21 -2.98 78.22 -2.97 78.27 -2.92 77.59 -3.60 74.83 -6.36 72.53 -8.66 73.35 -7.84
IDFCFIRSTB 2024/09/27 1.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.19 93.10 70.43 0.22% -1.01% -2.98% -3.18% -2.66% -1.68% Range:4.7% BO: 75.07 R: 75.7 52 138 74.35 0.16 73.44 -0.75 71.98 -2.21 71.83 -2.36 72.22 -1.97 72.94 -1.25 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/06/04 2.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.55 93.10 70.80 6.48% 6.48% 7.10% 6.86% 6.84% 13.26% 14.05% 11.91% 7.15% Range:10.3% BO: 80.9 R: 82.15 31 -340 77.25 4.70 77.25 4.70 77.70 5.15 77.53 4.98 77.51 4.96 82.17 9.62 82.74 10.19 81.19 8.64 77.74 5.19
IDFCFIRSTB 2024/10/07 1.07 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 72.22 93.10 70.41 1.26% 0.24% 1.27% 0.21% 1.00% Range:0% BO: 0 R: 0 0 0 73.13 0.91 72.39 0.17 73.14 0.92 72.37 0.15 72.94 0.72 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/08/28 0.71 Sideways Bearish, 20EMA-Support, VWAP-Resist 74.09 93.10 70.43 -1.16% -0.34% 1.24% 1.32% 0.76% -3.47% -1.75% 0.13% -1.28% Range:7.2% BO: 76.04 R: 76.46 48 Cup and Handle 67 73.23 -0.86 73.84 -0.25 75.01 0.92 75.07 0.98 74.65 0.56 71.52 -2.57 72.79 -1.30 74.19 0.10 73.14 -0.95
IDFCFIRSTB 2024/09/09 1.83 Sideways Bearish, 20EMA-Resist, VWAP-Resist 72.62 93.10 70.43 -0.04% -1.51% 0.21% 1.10% 1.54% 1.93% 2.38% 0.72% Range:6.3% BO: 75.36 R: 75.79 41 -174 72.59 -0.03 71.52 -1.10 72.77 0.15 73.42 0.80 73.74 1.12 74.02 1.40 74.35 1.73 73.14 0.52 NaN NaN
IDFCFIRSTB 2024/05/15 0.96 Sideways Neutral, VWAP-Resist 76.90 93.10 75.05 0.20% 0.39% 0.72% 0.33% 1.50% 0.85% 0.46% 5.93% 6.84% Range:10.6% BO: 84.8 R: 86.1 37 -65 77.05 0.15 77.20 0.30 77.45 0.55 77.15 0.25 78.05 1.15 77.55 0.65 77.25 0.35 81.46 4.56 82.16 5.26
IDFCFIRSTB 2024/09/12 0.71 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.77 93.10 70.43 0.89% 1.33% 0.70% 0.03% 1.44% 1.73% -1.29% Range:0% BO: 0 R: 0 0 0 73.42 0.65 73.74 0.97 73.28 0.51 72.79 0.02 73.82 1.05 74.03 1.26 71.83 -0.94 NaN NaN NaN NaN
IDFCFIRSTB 2024/08/23 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 74.42 93.10 70.43 -0.42% 0.21% -0.44% -1.60% -0.78% -1.02% -1.34% -0.99% -2.96% Range:7.2% BO: 76.04 R: 77.04 50 Lorentzian-Buy 162 74.11 -0.31 74.58 0.16 74.09 -0.33 73.23 -1.19 73.84 -0.58 73.66 -0.76 73.42 -1.00 73.68 -0.74 72.22 -2.20
IDFCFIRSTB 2024/09/23 1.05 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.02 93.10 70.43 -0.46% -1.35% 0.01% 0.23% 0.45% -1.20% Range:0% BO: 0 R: 0 0 0 73.68 -0.34 73.02 -1.00 74.03 0.01 74.19 0.17 74.35 0.33 73.13 -0.89 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/16 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 73.74 93.10 70.43 -0.62% -1.29% 0.11% -1.23% 0.38% 0.83% -0.83% Range:5.1% BO: 75.36 R: 75.79 49 Momentum Gainer 12 73.28 -0.46 72.79 -0.95 73.82 0.08 72.83 -0.91 74.02 0.28 74.35 0.61 73.13 -0.61 NaN NaN NaN NaN
IDFCFIRSTB 2024/07/11 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 78.22 93.10 70.80 0.06% -0.08% -0.35% -0.61% -2.81% -4.78% -5.00% -8.76% -5.25% Range:7.6% BO: 83.84 R: 84.5 42 -120 78.27 0.05 78.16 -0.06 77.95 -0.27 77.74 -0.48 76.02 -2.20 74.48 -3.74 74.31 -3.91 71.37 -6.85 74.11 -4.11
IDFCFIRSTB 2024/06/13 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 77.46 93.10 70.80 0.70% 5.16% 6.08% 8.24% 7.76% 6.07% 4.82% 0.63% -3.40% Range:7.8% BO: 78.65 R: 80.65 48 Bearish Engulfing 29 78.00 0.54 81.46 4.00 82.17 4.71 83.84 6.38 83.47 6.01 82.16 4.70 81.19 3.73 77.95 0.49 74.83 -2.63
IDFCFIRSTB 2024/05/24 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.70 93.10 75.05 1.22% 0.32% -0.71% -0.19% -1.67% 0.00% 0.39% 6.49% 2.65% Range:10.6% BO: 84.8 R: 86.1 43 52 78.65 0.95 77.95 0.25 77.15 -0.55 77.55 -0.15 76.40 -1.30 77.70 0.00 78.00 0.30 82.74 5.04 79.76 2.06
IDFCFIRSTB 2024/09/17 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.28 93.10 70.43 -0.67% 0.74% -0.61% 1.01% 0.55% 0.22% -1.21% Range:5.1% BO: 75.36 R: 75.79 47 Bearish Engulfing -24 72.79 -0.49 73.82 0.54 72.83 -0.45 74.02 0.74 73.68 0.40 73.44 0.16 72.39 -0.89 NaN NaN NaN NaN
IDFCFIRSTB 2024/07/18 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 77.74 93.10 70.80 -2.21% -0.19% -1.48% -2.68% -3.96% -3.02% -7.34% -5.65% -5.02% Range:7.3% BO: 83.84 R: 84.5 40 -95 76.02 -1.72 77.59 -0.15 76.59 -1.15 75.66 -2.08 74.66 -3.08 75.39 -2.35 72.03 -5.71 73.35 -4.39 73.84 -3.90
IDFCFIRSTB 2024/04/29 2.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 81.65 93.10 75.05 0.61% -0.12% -0.92% -1.96% -4.65% -5.08% -5.51% -6.43% -4.69% Range:11.1% BO: 84.8 R: 86.1 49 -126 82.15 0.50 81.55 -0.10 80.90 -0.75 80.05 -1.60 77.85 -3.80 77.50 -4.15 77.15 -4.50 76.40 -5.25 77.82 -3.83
IDFCFIRSTB 2024/05/08 1.27 Sideways Neutral, VWAP-Resist 76.95 93.10 75.05 -1.43% -0.52% 0.26% 0.71% -0.06% 1.43% 0.78% 0.75% 8.47% Range:9.3% BO: 84.8 R: 86.1 34 -203 75.85 -1.10 76.55 -0.40 77.15 0.20 77.50 0.55 76.90 -0.05 78.05 1.10 77.55 0.60 77.53 0.58 83.47 6.52
IDFCFIRSTB 2024/10/01 0.66 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.44 93.10 70.43 -1.99% -2.19% -1.66% -0.42% -1.43% Range:4.7% BO: 75.07 R: 76.07 48 51 71.98 -1.46 71.83 -1.61 72.22 -1.22 73.13 -0.31 72.39 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/06/03 1.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.10 93.10 75.05 -7.11% -1.09% -1.09% -0.51% -0.73% 4.30% 6.16% 3.93% -0.19% Range:7.0% BO: 81.55 R: 82.65 48 167 72.55 -5.55 77.25 -0.85 77.25 -0.85 77.70 -0.40 77.53 -0.57 81.46 3.36 82.91 4.81 81.17 3.07 77.95 -0.15
IDFCFIRSTB 2024/08/01 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.39 93.10 70.80 -1.43% -4.48% -4.81% -3.79% -4.46% -4.55% -1.29% -0.42% -2.61% Range:8.3% BO: 81.19 R: 82.1 39 -40 74.31 -1.08 72.01 -3.38 71.76 -3.63 72.53 -2.86 72.03 -3.36 71.96 -3.43 74.42 -0.97 75.07 -0.32 73.42 -1.97
IDFCFIRSTB 2024/08/12 1.40 Sideways Bearish, VWAP-Resist 71.79 93.10 70.80 -0.59% -1.66% 0.24% 0.31% 2.17% 3.89% 4.57% 1.37% 2.63% Range:8.3% BO: 78.27 R: 79.35 32 -94 71.37 -0.42 70.60 -1.19 71.96 0.17 72.01 0.22 73.35 1.56 74.58 2.79 75.07 3.28 72.77 0.98 73.68 1.89
IDFCFIRSTB 2024/05/07 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 77.85 93.10 75.05 -1.16% -2.57% -1.67% -0.90% -0.45% -0.90% -0.90% -0.19% 7.69% Range:8.2% BO: 84.8 R: 86.1 36 -204 76.95 -0.90 75.85 -2.00 76.55 -1.30 77.15 -0.70 77.50 -0.35 77.15 -0.70 77.15 -0.70 77.70 -0.15 83.84 5.99
IDFCFIRSTB 2024/08/05 1.68 Sideways Neutral, VWAP-Resist 72.01 93.10 70.80 -0.35% 0.72% 0.03% 1.18% -0.31% 1.86% 3.57% 4.21% 1.76% Range:11.3% BO: 81.19 R: 82.1 28 -186 71.76 -0.25 72.53 0.52 72.03 0.02 72.86 0.85 71.79 -0.22 73.35 1.34 74.58 2.57 75.04 3.03 73.28 1.27
IDBI 2024/09/13 6.59 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.92 107.90 59.50 -1.38% -3.73% -5.43% -7.02% -6.08% -6.62% -15.24% Range:0% BO: 0 R: 0 0 0 93.61 -1.31 91.38 -3.54 89.77 -5.15 88.26 -6.66 89.15 -5.77 88.64 -6.28 80.45 -14.47 NaN NaN NaN NaN
IDBI 2024/06/28 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.97 98.70 59.50 0.50% -0.35% -0.05% -0.30% 1.01% 2.43% 6.69% 23.47% 14.08% Range:14.5% BO: 91.65 R: 93.7 45 -131 84.39 0.42 83.68 -0.29 83.93 -0.04 83.72 -0.25 84.82 0.85 86.01 2.04 89.59 5.62 103.68 19.71 95.79 11.82
IDBI 2024/09/05 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.50 107.90 59.50 -4.51% -5.41% -4.24% -6.11% -4.90% -4.58% -4.56% -10.68% Range:8.0% BO: 99.75 R: 101.75 43 -130 88.33 -4.17 87.50 -5.00 88.58 -3.92 86.85 -5.65 87.97 -4.53 88.26 -4.24 88.28 -4.22 82.62 -9.88 NaN NaN
IDBI 2024/09/04 0.35 Sideways, Sideways Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 92.86 107.90 59.50 -0.39% -4.88% -5.77% -4.61% -6.47% -3.33% -4.10% -13.36% Range:0% BO: 0 R: 0 0 0 92.50 -0.36 88.33 -4.53 87.50 -5.36 88.58 -4.28 86.85 -6.01 89.77 -3.09 89.05 -3.81 80.45 -12.41 NaN NaN
IDBI 2024/09/06 1.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 88.33 107.90 59.50 -0.94% 0.28% -1.68% -0.41% 7.46% 0.93% 0.35% -5.76% Range:11.4% BO: 99.75 R: 101.75 35 Lorentzian-Sell -199 87.50 -0.83 88.58 0.25 86.85 -1.48 87.97 -0.36 94.92 6.59 89.15 0.82 88.64 0.31 83.24 -5.09 NaN NaN
IDBI 2024/09/25 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.05 107.90 59.50 -0.86% -0.46% -2.09% -1.43% -5.18% -5.82% Range:9.5% BO: 95.93 R: 97.63 44 3 Outside Down -20 88.28 -0.77 88.64 -0.41 87.19 -1.86 87.78 -1.27 84.44 -4.61 83.87 -5.18 NaN NaN NaN NaN NaN NaN
IDBI 2024/08/06 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 91.77 107.90 59.50 4.11% 2.75% 6.97% 4.38% 1.93% 5.47% 4.53% -3.75% -2.18% Range:19.1% BO: 104.22 R: 107.9 47 -45 95.54 3.77 94.29 2.52 98.17 6.40 95.79 4.02 93.54 1.77 96.79 5.02 95.93 4.16 88.33 -3.44 89.77 -2.00
IDBI 2024/06/19 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 86.53 98.70 59.50 0.34% -0.91% -1.02% -1.83% -2.24% -3.00% -0.74% 3.54% 15.58% Range:14.5% BO: 91.65 R: 93.7 51 Bearish Engulfing 26 86.82 0.29 85.74 -0.79 85.65 -0.88 84.95 -1.58 84.59 -1.94 83.93 -2.60 85.89 -0.64 89.59 3.06 100.01 13.48
IDBI 2024/09/11 0.61 Sideways Neutral, VWAP-Resist 86.85 107.90 59.50 1.29% 9.29% 7.78% 5.22% 3.36% 2.53% -2.77% -5.15% Range:12.9% BO: 99.75 R: 101.75 34 Bearish Engulfing -125 87.97 1.12 94.92 8.07 93.61 6.76 91.38 4.53 89.77 2.92 89.05 2.20 84.44 -2.41 82.38 -4.47 NaN NaN
IDBI 2024/05/10 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.60 98.70 59.50 -2.45% 0.42% 0.72% -0.24% 0.90% 7.24% 9.63% 4.43% 1.61% Range:9.0% BO: 91.7 R: 93.6 42 -127 81.55 -2.05 83.95 0.35 84.20 0.60 83.40 -0.20 84.35 0.75 89.65 6.05 91.65 8.05 87.30 3.70 84.95 1.35
IDBI 2024/10/14 0.52 Weak Down, T:▲ t:▼ MFI:▲ (0.44M) Neutral, VWAP-Resist 82.38 107.90 59.50 0.00% -1.85% -2.28% -4.49% -10.13% -11.77% -10.63% -10.63% -10.84% Range:15.2% BO: 94.92 R: 95.99 37 3 Outside Down -70 83.28 0.90 83.87 1.49 83.24 0.86 82.62 0.24 80.45 -1.93 88.64 6.26 89.15 6.77 86.85 4.47 94.75 12.37
IDBI 2024/05/22 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 87.00 98.70 59.50 0.29% 0.29% 3.05% -1.15% -1.21% -6.72% 0.34% -1.55% -3.77% Range:11.1% BO: 91.7 R: 93.6 52 41 87.25 0.25 87.25 0.25 89.65 2.65 86.00 -1.00 85.95 -1.05 81.15 -5.85 87.30 0.30 85.65 -1.35 83.72 -3.28
IDBI 2024/06/12 0.74 Sideways Bullish, 50MA-Support, VWAP-Resist 87.30 98.70 59.50 -1.11% -0.82% -0.57% -0.88% -0.55% -4.67% -4.10% 4.79% 19.38% Range:14.5% BO: 91.65 R: 93.7 52 46 86.33 -0.97 86.58 -0.72 86.80 -0.50 86.53 -0.77 86.82 -0.48 83.22 -4.08 83.72 -3.58 91.48 4.18 104.22 16.92
IDBI 2024/06/20 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 86.82 98.70 59.50 -1.24% -1.35% -2.15% -2.57% -4.15% -3.57% -1.05% -0.46% 16.04% Range:14.5% BO: 91.65 R: 93.7 51 43 85.74 -1.08 85.65 -1.17 84.95 -1.87 84.59 -2.23 83.22 -3.60 83.72 -3.10 85.91 -0.91 86.42 -0.40 100.75 13.93
IDBI 2024/04/23 1.35 Sideways Bullish, 50MA-Support, VWAP-Resist 87.50 98.70 59.50 -0.80% 0.63% 1.26% 4.80% 3.26% -1.94% -3.77% 2.46% -4.40% Range:12.3% BO: 89.4 R: 91.0 55 32 86.80 -0.70 88.05 0.55 88.60 1.10 91.70 4.20 90.35 2.85 85.80 -1.70 84.20 -3.30 89.65 2.15 83.65 -3.85
IDBI 2024/04/26 1.04 Sideways Bullish, VWAP-Resist 88.60 98.70 59.50 3.50% 1.98% 2.82% 0.90% 0.23% -7.96% -0.45% -5.36% -1.96% Range:11.2% BO: 89.4 R: 91.0 57 70 91.70 3.10 90.35 1.75 91.10 2.50 89.40 0.80 88.80 0.20 81.55 -7.05 88.20 -0.40 83.85 -4.75 86.86 -1.74
IDBI 2024/05/16 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.40 98.70 59.50 1.14% 5.76% 4.32% 4.62% 4.62% 2.64% 2.58% 3.75% 1.19% Range:11.1% BO: 91.7 R: 93.6 43 -68 84.35 0.95 88.20 4.80 87.00 3.60 87.25 3.85 87.25 3.85 85.60 2.20 85.55 2.15 86.53 3.13 84.39 0.99
IDBI 2024/10/11 0.29 Weak Down Neutral, VWAP-Resist 83.28 107.90 59.50 -1.08% Range:15.2% BO: 94.92 R: 95.99 38 Bearish Engulfing -63 82.38 -0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/08/26 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 96.70 107.90 59.50 -1.07% -0.80% -2.11% -2.02% -1.99% -9.51% -3.20% -7.91% -14.56% Range:11.9% BO: 104.22 R: 107.9 52 51 95.67 -1.03 95.93 -0.77 94.66 -2.04 94.75 -1.95 94.78 -1.92 87.50 -9.20 93.61 -3.09 89.05 -7.65 82.62 -14.08
IDBI 2024/10/09 0.50 Sideways Neutral, VWAP-Resist 83.24 107.90 59.50 0.76% 0.05% -1.03% Range:15.2% BO: 94.92 R: 95.99 38 -84 83.87 0.63 83.28 0.04 82.38 -0.86 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/09/19 0.90 Sideways Neutral, VWAP-Resist 88.26 107.90 59.50 1.01% 3.83% 2.02% 0.90% 0.02% -5.04% -5.64% Range:12.9% BO: 99.75 R: 101.75 41 -63 89.15 0.89 91.64 3.38 90.04 1.78 89.05 0.79 88.28 0.02 83.81 -4.45 83.28 -4.98 NaN NaN NaN NaN
IDBI 2024/08/13 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 93.54 107.90 59.50 -0.69% 0.81% 3.56% 3.45% 3.47% 2.56% -0.73% 1.48% -4.80% Range:17.5% BO: 104.22 R: 107.9 49 -81 92.89 -0.65 94.30 0.76 96.87 3.33 96.77 3.23 96.79 3.25 95.93 2.39 92.86 -0.68 94.92 1.38 89.05 -4.49
IDBI 2024/08/20 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 96.77 107.90 59.50 0.02% 3.08% 1.91% -0.07% -1.14% -3.14% -8.46% -8.79% -9.29% Range:17.1% BO: 104.22 R: 107.9 54 3 96.79 0.02 99.75 2.98 98.62 1.85 96.70 -0.07 95.67 -1.10 93.73 -3.04 88.58 -8.19 88.26 -8.51 87.78 -8.99
IDBI 2024/08/28 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 95.93 107.90 59.50 -1.32% -1.23% -1.20% -2.29% -3.20% -9.47% -6.42% -7.60% -12.57% Range:11.9% BO: 104.17 R: 107.9 51 0 94.66 -1.27 94.75 -1.18 94.78 -1.15 93.73 -2.20 92.86 -3.07 86.85 -9.08 89.77 -6.16 88.64 -7.29 83.87 -12.06
IDBI 2024/09/24 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.04 107.90 59.50 -1.10% -1.95% -1.55% -3.17% -2.51% -7.55% Range:10.2% BO: 96.7 R: 99.2 46 Bearish Engulfing 13 89.05 -0.99 88.28 -1.76 88.64 -1.40 87.19 -2.85 87.78 -2.26 83.24 -6.80 NaN NaN NaN NaN NaN NaN
IDBI 2024/08/30 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.75 107.90 59.50 0.03% -1.08% -1.99% -2.37% -6.78% 0.18% -5.91% -7.36% -13.06% Range:11.5% BO: 103.68 R: 105.7 48 -64 94.78 0.03 93.73 -1.02 92.86 -1.89 92.50 -2.25 88.33 -6.42 94.92 0.17 89.15 -5.60 87.78 -6.97 82.38 -12.37
IDBI 2024/08/14 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 92.89 107.90 59.50 1.52% 4.28% 4.18% 4.20% 7.39% 1.91% -0.42% 0.78% -4.96% Range:17.1% BO: 104.22 R: 107.9 48 -90 94.30 1.41 96.87 3.98 96.77 3.88 96.79 3.90 99.75 6.86 94.66 1.77 92.50 -0.39 93.61 0.72 88.28 -4.61
IDBI 2024/10/04 0.67 Sideways Neutral, 200MA-Resist, VWAP-Resist 83.81 107.90 59.50 -4.01% -1.42% -0.68% 0.07% -0.63% Range:11.7% BO: 94.92 R: 95.99 35 -179 80.45 -3.36 82.62 -1.19 83.24 -0.57 83.87 0.06 83.28 -0.53 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/08/27 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 95.67 107.90 59.50 0.27% -1.06% -0.96% -0.93% -2.03% -7.41% -4.48% -7.72% -12.99% Range:11.9% BO: 104.22 R: 107.9 50 -11 95.93 0.26 94.66 -1.01 94.75 -0.92 94.78 -0.89 93.73 -1.94 88.58 -7.09 91.38 -4.29 88.28 -7.39 83.24 -12.43
IDBI 2024/08/23 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.62 107.90 59.50 -1.95% -2.99% -2.73% -4.02% -3.92% -10.43% -3.75% -8.70% -18.42% Range:11.9% BO: 104.22 R: 107.9 56 132 96.70 -1.92 95.67 -2.95 95.93 -2.69 94.66 -3.96 94.75 -3.87 88.33 -10.29 94.92 -3.70 90.04 -8.58 80.45 -18.17
IDBI 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 93.73 107.90 59.50 -0.93% -1.31% -5.76% -6.65% -5.49% -2.51% -3.94% -10.58% Range:8.9% BO: 100.75 R: 102.7 46 -82 92.86 -0.87 92.50 -1.23 88.33 -5.40 87.50 -6.23 88.58 -5.15 91.38 -2.35 90.04 -3.69 83.81 -9.92 NaN NaN
IDBI 2024/10/03 0.71 Sideways Neutral, 200MA-Resist, VWAP-Resist 84.44 107.90 59.50 -0.75% -4.73% -2.16% -1.42% -0.68% Range:11.0% BO: 94.92 R: 95.99 36 -169 83.81 -0.63 80.45 -3.99 82.62 -1.82 83.24 -1.20 83.87 -0.57 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/06/25 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.95 98.70 59.50 -0.42% -2.04% -1.15% -0.66% -1.49% 0.75% 3.45% 22.68% 12.47% Range:14.5% BO: 91.65 R: 93.7 47 Bearish Engulfing -19 84.59 -0.36 83.22 -1.73 83.97 -0.98 84.39 -0.56 83.68 -1.27 85.59 0.64 87.88 2.93 104.22 19.27 95.54 10.59
IDBI 2024/09/02 0.39 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 94.78 107.90 59.50 -1.11% -2.03% -2.41% -6.81% -7.68% -1.23% -3.31% -10.91% Range:0% BO: 0 R: 0 0 0 93.73 -1.05 92.86 -1.92 92.50 -2.28 88.33 -6.45 87.50 -7.28 93.61 -1.17 91.64 -3.14 84.44 -10.34 NaN NaN
IDBI 2024/09/10 0.56 Sideways Neutral, VWAP-Resist 88.58 107.90 59.50 -1.95% -0.69% 7.16% 5.68% 3.16% 1.65% -0.90% -5.98% Range:12.3% BO: 99.75 R: 101.75 37 -132 86.85 -1.73 87.97 -0.61 94.92 6.34 93.61 5.03 91.38 2.80 90.04 1.46 87.78 -0.80 83.28 -5.30 NaN NaN
IDBI 2024/10/01 0.30 Sideways, Sideways Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 87.78 107.90 59.50 -3.80% -4.52% -8.35% -5.88% -5.17% Range:0% BO: 0 R: 0 0 0 84.44 -3.34 83.81 -3.97 80.45 -7.33 82.62 -5.16 83.24 -4.54 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/07/22 2.26 Sideways Bullish, VWAP-Resist 89.59 98.70 59.50 -3.54% 8.83% 13.25% 16.33% 16.16% 5.47% 6.92% 11.34% 4.62% Range:9.7% BO: 92.2 R: 94.9 56 92 86.42 -3.17 97.50 7.91 101.46 11.87 104.22 14.63 104.07 14.48 94.49 4.90 95.79 6.20 99.75 10.16 93.73 4.14
IDBI 2024/09/12 0.80 Sideways, Sideways Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 87.97 107.90 59.50 7.90% 6.41% 3.88% 2.05% 0.33% 0.35% -4.73% Range:0% BO: 0 R: 0 0 0 94.92 6.95 93.61 5.64 91.38 3.41 89.77 1.80 88.26 0.29 88.28 0.31 83.81 -4.16 NaN NaN NaN NaN
IDBI 2024/05/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 87.25 98.70 59.50 0.00% 2.75% -1.43% -1.49% -3.90% -4.13% -1.05% -2.64% -2.79% Range:11.1% BO: 91.7 R: 93.6 53 58 87.25 0.00 89.65 2.40 86.00 -1.25 85.95 -1.30 83.85 -3.40 83.65 -3.60 86.33 -0.92 84.95 -2.30 84.82 -2.43
IDBI 2024/07/10 1.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 85.89 98.70 59.50 0.02% 0.14% 6.51% 2.32% 7.35% 18.13% 16.44% 11.53% 14.82% Range:4.7% BO: 90.0 R: 0 52 127 85.91 0.02 86.01 0.12 91.48 5.59 87.88 1.99 92.20 6.31 101.46 15.57 100.01 14.12 95.79 9.90 98.62 12.73
IDBI 2024/08/01 0.70 Weak Up Bullish, VWAP-Resist 100.01 107.90 59.50 0.74% -5.52% -8.24% -4.47% -5.72% -5.71% -1.39% -6.28% -5.09% Range:19.7% BO: 104.22 R: 107.9 62 Cup and Handle, 3 Outside Down 60 100.75 0.74 94.49 -5.52 91.77 -8.24 95.54 -4.47 94.29 -5.72 94.30 -5.71 98.62 -1.39 93.73 -6.28 94.92 -5.09
IDBI 2024/08/05 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 94.49 107.90 59.50 -2.88% 1.11% -0.21% 3.89% 1.38% 2.41% 1.25% -2.11% -3.29% Range:19.7% BO: 104.22 R: 107.9 51 -12 91.77 -2.72 95.54 1.05 94.29 -0.20 98.17 3.68 95.79 1.30 96.77 2.28 95.67 1.18 92.50 -1.99 91.38 -3.11
IDBI 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.45 98.70 59.50 0.18% -2.28% 0.60% 0.90% -0.06% 4.55% 2.58% 4.09% 2.64% Range:9.0% BO: 91.7 R: 93.6 42 Bearish Engulfing -113 83.60 0.15 81.55 -1.90 83.95 0.50 84.20 0.75 83.40 -0.05 87.25 3.80 85.60 2.15 86.86 3.41 85.65 2.20
IDBI 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.15 98.70 59.50 0.76% -2.00% -1.82% -4.23% -1.41% 2.17% 0.94% 0.47% 1.96% Range:8.4% BO: 91.7 R: 93.6 45 -54 85.80 0.65 83.45 -1.70 83.60 -1.55 81.55 -3.60 83.95 -1.20 87.00 1.85 85.95 0.80 85.55 0.40 86.82 1.67
IDBI 2024/09/20 0.55 Sideways, Sideways Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 89.15 107.90 59.50 2.79% 1.00% -0.11% -0.98% -0.57% -9.76% -7.59% Range:0% BO: 0 R: 0 0 0 91.64 2.49 90.04 0.89 89.05 -0.10 88.28 -0.87 88.64 -0.51 80.45 -8.70 82.38 -6.77 NaN NaN NaN NaN
IDBI 2024/07/12 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 86.01 98.70 59.50 6.36% 2.17% 7.20% 3.31% 4.16% 21.00% 9.86% 8.00% 11.23% Range:4.7% BO: 87.3 R: 88.5 53 120 91.48 5.47 87.88 1.87 92.20 6.19 88.86 2.85 89.59 3.58 104.07 18.06 94.49 8.48 92.89 6.88 95.67 9.66
IDBI 2024/08/12 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.79 107.90 59.50 -2.35% -3.03% -1.56% 1.13% 1.02% -0.13% -2.15% -8.16% -6.00% Range:17.6% BO: 104.22 R: 107.9 52 -39 93.54 -2.25 92.89 -2.90 94.30 -1.49 96.87 1.08 96.77 0.98 95.67 -0.12 93.73 -2.06 87.97 -7.82 90.04 -5.75
IDBI 2024/07/04 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 83.72 98.70 59.50 1.31% 0.66% 2.23% 2.59% 2.62% 6.14% 24.49% 9.62% 15.71% Range:10.3% BO: 90.8 R: 0 45 -85 84.82 1.10 84.27 0.55 85.59 1.87 85.89 2.17 85.91 2.19 88.86 5.14 104.22 20.50 91.77 8.05 96.87 13.15
IDBI 2024/10/08 1.25 Sideways, Sideways Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 82.62 107.90 59.50 0.75% 1.51% 0.80% -0.29% Range:0% BO: 0 R: 0 0 0 83.24 0.62 83.87 1.25 83.28 0.66 82.38 -0.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/07/23 1.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 86.42 98.70 59.50 12.82% 17.40% 20.60% 20.42% 20.54% 6.19% 8.24% 14.12% 7.45% Range:9.7% BO: 92.2 R: 94.9 49 Bearish Engulfing -11 97.50 11.08 101.46 15.04 104.22 17.80 104.07 17.65 104.17 17.75 91.77 5.35 93.54 7.12 98.62 12.20 92.86 6.44
IDBI 2024/07/08 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.27 98.70 59.50 1.57% 1.92% 1.95% 2.06% 8.56% 2.55% 23.61% 11.89% 14.86% Range:4.7% BO: 90.0 R: 0 47 -27 85.59 1.32 85.89 1.62 85.91 1.64 86.01 1.74 91.48 7.21 86.42 2.15 104.17 19.90 94.29 10.02 96.79 12.52
IDBI 2024/06/10 1.77 Sideways Bullish, 50MA-Support, VWAP-Resist 87.14 98.70 59.50 -0.32% 0.18% -0.93% -0.64% -0.39% -2.51% -3.97% -1.41% 11.89% Range:14.5% BO: 91.65 R: 93.7 52 52 86.86 -0.28 87.30 0.16 86.33 -0.81 86.58 -0.56 86.80 -0.34 84.95 -2.19 83.68 -3.46 85.91 -1.23 97.50 10.36
IDBI 2024/04/30 0.97 Sideways Bullish, VWAP-Resist 90.35 98.70 59.50 0.83% -1.05% -1.72% -5.76% -5.04% -6.81% -3.43% 1.44% -4.45% Range:13.4% BO: 91.7 R: 92.7 59 126 91.10 0.75 89.40 -0.95 88.80 -1.55 85.15 -5.20 85.80 -4.55 84.20 -6.15 87.25 -3.10 91.65 1.30 86.33 -4.02
IDBI 2024/07/03 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 83.93 98.70 59.50 -0.25% 1.06% 0.41% 1.98% 2.34% 9.85% 20.89% 12.58% 12.36% Range:14.5% BO: 91.65 R: 93.7 45 -86 83.72 -0.21 84.82 0.89 84.27 0.34 85.59 1.66 85.89 1.96 92.20 8.27 101.46 17.53 94.49 10.56 94.30 10.37
IDBI 2024/09/17 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.38 107.90 59.50 -1.76% -3.41% -2.44% 0.28% -1.47% -3.94% -8.91% Range:12.9% BO: 99.75 R: 101.75 47 4 89.77 -1.61 88.26 -3.12 89.15 -2.23 91.64 0.26 90.04 -1.34 87.78 -3.60 83.24 -8.14 NaN NaN NaN NaN
IDBI 2024/09/27 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.64 107.90 59.50 -1.64% -0.97% -4.74% -5.45% -9.24% -7.06% Range:8.5% BO: 94.92 R: 96.72 43 -44 87.19 -1.45 87.78 -0.86 84.44 -4.20 83.81 -4.83 80.45 -8.19 82.38 -6.26 NaN NaN NaN NaN NaN NaN
IDBI 2024/07/09 2.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 85.59 98.70 59.50 0.35% 0.37% 0.49% 6.88% 2.68% 13.92% 21.14% 14.70% 16.54% Range:4.7% BO: 90.0 R: 0 51 84 85.89 0.30 85.91 0.32 86.01 0.42 91.48 5.89 87.88 2.29 97.50 11.91 103.68 18.09 98.17 12.58 99.75 14.16
IDBI 2024/09/30 0.45 Sideways Neutral, VWAP-Resist 87.19 107.90 59.50 0.68% -3.15% -3.88% -7.73% -5.24% Range:8.5% BO: 94.92 R: 95.99 40 -90 87.78 0.59 84.44 -2.75 83.81 -3.38 80.45 -6.74 82.62 -4.57 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/06/14 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 86.58 98.70 59.50 0.25% -0.06% 0.28% -0.97% -1.07% -2.53% -2.67% 6.49% 20.32% Range:14.5% BO: 91.65 R: 93.7 51 29 86.80 0.22 86.53 -0.05 86.82 0.24 85.74 -0.84 85.65 -0.93 84.39 -2.19 84.27 -2.31 92.20 5.62 104.17 17.59
IDBI 2024/09/16 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.61 107.90 59.50 -2.38% -4.10% -5.72% -4.76% -2.10% -6.86% -11.74% Range:12.9% BO: 99.75 R: 101.75 51 37 91.38 -2.23 89.77 -3.84 88.26 -5.35 89.15 -4.46 91.64 -1.97 87.19 -6.42 82.62 -10.99 NaN NaN NaN NaN
IDBI 2024/05/24 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 87.25 98.70 59.50 2.75% -1.43% -1.49% -3.90% -1.89% -1.95% -0.77% -3.05% -3.42% Range:11.1% BO: 91.7 R: 93.6 53 63 89.65 2.40 86.00 -1.25 85.95 -1.30 83.85 -3.40 85.60 -1.65 85.55 -1.70 86.58 -0.67 84.59 -2.66 84.27 -2.98
IDBI 2024/08/21 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 96.79 107.90 59.50 3.06% 1.89% -0.09% -1.16% -0.89% -4.06% -10.27% -7.89% -12.76% Range:17.1% BO: 104.22 R: 107.9 54 33 99.75 2.96 98.62 1.83 96.70 -0.09 95.67 -1.12 95.93 -0.86 92.86 -3.93 86.85 -9.94 89.15 -7.64 84.44 -12.35
IDBI 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.66 107.90 59.50 0.10% 0.13% -0.98% -1.90% -2.28% -7.07% -6.76% -7.89% -12.02% Range:11.9% BO: 104.17 R: 105.94 48 -63 94.75 0.09 94.78 0.12 93.73 -0.93 92.86 -1.80 92.50 -2.16 87.97 -6.69 88.26 -6.40 87.19 -7.47 83.28 -11.38
IDBI 2024/06/21 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.74 98.70 59.50 -0.10% -0.92% -1.34% -2.94% -2.06% -1.07% 0.31% 13.72% 10.21% Range:14.5% BO: 91.65 R: 93.7 49 Bearish Engulfing 4 85.65 -0.09 84.95 -0.79 84.59 -1.15 83.22 -2.52 83.97 -1.77 84.82 -0.92 86.01 0.27 97.50 11.76 94.49 8.75
IDBI 2024/10/07 0.85 Sideways Neutral, 200MA-Resist, VWAP-Resist 80.45 107.90 59.50 2.70% 3.47% 4.25% 3.52% 2.40% Range:15.2% BO: 94.92 R: 95.99 30 -201 82.62 2.17 83.24 2.79 83.87 3.42 83.28 2.83 82.38 1.93 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/07/19 2.68 Sideways Bullish, VWAP-Resist 88.86 98.70 59.50 0.82% -2.75% 9.72% 14.18% 17.29% 13.38% 10.48% 8.92% 6.66% Range:9.7% BO: 92.2 R: 94.0 55 130 89.59 0.73 86.42 -2.44 97.50 8.64 101.46 12.60 104.22 15.36 100.75 11.89 98.17 9.31 96.79 7.93 94.78 5.92
IDBI 2024/06/13 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.33 98.70 59.50 0.29% 0.54% 0.23% 0.57% -0.68% -2.73% -1.75% 1.80% 20.55% Range:14.5% BO: 91.65 R: 93.7 50 Bearish Engulfing 24 86.58 0.25 86.80 0.47 86.53 0.20 86.82 0.49 85.74 -0.59 83.97 -2.36 84.82 -1.51 87.88 1.55 104.07 17.74
IDBI 2024/07/31 0.83 Weak Up Bullish, VWAP-Support 103.68 107.90 59.50 -3.54% -2.83% -8.86% -11.49% -7.85% -10.41% -3.79% -8.58% -15.15% Range:19.7% BO: 104.22 R: 107.9 70 Bearish Engulfing 97 100.01 -3.67 100.75 -2.93 94.49 -9.19 91.77 -11.91 95.54 -8.14 92.89 -10.79 99.75 -3.93 94.78 -8.90 87.97 -15.71
IDBI 2024/05/03 1.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.40 98.70 59.50 -0.67% -4.75% -4.03% -6.66% -6.49% -5.65% 0.28% -9.23% -2.91% Range:9.1% BO: 91.7 R: 92.7 56 Bearish Engulfing 93 88.80 -0.60 85.15 -4.25 85.80 -3.60 83.45 -5.95 83.60 -5.80 84.35 -5.05 89.65 0.25 81.15 -8.25 86.80 -2.60
IDBI 2024/09/23 0.93 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.64 107.90 59.50 -1.75% -2.83% -3.67% -3.27% -4.86% -9.84% Range:0% BO: 0 R: 0 0 0 90.04 -1.60 89.05 -2.59 88.28 -3.36 88.64 -3.00 87.19 -4.45 82.62 -9.02 NaN NaN NaN NaN NaN NaN
IDBI 2024/07/29 1.52 Weak Up Bullish, VWAP-Resist 104.07 107.90 59.50 0.10% -0.37% -3.90% -3.19% -9.21% -7.96% -7.01% -9.04% -14.88% Range:20.1% BO: 104.22 R: 106.6 71 176 104.17 0.10 103.68 -0.39 100.01 -4.06 100.75 -3.32 94.49 -9.58 95.79 -8.28 96.77 -7.30 94.66 -9.41 88.58 -15.49
IDBI 2024/09/18 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.77 107.90 59.50 -1.68% -0.69% 2.08% 0.30% -0.80% -5.94% -6.57% Range:12.9% BO: 99.75 R: 101.75 44 -27 88.26 -1.51 89.15 -0.62 91.64 1.87 90.04 0.27 89.05 -0.72 84.44 -5.33 83.87 -5.90 NaN NaN NaN NaN
IDBI 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.20 98.70 59.50 -0.95% 0.18% 4.75% 3.33% 3.62% -0.42% -0.65% 3.09% -0.27% Range:11.1% BO: 91.7 R: 93.6 45 -60 83.40 -0.80 84.35 0.15 88.20 4.00 87.00 2.80 87.25 3.05 83.85 -0.35 83.65 -0.55 86.80 2.60 83.97 -0.23
IDBI 2024/05/13 0.67 Sideways Neutral, VWAP-Resist 81.55 98.70 59.50 2.94% 3.25% 2.27% 3.43% 8.15% 5.46% -3.92% 5.86% 3.73% Range:11.1% BO: 91.7 R: 93.6 38 -159 83.95 2.40 84.20 2.65 83.40 1.85 84.35 2.80 88.20 6.65 86.00 4.45 78.35 -3.20 86.33 4.78 84.59 3.04
IDBI 2024/07/30 0.77 Weak Up Bullish, VWAP-Resist 104.17 107.90 59.50 -0.47% -3.99% -3.28% -9.29% -11.90% -10.20% -7.08% -9.04% -16.63% Range:19.7% BO: 104.22 R: 107.9 71 126 103.68 -0.49 100.01 -4.16 100.75 -3.42 94.49 -9.68 91.77 -12.40 93.54 -10.63 96.79 -7.38 94.75 -9.42 86.85 -17.32
IDBI 2024/07/02 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 83.68 98.70 59.50 0.30% 0.05% 1.36% 0.71% 2.28% 5.02% 16.52% 20.40% 11.01% Range:14.5% BO: 91.65 R: 93.7 44 Bearish Engulfing -105 83.93 0.25 83.72 0.04 84.82 1.14 84.27 0.59 85.59 1.91 87.88 4.20 97.50 13.82 100.75 17.07 92.89 9.21
IDBI 2024/10/10 0.43 Sideways Neutral, VWAP-Resist 83.87 107.90 59.50 -0.70% -1.78% Range:15.2% BO: 94.92 R: 95.99 39 -63 83.28 -0.59 82.38 -1.49 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/09/26 0.62 Sideways Neutral, VWAP-Resist 88.28 107.90 59.50 0.41% -1.23% -0.57% -4.35% -5.06% -5.66% Range:9.5% BO: 95.93 R: 97.63 42 -56 88.64 0.36 87.19 -1.09 87.78 -0.50 84.44 -3.84 83.81 -4.47 83.28 -5.00 NaN NaN NaN NaN NaN NaN
IDBI 2024/06/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.59 98.70 59.50 -1.62% -0.73% -0.24% -1.08% -0.78% 1.54% 9.00% 23.03% 11.47% Range:14.5% BO: 91.65 R: 93.7 46 3 Outside Down -85 83.22 -1.37 83.97 -0.62 84.39 -0.20 83.68 -0.91 83.93 -0.66 85.89 1.30 92.20 7.61 104.07 19.48 94.29 9.70
IDBI 2024/05/06 1.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.80 98.70 59.50 -4.11% -3.38% -6.02% -5.86% -8.16% -0.68% -3.15% -5.80% -2.56% Range:9.1% BO: 91.7 R: 93.6 54 Cup and Handle, 3 Outside Down 68 85.15 -3.65 85.80 -3.00 83.45 -5.35 83.60 -5.20 81.55 -7.25 88.20 -0.60 86.00 -2.80 83.65 -5.15 86.53 -2.27
IDBI 2024/06/04 3.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.35 98.70 59.50 3.57% 6.76% 9.19% 11.22% 10.86% 10.44% 7.96% 8.26% 17.68% Range:14.5% BO: 91.65 R: 93.7 39 -145 81.15 2.80 83.65 5.30 85.55 7.20 87.14 8.79 86.86 8.51 86.53 8.18 84.59 6.24 84.82 6.47 92.20 13.85
IDBI 2024/07/11 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 85.91 98.70 59.50 0.12% 6.48% 2.29% 7.32% 3.43% 21.31% 17.27% 8.88% 12.56% Range:4.7% BO: 87.3 R: 88.5 52 107 86.01 0.10 91.48 5.57 87.88 1.97 92.20 6.29 88.86 2.95 104.22 18.31 100.75 14.84 93.54 7.63 96.70 10.79
IDBI 2024/06/27 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.22 98.70 59.50 0.90% 1.41% 0.55% 0.85% 0.60% 3.23% 6.78% 25.17% 17.96% Range:14.5% BO: 91.65 R: 93.7 43 -180 83.97 0.75 84.39 1.17 83.68 0.46 83.93 0.71 83.72 0.50 85.91 2.69 88.86 5.64 104.17 20.95 98.17 14.95
IDBI 2024/04/24 0.66 Sideways Bullish, 50MA-Support, VWAP-Resist 86.80 98.70 59.50 1.44% 2.07% 5.65% 4.09% 4.95% -3.86% -3.92% -0.92% -1.44% Range:12.3% BO: 89.4 R: 91.0 53 1 88.05 1.25 88.60 1.80 91.70 4.90 90.35 3.55 91.10 4.30 83.45 -3.35 83.40 -3.40 86.00 -0.80 85.55 -1.25
IDBI 2024/07/16 1.70 Sideways Bullish, VWAP-Resist 87.88 98.70 59.50 4.92% 1.12% 1.95% -1.66% 10.95% 17.98% 8.72% 10.23% 7.72% Range:9.0% BO: 91.48 R: 92.33 55 148 92.20 4.32 88.86 0.98 89.59 1.71 86.42 -1.46 97.50 9.62 103.68 15.80 95.54 7.66 96.87 8.99 94.66 6.78
IDBI 2024/08/08 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 94.29 107.90 59.50 4.11% 1.59% -0.80% -1.48% 0.01% 4.59% 0.49% -6.06% -5.45% Range:17.9% BO: 104.22 R: 107.9 50 -35 98.17 3.88 95.79 1.50 93.54 -0.75 92.89 -1.40 94.30 0.01 98.62 4.33 94.75 0.46 88.58 -5.71 89.15 -5.14
IDBI 2024/09/09 0.81 Sideways, Sideways Neutral, VWAP-Support, Neutral, VWAP-Support 87.50 107.90 59.50 1.23% -0.74% 0.54% 8.48% 6.98% 4.73% -0.35% -4.15% Range:0% BO: 0 R: 0 0 0 88.58 1.08 86.85 -0.65 87.97 0.47 94.92 7.42 93.61 6.11 91.64 4.14 87.19 -0.31 83.87 -3.63 NaN NaN
IDBI 2024/06/11 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 86.86 98.70 59.50 0.51% -0.61% -0.32% -0.07% -0.38% -2.61% -3.37% -0.98% 16.81% Range:14.5% BO: 91.65 R: 93.7 52 29 87.30 0.44 86.33 -0.53 86.58 -0.28 86.80 -0.06 86.53 -0.33 84.59 -2.27 83.93 -2.93 86.01 -0.85 101.46 14.60
IDBI 2024/05/30 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.85 98.70 59.50 2.09% 9.30% -6.56% -3.22% -0.24% 2.96% 2.25% -0.20% 2.58% Range:11.1% BO: 91.7 R: 93.6 44 -38 85.60 1.75 91.65 7.80 78.35 -5.50 81.15 -2.70 83.65 -0.20 86.33 2.48 85.74 1.89 83.68 -0.17 86.01 2.16
IDBI 2024/05/28 1.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 86.00 98.70 59.50 -0.06% -2.50% -0.47% 6.57% -8.90% 1.00% 0.62% -2.36% -0.13% Range:11.1% BO: 91.7 R: 93.6 49 Bearish Engulfing 61 85.95 -0.05 83.85 -2.15 85.60 -0.40 91.65 5.65 78.35 -7.65 86.86 0.86 86.53 0.53 83.97 -2.03 85.89 -0.11
HONAUT 2024/05/13 1.71 Strong Up Bullish, VWAP-Resist 47277.45 47999.00 34977.70 1.16% 4.25% 17.89% 11.92% 12.71% 9.77% 5.33% 15.42% 21.40% Range:9.0% BO: 46823.2 R: 47224.6 74 257 47826.35 548.90 49285.45 2008.00 55737.50 8460.05 52912.00 5634.55 53287.65 6010.20 51897.60 4620.15 49796.15 2518.70 54568.25 7290.80 57392.70 10115.25
HONAUT 2024/09/20 3.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 49559.95 59994.00 34977.70 -0.23% 0.52% -0.04% -0.71% -1.45% -4.25% 0.97% Range:6.3% BO: 52344.25 R: 52998.95 39 -68 49444.50 -115.45 49817.95 258.00 49540.25 -19.70 49207.75 -352.20 48840.70 -719.25 47453.85 -2106.10 50041.10 481.15 NaN NaN NaN NaN
HONAUT 2024/09/16 2.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 49576.80 59994.00 34977.70 0.78% 0.13% 0.09% -0.03% -0.27% -1.20% -2.78% Range:6.4% BO: 52398.25 R: 53072.4 38 -69 49962.30 385.50 49642.85 66.05 49620.80 44.00 49559.95 -16.85 49444.50 -132.30 48979.50 -597.30 48198.30 -1378.50 NaN NaN NaN NaN
HONAUT 2024/06/04 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 49796.15 58994.00 34977.70 1.76% 4.49% 5.06% 6.80% 7.23% 10.82% 15.26% 15.63% 10.54% Range:22.4% BO: 55737.5 R: 58994.0 51 -124 50674.00 877.85 52030.20 2234.05 52315.70 2519.55 53181.95 3385.80 53398.20 3602.05 55186.55 5390.40 57392.70 7596.55 57581.05 7784.90 55042.55 5246.40
HINDZINC 2024/08/21 1.83 Strong Down Neutral, VWAP-Resist 510.85 807.70 284.60 1.53% 0.58% 3.38% 4.21% 0.08% -4.88% -6.71% -1.99% 2.36% Range:23.9% BO: 651.8 R: 663.15 29 -111 518.65 7.80 513.80 2.95 528.10 17.25 532.35 21.50 511.25 0.40 485.90 -24.95 476.55 -34.30 500.70 -10.15 522.90 12.05
HINDZINC 2024/09/30 1.68 Weak Up Neutral, VWAP-Resist 522.50 807.70 284.60 -0.50% 0.08% -1.00% -5.19% -2.24% Range:8.9% BO: 523.05 R: 525.4 54 Lorentzian-Buy 138 519.90 -2.60 522.90 0.40 517.25 -5.25 495.40 -27.10 510.80 -11.70 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/06/19 0.32 Strong Down Bullish, VWAP-Resist 633.45 807.70 284.60 2.23% 4.91% 4.11% 4.81% 2.61% 6.27% 4.07% -0.23% 2.23% Range:23.6% BO: 772.3 R: 807.7 49 -141 647.55 14.10 664.55 31.10 659.50 26.05 663.90 30.45 650.00 16.55 673.15 39.70 659.20 25.75 632.00 -1.45 647.60 14.15
HINDZINC 2024/04/25 0.47 Strong Up Bullish, VWAP-Resist 411.50 437.80 284.60 2.45% 3.10% 3.75% 5.01% 14.24% 27.70% 43.43% 72.98% 62.73% Range:32.3% BO: 431.95 R: 437.8 71 60 421.60 10.10 424.25 12.75 426.95 15.45 432.10 20.60 470.10 58.60 525.50 114.00 590.20 178.70 711.80 300.30 669.65 258.15
HINDZINC 2024/06/06 0.14 Strong Up Bullish, VWAP-Resist 687.80 807.70 284.60 0.05% -2.64% 1.27% 0.07% -2.24% -3.38% -2.64% -2.13% -8.11% Range:42.3% BO: 772.3 R: 807.7 61 -19 688.15 0.35 669.65 -18.15 696.55 8.75 688.25 0.45 672.40 -15.40 664.55 -23.25 669.65 -18.15 673.15 -14.65 632.00 -55.80
HINDZINC 2024/08/06 0.83 Strong Down Neutral, VWAP-Resist 608.70 807.70 284.60 -2.19% -1.44% -2.41% 0.90% -4.71% -16.08% -16.01% -20.02% -20.32% Range:12.9% BO: 693.15 R: 717.0 40 -96 595.35 -13.35 599.95 -8.75 594.00 -14.70 614.20 5.50 580.00 -28.70 510.85 -97.85 511.25 -97.45 486.85 -121.85 485.00 -123.70
HINDZINC 2024/04/19 0.80 Strong Up Bullish, VWAP-Resist 398.70 437.80 284.60 2.76% 1.45% 2.73% 3.21% 5.74% 16.44% 45.25% 85.83% 60.36% Range:33.0% BO: 431.95 R: 437.8 70 Cup and Handle 59 409.70 11.00 404.50 5.80 409.60 10.90 411.50 12.80 421.60 22.90 464.25 65.55 579.10 180.40 740.90 342.20 639.35 240.65
HINDZINC 2024/05/14 2.42 Strong Up Bullish, VWAP-Resist 559.90 586.00 284.60 0.17% 4.18% 5.41% 32.40% 37.94% 27.13% 20.89% 18.22% 20.24% Range:31.2% BO: 579.1 R: 586.0 75 186 560.85 0.95 583.30 23.40 590.20 30.30 741.30 181.40 772.30 212.40 711.80 151.90 676.85 116.95 661.90 102.00 673.25 113.35
HINDZINC 2024/09/20 1.06 Weak Down, Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 500.70 807.70 284.60 0.64% 1.38% 2.10% 3.26% 4.46% -1.06% 3.89% Range:0% BO: 0 R: 0 0 0 503.90 3.20 507.60 6.90 511.20 10.50 517.00 16.30 523.05 22.35 495.40 -5.30 520.20 19.50 NaN NaN NaN NaN
HINDZINC 2024/09/05 0.32 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 495.70 807.70 284.60 -1.79% -3.15% -1.78% -3.86% -1.19% -1.26% 4.30% 3.05% Range:0% BO: 0 R: 0 0 0 486.85 -8.85 480.10 -15.60 486.90 -8.80 476.55 -19.15 489.80 -5.90 489.45 -6.25 517.00 21.30 510.80 15.10 NaN NaN
HINDZINC 2024/09/02 0.40 Strong Down Neutral, VWAP-Resist 493.85 807.70 284.60 -0.26% -1.61% 0.37% -1.42% -2.78% 0.53% 2.04% 5.88% Range:24.2% BO: 651.8 R: 663.15 31 Bearish Engulfing -83 492.55 -1.30 485.90 -7.95 495.70 1.85 486.85 -7.00 480.10 -13.75 496.45 2.60 503.90 10.05 522.90 29.05 NaN NaN
HINDZINC 2024/09/10 0.25 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 486.90 807.70 284.60 -2.13% 0.60% 1.99% 1.96% 0.82% 4.25% 6.78% 3.54% Range:0% BO: 0 R: 0 0 0 476.55 -10.35 489.80 2.90 496.60 9.70 496.45 9.55 490.90 4.00 507.60 20.70 519.90 33.00 504.15 17.25 NaN NaN
HINDZINC 2024/05/29 0.21 Strong Up Bullish, VWAP-Resist 711.80 807.70 284.60 -6.36% -3.45% -2.16% -10.18% -4.91% -3.31% -9.03% -7.73% -5.65% Range:45.4% BO: 772.3 R: 807.7 73 Bearish Engulfing 57 666.50 -45.30 687.25 -24.55 696.40 -15.40 639.35 -72.45 676.85 -34.95 688.25 -23.55 647.55 -64.25 656.75 -55.05 671.60 -40.20
HINDZINC 2024/07/10 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 659.20 807.70 284.60 1.88% 0.83% 0.08% 0.44% -1.71% -7.24% -1.76% -6.83% -22.06% Range:9.1% BO: 696.55 R: 717.0 50 -44 671.60 12.40 664.65 5.45 659.70 0.50 662.10 2.90 647.90 -11.30 611.45 -47.75 647.60 -11.60 614.20 -45.00 513.80 -145.40
HINDZINC 2024/04/24 0.25 Strong Up Bullish, VWAP-Resist 409.60 437.80 284.60 0.46% 2.93% 3.58% 4.24% 5.49% 11.36% 42.41% 74.88% 68.01% Range:32.5% BO: 431.95 R: 437.8 70 55 411.50 1.90 421.60 12.00 424.25 14.65 426.95 17.35 432.10 22.50 456.15 46.55 583.30 173.70 716.30 306.70 688.15 278.55
HINDZINC 2024/09/25 1.76 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 511.20 807.70 284.60 1.13% 2.32% 2.21% 1.70% 2.29% -0.47% Range:0% BO: 0 R: 0 0 0 517.00 5.80 523.05 11.85 522.50 11.30 519.90 8.70 522.90 11.70 508.80 -2.40 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/08/14 3.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 571.75 807.70 284.60 -9.07% -13.30% -10.35% -10.65% -9.29% -13.16% -13.30% -13.17% -9.58% Range:13.6% BO: 662.1 R: 669.9 35 3 Outside Down, Lorentzian-Sell -142 519.90 -51.85 495.70 -76.05 512.60 -59.15 510.85 -60.90 518.65 -53.10 496.50 -75.25 495.70 -76.05 496.45 -75.30 517.00 -54.75
HINDZINC 2024/10/01 0.79 Weak Up, Weak Up Neutral, VWAP-Support, Neutral, VWAP-Support 519.90 807.70 284.60 0.58% -0.51% -4.71% -1.75% -2.78% Range:0% BO: 0 R: 0 0 0 522.90 3.00 517.25 -2.65 495.40 -24.50 510.80 -9.10 505.45 -14.45 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/06/12 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 688.25 807.70 284.60 -2.30% -3.83% -6.18% -7.96% -5.91% -2.18% -0.32% -4.15% -12.31% Range:27.5% BO: 772.3 R: 807.7 60 -14 672.40 -15.85 661.90 -26.35 645.75 -42.50 633.45 -54.80 647.55 -40.70 673.25 -15.00 686.05 -2.20 659.70 -28.55 603.50 -84.75
HINDZINC 2024/05/31 0.30 Strong Up Bullish, VWAP-Resist 687.25 807.70 284.60 1.33% -6.97% -1.51% 0.08% 0.13% -3.69% -4.04% -2.05% -4.01% Range:44.7% BO: 772.3 R: 807.7 65 22 696.40 9.15 639.35 -47.90 676.85 -10.40 687.80 0.55 688.15 0.90 661.90 -25.35 659.50 -27.75 673.15 -14.10 659.70 -27.55
HINDZINC 2024/07/02 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 652.50 807.70 284.60 3.16% 5.14% 6.23% 5.16% 3.16% 1.47% -2.78% -0.11% -12.38% Range:9.1% BO: 696.55 R: 740.0 51 -59 673.15 20.65 686.05 33.55 693.15 40.65 686.15 33.65 673.15 20.65 662.10 9.60 634.35 -18.15 651.80 -0.70 571.75 -80.75
HINDZINC 2024/06/04 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 639.35 807.70 284.60 5.87% 7.58% 7.63% 4.74% 8.95% -0.92% 1.67% 8.41% 1.34% Range:42.3% BO: 772.3 R: 807.7 56 -40 676.85 37.50 687.80 48.45 688.15 48.80 669.65 30.30 696.55 57.20 633.45 -5.90 650.00 10.65 693.15 53.80 647.90 8.55
HINDZINC 2024/09/12 0.29 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 489.80 807.70 284.60 1.39% 1.36% 0.22% -0.98% -0.07% 5.55% 5.60% Range:0% BO: 0 R: 0 0 0 496.60 6.80 496.45 6.65 490.90 1.10 485.00 -4.80 489.45 -0.35 517.00 27.20 517.25 27.45 NaN NaN NaN NaN
HINDZINC 2024/09/17 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 490.90 807.70 284.60 -1.20% -0.30% 2.00% 2.65% 3.40% 5.91% 2.96% Range:10.5% BO: 532.35 R: 537.6 38 19 485.00 -5.90 489.45 -1.45 500.70 9.80 503.90 13.00 507.60 16.70 519.90 29.00 505.45 14.55 NaN NaN NaN NaN
HINDZINC 2024/08/09 0.72 Strong Down Neutral, VWAP-Resist 594.00 807.70 284.60 3.40% -2.36% -3.75% -12.47% -16.55% -11.09% -16.86% -19.77% -15.17% Range:11.6% BO: 671.6 R: 684.0 37 Bearish Engulfing -110 614.20 20.20 580.00 -14.00 571.75 -22.25 519.90 -74.10 495.70 -98.30 528.10 -65.90 493.85 -100.15 476.55 -117.45 503.90 -90.10
HINDZINC 2024/07/24 0.45 Weak Down Neutral, VWAP-Resist 634.35 807.70 284.60 -3.61% -4.86% -0.10% 1.13% 1.97% -6.15% -9.87% -16.75% -21.86% Range:10.2% BO: 693.15 R: 717.0 44 -100 611.45 -22.90 603.50 -30.85 633.70 -0.65 641.50 7.15 646.85 12.50 595.35 -39.00 571.75 -62.60 528.10 -106.25 495.70 -138.65
HINDZINC 2024/06/14 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 661.90 807.70 284.60 -2.44% -4.30% -2.17% 0.40% -0.36% -0.78% 3.66% -2.12% -3.08% Range:27.4% BO: 772.3 R: 807.7 55 -84 645.75 -16.15 633.45 -28.45 647.55 -14.35 664.55 2.65 659.50 -2.40 656.75 -5.15 686.15 24.25 647.90 -14.00 641.50 -20.40
HINDZINC 2024/10/04 0.74 Strong Up Neutral, VWAP-Resist 517.25 807.70 284.60 -4.22% -1.25% -2.28% -1.63% -2.53% Range:8.9% BO: 523.05 R: 533.55 51 Cup and Handle 62 495.40 -21.85 510.80 -6.45 505.45 -11.80 508.80 -8.45 504.15 -13.10 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 426.95 442.55 284.60 1.21% 10.11% 8.74% 4.42% 10.52% 31.36% 73.53% 63.11% 57.49% Range:32.3% BO: 431.95 R: 437.8 75 162 432.10 5.15 470.10 43.15 464.25 37.30 445.80 18.85 471.85 44.90 560.85 133.90 740.90 313.95 696.40 269.45 672.40 245.45
HINDZINC 2024/10/10 0.28 Weak Up Neutral, 20EMA-Support, VWAP-Resist 508.80 807.70 284.60 -0.91% 2.24% Range:8.9% BO: 523.05 R: 533.55 47 -26 504.15 -4.65 520.20 11.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/06 0.32 Strong Down Neutral, VWAP-Resist 486.85 807.70 284.60 -1.39% 0.01% -2.12% 0.61% 2.00% 2.84% 7.44% 3.82% Range:20.9% BO: 614.2 R: 632.0 32 Bearish Engulfing -88 480.10 -6.75 486.90 0.05 476.55 -10.30 489.80 2.95 496.60 9.75 500.70 13.85 523.05 36.20 505.45 18.60 NaN NaN
HINDZINC 2024/07/18 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.90 807.70 284.60 -0.95% -2.45% -3.93% -2.09% -5.63% -0.05% -7.40% -20.88% -22.71% Range:8.6% BO: 693.15 R: 717.0 46 Bearish Engulfing -103 641.75 -6.15 632.00 -15.90 622.45 -25.45 634.35 -13.55 611.45 -36.45 647.60 -0.30 599.95 -47.95 512.60 -135.30 500.75 -147.15
HINDZINC 2024/09/26 1.76 Sideways, Sideways Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 517.00 807.70 284.60 1.17% 1.06% 0.56% 1.14% 0.05% -2.49% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 523.05 6.05 522.50 5.50 519.90 2.90 522.90 5.90 517.25 0.25 504.15 -12.85 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/08/28 0.72 Strong Down Neutral, VWAP-Resist 511.25 807.70 284.60 -2.89% -2.05% -3.40% -3.66% -4.96% -6.79% -5.13% 2.31% -0.48% Range:23.9% BO: 651.8 R: 663.15 33 -59 496.50 -14.75 500.75 -10.50 493.85 -17.40 492.55 -18.70 485.90 -25.35 476.55 -34.70 485.00 -26.25 523.05 11.80 508.80 -2.45
HINDZINC 2024/10/09 0.37 Weak Up Neutral, 20EMA-Support, VWAP-Resist 505.45 807.70 284.60 0.66% -0.26% 2.92% Range:8.9% BO: 523.05 R: 533.55 46 -19 508.80 3.35 504.15 -1.30 520.20 14.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/03 0.30 Strong Down Neutral, VWAP-Resist 492.55 807.70 284.60 -1.35% 0.64% -1.16% -2.53% -1.15% -0.33% 3.06% 5.01% Range:24.4% BO: 651.8 R: 663.15 31 3 Outside Down -95 485.90 -6.65 495.70 3.15 486.85 -5.70 480.10 -12.45 486.90 -5.65 490.90 -1.65 507.60 15.05 517.25 24.70 NaN NaN
HINDZINC 2024/08/27 1.12 Strong Down Neutral, VWAP-Resist 532.35 807.70 284.60 -3.96% -6.73% -5.94% -7.23% -7.48% -8.54% -7.79% -2.88% -5.05% Range:23.9% BO: 651.8 R: 663.15 37 -29 511.25 -21.10 496.50 -35.85 500.75 -31.60 493.85 -38.50 492.55 -39.80 486.90 -45.45 490.90 -41.45 517.00 -15.35 505.45 -26.90
HINDZINC 2024/08/30 0.37 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 500.75 807.70 284.60 -1.38% -1.64% -2.97% -1.01% -2.78% -0.83% -0.01% 3.82% 3.88% Range:0% BO: 0 R: 0 0 0 493.85 -6.90 492.55 -8.20 485.90 -14.85 495.70 -5.05 486.85 -13.90 496.60 -4.15 500.70 -0.05 519.90 19.15 520.20 19.45
HINDZINC 2024/09/04 0.44 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 485.90 807.70 284.60 2.02% 0.20% -1.19% 0.21% -1.92% -0.19% 5.21% 1.96% Range:0% BO: 0 R: 0 0 0 495.70 9.80 486.85 0.95 480.10 -5.80 486.90 1.00 476.55 -9.35 485.00 -0.90 511.20 25.30 495.40 9.50 NaN NaN
HINDZINC 2024/05/27 0.25 Strong Up Bullish, VWAP-Resist 706.90 807.70 284.60 1.33% 0.69% -5.72% -2.78% -1.49% -5.27% -8.65% -4.76% -4.77% Range:47.0% BO: 772.3 R: 807.7 73 Cup and Handle, Bearish Engulfing 83 716.30 9.40 711.80 4.90 666.50 -40.40 687.25 -19.65 696.40 -10.50 669.65 -37.25 645.75 -61.15 673.25 -33.65 673.15 -33.75
HINDZINC 2024/05/28 0.40 Strong Up Bullish, VWAP-Resist 716.30 807.70 284.60 -0.63% -6.95% -4.06% -2.78% -10.74% -2.76% -11.57% -6.51% -7.97% Range:46.7% BO: 772.3 R: 807.7 74 70 711.80 -4.50 666.50 -49.80 687.25 -29.05 696.40 -19.90 639.35 -76.95 696.55 -19.75 633.45 -82.85 669.65 -46.65 659.20 -57.10
HINDZINC 2024/10/07 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 495.40 807.70 284.60 3.11% 2.03% 2.70% 1.77% 5.01% Range:8.9% BO: 523.05 R: 533.55 40 -30 510.80 15.40 505.45 10.05 508.80 13.40 504.15 8.75 520.20 24.80 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 496.50 807.70 284.60 0.86% -0.53% -0.80% -2.13% -0.16% -1.35% -1.42% 5.24% 1.54% Range:23.9% BO: 651.8 R: 663.15 31 -76 500.75 4.25 493.85 -2.65 492.55 -3.95 485.90 -10.60 495.70 -0.80 489.80 -6.70 489.45 -7.05 522.50 26.00 504.15 7.65
HINDZINC 2024/08/07 2.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 595.35 807.70 284.60 0.77% -0.23% 3.17% -2.58% -3.96% -12.88% -16.60% -19.36% -17.79% Range:13.2% BO: 686.15 R: 717.0 37 -120 599.95 4.60 594.00 -1.35 614.20 18.85 580.00 -15.35 571.75 -23.60 518.65 -76.70 496.50 -98.85 480.10 -115.25 489.45 -105.90
HINDZINC 2024/06/07 0.12 Strong Up Bullish, VWAP-Resist 688.15 807.70 284.60 -2.69% 1.22% 0.01% -2.29% -3.81% -4.16% -4.56% -4.21% -9.55% Range:40.9% BO: 772.3 R: 807.7 61 -39 669.65 -18.50 696.55 8.40 688.25 0.10 672.40 -15.75 661.90 -26.25 659.50 -28.65 656.75 -31.40 659.20 -28.95 622.45 -65.70
HINDZINC 2024/05/24 0.26 Strong Up Bullish, VWAP-Resist 742.65 807.70 284.60 -4.81% -3.55% -4.15% -10.25% -7.46% -7.34% -10.87% -12.48% -7.61% Range:47.6% BO: 772.3 R: 807.7 81 118 706.90 -35.75 716.30 -26.35 711.80 -30.85 666.50 -76.15 687.25 -55.40 688.15 -54.50 661.90 -80.75 650.00 -92.65 686.15 -56.50
HINDZINC 2024/07/26 1.23 Strong Down Neutral, VWAP-Resist 603.50 807.70 284.60 5.00% 6.30% 7.18% 7.31% 8.00% -1.57% -17.86% -15.29% -20.45% Range:12.9% BO: 693.15 R: 717.0 36 -132 633.70 30.20 641.50 38.00 646.85 43.35 647.60 44.10 651.80 48.30 594.00 -9.50 495.70 -107.80 511.25 -92.25 480.10 -123.40
HINDZINC 2024/09/24 1.52 Weak Down Neutral, VWAP-Resist 507.60 807.70 284.60 0.71% 1.85% 3.04% 2.94% 2.42% -0.42% Range:10.5% BO: 532.35 R: 537.6 47 156 511.20 3.60 517.00 9.40 523.05 15.45 522.50 14.90 519.90 12.30 505.45 -2.15 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/27 1.65 Weak Up, Weak Up Neutral, VWAP-Support, Neutral, VWAP-Support 523.05 807.70 284.60 -0.11% -0.60% -0.03% -1.11% -5.29% -0.54% Range:0% BO: 0 R: 0 0 3 Outside Up 0 522.50 -0.55 519.90 -3.15 522.90 -0.15 517.25 -5.80 495.40 -27.65 520.20 -2.85 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/06/26 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 650.00 807.70 284.60 3.58% 3.02% 1.04% 0.38% 3.56% 1.42% -0.32% -2.51% -7.70% Range:11.6% BO: 716.3 R: 749.7 51 Bearish Engulfing -67 673.25 23.25 669.65 19.65 656.75 6.75 652.50 2.50 673.15 23.15 659.20 9.20 647.90 -2.10 633.70 -16.30 599.95 -50.05
HINDZINC 2024/06/03 0.20 Strong Up Bullish, VWAP-Resist 696.40 807.70 284.60 -8.19% -2.81% -1.23% -1.18% -3.84% -7.27% -4.67% -1.49% -4.93% Range:44.1% BO: 772.3 R: 807.7 66 37 639.35 -57.05 676.85 -19.55 687.80 -8.60 688.15 -8.25 669.65 -26.75 645.75 -50.65 663.90 -32.50 686.05 -10.35 662.10 -34.30
HINDZINC 2024/07/12 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 664.65 807.70 284.60 -0.74% -0.38% -2.52% -3.45% -4.91% -4.66% -7.15% -13.98% -19.91% Range:8.6% BO: 693.15 R: 717.0 51 -9 659.70 -4.95 662.10 -2.55 647.90 -16.75 641.75 -22.90 632.00 -32.65 633.70 -30.95 617.15 -47.50 571.75 -92.90 532.35 -132.30
HINDZINC 2024/10/08 0.69 Weak Up, Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 510.80 807.70 284.60 -1.05% -0.39% -1.30% 1.84% Range:0% BO: 0 R: 0 0 0 505.45 -5.35 508.80 -2.00 504.15 -6.65 520.20 9.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/23 0.90 Weak Down, Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 503.90 807.70 284.60 0.73% 1.45% 2.60% 3.80% 3.69% 1.37% Range:0% BO: 0 R: 0 0 0 507.60 3.70 511.20 7.30 517.00 13.10 523.05 19.15 522.50 18.60 510.80 6.90 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/04/29 0.27 Strong Up Bullish, VWAP-Resist 424.25 437.80 284.60 0.64% 1.85% 10.81% 9.43% 5.08% 31.97% 82.04% 61.99% 62.23% Range:32.3% BO: 431.95 R: 437.8 74 105 426.95 2.70 432.10 7.85 470.10 45.85 464.25 40.00 445.80 21.55 559.90 135.65 772.30 348.05 687.25 263.00 688.25 264.00
HINDZINC 2024/09/18 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 485.00 807.70 284.60 0.92% 3.24% 3.90% 4.66% 5.40% 7.81% 4.91% Range:10.5% BO: 532.35 R: 537.6 36 -30 489.45 4.45 500.70 15.70 503.90 18.90 507.60 22.60 511.20 26.20 522.90 37.90 508.80 23.80 NaN NaN NaN NaN
HINDZINC 2024/05/09 0.62 Strong Up Bullish, VWAP-Resist 456.15 487.00 284.60 15.20% 26.95% 22.74% 22.95% 27.87% 62.81% 50.66% 52.70% 44.58% Range:28.0% BO: 471.85 R: 487.0 66 Cup and Handle 105 525.50 69.35 579.10 122.95 559.90 103.75 560.85 104.70 583.30 127.15 742.65 286.50 687.25 231.10 696.55 240.40 659.50 203.35
HINDZINC 2024/09/13 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 496.60 807.70 284.60 -0.03% -1.15% -2.34% -1.44% 0.83% 5.33% -0.24% Range:16.7% BO: 571.75 R: 618.0 40 19 496.45 -0.15 490.90 -5.70 485.00 -11.60 489.45 -7.15 500.70 4.10 523.05 26.45 495.40 -1.20 NaN NaN NaN NaN
HINDZINC 2024/06/20 1.16 Strong Down Bullish, VWAP-Resist 647.55 807.70 284.60 2.63% 1.85% 2.52% 0.38% 3.97% 5.95% 3.71% -3.88% 0.66% Range:18.0% BO: 772.3 R: 807.7 52 -80 664.55 17.00 659.50 11.95 663.90 16.35 650.00 2.45 673.25 25.70 686.05 38.50 671.60 24.05 622.45 -25.10 651.80 4.25
HINDZINC 2024/09/09 0.28 Strong Down Neutral, VWAP-Resist 480.10 807.70 284.60 1.42% -0.74% 2.02% 3.44% 3.41% 4.96% 8.83% 5.98% Range:21.8% BO: 614.2 R: 627.9 30 3 Outside Down -114 486.90 6.80 476.55 -3.55 489.80 9.70 496.60 16.50 496.45 16.35 503.90 23.80 522.50 42.40 508.80 28.70 NaN NaN
HINDZINC 2024/06/13 0.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 672.40 807.70 284.60 -1.56% -3.96% -5.79% -3.70% -1.17% -0.41% 3.09% -1.53% -5.76% Range:27.5% BO: 772.3 R: 807.7 57 -45 661.90 -10.50 645.75 -26.65 633.45 -38.95 647.55 -24.85 664.55 -7.85 669.65 -2.75 693.15 20.75 662.10 -10.30 633.70 -38.70
HINDZINC 2024/10/03 2.18 Weak Up Neutral, 50MA-Resist, VWAP-Resist 522.90 807.70 284.60 -1.08% -5.26% -2.31% -3.34% -2.70% Range:8.9% BO: 523.05 R: 531.25 54 102 517.25 -5.65 495.40 -27.50 510.80 -12.10 505.45 -17.45 508.80 -14.10 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/11 0.23 Strong Down Neutral, VWAP-Resist 476.55 807.70 284.60 2.78% 4.21% 4.18% 3.01% 1.77% 7.27% 9.73% 9.16% Range:22.4% BO: 614.2 R: 627.9 31 Bearish Engulfing -100 489.80 13.25 496.60 20.05 496.45 19.90 490.90 14.35 485.00 8.45 511.20 34.65 522.90 46.35 520.20 43.65 NaN NaN
HINDZINC 2024/07/04 1.32 Weak Down Bullish, VWAP-Resist 686.05 807.70 284.60 1.03% 0.01% -1.88% -3.91% -2.11% -6.46% -12.03% -11.27% -27.75% Range:9.1% BO: 696.55 R: 716.0 58 209 693.15 7.10 686.15 0.10 673.15 -12.90 659.20 -26.85 671.60 -14.45 641.75 -44.30 603.50 -82.55 608.70 -77.35 495.70 -190.35
HINDZINC 2024/07/25 1.03 Weak Down Neutral, VWAP-Resist 611.45 807.70 284.60 -1.30% 3.64% 4.91% 5.79% 5.91% -1.88% -14.97% -12.94% -20.38% Range:11.8% BO: 693.15 R: 717.0 38 -137 603.50 -7.95 633.70 22.25 641.50 30.05 646.85 35.40 647.60 36.15 599.95 -11.50 519.90 -91.55 532.35 -79.10 486.85 -124.60
HINDZINC 2024/10/11 0.21 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 504.15 807.70 284.60 3.18% Range:8.9% BO: 523.05 R: 533.55 45 -67 520.20 16.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/05/07 0.61 Strong Up Bullish, VWAP-Resist 445.80 478.40 284.60 5.84% 2.32% 17.88% 29.90% 25.59% 73.24% 59.67% 54.36% 45.26% Range:30.2% BO: 470.1 R: 478.4 68 100 471.85 26.05 456.15 10.35 525.50 79.70 579.10 133.30 559.90 114.10 772.30 326.50 711.80 266.00 688.15 242.35 647.55 201.75
HINDZINC 2024/08/13 1.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 580.00 807.70 284.60 -1.42% -10.36% -14.53% -11.62% -11.92% -11.85% -16.22% -14.38% -11.86% Range:12.7% BO: 664.65 R: 684.0 36 Bearish Engulfing -118 571.75 -8.25 519.90 -60.10 495.70 -84.30 512.60 -67.40 510.85 -69.15 511.25 -68.75 485.90 -94.10 496.60 -83.40 511.20 -68.80
HINDZINC 2024/08/05 1.28 Strong Down Neutral, VWAP-Resist 617.15 807.70 284.60 -1.37% -3.53% -2.79% -3.75% -0.48% -16.94% -13.74% -19.68% -20.46% Range:12.9% BO: 693.15 R: 717.0 42 -78 608.70 -8.45 595.35 -21.80 599.95 -17.20 594.00 -23.15 614.20 -2.95 512.60 -104.55 532.35 -84.80 495.70 -121.45 490.90 -126.25
HINDZINC 2024/08/16 8.25 Strong Down Neutral, VWAP-Resist 519.90 807.70 284.60 -4.65% -1.40% -1.74% -0.24% -1.17% -3.68% -6.36% -5.58% 0.61% Range:21.5% BO: 662.1 R: 669.5 27 -233 495.70 -24.20 512.60 -7.30 510.85 -9.05 518.65 -1.25 513.80 -6.10 500.75 -19.15 486.85 -33.05 490.90 -29.00 523.05 3.15
HINDZINC 2024/05/15 0.62 Strong Up Bullish, VWAP-Resist 560.85 586.00 284.60 4.00% 5.23% 32.17% 37.70% 32.10% 18.84% 22.64% 15.14% 19.40% Range:31.2% BO: 579.1 R: 586.0 76 138 583.30 22.45 590.20 29.35 741.30 180.45 772.30 211.45 740.90 180.05 666.50 105.65 687.80 126.95 645.75 84.90 669.65 108.80
HINDZINC 2024/09/16 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.45 807.70 284.60 -1.12% -2.31% -1.41% 0.86% 1.50% 5.25% 2.89% Range:10.5% BO: 532.35 R: 544.0 40 66 490.90 -5.55 485.00 -11.45 489.45 -7.00 500.70 4.25 503.90 7.45 522.50 26.05 510.80 14.35 NaN NaN NaN NaN
HINDZINC 2024/06/18 0.29 Strong Down Bullish, VWAP-Resist 645.75 807.70 284.60 -1.90% 0.28% 2.91% 2.13% 2.81% 1.05% 4.24% -0.62% 0.17% Range:24.5% BO: 772.3 R: 807.7 51 -122 633.45 -12.30 647.55 1.80 664.55 18.80 659.50 13.75 663.90 18.15 652.50 6.75 673.15 27.40 641.75 -4.00 646.85 1.10
HINDZINC 2024/05/17 0.92 Strong Up Bullish, VWAP-Resist 590.20 619.10 284.60 25.60% 30.85% 25.53% 25.83% 19.77% 17.99% 13.46% 9.72% 10.56% Range:32.4% BO: 583.3 R: 589.0 78 Momentum Gainer 120 741.30 151.10 772.30 182.10 740.90 150.70 742.65 152.45 706.90 116.70 696.40 106.20 669.65 79.45 647.55 57.35 652.50 62.30
HINDZINC 2024/07/19 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.75 807.70 284.60 -1.52% -3.01% -1.15% -4.72% -5.96% 1.57% -7.44% -20.40% -23.05% Range:8.6% BO: 693.15 R: 717.0 44 3 Outside Down -138 632.00 -9.75 622.45 -19.30 634.35 -7.40 611.45 -30.30 603.50 -38.25 651.80 10.05 594.00 -47.75 510.85 -130.90 493.85 -147.90
HINDZINC 2024/09/19 0.65 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 489.45 807.70 284.60 2.30% 2.95% 3.71% 4.44% 5.63% 5.68% 3.00% Range:0% BO: 0 R: 0 0 0 500.70 11.25 503.90 14.45 507.60 18.15 511.20 21.75 517.00 27.55 517.25 27.80 504.15 14.70 NaN NaN NaN NaN
HINDZINC 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 404.50 437.80 284.60 1.26% 1.73% 4.23% 4.88% 5.55% 16.65% 38.65% 74.76% 70.04% Range:32.5% BO: 431.95 R: 437.8 69 55 409.60 5.10 411.50 7.00 421.60 17.10 424.25 19.75 426.95 22.45 471.85 67.35 560.85 156.35 706.90 302.40 687.80 283.30
HINDZINC 2024/07/09 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 673.15 807.70 284.60 -2.07% -0.23% -1.26% -2.00% -1.64% -5.76% -3.91% -11.76% -22.95% Range:9.1% BO: 696.55 R: 717.0 54 3 Outside Down 69 659.20 -13.95 671.60 -1.55 664.65 -8.50 659.70 -13.45 662.10 -11.05 634.35 -38.80 646.85 -26.30 594.00 -79.15 518.65 -154.50
HINDZINC 2024/05/30 0.29 Strong Up Bullish, VWAP-Resist 666.50 807.70 284.60 3.11% 4.49% -4.07% 1.55% 3.20% 0.89% -0.29% -2.10% -0.28% Range:45.1% BO: 772.3 R: 807.7 63 3 Outside Down 22 687.25 20.75 696.40 29.90 639.35 -27.15 676.85 10.35 687.80 21.30 672.40 5.90 664.55 -1.95 652.50 -14.00 664.65 -1.85
HINDZINC 2024/07/08 1.26 Sideways Bullish, VWAP-Resist 686.15 807.70 284.60 -1.89% -3.93% -2.12% -3.13% -3.85% -9.28% -6.51% -12.56% -25.55% Range:9.1% BO: 696.55 R: 716.0 57 Bearish Engulfing 163 673.15 -13.00 659.20 -26.95 671.60 -14.55 664.65 -21.50 659.70 -26.45 622.45 -63.70 641.50 -44.65 599.95 -86.20 510.85 -175.30
HINDZINC 2024/08/23 1.06 Strong Down Neutral, VWAP-Resist 513.80 807.70 284.60 2.78% 3.61% -0.50% -3.37% -2.54% -5.25% -3.35% -1.21% -3.58% Range:23.9% BO: 651.8 R: 663.15 31 -72 528.10 14.30 532.35 18.55 511.25 -2.55 496.50 -17.30 500.75 -13.05 486.85 -26.95 496.60 -17.20 507.60 -6.20 495.40 -18.40
HINDZINC 2024/06/10 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 669.65 807.70 284.60 4.02% 2.78% 0.41% -1.16% -3.57% -0.86% -2.56% 0.29% -5.27% Range:40.9% BO: 772.3 R: 807.7 58 -71 696.55 26.90 688.25 18.60 672.40 2.75 661.90 -7.75 645.75 -23.90 663.90 -5.75 652.50 -17.15 671.60 1.95 634.35 -35.30
HINDZINC 2024/07/01 0.85 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 656.75 807.70 284.60 -0.65% 2.50% 4.46% 5.54% 4.48% 0.45% -5.22% -1.39% -11.69% Range:9.1% BO: 696.55 R: 740.0 52 -32 652.50 -4.25 673.15 16.40 686.05 29.30 693.15 36.40 686.15 29.40 659.70 2.95 622.45 -34.30 647.60 -9.15 580.00 -76.75
HINDZINC 2024/07/15 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 659.70 807.70 284.60 0.36% -1.79% -2.72% -4.20% -5.65% -2.76% -7.73% -21.19% -22.50% Range:8.6% BO: 693.15 R: 717.0 50 -66 662.10 2.40 647.90 -11.80 641.75 -17.95 632.00 -27.70 622.45 -37.25 641.50 -18.20 608.70 -51.00 519.90 -139.80 511.25 -148.45
HINDZINC 2024/06/28 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 669.65 807.70 284.60 -1.93% -2.56% 0.52% 2.45% 3.51% -0.75% -5.62% -3.40% -8.28% Range:11.0% BO: 711.8 R: 740.0 55 25 656.75 -12.90 652.50 -17.15 673.15 3.50 686.05 16.40 693.15 23.50 664.65 -5.00 632.00 -37.65 646.85 -22.80 614.20 -55.45
HINDPETRO 2024/09/23 0.53 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 403.45 457.15 159.47 3.40% 3.46% 4.59% 8.55% 9.20% -3.27% Range:0% BO: 0 R: 0 0 0 417.15 13.70 417.40 13.95 421.95 18.50 437.95 34.50 440.55 37.10 390.25 -13.20 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/20 0.98 Weak Down Bullish, 50MA-Support, VWAP-Resist 398.75 457.15 159.47 1.18% 4.61% 4.68% 5.82% 9.83% -1.28% 1.78% Range:11.2% BO: 448.5 R: 457.15 44 -110 403.45 4.70 417.15 18.40 417.40 18.65 421.95 23.20 437.95 39.20 393.65 -5.10 405.85 7.10 NaN NaN NaN NaN
HINDPETRO 2024/07/19 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 341.65 396.53 159.47 1.48% 1.42% 3.57% 9.40% 10.22% 13.93% 10.24% 19.27% 25.23% Range:8.5% BO: 358.2 R: 365.0 49 56 346.70 5.05 346.50 4.85 353.85 12.20 373.75 32.10 376.55 34.90 389.25 47.60 376.65 35.00 407.50 65.85 427.85 86.20
HINDPETRO 2024/06/13 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 352.23 396.53 159.47 1.50% 0.34% -2.43% -0.86% -3.23% -5.72% -5.62% 1.69% 8.18% Range:15.3% BO: 388.27 R: 396.53 52 -16 357.53 5.30 353.43 1.20 343.67 -8.56 349.20 -3.03 340.85 -11.38 332.10 -20.13 332.45 -19.78 358.20 5.97 381.05 28.82
HINDPETRO 2024/07/01 0.45 Strong Down Neutral, VWAP-Resist 331.30 396.53 159.47 -0.91% -0.47% -0.47% 0.35% -1.03% 5.06% 4.59% 18.14% 12.09% Range:15.1% BO: 388.27 R: 396.53 41 -100 328.30 -3.00 329.75 -1.55 329.75 -1.55 332.45 1.15 327.90 -3.40 348.05 16.75 346.50 15.20 391.40 60.10 371.35 40.05
HINDPETRO 2024/06/18 0.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 353.43 396.53 159.47 -2.76% -1.20% -3.56% -4.38% -5.31% -7.11% -6.42% -3.33% 10.98% Range:15.1% BO: 388.27 R: 396.53 52 Bearish Engulfing 18 343.67 -9.76 349.20 -4.23 340.85 -12.58 337.95 -15.48 334.65 -18.78 328.30 -25.13 330.75 -22.68 341.65 -11.78 392.25 38.82
HINDPETRO 2024/10/03 1.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 415.05 457.15 159.47 -1.96% -5.16% -5.98% -4.87% -5.43% Range:11.2% BO: 448.5 R: 457.15 49 27 406.90 -8.15 393.65 -21.40 390.25 -24.80 394.85 -20.20 392.50 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/08/02 1.01 Strong Up Bullish, VWAP-Resist 389.25 406.60 159.47 -0.13% -0.78% 1.94% -0.03% -3.24% -0.49% 4.06% 14.35% 5.38% Range:17.1% BO: 395.75 R: 406.6 68 89 388.75 -0.50 386.20 -3.05 396.80 7.55 389.15 -0.10 376.65 -12.60 387.35 -1.90 405.05 15.80 445.10 55.85 410.20 20.95
HINDPETRO 2024/05/06 0.57 Weak Up Bullish, VWAP-Resist 342.53 396.53 159.47 0.05% 1.83% -2.49% -2.38% -2.66% 2.54% 6.44% 0.34% 0.33% Range:14.1% BO: 356.07 R: 360.6 57 112 342.70 0.17 348.80 6.27 334.00 -8.53 334.37 -8.16 333.43 -9.10 351.23 8.70 364.60 22.07 343.70 1.17 343.67 1.14
HINDPETRO 2024/09/13 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 410.90 457.15 159.47 -0.17% -0.54% -0.84% -3.13% -2.96% 6.58% -4.20% Range:16.8% BO: 448.5 R: 457.15 51 -68 410.20 -0.70 408.70 -2.20 407.45 -3.45 398.05 -12.85 398.75 -12.15 437.95 27.05 393.65 -17.25 NaN NaN NaN NaN
HINDPETRO 2024/04/23 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 322.07 396.53 159.47 0.89% 1.68% 1.65% 4.67% 2.55% 8.30% 4.88% 15.33% 6.72% Range:9.5% BO: 328.03 R: 334.0 51 Bearish Engulfing 102 324.93 2.86 327.47 5.40 327.40 5.33 337.10 15.03 330.27 8.20 348.80 26.73 337.80 15.73 371.43 49.36 343.70 21.63
HINDPETRO 2024/07/02 0.46 Strong Down Neutral, VWAP-Resist 328.30 396.53 159.47 0.44% 0.44% 1.26% -0.12% 0.75% 9.11% 7.78% 18.57% 13.65% Range:15.4% BO: 388.27 R: 396.53 40 -106 329.75 1.45 329.75 1.45 332.45 4.15 327.90 -0.40 330.75 2.45 358.20 29.90 353.85 25.55 389.25 60.95 373.10 44.80
HINDPETRO 2024/09/24 0.99 Sideways, Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 417.15 457.15 159.47 0.06% 1.15% 4.99% 5.61% 6.65% -5.35% Range:0% BO: 0 R: 0 0 0 417.40 0.25 421.95 4.80 437.95 20.80 440.55 23.40 444.90 27.75 394.85 -22.30 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/05/30 0.54 Weak Up Bullish, VWAP-Resist 356.30 396.53 159.47 0.54% 8.97% -7.43% -5.46% -3.54% -1.14% -4.34% -7.86% -3.97% Range:11.5% BO: 371.43 R: 376.0 57 Cup and Handle 51 358.23 1.93 388.27 31.97 329.83 -26.47 336.83 -19.47 343.70 -12.60 352.23 -4.07 340.85 -15.45 328.30 -28.00 342.15 -14.15
HINDPETRO 2024/04/22 1.48 Weak Up Neutral, 50MA-Resist, VWAP-Resist 328.03 396.53 159.47 -1.82% -0.95% -0.17% -0.19% 2.76% 4.47% 0.26% 10.45% 2.68% Range:9.5% BO: 324.97 R: 329.33 55 179 322.07 -5.96 324.93 -3.10 327.47 -0.56 327.40 -0.63 337.10 9.07 342.70 14.67 328.87 0.84 362.30 34.27 336.83 8.80
HINDPETRO 2024/05/16 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 332.60 396.53 159.47 1.61% 5.60% 6.30% 7.33% 8.93% 7.71% 5.00% 3.33% -0.39% Range:12.5% BO: 356.07 R: 360.6 50 -48 337.97 5.37 351.23 18.63 353.57 20.97 356.97 24.37 362.30 29.70 358.23 25.63 349.23 16.63 343.67 11.07 331.30 -1.30
HINDPETRO 2024/09/04 2.26 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 445.10 447.60 159.47 0.76% -2.40% -5.32% -5.34% -8.01% -8.46% -6.22% -11.56% Range:0% BO: 0 R: 0 0 0 448.50 3.40 434.40 -10.70 421.40 -23.70 421.35 -23.75 409.45 -35.65 407.45 -37.65 417.40 -27.70 393.65 -51.45 NaN NaN
HINDPETRO 2024/06/14 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 357.53 396.53 159.47 -1.15% -3.88% -2.33% -4.67% -5.48% -7.34% -8.29% 0.03% 10.69% Range:15.1% BO: 388.27 R: 396.53 54 27 353.43 -4.10 343.67 -13.86 349.20 -8.33 340.85 -16.68 337.95 -19.58 331.30 -26.23 327.90 -29.63 357.65 0.12 395.75 38.22
HINDPETRO 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 425.90 438.00 159.47 4.51% 5.31% 2.00% -1.06% -1.07% -4.04% -2.05% -4.46% Range:13.2% BO: 427.85 R: 438.0 73 131 445.10 19.20 448.50 22.60 434.40 8.50 421.40 -4.50 421.35 -4.55 408.70 -17.20 417.15 -8.75 406.90 -19.00 NaN NaN
HINDPETRO 2024/09/12 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 413.40 457.15 159.47 -0.60% -0.77% -1.14% -1.44% -3.71% 2.07% -1.57% Range:17.2% BO: 448.5 R: 457.15 53 -51 410.90 -2.50 410.20 -3.20 408.70 -4.70 407.45 -5.95 398.05 -15.35 421.95 8.55 406.90 -6.50 NaN NaN NaN NaN
HINDPETRO 2024/08/09 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 376.65 406.60 159.47 0.81% -1.41% -0.94% 0.85% 2.84% 7.54% 13.59% 8.71% 7.12% Range:15.5% BO: 396.8 R: 406.6 54 3 Outside Down -8 379.70 3.05 371.35 -5.30 373.10 -3.55 379.85 3.20 387.35 10.70 405.05 28.40 427.85 51.20 409.45 32.80 403.45 26.80
HINDPETRO 2024/10/01 0.66 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 444.90 457.15 159.47 -6.71% -8.54% -11.52% -12.28% -11.25% Range:0% BO: 0 R: 0 0 0 415.05 -29.85 406.90 -38.00 393.65 -51.25 390.25 -54.65 394.85 -50.05 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/06/25 0.27 Weak Down Neutral, 50MA-Resist, VWAP-Resist 334.65 396.53 159.47 -0.36% -0.57% -0.76% -1.00% -1.90% -1.17% 7.04% 12.52% 18.57% Range:15.1% BO: 388.27 R: 396.53 43 -129 333.45 -1.20 332.75 -1.90 332.10 -2.55 331.30 -3.35 328.30 -6.35 330.75 -3.90 358.20 23.55 376.55 41.90 396.80 62.15
HINDPETRO 2024/08/23 0.62 Sideways Bullish, VWAP-Resist 405.50 414.65 159.47 -0.11% -0.28% 0.27% 2.55% 3.34% 7.13% 1.33% 2.87% -2.92% Range:13.2% BO: 407.5 R: 414.65 66 123 405.05 -0.45 404.35 -1.15 406.60 1.10 415.85 10.35 419.05 13.55 434.40 28.90 410.90 5.40 417.15 11.65 393.65 -11.85
HINDPETRO 2024/07/18 1.38 Sideways Bullish, VWAP-Resist 357.65 396.53 159.47 -4.47% -3.06% -3.12% -1.06% 4.50% 9.44% 8.81% 10.86% 17.17% Range:8.5% BO: 358.2 R: 361.47 61 153 341.65 -16.00 346.70 -10.95 346.50 -11.15 353.85 -3.80 373.75 16.10 391.40 33.75 389.15 31.50 396.50 38.85 419.05 61.40
HINDPETRO 2024/06/12 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 350.63 396.53 159.47 0.46% 1.97% 0.80% -1.98% -0.41% -5.10% -5.95% -0.74% 7.39% Range:15.3% BO: 388.27 R: 396.53 51 -15 352.23 1.60 357.53 6.90 353.43 2.80 343.67 -6.96 349.20 -1.43 332.75 -17.88 329.75 -20.88 348.05 -2.58 376.55 25.92
HINDPETRO 2024/10/11 0.41 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 395.50 457.15 159.47 2.62% Range:0% BO: 0 R: 0 0 0 405.85 10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/05/07 1.53 Weak Up Bullish, VWAP-Resist 342.70 396.53 159.47 1.78% -2.54% -2.43% -2.70% -4.04% 3.17% 4.60% 1.91% 1.90% Range:14.1% BO: 356.07 R: 360.6 57 86 348.80 6.10 334.00 -8.70 334.37 -8.33 333.43 -9.27 328.87 -13.83 353.57 10.87 358.47 15.77 349.23 6.53 349.20 6.50
HINDPETRO 2024/05/14 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 328.87 396.53 159.47 2.72% 1.13% 2.77% 6.80% 7.51% 9.00% 2.42% 8.71% 1.18% Range:12.5% BO: 356.07 R: 360.6 48 -54 337.80 8.93 332.60 3.73 337.97 9.10 351.23 22.36 353.57 24.70 358.47 29.60 336.83 7.96 357.53 28.66 332.75 3.88
HINDPETRO 2024/09/26 0.67 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.95 457.15 159.47 3.79% 4.41% 5.44% -1.64% -3.57% -6.27% Range:0% BO: 0 R: 0 0 0 437.95 16.00 440.55 18.60 444.90 22.95 415.05 -6.90 406.90 -15.05 395.50 -26.45 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/06/03 2.51 Strong Up Bullish, VWAP-Resist 388.27 396.53 159.47 -15.05% -13.25% -11.48% -10.05% -10.38% -8.97% -13.81% -15.07% -7.74% Range:15.3% BO: 371.43 R: 376.0 70 187 329.83 -58.44 336.83 -51.44 343.70 -44.57 349.23 -39.04 347.97 -40.30 353.43 -34.84 334.65 -53.62 329.75 -58.52 358.20 -30.07
HINDPETRO 2024/06/26 0.24 Weak Down Neutral, VWAP-Resist 333.45 396.53 159.47 -0.21% -0.40% -0.64% -1.54% -1.11% 0.51% 7.26% 14.28% 16.70% Range:15.1% BO: 388.27 R: 396.53 43 -158 332.75 -0.70 332.10 -1.35 331.30 -2.15 328.30 -5.15 329.75 -3.70 335.15 1.70 357.65 24.20 381.05 47.60 389.15 55.70
HINDPETRO 2024/07/04 0.45 Weak Down Neutral, VWAP-Resist 329.75 396.53 159.47 0.82% -0.56% 0.30% 1.64% 6.16% 3.61% 14.19% 17.12% 17.47% Range:8.2% BO: 357.53 R: 389.67 41 -66 332.45 2.70 327.90 -1.85 330.75 1.00 335.15 5.40 350.05 20.30 341.65 11.90 376.55 46.80 386.20 56.45 387.35 57.60
HINDPETRO 2024/10/09 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.85 457.15 159.47 -0.60% 0.16% 2.79% Range:12.3% BO: 444.9 R: 446.95 41 -60 392.50 -2.35 395.50 0.65 405.85 11.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/11 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 409.45 457.15 159.47 0.96% 0.35% 0.18% -0.18% -0.49% 1.94% 1.37% -0.88% Range:17.2% BO: 448.5 R: 457.15 51 -24 413.40 3.95 410.90 1.45 410.20 0.75 408.70 -0.75 407.45 -2.00 417.40 7.95 415.05 5.60 405.85 -3.60 NaN NaN
HINDPETRO 2024/07/08 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 327.90 396.53 159.47 0.87% 2.21% 6.76% 4.35% 6.15% 5.67% 20.69% 18.68% 24.28% Range:8.3% BO: 357.53 R: 362.5 40 Bearish Engulfing -68 330.75 2.85 335.15 7.25 350.05 22.15 342.15 14.25 348.05 20.15 346.50 18.60 395.75 67.85 389.15 61.25 407.50 79.60
HINDPETRO 2024/07/31 1.47 Strong Up Bullish, VWAP-Resist 392.25 406.60 159.47 -0.22% -0.76% -0.89% -1.54% 1.16% -4.88% 3.63% 9.08% 5.39% Range:17.1% BO: 395.75 R: 401.75 70 157 391.40 -0.85 389.25 -3.00 388.75 -3.50 386.20 -6.05 396.80 4.55 373.10 -19.15 406.50 14.25 427.85 35.60 413.40 21.15
HINDPETRO 2024/06/10 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 347.97 396.53 159.47 0.40% 0.76% 1.22% 2.75% 1.57% -3.83% -5.65% 0.60% 1.69% Range:15.3% BO: 388.27 R: 396.53 50 -45 349.37 1.40 350.63 2.66 352.23 4.26 357.53 9.56 353.43 5.46 334.65 -13.32 328.30 -19.67 350.05 2.08 353.85 5.88
HINDPETRO 2024/09/09 0.79 Strong Up Bullish, VWAP-Resist 421.40 457.15 159.47 -0.01% -2.84% -1.90% -2.49% -2.66% -4.26% 4.54% -6.86% Range:17.2% BO: 448.5 R: 457.15 58 3 Outside Down 27 421.35 -0.05 409.45 -11.95 413.40 -8.00 410.90 -10.50 410.20 -11.20 403.45 -17.95 440.55 19.15 392.50 -28.90 NaN NaN
HINDPETRO 2024/04/26 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Resist 327.40 396.53 159.47 2.96% 0.88% 8.63% 8.76% 4.62% 1.84% 7.28% 8.83% 6.71% Range:6.7% BO: 328.03 R: 334.0 54 Cup and Handle 93 337.10 9.70 330.27 2.87 355.67 28.27 356.07 28.67 342.53 15.13 333.43 6.03 351.23 23.83 356.30 28.90 349.37 21.97
HINDPETRO 2024/08/22 0.67 Sideways Bullish, VWAP-Resist 406.50 414.65 159.47 -0.25% -0.36% -0.53% 0.02% 2.30% 10.33% 1.70% -0.75% 0.10% Range:15.0% BO: 407.5 R: 411.8 67 151 405.50 -1.00 405.05 -1.45 404.35 -2.15 406.60 0.10 415.85 9.35 448.50 42.00 413.40 6.90 403.45 -3.05 406.90 0.40
HINDPETRO 2024/05/10 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 334.37 396.53 159.47 -0.28% -1.64% 1.03% -0.53% 1.08% 11.08% 16.12% 4.86% 0.08% Range:14.1% BO: 356.07 R: 360.6 51 -19 333.43 -0.94 328.87 -5.50 337.80 3.43 332.60 -1.77 337.97 3.60 371.43 37.06 388.27 53.90 350.63 16.26 334.65 0.28
HINDPETRO 2024/09/06 0.79 Strong Up Bullish, VWAP-Resist 434.40 457.15 159.47 -2.99% -3.00% -5.74% -4.83% -5.41% -8.21% 0.82% -9.10% Range:17.2% BO: 448.5 R: 457.15 67 Bearish Engulfing 103 421.40 -13.00 421.35 -13.05 409.45 -24.95 413.40 -21.00 410.90 -23.50 398.75 -35.65 437.95 3.55 394.85 -39.55 NaN NaN
HINDPETRO 2024/08/08 1.08 Strong Up Bullish, VWAP-Resist 389.15 406.60 159.47 -3.21% -2.43% -4.57% -4.12% -2.39% 4.20% 7.68% 8.27% 2.47% Range:16.6% BO: 396.8 R: 406.6 63 Bearish Engulfing 52 376.65 -12.50 379.70 -9.45 371.35 -17.80 373.10 -16.05 379.85 -9.30 405.50 16.35 419.05 29.90 421.35 32.20 398.75 9.60
HINDPETRO 2024/09/16 0.41 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 410.20 457.15 159.47 -0.37% -0.67% -2.96% -2.79% -1.65% 7.40% -4.86% Range:0% BO: 0 R: 0 0 0 408.70 -1.50 407.45 -2.75 398.05 -12.15 398.75 -11.45 403.45 -6.75 440.55 30.35 390.25 -19.95 NaN NaN NaN NaN
HINDPETRO 2024/06/28 0.42 Weak Down Neutral, 50MA-Resist, VWAP-Resist 332.10 396.53 159.47 -0.24% -1.14% -0.71% -0.71% 0.11% 3.03% 4.40% 18.11% 14.33% Range:15.1% BO: 388.27 R: 396.53 42 -96 331.30 -0.80 328.30 -3.80 329.75 -2.35 329.75 -2.35 332.45 0.35 342.15 10.05 346.70 14.60 392.25 60.15 379.70 47.60
HINDPETRO 2024/08/19 0.99 Weak Up Bullish, VWAP-Resist 387.35 406.60 159.47 2.36% 5.20% 4.94% 4.69% 4.57% 10.46% 8.79% 5.19% 13.73% Range:13.9% BO: 396.8 R: 406.6 59 Momentum Gainer 29 396.50 9.15 407.50 20.15 406.50 19.15 405.50 18.15 405.05 17.70 427.85 40.50 421.40 34.05 407.45 20.10 440.55 53.20
HINDPETRO 2024/09/18 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 407.45 457.15 159.47 -2.31% -2.14% -0.98% 2.38% 2.44% 1.87% -3.67% Range:11.6% BO: 448.5 R: 457.15 49 -97 398.05 -9.40 398.75 -8.70 403.45 -4.00 417.15 9.70 417.40 9.95 415.05 7.60 392.50 -14.95 NaN NaN NaN NaN
HINDPETRO 2024/05/23 0.84 Weak Up Bullish, VWAP-Resist 356.97 396.53 159.47 1.49% 4.05% 2.14% 0.42% -0.19% -3.72% -1.33% -6.25% -6.87% Range:9.8% BO: 356.07 R: 360.6 62 124 362.30 5.33 371.43 14.46 364.60 7.63 358.47 1.50 356.30 -0.67 343.70 -13.27 352.23 -4.74 334.65 -22.32 332.45 -24.52
HINDPETRO 2024/05/28 0.75 Weak Up Bullish, VWAP-Resist 364.60 396.53 159.47 -1.68% -2.28% -1.75% 6.49% -9.54% -4.18% -5.74% -8.91% -8.08% Range:11.9% BO: 371.43 R: 376.0 63 120 358.47 -6.13 356.30 -8.30 358.23 -6.37 388.27 23.67 329.83 -34.77 349.37 -15.23 343.67 -20.93 332.10 -32.50 335.15 -29.45
HINDPETRO 2024/09/10 0.54 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 421.35 457.15 159.47 -2.82% -1.89% -2.48% -2.65% -3.00% -1.00% 5.59% -6.14% Range:0% BO: 0 R: 0 0 0 409.45 -11.90 413.40 -7.95 410.90 -10.45 410.20 -11.15 408.70 -12.65 417.15 -4.20 444.90 23.55 395.50 -25.85 NaN NaN
HINDPETRO 2024/06/21 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.85 396.53 159.47 -0.85% -1.82% -2.17% -2.38% -2.57% -2.46% 0.38% 3.81% 14.05% Range:15.1% BO: 388.27 R: 396.53 46 Bearish Engulfing -64 337.95 -2.90 334.65 -6.20 333.45 -7.40 332.75 -8.10 332.10 -8.75 332.45 -8.40 342.15 1.30 353.85 13.00 388.75 47.90
HINDPETRO 2024/09/17 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 408.70 457.15 159.47 -0.31% -2.61% -2.43% -1.28% 2.07% 8.86% -3.39% Range:13.6% BO: 448.5 R: 457.15 50 -93 407.45 -1.25 398.05 -10.65 398.75 -9.95 403.45 -5.25 417.15 8.45 444.90 36.20 394.85 -13.85 NaN NaN NaN NaN
HINDPETRO 2024/06/04 1.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 329.83 396.53 159.47 2.12% 4.21% 5.88% 5.50% 5.92% 4.20% 1.10% 0.79% 8.43% Range:15.3% BO: 388.27 R: 396.53 43 Bearish Engulfing -63 336.83 7.00 343.70 13.87 349.23 19.40 347.97 18.14 349.37 19.54 343.67 13.84 333.45 3.62 332.45 2.62 357.65 27.82
HINDPETRO 2024/08/06 0.82 Strong Up Bullish, VWAP-Resist 386.20 406.60 159.47 2.74% 0.76% -2.47% -1.68% -3.85% 5.52% 5.28% 12.48% 5.50% Range:17.1% BO: 395.75 R: 406.6 65 Bearish Engulfing 68 396.80 10.60 389.15 2.95 376.65 -9.55 379.70 -6.50 371.35 -14.85 407.50 21.30 406.60 20.40 434.40 48.20 407.45 21.25
HINDPETRO 2024/04/30 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 330.27 396.53 159.47 7.69% 7.81% 3.71% 3.76% 5.61% 2.28% 8.08% 17.56% 6.65% Range:9.3% BO: 337.1 R: 340.6 55 118 355.67 25.40 356.07 25.80 342.53 12.26 342.70 12.43 348.80 18.53 337.80 7.53 356.97 26.70 388.27 58.00 352.23 21.96
HINDPETRO 2024/09/30 0.95 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 440.55 457.15 159.47 0.99% -5.79% -7.64% -10.65% -11.42% Range:0% BO: 0 R: 0 0 0 444.90 4.35 415.05 -25.50 406.90 -33.65 393.65 -46.90 390.25 -50.30 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/08/20 1.21 Strong Up Bullish, VWAP-Resist 396.50 406.60 159.47 2.77% 2.52% 2.27% 2.16% 1.98% 7.41% 6.27% 0.39% 12.21% Range:13.9% BO: 396.8 R: 406.6 63 Momentum Gainer, Lorentzian-Buy 103 407.50 11.00 406.50 10.00 405.50 9.00 405.05 8.55 404.35 7.85 425.90 29.40 421.35 24.85 398.05 1.55 444.90 48.40
HINDPETRO 2024/09/27 1.38 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.95 457.15 159.47 0.59% 1.59% -5.23% -7.09% -10.12% -7.33% Range:0% BO: 0 R: 0 0 0 440.55 2.60 444.90 6.95 415.05 -22.90 406.90 -31.05 393.65 -44.30 405.85 -32.10 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/08/28 0.56 Weak Up Bullish, VWAP-Resist 406.60 414.65 159.47 2.27% 3.06% 5.23% 4.75% 9.47% 0.70% 0.21% 7.71% -3.47% Range:8.9% BO: 407.5 R: 414.65 66 Cup and Handle 78 415.85 9.25 419.05 12.45 427.85 21.25 425.90 19.30 445.10 38.50 409.45 2.85 407.45 0.85 437.95 31.35 392.50 -14.10
HINDPETRO 2024/07/12 1.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.15 396.53 159.47 1.72% 4.69% 4.53% -0.15% 1.33% 11.37% 13.62% 9.05% 18.18% Range:8.3% BO: 357.53 R: 362.5 52 198 348.05 5.90 358.20 16.05 357.65 15.50 341.65 -0.50 346.70 4.55 381.05 38.90 388.75 46.60 373.10 30.95 404.35 62.20
HINDPETRO 2024/10/07 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 393.65 457.15 159.47 -0.86% 0.30% -0.29% 0.47% 3.10% Range:12.2% BO: 448.5 R: 457.15 40 -94 390.25 -3.40 394.85 1.20 392.50 -1.15 395.50 1.85 405.85 12.20 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/05/09 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 334.00 396.53 159.47 0.11% -0.17% -1.54% 1.14% -0.42% 8.47% 7.25% 4.60% 1.18% Range:14.1% BO: 356.07 R: 360.6 51 Cup and Handle, Bearish Engulfing 20 334.37 0.37 333.43 -0.57 328.87 -5.13 337.80 3.80 332.60 -1.40 362.30 28.30 358.23 24.23 349.37 15.37 337.95 3.95
HINDPETRO 2024/10/08 1.65 Weak Up, Weak Up Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 390.25 457.15 159.47 1.18% 0.58% 1.35% 4.00% Range:0% BO: 0 R: 0 0 0 394.85 4.60 392.50 2.25 395.50 5.25 405.85 15.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/07/29 1.49 Strong Up Bullish, VWAP-Resist 381.05 396.53 159.47 3.86% 2.94% 2.72% 2.15% 2.02% -0.35% 4.05% 9.13% 10.58% Range:13.9% BO: 376.55 R: 379.5 68 182 395.75 14.70 392.25 11.20 391.40 10.35 389.25 8.20 388.75 7.70 379.70 -1.35 396.50 15.45 415.85 34.80 421.35 40.30
HINDPETRO 2024/06/06 1.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 343.70 396.53 159.47 1.61% 1.24% 1.65% 2.02% 2.48% -0.83% -3.38% -3.77% 0.87% Range:15.3% BO: 388.27 R: 396.53 49 -52 349.23 5.53 347.97 4.27 349.37 5.67 350.63 6.93 352.23 8.53 340.85 -2.85 332.10 -11.60 330.75 -12.95 346.70 3.00
HINDPETRO 2024/09/19 0.49 Weak Up Bullish, 50MA-Support, VWAP-Resist 398.05 457.15 159.47 0.18% 1.36% 4.80% 4.86% 6.00% 2.22% -0.64% Range:11.2% BO: 448.5 R: 457.15 43 Bearish Engulfing, Lorentzian-Sell -125 398.75 0.70 403.45 5.40 417.15 19.10 417.40 19.35 421.95 23.90 406.90 8.85 395.50 -2.55 NaN NaN NaN NaN
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% -3.15% Range:11.4% BO: 415.85 R: 417.5 72 114 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 405.85 -13.20
HINDPETRO 2024/10/04 1.60 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.90 457.15 159.47 -3.26% -4.09% -2.96% -3.54% -2.80% Range:0% BO: 0 R: 0 0 0 393.65 -13.25 390.25 -16.65 394.85 -12.05 392.50 -14.40 395.50 -11.40 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/10/10 0.44 Sideways Neutral, 50MA-Resist, VWAP-Resist 392.50 457.15 159.47 0.76% 3.40% Range:12.3% BO: 444.9 R: 446.95 40 -78 395.50 3.00 405.85 13.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/02 1.59 Strong Up Bullish, VWAP-Resist 427.85 438.00 159.47 -0.46% 4.03% 4.83% 1.53% -1.51% -4.13% -5.70% -2.99% Range:13.2% BO: 419.05 R: 425.25 75 142 425.90 -1.95 445.10 17.25 448.50 20.65 434.40 6.55 421.40 -6.45 410.20 -17.65 403.45 -24.40 415.05 -12.80 NaN NaN
HINDPETRO 2024/05/31 1.11 Weak Up Bullish, VWAP-Resist 358.23 396.53 159.47 8.39% -7.93% -5.97% -4.06% -2.51% -0.20% -5.66% -7.95% -2.84% Range:11.5% BO: 371.43 R: 376.0 58 52 388.27 30.04 329.83 -28.40 336.83 -21.40 343.70 -14.53 349.23 -9.00 357.53 -0.70 337.95 -20.28 329.75 -28.48 348.05 -10.18
HINDPETRO 2024/06/24 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.95 396.53 159.47 -0.98% -1.33% -1.54% -1.73% -1.97% -2.97% 2.99% 10.59% 14.28% Range:15.1% BO: 388.27 R: 396.53 45 3 Outside Down -102 334.65 -3.30 333.45 -4.50 332.75 -5.20 332.10 -5.85 331.30 -6.65 327.90 -10.05 348.05 10.10 373.75 35.80 386.20 48.25
HINDPETRO 2024/09/05 1.03 Strong Up Bullish, VWAP-Resist 448.50 457.15 159.47 -3.14% -6.04% -6.05% -8.71% -7.83% -11.25% -5.92% -12.99% Range:17.2% BO: 445.1 R: 447.6 80 175 434.40 -14.10 421.40 -27.10 421.35 -27.15 409.45 -39.05 413.40 -35.10 398.05 -50.45 421.95 -26.55 390.25 -58.25 NaN NaN
HINDPETRO 2024/09/25 0.53 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 417.40 457.15 159.47 1.09% 4.92% 5.55% 6.59% -0.56% -5.97% Range:0% BO: 0 R: 0 0 0 421.95 4.55 437.95 20.55 440.55 23.15 444.90 27.50 415.05 -2.35 392.50 -24.90 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/08/27 0.59 Sideways Bullish, VWAP-Resist 404.35 414.65 159.47 0.56% 2.84% 3.64% 5.81% 5.33% 4.20% 1.08% 4.35% -2.35% Range:8.9% BO: 407.5 R: 414.65 65 Cup and Handle 72 406.60 2.25 415.85 11.50 419.05 14.70 427.85 23.50 425.90 21.55 421.35 17.00 408.70 4.35 421.95 17.60 394.85 -9.50
HINDPETRO 2024/06/11 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 349.37 396.53 159.47 0.36% 0.82% 2.34% 1.16% -1.63% -4.56% -5.62% -2.07% 6.98% Range:15.3% BO: 388.27 R: 396.53 51 -40 350.63 1.26 352.23 2.86 357.53 8.16 353.43 4.06 343.67 -5.70 333.45 -15.92 329.75 -19.62 342.15 -7.22 373.75 24.38
HINDPETRO 2024/05/29 0.46 Weak Up Bullish, VWAP-Resist 358.47 396.53 159.47 -0.61% -0.07% 8.31% -7.99% -6.04% -2.19% -2.59% -7.58% -2.35% Range:11.9% BO: 371.43 R: 376.0 58 72 356.30 -2.17 358.23 -0.24 388.27 29.80 329.83 -28.64 336.83 -21.64 350.63 -7.84 349.20 -9.27 331.30 -27.17 350.05 -8.42
HINDPETRO 2024/06/19 0.80 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 343.67 396.53 159.47 1.61% -0.82% -1.66% -2.62% -2.97% -4.05% -2.48% 0.88% 13.89% Range:15.1% BO: 388.27 R: 396.53 47 3 Outside Down -42 349.20 5.53 340.85 -2.82 337.95 -5.72 334.65 -9.02 333.45 -10.22 329.75 -13.92 335.15 -8.52 346.70 3.03 391.40 47.73
HINDPETRO 2024/05/03 0.72 Weak Up Bullish, VWAP-Resist 356.07 396.53 159.47 -3.80% -3.75% -2.04% -6.20% -6.09% -5.08% 4.31% -5.40% -0.74% Range:14.1% BO: 355.67 R: 357.83 66 204 342.53 -13.54 342.70 -13.37 348.80 -7.27 334.00 -22.07 334.37 -21.70 337.97 -18.10 371.43 15.36 336.83 -19.24 353.43 -2.64
HDFCAMC 2024/05/24 0.46 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3816.35 4066.50 2690.60 2.71% 5.12% 2.02% -1.77% 1.78% 0.18% 5.19% 5.97% 8.98% Range:8.2% BO: 3938.4 R: 3983.85 54 57 3919.90 103.55 4011.60 195.25 3893.45 77.10 3748.75 -67.60 3884.30 67.95 3823.20 6.85 4014.40 198.05 4044.35 228.00 4159.05 342.70
HDFCAMC 2024/09/18 0.46 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4432.25 4546.20 2690.60 -0.96% -1.22% -0.44% 1.06% 0.88% -4.66% -0.49% Range:4.8% BO: 4514.35 R: 4546.2 57 14 4389.80 -42.45 4378.30 -53.95 4412.80 -19.45 4479.15 46.90 4471.20 38.95 4225.65 -206.60 4410.45 -21.80 NaN NaN NaN NaN
HDFCAMC 2024/09/17 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4421.90 4546.20 2690.60 0.23% -0.73% -0.99% -0.21% 1.29% -1.29% -1.18% Range:7.0% BO: 4514.35 R: 4546.2 56 -20 4432.25 10.35 4389.80 -32.10 4378.30 -43.60 4412.80 -9.10 4479.15 57.25 4365.00 -56.90 4369.80 -52.10 NaN NaN NaN NaN
HDFCAMC 2024/08/19 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4196.15 4296.40 2690.60 2.45% 4.61% 5.46% 4.52% 4.99% 4.94% 4.89% 5.63% 2.46% Range:6.2% BO: 4216.3 R: 4255.2 56 Cup and Handle 104 4298.75 102.60 4389.55 193.40 4425.40 229.25 4385.75 189.60 4405.55 209.40 4403.30 207.15 4401.40 205.25 4432.25 236.10 4299.30 103.15
HDFCAMC 2024/06/03 3.46 Strong Up Bullish, VWAP-Resist 4090.20 4186.95 2690.60 -15.47% -9.41% -8.06% -6.53% -7.32% -3.16% 0.57% 3.19% -0.06% Range:11.6% BO: 4011.6 R: 4041.0 63 212 3457.40 -632.80 3705.40 -384.80 3760.50 -329.70 3823.20 -267.00 3790.80 -299.40 3961.05 -129.15 4113.60 23.40 4220.80 130.60 4087.85 -2.35
HDFCAMC 2024/08/08 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4108.75 4296.40 2690.60 0.60% 2.42% 0.81% 0.86% 2.62% 6.74% 7.59% 6.50% 6.56% Range:5.7% BO: 4296.4 R: 0 52 45 4133.25 24.50 4208.10 99.35 4142.05 33.30 4144.10 35.35 4216.30 107.55 4385.75 277.00 4420.50 311.75 4375.70 266.95 4378.30 269.55
HDFCAMC 2024/09/12 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4386.30 4546.20 2690.60 0.82% 1.06% 0.81% 1.05% 0.08% 3.22% -3.80% Range:8.2% BO: 4514.35 R: 4546.2 54 -87 4422.40 36.10 4433.00 46.70 4421.90 35.60 4432.25 45.95 4389.80 3.50 4527.55 141.25 4219.45 -166.85 NaN NaN NaN NaN
HDFCAMC 2024/09/23 1.04 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4412.80 4546.20 2690.60 1.50% 1.32% 2.60% 0.18% -2.57% -5.06% Range:0% BO: 0 R: 0 0 0 4479.15 66.35 4471.20 58.40 4527.55 114.75 4420.55 7.75 4299.30 -113.50 4189.45 -223.35 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/25 0.67 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 4471.20 4546.20 2690.60 1.26% -1.13% -3.84% -2.38% -5.49% -1.36% Range:0% BO: 0 R: 0 0 0 4527.55 56.35 4420.55 -50.65 4299.30 -171.90 4365.00 -106.20 4225.65 -245.55 4410.45 -60.75 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/16 0.80 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 4433.00 4546.20 2690.60 -0.25% -0.02% -0.97% -1.23% -0.46% -3.02% -5.49% Range:0% BO: 0 R: 0 0 0 4421.90 -11.10 4432.25 -0.75 4389.80 -43.20 4378.30 -54.70 4412.80 -20.20 4299.30 -133.70 4189.45 -243.55 NaN NaN NaN NaN
HDFCAMC 2024/08/02 1.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4123.80 4296.40 2690.60 -2.28% -3.39% -1.32% -0.36% 0.23% 1.75% 6.83% 9.23% 7.50% Range:6.6% BO: 4234.7 R: 4296.4 52 Cup and Handle 31 4029.65 -94.15 3984.10 -139.70 4069.45 -54.35 4108.75 -15.05 4133.25 9.45 4196.15 72.35 4405.55 281.75 4504.35 380.55 4433.00 309.20
HDFCAMC 2024/07/16 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4087.85 4296.40 2690.60 1.83% -0.53% -0.82% -3.20% -0.69% 0.65% -0.45% 2.65% 8.96% Range:8.1% BO: 4234.7 R: 4296.4 51 Bearish Engulfing 11 4162.50 74.65 4066.15 -21.70 4054.50 -33.35 3956.90 -130.95 4059.80 -28.05 4114.25 26.40 4069.45 -18.40 4196.15 108.30 4454.00 366.15
HDFCAMC 2024/05/08 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3715.75 4066.50 2690.60 -2.67% -2.05% -1.15% -1.02% 1.25% 3.00% 0.89% 2.02% 5.30% Range:7.4% BO: 3938.4 R: 3983.85 46 -28 3616.40 -99.35 3639.60 -76.15 3673.15 -42.60 3677.90 -37.85 3762.05 46.30 3827.05 111.30 3748.75 33.00 3790.80 75.05 3912.80 197.05
HDFCAMC 2024/08/14 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 4144.10 4296.40 2690.60 1.74% 1.26% 3.73% 5.92% 6.79% 7.48% 8.93% 6.97% 9.25% Range:6.0% BO: 4208.1 R: 4296.4 53 68 4216.30 72.20 4196.15 52.05 4298.75 154.65 4389.55 245.45 4425.40 281.30 4454.00 309.90 4514.35 370.25 4433.00 288.90 4527.55 383.45
HDFCAMC 2024/07/12 0.77 Strong Up Bullish, VWAP-Resist 4168.95 4264.95 2690.60 0.66% -1.95% -0.15% -2.47% -2.75% -0.55% -3.34% -0.60% 8.12% Range:8.1% BO: 4234.7 R: 4264.95 58 54 4196.40 27.45 4087.85 -81.10 4162.50 -6.45 4066.15 -102.80 4054.50 -114.45 4145.85 -23.10 4029.65 -139.30 4144.10 -24.85 4507.35 338.40
HDFCAMC 2024/05/09 0.42 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3616.40 4066.50 2690.60 0.64% 1.57% 1.70% 4.03% 6.60% 5.53% 7.41% 5.54% 9.75% Range:8.2% BO: 3938.4 R: 3983.85 40 -81 3639.60 23.20 3673.15 56.75 3677.90 61.50 3762.05 145.65 3854.95 238.55 3816.35 199.95 3884.30 267.90 3816.85 200.45 3968.90 352.50
HDFCAMC 2024/09/10 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4375.70 4546.20 2690.60 0.60% 0.24% 1.07% 1.31% 1.06% 2.36% -0.24% 1.68% Range:8.4% BO: 4514.35 R: 4546.2 53 -114 4401.85 26.15 4386.30 10.60 4422.40 46.70 4433.00 57.30 4421.90 46.20 4479.15 103.45 4365.00 -10.70 4449.40 73.70 NaN NaN
HDFCAMC 2024/07/30 1.02 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4105.70 4296.40 2690.60 0.21% 1.88% 0.44% -1.85% -2.96% 0.89% 6.91% 7.67% 7.21% Range:6.6% BO: 4234.7 R: 4296.4 52 Bearish Engulfing 21 4114.25 8.55 4182.85 77.15 4123.80 18.10 4029.65 -76.05 3984.10 -121.60 4142.05 36.35 4389.55 283.85 4420.50 314.80 4401.85 296.15
HDFCAMC 2024/05/06 0.42 Strong Up Bullish, VWAP-Resist 3887.70 4066.50 2690.60 -3.16% -4.42% -6.98% -6.38% -5.52% -2.35% 3.19% -3.27% 0.32% Range:7.4% BO: 3938.4 R: 3983.85 61 3 Outside Down 109 3764.80 -122.90 3715.75 -171.95 3616.40 -271.30 3639.60 -248.10 3673.15 -214.55 3796.50 -91.20 4011.60 123.90 3760.50 -127.20 3900.30 12.60
HDFCAMC 2024/09/27 1.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 4420.55 4546.20 2690.60 -2.74% -1.26% -4.41% -4.55% -6.51% 1.39% Range:3.4% BO: 4527.55 R: 4546.2 52 63 4299.30 -121.25 4365.00 -55.55 4225.65 -194.90 4219.45 -201.10 4132.80 -287.75 4482.05 61.50 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/05 0.68 Strong Up Bullish, VWAP-Resist 4514.35 4546.20 2690.60 -2.13% -2.50% -3.07% -2.49% -2.84% -2.76% 0.29% -7.20% Range:11.7% BO: 4507.35 R: 4527.95 66 118 4418.00 -96.35 4401.40 -112.95 4375.70 -138.65 4401.85 -112.50 4386.30 -128.05 4389.80 -124.55 4527.55 13.20 4189.45 -324.90 NaN NaN
HDFCAMC 2024/08/23 0.81 Strong Up Bullish, VWAP-Resist 4385.75 4438.85 2690.60 0.45% 2.77% 2.03% 1.56% 0.79% 0.74% 0.84% 2.13% -5.77% Range:10.0% BO: 4425.4 R: 4438.85 64 141 4405.55 19.80 4507.35 121.60 4474.95 89.20 4454.00 68.25 4420.50 34.75 4418.00 32.25 4422.40 36.65 4479.15 93.40 4132.80 -252.95
HDFCAMC 2024/07/29 0.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4145.85 4296.40 2690.60 -0.97% -0.76% 0.89% -0.53% -2.80% 1.50% 3.69% 7.43% 5.54% Range:6.6% BO: 4234.7 R: 4296.4 55 52 4105.70 -40.15 4114.25 -31.60 4182.85 37.00 4123.80 -22.05 4029.65 -116.20 4208.10 62.25 4298.75 152.90 4454.00 308.15 4375.70 229.85
HDFCAMC 2024/06/26 0.80 Strong Up Bullish, VWAP-Resist 4044.35 4186.95 2690.60 -0.01% -1.26% 1.62% 1.28% 2.02% 2.85% 2.92% 2.51% 1.59% Range:16.0% BO: 4113.6 R: 4186.95 57 131 4043.90 -0.45 3993.30 -51.05 4109.70 65.35 4095.95 51.60 4125.95 81.60 4159.65 115.30 4162.50 118.15 4145.85 101.50 4108.75 64.40
HDFCAMC 2024/06/20 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3892.20 4186.95 2690.60 0.53% 1.97% 5.69% 3.91% 3.90% 8.44% 7.43% 1.66% 5.95% Range:15.5% BO: 4090.2 R: 4186.95 51 3 Outside Down 18 3912.80 20.60 3968.90 76.70 4113.60 221.40 4044.35 152.15 4043.90 151.70 4220.80 328.60 4181.45 289.25 3956.90 64.70 4123.80 231.60
HDFCAMC 2024/05/30 1.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3748.75 4066.50 2690.60 3.62% 9.11% -7.77% -1.16% 0.31% 6.60% 4.38% 9.26% 11.21% Range:9.9% BO: 4011.6 R: 4041.0 47 -13 3884.30 135.55 4090.20 341.45 3457.40 -291.35 3705.40 -43.35 3760.50 11.75 3996.15 247.40 3912.80 164.05 4095.95 347.20 4168.95 420.20
HDFCAMC 2024/08/06 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3984.10 4296.40 2690.60 2.14% 3.13% 3.74% 5.62% 3.96% 10.18% 12.32% 10.89% 11.25% Range:6.6% BO: 4234.7 R: 4296.4 43 -71 4069.45 85.35 4108.75 124.65 4133.25 149.15 4208.10 224.00 4142.05 157.95 4389.55 405.45 4474.95 490.85 4418.00 433.90 4432.25 448.15
HDFCAMC 2024/05/17 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3784.50 4066.50 2690.60 0.32% 0.38% 1.12% 0.84% 3.58% 8.08% 0.17% 2.85% 8.23% Range:8.2% BO: 3938.4 R: 3983.85 52 22 3796.50 12.00 3798.80 14.30 3827.05 42.55 3816.35 31.85 3919.90 135.40 4090.20 305.70 3790.80 6.30 3892.20 107.70 4095.95 311.45
HDFCAMC 2024/06/13 0.76 Strong Up Bullish, VWAP-Resist 3996.15 4186.95 2690.60 0.46% -0.88% -2.40% -2.60% -2.09% -0.07% 5.97% 2.29% 3.75% Range:15.5% BO: 4090.2 R: 4186.95 56 101 4014.40 18.25 3961.05 -35.10 3900.30 -95.85 3892.20 -103.95 3912.80 -83.35 3993.30 -2.85 4234.70 238.55 4087.85 91.70 4145.85 149.70
HDFCAMC 2024/08/29 0.83 Strong Up Bullish, VWAP-Resist 4454.00 4527.95 2690.60 -0.75% -1.14% 0.13% 1.13% 1.35% -1.52% -1.44% -3.47% -0.10% Range:11.6% BO: 4507.35 R: 4527.95 64 84 4420.50 -33.50 4403.30 -50.70 4459.85 5.85 4504.35 50.35 4514.35 60.35 4386.30 -67.70 4389.80 -64.20 4299.30 -154.70 4449.40 -4.60
HDFCAMC 2024/09/09 0.61 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 4401.40 4546.20 2690.60 -0.58% 0.01% -0.34% 0.48% 0.72% 0.26% -2.32% 0.21% Range:0% BO: 0 R: 0 0 0 4375.70 -25.70 4401.85 0.45 4386.30 -15.10 4422.40 21.00 4433.00 31.60 4412.80 11.40 4299.30 -102.10 4410.45 9.05 NaN NaN
HDFCAMC 2024/06/21 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 3912.80 4186.95 2690.60 1.43% 5.13% 3.36% 3.35% 2.06% 8.23% 6.55% 3.76% 2.99% Range:15.5% BO: 4090.2 R: 4186.95 52 26 3968.90 56.10 4113.60 200.80 4044.35 131.55 4043.90 131.10 3993.30 80.50 4234.70 321.90 4168.95 256.15 4059.80 147.00 4029.65 116.85
HDFCAMC 2024/04/22 1.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3647.50 4066.50 2690.60 -0.05% 0.35% 1.10% 1.92% 3.38% 3.22% 0.83% 4.63% 1.59% Range:5.2% BO: 3810.85 R: 3858.0 44 -74 3645.75 -1.75 3660.40 12.90 3687.60 40.10 3717.70 70.20 3770.85 123.35 3764.80 117.30 3677.90 30.40 3816.35 168.85 3705.40 57.90
HDFCAMC 2024/07/19 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4066.15 4296.40 2690.60 -0.29% -2.69% -0.16% -0.19% 0.96% 1.42% 1.65% 7.95% 8.29% Range:8.1% BO: 4234.7 R: 4296.4 50 Bearish Engulfing -89 4054.50 -11.65 3956.90 -109.25 4059.80 -6.35 4058.50 -7.65 4105.10 38.95 4123.80 57.65 4133.25 67.10 4389.55 323.40 4403.30 337.15
HDFCAMC 2024/09/30 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4299.30 4546.20 2690.60 1.53% -1.71% -1.86% -3.87% -2.56% Range:5.0% BO: 4527.55 R: 4546.2 42 Lorentzian-Sell -187 4365.00 65.70 4225.65 -73.65 4219.45 -79.85 4132.80 -166.50 4189.45 -109.85 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/10/08 0.99 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 4189.45 4546.20 2690.60 4.30% 5.28% 6.20% 6.98% Range:0% BO: 0 R: 0 0 0 4369.80 180.35 4410.45 221.00 4449.40 259.95 4482.05 292.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/06/04 3.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3457.40 4186.95 2690.60 7.17% 8.77% 10.58% 9.64% 10.40% 12.81% 16.98% 22.48% 20.39% Range:15.5% BO: 4090.2 R: 4186.95 38 -160 3705.40 248.00 3760.50 303.10 3823.20 365.80 3790.80 333.40 3816.85 359.45 3900.30 442.90 4044.35 586.95 4234.70 777.30 4162.50 705.10
HDFCAMC 2024/09/26 0.70 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4527.55 4546.20 2690.60 -2.36% -5.04% -3.59% -6.67% -6.81% -1.73% Range:0% BO: 0 R: 0 0 0 4420.55 -107.00 4299.30 -228.25 4365.00 -162.55 4225.65 -301.90 4219.45 -308.10 4449.40 -78.15 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/04/23 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3645.75 4066.50 2690.60 0.40% 1.15% 1.97% 3.43% 6.83% 1.92% 3.19% 7.52% 3.15% Range:5.2% BO: 3810.85 R: 3858.0 44 -93 3660.40 14.65 3687.60 41.85 3717.70 71.95 3770.85 125.10 3894.65 248.90 3715.75 70.00 3762.05 116.30 3919.90 274.15 3760.50 114.75
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% 1.39% Range:11.6% BO: 4507.35 R: 4527.95 61 63 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 4482.05 61.55
HDFCAMC 2024/10/01 0.90 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4365.00 4546.20 2690.60 -3.19% -3.33% -5.32% -4.02% 0.11% Range:0% BO: 0 R: 0 0 0 4225.65 -139.35 4219.45 -145.55 4132.80 -232.20 4189.45 -175.55 4369.80 4.80 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 4403.30 4527.95 2690.60 1.28% 2.29% 2.52% 0.33% -0.04% 0.67% 0.22% -4.03% Range:11.6% BO: 4507.35 R: 4527.95 60 50 4459.85 56.55 4504.35 101.05 4514.35 111.05 4418.00 14.70 4401.40 -1.90 4433.00 29.70 4412.80 9.50 4225.65 -177.65 NaN NaN
HDFCAMC 2024/10/11 1.74 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4449.40 4546.20 2690.60 0.73% Range:0% BO: 0 R: 0 0 0 4482.05 32.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/07/31 0.98 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4114.25 4296.40 2690.60 1.67% 0.23% -2.06% -3.16% -1.09% 0.73% 7.56% 7.03% 6.61% Range:6.6% BO: 4234.7 R: 4296.4 53 22 4182.85 68.60 4123.80 9.55 4029.65 -84.60 3984.10 -130.15 4069.45 -44.80 4144.10 29.85 4425.40 311.15 4403.30 289.05 4386.30 272.05
HDFCAMC 2024/07/15 3.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4196.40 4296.40 2690.60 -2.59% -0.81% -3.10% -3.38% -5.71% -2.16% -5.06% 0.47% 6.64% Range:8.1% BO: 4234.7 R: 4264.95 59 87 4087.85 -108.55 4162.50 -33.90 4066.15 -130.25 4054.50 -141.90 3956.90 -239.50 4105.70 -90.70 3984.10 -212.30 4216.30 19.90 4474.95 278.55
HDFCAMC 2024/07/22 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4054.50 4296.40 2690.60 -2.41% 0.13% 0.10% 1.25% 2.25% -0.61% 3.79% 9.15% 10.00% Range:8.1% BO: 4234.7 R: 4296.4 49 3 Outside Down -161 3956.90 -97.60 4059.80 5.30 4058.50 4.00 4105.10 50.60 4145.85 91.35 4029.65 -24.85 4208.10 153.60 4425.40 370.90 4459.85 405.35
HDFCAMC 2024/05/10 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3639.60 4066.50 2690.60 0.92% 1.05% 3.36% 5.92% 3.98% 7.70% 12.38% 10.01% 13.02% Range:8.2% BO: 3938.4 R: 3983.85 42 -76 3673.15 33.55 3677.90 38.30 3762.05 122.45 3854.95 215.35 3784.50 144.90 3919.90 280.30 4090.20 450.60 4004.10 364.50 4113.60 474.00
HDFCAMC 2024/04/19 0.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3708.45 4066.50 2690.60 -1.64% -1.69% -1.30% -0.56% 0.25% 4.83% -0.95% 3.20% -6.77% Range:5.4% BO: 3818.65 R: 3858.0 49 -22 3647.50 -60.95 3645.75 -62.70 3660.40 -48.05 3687.60 -20.85 3717.70 9.25 3887.70 179.25 3673.15 -35.30 3827.05 118.60 3457.40 -251.05
HDFCAMC 2024/10/04 0.79 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4219.45 4546.20 2690.60 -2.05% -0.71% 3.56% 4.53% 5.45% Range:6.8% BO: 4527.55 R: 4546.2 39 -182 4132.80 -86.65 4189.45 -30.00 4369.80 150.35 4410.45 191.00 4449.40 229.95 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/06/10 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3790.80 4186.95 2690.60 0.69% 5.63% 5.42% 5.90% 4.49% 8.52% 8.05% 10.31% 7.10% Range:15.5% BO: 4090.2 R: 4186.95 50 Bearish Engulfing -15 3816.85 26.05 4004.10 213.30 3996.15 205.35 4014.40 223.60 3961.05 170.25 4113.60 322.80 4095.95 305.15 4181.45 390.65 4059.80 269.00
HDFCAMC 2024/06/19 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3900.30 4186.95 2690.60 -0.21% 0.32% 1.76% 5.47% 3.69% 5.79% 6.65% 3.95% 7.24% Range:15.5% BO: 4090.2 R: 4186.95 52 Cup and Handle, Bearish Engulfing 39 3892.20 -8.10 3912.80 12.50 3968.90 68.60 4113.60 213.30 4044.35 144.05 4125.95 225.65 4159.65 259.35 4054.50 154.20 4182.85 282.55
HDFCAMC 2024/08/09 1.05 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4133.25 4296.40 2690.60 1.81% 0.21% 0.26% 2.01% 1.52% 6.59% 6.53% 6.50% 6.76% Range:5.7% BO: 4296.4 R: 0 53 71 4208.10 74.85 4142.05 8.80 4144.10 10.85 4216.30 83.05 4196.15 62.90 4405.55 272.30 4403.30 270.05 4401.85 268.60 4412.80 279.55
HDFCAMC 2024/10/07 1.30 Strong Down Neutral, VWAP-Resist 4132.80 4546.20 2690.60 1.37% 5.73% 6.72% 7.66% 8.45% Range:8.7% BO: 4527.55 R: 4546.2 34 -187 4189.45 56.65 4369.80 237.00 4410.45 277.65 4449.40 316.60 4482.05 349.25 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/20 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4378.30 4546.20 2690.60 0.79% 2.30% 2.12% 3.41% 0.96% -5.61% 2.37% Range:3.1% BO: 4514.35 R: 4546.2 51 3 Outside Down -98 4412.80 34.50 4479.15 100.85 4471.20 92.90 4527.55 149.25 4420.55 42.25 4132.80 -245.50 4482.05 103.75 NaN NaN NaN NaN
HDFCAMC 2024/05/03 0.50 Strong Up Bullish, VWAP-Resist 3917.95 4066.50 2690.60 -0.77% -3.91% -5.16% -7.70% -7.10% -3.41% 0.05% -5.43% 1.10% Range:7.4% BO: 3938.4 R: 3950.1 64 Bearish Engulfing 161 3887.70 -30.25 3764.80 -153.15 3715.75 -202.20 3616.40 -301.55 3639.60 -278.35 3784.50 -133.45 3919.90 1.95 3705.40 -212.55 3961.05 43.10
HDFCAMC 2024/05/14 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3677.90 4066.50 2690.60 2.29% 4.81% 2.90% 3.22% 3.29% 5.86% 0.75% 9.15% 9.95% Range:8.2% BO: 3938.4 R: 3983.85 45 -54 3762.05 84.15 3854.95 177.05 3784.50 106.60 3796.50 118.60 3798.80 120.90 3893.45 215.55 3705.40 27.50 4014.40 336.50 4043.90 366.00
HDFCAMC 2024/05/29 0.80 Weak Up Bullish, VWAP-Resist 3893.45 4066.50 2690.60 -3.72% -0.24% 5.05% -11.20% -4.83% 2.84% -0.03% 5.55% 7.40% Range:9.9% BO: 4011.6 R: 4041.0 56 108 3748.75 -144.70 3884.30 -9.15 4090.20 196.75 3457.40 -436.05 3705.40 -188.05 4004.10 110.65 3892.20 -1.25 4109.70 216.25 4181.45 288.00
HDFCAMC 2024/08/28 0.23 Strong Up Bullish, VWAP-Resist 4474.95 4527.95 2690.60 -0.47% -1.22% -1.60% -0.34% 0.66% -1.63% -0.95% -1.22% -1.44% Range:11.6% BO: 4507.35 R: 4527.95 66 Cup and Handle 112 4454.00 -20.95 4420.50 -54.45 4403.30 -71.65 4459.85 -15.10 4504.35 29.40 4401.85 -73.10 4432.25 -42.70 4420.55 -54.40 4410.45 -64.50
HDFCAMC 2024/10/10 0.99 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4410.45 4546.20 2690.60 0.88% 1.62% Range:0% BO: 0 R: 0 0 0 4449.40 38.95 4482.05 71.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/03 0.90 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4459.85 4527.95 2690.60 1.00% 1.22% -0.94% -1.31% -1.89% -0.85% 0.43% -5.39% Range:0% BO: 0 R: 0 0 0 4504.35 44.50 4514.35 54.50 4418.00 -41.85 4401.40 -58.45 4375.70 -84.15 4421.90 -37.95 4479.15 19.30 4219.45 -240.40 NaN NaN
HDFCAMC 2024/07/08 1.43 Strong Up Bullish, VWAP-Resist 4159.05 4264.95 2690.60 0.67% 0.01% 0.54% 0.24% 0.90% -4.86% -1.28% -1.21% 5.54% Range:11.2% BO: 4234.7 R: 4264.95 58 91 4186.95 27.90 4159.65 0.60 4181.45 22.40 4168.95 9.90 4196.40 37.35 3956.90 -202.15 4105.70 -53.35 4108.75 -50.30 4389.55 230.50
HDFCAMC 2024/09/06 0.59 Strong Up Bullish, VWAP-Resist 4418.00 4546.20 2690.60 -0.38% -0.96% -0.37% -0.72% 0.10% -0.90% 0.06% -1.09% Range:9.9% BO: 4514.35 R: 4546.2 57 40 4401.40 -16.60 4375.70 -42.30 4401.85 -16.15 4386.30 -31.70 4422.40 4.40 4378.30 -39.70 4420.55 2.55 4369.80 -48.20 NaN NaN
HDFCAMC 2024/06/28 0.44 Strong Up Bullish, VWAP-Resist 3993.30 4186.95 2690.60 2.91% 2.57% 3.32% 5.70% 6.05% 4.40% 1.53% 3.03% 5.38% Range:16.0% BO: 4113.6 R: 4186.95 54 63 4109.70 116.40 4095.95 102.65 4125.95 132.65 4220.80 227.50 4234.70 241.40 4168.95 175.65 4054.50 61.20 4114.25 120.95 4208.10 214.80
HDFCAMC 2024/09/11 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4401.85 4546.20 2690.60 -0.35% 0.47% 0.71% 0.46% 0.69% 1.58% -4.00% 1.82% Range:8.2% BO: 4514.35 R: 4546.2 55 -54 4386.30 -15.55 4422.40 20.55 4433.00 31.15 4421.90 20.05 4432.25 30.40 4471.20 69.35 4225.65 -176.20 4482.05 80.20 NaN NaN
HDFCAMC 2024/09/24 1.44 Strong Down, Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4479.15 4546.20 2690.60 -0.18% 1.08% -1.31% -4.02% -2.55% -2.44% Range:0% BO: 0 R: 0 0 Cup and Handle 0 4471.20 -7.95 4527.55 48.40 4420.55 -58.60 4299.30 -179.85 4365.00 -114.15 4369.80 -109.35 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/04/26 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3717.70 4066.50 2690.60 1.43% 4.76% 5.94% 5.39% 4.57% -1.20% 2.12% 0.84% 2.67% Range:4.3% BO: 3810.85 R: 3858.0 51 97 3770.85 53.15 3894.65 176.95 3938.40 220.70 3917.95 200.25 3887.70 170.00 3673.15 -44.55 3796.50 78.80 3748.75 31.05 3816.85 99.15
HDFCAMC 2024/08/13 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4142.05 4296.40 2690.60 0.05% 1.79% 1.31% 3.78% 5.98% 8.04% 8.75% 6.77% 7.95% Range:6.0% BO: 4208.1 R: 4296.4 53 97 4144.10 2.05 4216.30 74.25 4196.15 54.10 4298.75 156.70 4389.55 247.50 4474.95 332.90 4504.35 362.30 4422.40 280.35 4471.20 329.15
HDFCAMC 2024/07/03 0.93 Strong Up Bullish, VWAP-Resist 4125.95 4195.95 2690.60 2.30% 2.64% 0.80% 1.48% 0.82% 0.89% -1.63% -2.33% 2.19% Range:16.2% BO: 4113.6 R: 4186.95 59 130 4220.80 94.85 4234.70 108.75 4159.05 33.10 4186.95 61.00 4159.65 33.70 4162.50 36.55 4058.50 -67.45 4029.65 -96.30 4216.30 90.35
HDFCAMC 2024/10/09 1.81 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4369.80 4546.20 2690.60 0.93% 1.82% 2.57% Range:0% BO: 0 R: 0 0 0 4410.45 40.65 4449.40 79.60 4482.05 112.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/04 0.63 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4504.35 4527.95 2690.60 0.22% -1.92% -2.29% -2.86% -2.28% -1.60% -0.74% -8.25% Range:0% BO: 0 R: 0 0 0 4514.35 10.00 4418.00 -86.35 4401.40 -102.95 4375.70 -128.65 4401.85 -102.50 4432.25 -72.10 4471.20 -33.15 4132.80 -371.55 NaN NaN
HDFCAMC 2024/10/03 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4225.65 4546.20 2690.60 -0.15% -2.20% -0.86% 3.41% 4.37% Range:6.7% BO: 4527.55 R: 4546.2 39 -207 4219.45 -6.20 4132.80 -92.85 4189.45 -36.20 4369.80 144.15 4410.45 184.80 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/19 1.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4389.80 4546.20 2690.60 -0.26% 0.52% 2.04% 1.85% 3.14% -3.88% 1.36% Range:3.1% BO: 4514.35 R: 4546.2 52 Bearish Engulfing -95 4378.30 -11.50 4412.80 23.00 4479.15 89.35 4471.20 81.40 4527.55 137.75 4219.45 -170.35 4449.40 59.60 NaN NaN NaN NaN
HDFCAMC 2024/07/23 2.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3956.90 4296.40 2690.60 2.60% 2.57% 3.75% 4.78% 3.76% 0.69% 4.68% 10.84% 13.84% Range:7.6% BO: 4234.7 R: 4296.4 43 Bearish Engulfing -290 4059.80 102.90 4058.50 101.60 4105.10 148.20 4145.85 188.95 4105.70 148.80 3984.10 27.20 4142.05 185.15 4385.75 428.85 4504.35 547.45
HDFCAMC 2024/09/13 0.63 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4422.40 4546.20 2690.60 0.24% -0.01% 0.22% -0.74% -1.00% -0.04% -6.55% Range:0% BO: 0 R: 0 0 0 4433.00 10.60 4421.90 -0.50 4432.25 9.85 4389.80 -32.60 4378.30 -44.10 4420.55 -1.85 4132.80 -289.60 NaN NaN NaN NaN
HDFCAMC 2024/05/07 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3764.80 4066.50 2690.60 -1.30% -3.94% -3.33% -2.43% -2.31% 0.90% 3.42% 1.55% 3.38% Range:7.4% BO: 3938.4 R: 3983.85 50 34 3715.75 -49.05 3616.40 -148.40 3639.60 -125.20 3673.15 -91.65 3677.90 -86.90 3798.80 34.00 3893.45 128.65 3823.20 58.40 3892.20 127.40
GUJGASLTD 2024/10/07 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 596.15 689.95 397.05 1.14% 0.23% 1.13% 0.66% -1.15% Range:12.1% BO: 677.95 R: 685.0 38 Bearish Engulfing -150 602.95 6.80 597.55 1.40 602.90 6.75 600.10 3.95 589.30 -6.85 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/05/27 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 554.40 620.00 397.05 -1.27% 0.12% -2.60% -0.55% 2.71% 6.42% 14.58% 13.10% 17.24% Range:5.5% BO: 560.8 R: 568.45 53 Cup and Handle 68 547.35 -7.05 555.05 0.65 540.00 -14.40 551.35 -3.05 569.45 15.05 590.00 35.60 635.25 80.85 627.05 72.65 650.00 95.60
GUJGASLTD 2024/05/07 3.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 538.40 620.00 397.05 1.46% -1.20% -1.55% -0.31% 2.41% 3.64% 3.09% 9.34% 12.98% Range:6.5% BO: 572.95 R: 584.0 44 -13 546.25 7.85 531.95 -6.45 530.05 -8.35 536.75 -1.65 551.40 13.00 558.00 19.60 555.05 16.65 588.70 50.30 608.30 69.90
GUJGASLTD 2024/09/27 0.36 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 610.80 689.95 397.05 1.24% 0.74% -0.20% 0.93% -2.40% -3.52% Range:0% BO: 0 R: 0 0 0 618.40 7.60 615.30 4.50 609.55 -1.25 616.45 5.65 596.15 -14.65 589.30 -21.50 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/04/29 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 551.55 620.00 397.05 -0.90% -2.62% -2.84% -0.61% -2.38% -0.03% 1.17% -0.04% 10.69% Range:5.6% BO: 572.95 R: 584.0 50 -13 546.60 -4.95 537.10 -14.45 535.90 -15.65 548.20 -3.35 538.40 -13.15 551.40 -0.15 558.00 6.45 551.35 -0.20 610.50 58.95
GUJGASLTD 2024/06/04 2.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 533.30 620.00 397.05 3.17% 7.09% 10.39% 10.63% 13.96% 14.77% 16.44% 20.83% 18.96% Range:6.9% BO: 569.45 R: 577.0 43 Bearish Engulfing -200 550.20 16.90 571.10 37.80 588.70 55.40 590.00 56.70 607.75 74.45 612.05 78.75 620.95 87.65 644.40 111.10 634.40 101.10
GUJGASLTD 2024/10/10 0.41 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 602.90 689.95 397.05 -0.46% -2.26% Range:0% BO: 0 R: 0 0 0 600.10 -2.80 589.30 -13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/12 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 639.35 689.95 397.05 -0.99% -1.42% -2.41% -3.57% -3.10% -5.30% -3.58% Range:13.5% BO: 680.0 R: 689.95 51 4 633.00 -6.35 630.30 -9.05 623.95 -15.40 616.50 -22.85 619.50 -19.85 605.45 -33.90 616.45 -22.90 NaN NaN NaN NaN
GUJGASLTD 2024/10/14 0.67 Weak Down, T:▲ t:▼ MFI:▼ (-10.31M) Neutral, 200MA-Support, VWAP-Resist 589.30 689.95 397.05 0.47% -1.25% -1.25% -2.81% -4.32% -3.79% -1.79% -0.02% 1.88% Range:7.8% BO: 639.35 R: 650.5 37 3 Outside Down -138 600.10 10.80 602.90 13.60 597.55 8.25 602.95 13.65 596.15 6.85 610.80 21.50 614.20 24.90 644.60 55.30 606.95 17.65
GUJGASLTD 2024/09/16 0.16 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 630.30 689.95 397.05 -1.01% -2.19% -1.71% -2.55% -2.10% -1.89% -4.34% Range:0% BO: 0 R: 0 0 0 623.95 -6.35 616.50 -13.80 619.50 -10.80 614.20 -16.10 617.05 -13.25 618.40 -11.90 602.95 -27.35 NaN NaN NaN NaN
GUJGASLTD 2024/09/09 0.43 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 653.75 689.95 397.05 0.06% -1.40% -2.20% -3.17% -3.59% -5.61% -5.41% -7.78% Range:0% BO: 0 R: 0 0 0 654.15 0.40 644.60 -9.15 639.35 -14.40 633.00 -20.75 630.30 -23.45 617.05 -36.70 618.40 -35.35 602.90 -50.85 NaN NaN
GUJGASLTD 2024/09/23 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 617.05 689.95 397.05 -0.84% -1.90% -1.88% -1.01% 0.22% -2.29% Range:12.6% BO: 680.0 R: 689.95 43 -90 611.85 -5.20 605.30 -11.75 605.45 -11.60 610.80 -6.25 618.40 1.35 602.95 -14.10 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/10/09 0.64 Strong Down Neutral, VWAP-Resist 597.55 689.95 397.05 0.90% 0.43% -1.38% Range:8.9% BO: 654.15 R: 665.45 39 -120 602.90 5.35 600.10 2.55 589.30 -8.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/04/30 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 546.60 620.00 397.05 -1.74% -1.96% 0.29% -1.50% -0.06% -0.74% 2.59% 4.18% 16.39% Range:5.6% BO: 572.95 R: 584.0 47 -34 537.10 -9.50 535.90 -10.70 548.20 1.60 538.40 -8.20 546.25 -0.35 542.55 -4.05 560.75 14.15 569.45 22.85 636.20 89.60
GUJGASLTD 2024/09/30 0.93 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 618.40 689.95 397.05 -0.50% -1.43% -0.32% -3.60% -2.50% Range:0% BO: 0 R: 0 0 0 615.30 -3.10 609.55 -8.85 616.45 -1.95 596.15 -22.25 602.95 -15.45 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/05/09 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 531.95 620.00 397.05 -0.36% 0.90% 3.66% 1.99% 3.56% 4.62% 3.65% 14.25% 14.26% Range:7.2% BO: 572.95 R: 584.0 42 Bearish Engulfing -142 530.05 -1.90 536.75 4.80 551.40 19.45 542.55 10.60 550.90 18.95 556.50 24.55 551.35 19.40 607.75 75.80 607.80 75.85
GUJGASLTD 2024/05/03 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 535.90 620.00 397.05 2.30% 0.47% 1.93% -0.74% -1.09% 2.95% 3.45% 2.67% 18.54% Range:6.5% BO: 572.95 R: 584.0 42 -124 548.20 12.30 538.40 2.50 546.25 10.35 531.95 -3.95 530.05 -5.85 551.70 15.80 554.40 18.50 550.20 14.30 635.25 99.35
GUJGASLTD 2024/09/20 0.18 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 614.20 689.95 397.05 0.46% -0.38% -1.45% -1.42% -0.55% -2.94% -4.05% Range:12.6% BO: 680.0 R: 689.95 42 -107 617.05 2.85 611.85 -2.35 605.30 -8.90 605.45 -8.75 610.80 -3.40 596.15 -18.05 589.30 -24.90 NaN NaN NaN NaN
GUJGASLTD 2024/05/22 0.83 Weak Up Bullish, VWAP-Resist 558.00 620.00 397.05 0.49% -0.27% -0.65% -1.91% -0.53% -1.40% 9.41% 8.92% 13.41% Range:5.5% BO: 560.8 R: 567.0 55 160 560.75 2.75 556.50 -1.50 554.40 -3.60 547.35 -10.65 555.05 -2.95 550.20 -7.80 610.50 52.50 607.80 49.80 632.85 74.85
GUJGASLTD 2024/09/18 0.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 616.50 689.95 397.05 0.49% -0.37% 0.09% -0.75% -1.82% -1.13% -2.21% Range:13.5% BO: 680.0 R: 689.95 43 -108 619.50 3.00 614.20 -2.30 617.05 0.55 611.85 -4.65 605.30 -11.20 609.55 -6.95 602.90 -13.60 NaN NaN NaN NaN
GUJGASLTD 2024/09/05 1.08 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 677.95 689.95 397.05 -1.62% -3.57% -3.51% -4.92% -5.69% -8.62% -10.69% -11.06% Range:0% BO: 0 R: 0 0 0 667.00 -10.95 653.75 -24.20 654.15 -23.80 644.60 -33.35 639.35 -38.60 619.50 -58.45 605.45 -72.50 602.95 -75.00 NaN NaN
GUJGASLTD 2024/05/30 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 540.00 620.00 397.05 2.10% 5.45% -1.24% 1.89% 5.76% 17.81% 11.06% 20.53% 17.54% Range:5.5% BO: 560.8 R: 568.45 45 -53 551.35 11.35 569.45 29.45 533.30 -6.70 550.20 10.20 571.10 31.10 636.20 96.20 599.75 59.75 650.85 110.85 634.70 94.70
GUJGASLTD 2024/09/11 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 644.60 689.95 397.05 -0.81% -1.80% -2.22% -3.20% -4.36% -6.10% -5.44% -8.58% Range:13.5% BO: 680.0 R: 689.95 53 21 639.35 -5.25 633.00 -11.60 630.30 -14.30 623.95 -20.65 616.50 -28.10 605.30 -39.30 609.55 -35.05 589.30 -55.30 NaN NaN
GUJGASLTD 2024/09/25 0.31 Strong Down Neutral, VWAP-Resist 605.30 689.95 397.05 0.02% 0.91% 2.16% 1.65% 0.70% -0.40% Range:11.8% BO: 680.0 R: 689.95 39 3 Outside Down -103 605.45 0.15 610.80 5.50 618.40 13.10 615.30 10.00 609.55 4.25 602.90 -2.40 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/04/25 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 543.20 620.00 397.05 1.51% 1.54% 0.63% -1.12% -1.34% -2.42% 1.56% 2.18% 8.62% Range:7.7% BO: 572.95 R: 584.0 46 -83 551.40 8.20 551.55 8.35 546.60 3.40 537.10 -6.10 535.90 -7.30 530.05 -13.15 551.70 8.50 555.05 11.85 590.00 46.80
GUJGASLTD 2024/05/28 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 547.35 620.00 397.05 1.41% -1.34% 0.73% 4.04% -2.57% 11.03% 11.82% 14.82% 19.20% Range:5.5% BO: 560.8 R: 568.45 48 5 555.05 7.70 540.00 -7.35 551.35 4.00 569.45 22.10 533.30 -14.05 607.75 60.40 612.05 64.70 628.45 81.10 652.45 105.10
GUJGASLTD 2024/05/02 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 537.10 620.00 397.05 -0.22% 2.07% 0.24% 1.70% -0.96% 2.57% 3.61% -0.71% 17.68% Range:6.3% BO: 572.95 R: 584.0 42 -98 535.90 -1.20 548.20 11.10 538.40 1.30 546.25 9.15 531.95 -5.15 550.90 13.80 556.50 19.40 533.30 -3.80 632.05 94.95
GUJGASLTD 2024/05/10 0.40 Weak Down Neutral, VWAP-Resist 530.05 620.00 397.05 1.26% 4.03% 2.36% 3.93% 4.08% 4.59% 7.43% 15.18% 15.63% Range:7.5% BO: 572.95 R: 584.0 41 3 Outside Down -202 536.75 6.70 551.40 21.35 542.55 12.50 550.90 20.85 551.70 21.65 554.40 24.35 569.45 39.40 610.50 80.45 612.90 82.85
GUJGASLTD 2024/09/24 0.18 Strong Down Neutral, VWAP-Resist 611.85 689.95 397.05 -1.07% -1.05% -0.17% 1.07% 0.56% -2.34% Range:11.8% BO: 680.0 R: 689.95 41 Bearish Engulfing -87 605.30 -6.55 605.45 -6.40 610.80 -1.05 618.40 6.55 615.30 3.45 597.55 -14.30 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/10/04 1.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 616.45 689.95 397.05 -3.29% -2.19% -3.07% -2.20% -2.65% Range:10.7% BO: 677.95 R: 685.0 46 4 596.15 -20.30 602.95 -13.50 597.55 -18.90 602.90 -13.55 600.10 -16.35 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/04/22 1.11 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.95 620.00 397.05 -0.16% 0.20% 0.05% 1.56% 1.58% -0.84% 1.56% 2.50% 1.34% Range:9.8% BO: 572.95 R: 584.0 45 -78 542.10 -0.85 544.05 1.10 543.20 0.25 551.40 8.45 551.55 8.60 538.40 -4.55 551.40 8.45 556.50 13.55 550.20 7.25
GUJGASLTD 2024/04/23 0.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 542.10 620.00 397.05 0.36% 0.20% 1.72% 1.74% 0.83% 0.77% 0.08% 2.27% 5.35% Range:9.8% BO: 572.95 R: 584.0 45 -80 544.05 1.95 543.20 1.10 551.40 9.30 551.55 9.45 546.60 4.50 546.25 4.15 542.55 0.45 554.40 12.30 571.10 29.00
GUJGASLTD 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 667.00 689.95 397.05 -1.99% -1.93% -3.36% -4.15% -5.10% -7.92% -8.43% -10.41% Range:13.5% BO: 680.0 R: 689.95 61 Cup and Handle 96 653.75 -13.25 654.15 -12.85 644.60 -22.40 639.35 -27.65 633.00 -34.00 614.20 -52.80 610.80 -56.20 597.55 -69.45 NaN NaN
GUJGASLTD 2024/10/08 0.56 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 602.95 689.95 397.05 -0.90% -0.01% -0.47% -2.26% Range:0% BO: 0 R: 0 0 0 597.55 -5.40 602.90 -0.05 600.10 -2.85 589.30 -13.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/10/01 0.82 Strong Down Neutral, 50MA-Resist, VWAP-Resist 615.30 689.95 397.05 -0.93% 0.19% -3.11% -2.01% -2.88% Range:11.0% BO: 680.0 R: 689.95 45 Bearish Engulfing -16 609.55 -5.75 616.45 1.15 596.15 -19.15 602.95 -12.35 597.55 -17.75 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/04/24 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 544.05 620.00 397.05 -0.16% 1.35% 1.38% 0.47% -1.28% -2.22% 1.26% 0.61% 8.21% Range:9.8% BO: 572.95 R: 584.0 46 -78 543.20 -0.85 551.40 7.35 551.55 7.50 546.60 2.55 537.10 -6.95 531.95 -12.10 550.90 6.85 547.35 3.30 588.70 44.65
GUJGASLTD 2024/09/26 0.38 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 605.45 689.95 397.05 0.88% 2.14% 1.63% 0.68% 1.82% -0.88% Range:0% BO: 0 R: 0 0 0 610.80 5.35 618.40 12.95 615.30 9.85 609.55 4.10 616.45 11.00 600.10 -5.35 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/10 0.36 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 654.15 689.95 397.05 -1.46% -2.26% -3.23% -3.65% -4.62% -6.47% -5.94% -8.26% Range:0% BO: 0 R: 0 0 0 644.60 -9.55 639.35 -14.80 633.00 -21.15 630.30 -23.85 623.95 -30.20 611.85 -42.30 615.30 -38.85 600.10 -54.05 NaN NaN
GUJGASLTD 2024/09/13 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 633.00 689.95 397.05 -0.43% -1.43% -2.61% -2.13% -2.97% -3.51% -5.82% Range:13.5% BO: 680.0 R: 689.95 49 -18 630.30 -2.70 623.95 -9.05 616.50 -16.50 619.50 -13.50 614.20 -18.80 610.80 -22.20 596.15 -36.85 NaN NaN NaN NaN
GUJGASLTD 2024/05/24 0.59 Weak Up Bullish, VWAP-Resist 556.50 620.00 397.05 -0.38% -1.64% -0.26% -2.96% -0.93% 5.79% 13.58% 11.58% 17.40% Range:5.5% BO: 560.8 R: 568.45 54 112 554.40 -2.10 547.35 -9.15 555.05 -1.45 540.00 -16.50 551.35 -5.15 588.70 32.20 632.05 75.55 620.95 64.45 653.35 96.85
GUJGASLTD 2024/09/19 0.20 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 619.50 689.95 397.05 -0.86% -0.40% -1.23% -2.29% -2.27% -0.49% -3.13% Range:0% BO: 0 R: 0 0 0 614.20 -5.30 617.05 -2.45 611.85 -7.65 605.30 -14.20 605.45 -14.05 616.45 -3.05 600.10 -19.40 NaN NaN NaN NaN
GUJGASLTD 2024/05/15 0.28 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 542.55 620.00 397.05 1.54% 1.69% 3.36% 2.85% 3.35% -0.47% 5.26% 17.09% 15.83% Range:7.5% BO: 572.95 R: 584.0 48 22 550.90 8.35 551.70 9.15 560.80 18.25 558.00 15.45 560.75 18.20 540.00 -2.55 571.10 28.55 635.25 92.70 628.45 85.90
GUJGASLTD 2024/09/17 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.95 689.95 397.05 -1.19% -0.71% -1.56% -1.11% -1.94% -1.39% -4.23% Range:13.5% BO: 680.0 R: 689.95 45 Lorentzian-Sell -64 616.50 -7.45 619.50 -4.45 614.20 -9.75 617.05 -6.90 611.85 -12.10 615.30 -8.65 597.55 -26.40 NaN NaN NaN NaN
GUJGASLTD 2024/09/03 1.84 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 676.15 689.95 397.05 -2.31% 0.27% -1.35% -3.31% -3.25% -7.72% -9.51% -8.83% Range:0% BO: 0 R: 0 0 0 660.55 -15.60 677.95 1.80 667.00 -9.15 653.75 -22.40 654.15 -22.00 623.95 -52.20 611.85 -64.30 616.45 -59.70 NaN NaN
GUJGASLTD 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 660.55 689.95 397.05 2.63% 0.98% -1.03% -0.97% -2.41% -6.67% -8.36% -9.75% Range:13.5% BO: 680.0 R: 689.95 62 147 677.95 17.40 667.00 6.45 653.75 -6.80 654.15 -6.40 644.60 -15.95 616.50 -44.05 605.30 -55.25 596.15 -64.40 NaN NaN
GUJGASLTD 2024/10/03 0.86 Strong Down Neutral, VWAP-Resist 609.55 689.95 397.05 1.13% -2.20% -1.08% -1.97% -1.09% Range:10.7% BO: 677.95 R: 685.0 42 3 Outside Down -69 616.45 6.90 596.15 -13.40 602.95 -6.60 597.55 -12.00 602.90 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/10/11 0.34 Weak Down Neutral, VWAP-Resist 600.10 689.95 397.05 -1.80% Range:7.5% BO: 644.6 R: 658.2 41 Bearish Engulfing -78 589.30 -10.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/07/18 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 634.40 663.40 397.05 -2.40% 1.43% 0.01% 2.26% 2.37% 3.59% -2.01% -7.31% -4.33% Range:8.2% BO: 653.35 R: 663.4 54 -79 619.20 -15.20 643.50 9.10 634.45 0.05 648.75 14.35 649.45 15.05 657.20 22.80 621.65 -12.75 588.00 -46.40 606.95 -27.45
GUJGASLTD 2024/08/27 0.87 Strong Down Neutral, VWAP-Resist 599.80 687.30 397.05 0.16% 0.58% 1.19% 13.37% 12.73% 9.06% 4.03% 0.94% -0.38% Range:13.4% BO: 678.9 R: 687.3 42 -16 600.75 0.95 603.30 3.50 606.95 7.15 680.00 80.20 676.15 76.35 654.15 54.35 623.95 24.15 605.45 5.65 597.55 -2.25
GUJGASLTD 2024/06/20 0.76 Strong Up Bullish, VWAP-Resist 608.30 648.95 397.05 -1.41% -0.08% 0.76% 2.08% 3.08% 4.04% 6.05% 4.30% 7.99% Range:16.2% BO: 636.2 R: 648.95 59 Cup and Handle 49 599.75 -8.55 607.80 -0.50 612.90 4.60 620.95 12.65 627.05 18.75 632.85 24.55 645.10 36.80 634.45 26.15 656.90 48.60
GUJGASLTD 2024/07/04 0.48 Weak Up Bullish, VWAP-Resist 632.85 663.40 397.05 1.83% 3.24% 2.71% 3.10% 1.94% -2.16% 2.47% 1.84% -6.65% Range:18.1% BO: 650.85 R: 663.4 60 37 644.40 11.55 653.35 20.50 650.00 17.15 652.45 19.60 645.10 12.25 619.20 -13.65 648.45 15.60 644.50 11.65 590.75 -42.10
GUJGASLTD 2024/07/19 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 619.20 663.40 397.05 3.92% 2.46% 4.77% 4.89% 4.72% 6.09% -1.37% -3.60% 9.82% Range:8.2% BO: 653.35 R: 663.4 47 -221 643.50 24.30 634.45 15.25 648.75 29.55 649.45 30.25 648.45 29.25 656.90 37.70 610.70 -8.50 596.90 -22.30 680.00 60.80
GUJGASLTD 2024/07/02 1.88 Strong Up Bullish, VWAP-Resist 650.85 663.40 397.05 -2.00% -2.77% -0.99% 0.38% -0.13% -2.01% -0.32% 0.93% -8.97% Range:18.1% BO: 646.95 R: 650.0 69 163 637.85 -13.00 632.85 -18.00 644.40 -6.45 653.35 2.50 650.00 -0.85 637.80 -13.05 648.75 -2.10 656.90 6.05 592.50 -58.35
GUJGASLTD 2024/08/14 0.81 Weak Down Neutral, VWAP-Resist 592.50 687.30 397.05 1.47% -0.30% -0.76% 0.74% 0.49% 1.82% 14.42% 6.38% 2.19% Range:12.7% BO: 678.9 R: 687.3 35 3 Outside Down -144 601.20 8.70 590.75 -1.75 588.00 -4.50 596.90 4.40 595.40 2.90 603.30 10.80 677.95 85.45 630.30 37.80 605.45 12.95
GUJGASLTD 2024/08/22 1.10 Strong Down Neutral, VWAP-Resist 595.40 687.30 397.05 -0.24% 0.68% 0.74% 0.90% 1.33% 13.86% 7.38% 3.64% 3.54% Range:13.4% BO: 678.9 R: 687.3 39 -64 594.00 -1.40 599.45 4.05 599.80 4.40 600.75 5.35 603.30 7.90 677.95 82.55 639.35 43.95 617.05 21.65 616.45 21.05
GUJGASLTD 2024/06/25 0.70 Strong Up Bullish, VWAP-Resist 612.90 648.95 397.05 1.31% 2.31% 2.54% 5.56% 6.19% 6.05% 4.06% 5.80% 3.92% Range:16.2% BO: 636.2 R: 648.95 59 36 620.95 8.05 627.05 14.15 628.45 15.55 646.95 34.05 650.85 37.95 650.00 37.10 637.80 24.90 648.45 35.55 636.95 24.05
GUJGASLTD 2024/08/29 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 603.30 687.30 397.05 0.61% 12.71% 12.08% 9.49% 12.37% 5.98% 2.69% 2.50% -0.53% Range:13.4% BO: 678.9 R: 687.3 44 72 606.95 3.65 680.00 76.70 676.15 72.85 660.55 57.25 677.95 74.65 639.35 36.05 619.50 16.20 618.40 15.10 600.10 -3.20
GUJGASLTD 2024/07/16 1.05 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.80 663.40 397.05 -0.53% -2.92% 0.89% -0.53% 1.72% 6.44% -0.13% -7.38% -5.41% Range:8.2% BO: 653.35 R: 663.4 56 -2 634.40 -3.40 619.20 -18.60 643.50 5.70 634.45 -3.35 648.75 10.95 678.90 41.10 636.95 -0.85 590.75 -47.05 603.30 -34.50
GUJGASLTD 2024/06/14 1.21 Strong Up Bullish, VWAP-Resist 632.05 648.95 397.05 0.51% -3.16% -3.76% -5.11% -3.84% 2.36% 3.37% 0.37% 7.15% Range:16.2% BO: 636.2 R: 644.1 69 Cup and Handle 143 635.25 3.20 612.05 -20.00 608.30 -23.75 599.75 -32.30 607.80 -24.25 646.95 14.90 653.35 21.30 634.40 2.35 677.25 45.20
GUJGASLTD 2024/07/11 0.26 Weak Up Bullish, VWAP-Resist 645.10 663.40 397.05 -1.61% -0.40% -1.13% -1.66% -4.01% 0.52% 1.83% -7.65% -7.08% Range:8.2% BO: 653.35 R: 663.4 61 58 634.70 -10.40 642.50 -2.60 637.80 -7.30 634.40 -10.70 619.20 -25.90 648.45 3.35 656.90 11.80 595.75 -49.35 599.45 -45.65
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% -2.91% Range:13.4% BO: 678.9 R: 686.9 46 113 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 589.30 -17.65
GUJGASLTD 2024/06/19 0.75 Strong Up Bullish, VWAP-Resist 612.05 648.95 397.05 -0.61% -2.01% -0.69% 0.14% 1.45% 4.22% 6.60% 5.14% 7.38% Range:16.2% BO: 636.2 R: 648.95 60 71 608.30 -3.75 599.75 -12.30 607.80 -4.25 612.90 0.85 620.95 8.90 637.85 25.80 652.45 40.40 643.50 31.45 657.20 45.15
GUJGASLTD 2024/07/30 1.83 Weak Up Bullish, VWAP-Resist 677.25 687.30 397.05 0.24% -2.96% -3.00% -5.20% -4.84% -12.03% -11.86% -10.38% -4.82% Range:8.6% BO: 668.5 R: 670.0 66 Cup and Handle 238 678.90 1.65 657.20 -20.05 656.90 -20.35 642.00 -35.25 644.50 -32.75 595.75 -81.50 596.90 -80.35 606.95 -70.30 644.60 -32.65
GUJGASLTD 2024/06/28 0.94 Strong Up Bullish, VWAP-Resist 628.45 648.95 397.05 2.94% 3.56% 1.50% 0.70% 2.54% 0.99% 2.39% 8.03% -1.52% Range:16.2% BO: 636.2 R: 648.95 63 Momentum Gainer 88 646.95 18.50 650.85 22.40 637.85 9.40 632.85 4.40 644.40 15.95 634.70 6.25 643.50 15.05 678.90 50.45 618.90 -9.55
GUJGASLTD 2024/08/23 1.72 Strong Down Neutral, VWAP-Resist 594.00 687.30 397.05 0.92% 0.98% 1.14% 1.57% 2.18% 12.29% 6.57% 3.01% 0.36% Range:13.4% BO: 678.9 R: 687.3 38 -64 599.45 5.45 599.80 5.80 600.75 6.75 603.30 9.30 606.95 12.95 667.00 73.00 633.00 39.00 611.85 17.85 596.15 2.15
GUJGASLTD 2024/08/13 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Resist 595.75 687.30 397.05 -0.55% 0.91% -0.84% -1.30% 0.19% 0.84% 10.88% 6.25% 1.60% Range:12.2% BO: 678.9 R: 687.3 35 Bearish Engulfing -143 592.50 -3.25 601.20 5.45 590.75 -5.00 588.00 -7.75 596.90 1.15 600.75 5.00 660.55 64.80 633.00 37.25 605.30 9.55
GUJGASLTD 2024/07/31 1.15 Weak Up Bullish, VWAP-Resist 678.90 687.30 397.05 -3.20% -3.24% -5.44% -5.07% -6.18% -12.73% -12.30% 0.16% -5.83% Range:8.8% BO: 677.25 R: 687.3 67 186 657.20 -21.70 656.90 -22.00 642.00 -36.90 644.50 -34.40 636.95 -41.95 592.50 -86.40 595.40 -83.50 680.00 1.10 639.35 -39.55
GUJGASLTD 2024/06/21 1.03 Strong Up Bullish, VWAP-Resist 599.75 648.95 397.05 1.34% 2.19% 3.53% 4.55% 4.79% 7.44% 5.83% 8.17% 7.04% Range:16.2% BO: 636.2 R: 648.95 55 21 607.80 8.05 612.90 13.15 620.95 21.20 627.05 27.30 628.45 28.70 644.40 44.65 634.70 34.95 648.75 49.00 642.00 42.25
GUJGASLTD 2024/08/20 0.75 Strong Down Neutral, VWAP-Resist 588.00 687.30 397.05 1.51% 1.26% 1.02% 1.95% 2.01% 14.99% 11.25% 5.36% 4.64% Range:13.4% BO: 678.9 R: 687.3 35 3 Outside Down -96 596.90 8.90 595.40 7.40 594.00 6.00 599.45 11.45 599.80 11.80 676.15 88.15 654.15 66.15 619.50 31.50 615.30 27.30
GUJGASLTD 2024/08/06 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 644.50 687.30 397.05 -1.17% -3.55% -5.24% -3.97% -7.56% -7.39% -6.79% 3.49% -4.34% Range:8.8% BO: 678.9 R: 687.3 51 -9 636.95 -7.55 621.65 -22.85 610.70 -33.80 618.90 -25.60 595.75 -48.75 596.90 -47.60 600.75 -43.75 667.00 22.50 616.50 -28.00
GUJGASLTD 2024/08/07 1.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 636.95 687.30 397.05 -2.40% -4.12% -2.83% -6.47% -6.98% -6.52% -5.28% 2.64% -2.74% Range:8.8% BO: 678.9 R: 687.3 47 Bearish Engulfing -49 621.65 -15.30 610.70 -26.25 618.90 -18.05 595.75 -41.20 592.50 -44.45 595.40 -41.55 603.30 -33.65 653.75 16.80 619.50 -17.45
GUJGASLTD 2024/08/19 0.69 Weak Down Neutral, VWAP-Resist 590.75 687.30 397.05 -0.47% 1.04% 0.79% 0.55% 1.47% 15.11% 10.66% 4.36% 4.68% Range:13.0% BO: 678.9 R: 687.3 36 Bearish Engulfing -94 588.00 -2.75 596.90 6.15 595.40 4.65 594.00 3.25 599.45 8.70 680.00 89.25 653.75 63.00 616.50 25.75 618.40 27.65
GUJGASLTD 2024/07/09 0.63 Weak Up Bullish, VWAP-Resist 650.00 663.40 397.05 0.38% -0.75% -2.35% -1.15% -1.88% -0.19% 4.45% -6.05% -8.40% Range:9.9% BO: 653.35 R: 663.4 64 94 652.45 2.45 645.10 -4.90 634.70 -15.30 642.50 -7.50 637.80 -12.20 648.75 -1.25 678.90 28.90 610.70 -39.30 595.40 -54.60
GUJGASLTD 2024/07/12 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 634.70 663.40 397.05 1.23% 0.49% -0.05% -2.44% 1.39% 5.33% 1.15% -6.65% -5.50% Range:8.2% BO: 653.35 R: 663.4 56 8 642.50 7.80 637.80 3.10 634.40 -0.30 619.20 -15.50 643.50 8.80 668.50 33.80 642.00 7.30 592.50 -42.20 599.80 -34.90
GUJGASLTD 2024/08/08 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.65 687.30 397.05 -1.76% -0.44% -4.17% -4.69% -3.29% -4.45% -2.36% 5.23% -1.20% Range:8.8% BO: 678.9 R: 687.3 42 3 Outside Down -123 610.70 -10.95 618.90 -2.75 595.75 -25.90 592.50 -29.15 601.20 -20.45 594.00 -27.65 606.95 -14.70 654.15 32.50 614.20 -7.45
GUJGASLTD 2024/08/01 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 657.20 687.30 397.05 -0.05% -2.31% -1.93% -3.08% -5.41% -8.52% -9.62% 2.88% -3.68% Range:8.8% BO: 678.9 R: 687.3 56 83 656.90 -0.30 642.00 -15.20 644.50 -12.70 636.95 -20.25 621.65 -35.55 601.20 -56.00 594.00 -63.20 676.15 18.95 633.00 -24.20
GUJGASLTD 2024/09/02 13.26 Sideways, Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.00 689.95 397.05 -0.57% -2.86% -0.30% -1.91% -3.86% -7.31% -9.26% -10.36% Range:0% BO: 0 R: 0 0 0 676.15 -3.85 660.55 -19.45 677.95 -2.05 667.00 -13.00 653.75 -26.25 630.30 -49.70 617.05 -62.95 609.55 -70.45 NaN NaN
GUJGASLTD 2024/07/03 0.79 Strong Up Bullish, VWAP-Resist 637.85 663.40 397.05 -0.78% 1.03% 2.43% 1.90% 2.29% -0.54% 1.82% 0.65% -5.75% Range:18.1% BO: 650.85 R: 663.4 63 88 632.85 -5.00 644.40 6.55 653.35 15.50 650.00 12.15 652.45 14.60 634.40 -3.45 649.45 11.60 642.00 4.15 601.20 -36.65
GUJGASLTD 2024/07/26 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 648.45 663.40 397.05 3.09% 4.44% 4.70% 1.35% 1.30% -5.82% -8.90% -7.36% 0.82% Range:5.2% BO: 653.35 R: 663.4 57 67 668.50 20.05 677.25 28.80 678.90 30.45 657.20 8.75 656.90 8.45 610.70 -37.75 590.75 -57.70 600.75 -47.70 653.75 5.30
GRINDWELL 2024/09/30 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2405.50 2960.00 1875.20 0.34% 0.61% 1.48% -0.27% -1.02% Range:5.7% BO: 2492.25 R: 2539.4 46 Bullish Engulfing -4 2413.75 8.25 2420.10 14.60 2441.15 35.65 2398.95 -6.55 2380.85 -24.65 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 2159.40 2468.10 1875.20 0.05% 0.20% 3.33% 4.20% 5.71% 8.52% 16.10% 22.82% 26.74% Range:7.4% BO: 2197.25 R: 2260.0 60 108 2160.55 1.15 2163.80 4.40 2231.25 71.85 2250.10 90.70 2282.80 123.40 2343.40 184.00 2507.00 347.60 2652.10 492.70 2736.85 577.45
GRINDWELL 2024/07/02 1.33 Strong Up Bullish, VWAP-Resist 2854.20 2930.00 1875.20 2.31% 3.39% 0.08% -0.88% 1.18% -6.29% -9.17% -11.39% -15.67% Range:15.7% BO: 2832.8 R: 2855.0 71 Momentum Gainer 247 2920.15 65.95 2950.95 96.75 2856.35 2.15 2829.20 -25.00 2887.80 33.60 2674.55 -179.65 2592.50 -261.70 2529.10 -325.10 2407.05 -447.15
GRINDWELL 2024/07/30 0.61 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2670.00 2960.00 1875.20 -3.05% -3.69% -5.28% -8.98% -9.69% -10.09% -7.64% -8.60% -7.56% Range:13.6% BO: 2950.95 R: 2960.0 50 42 2588.55 -81.45 2571.55 -98.45 2529.10 -140.90 2430.15 -239.85 2411.15 -258.85 2400.65 -269.35 2466.10 -203.90 2440.50 -229.50 2468.15 -201.85
GRINDWELL 2024/09/23 0.47 Strong Down Neutral, 200MA-Support, VWAP-Resist 2350.25 2960.00 1875.20 0.58% 1.71% 1.62% 2.12% 2.35% 1.30% Range:5.7% BO: 2492.25 R: 2539.4 35 -140 2363.85 13.60 2390.35 40.10 2388.30 38.05 2400.15 49.90 2405.50 55.25 2380.85 30.60 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/25 0.46 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2390.35 2960.00 1875.20 -0.09% 0.41% 0.63% 0.98% 1.24% 2.52% Range:0% BO: 0 R: 0 0 0 2388.30 -2.05 2400.15 9.80 2405.50 15.15 2413.75 23.40 2420.10 29.75 2450.65 60.30 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/10/10 0.64 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2450.65 2960.00 1875.20 -1.39% -0.46% Range:0% BO: 0 R: 0 0 0 2416.50 -34.15 2439.35 -11.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/04/29 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2066.35 2468.10 1875.20 2.92% 2.81% 2.35% 6.33% 4.96% 8.89% 15.16% 24.03% 29.88% Range:11.1% BO: 2137.15 R: 2151.2 51 12 2126.65 60.30 2124.45 58.10 2115.00 48.65 2197.25 130.90 2168.75 102.40 2250.10 183.75 2379.60 313.25 2562.80 496.45 2683.85 617.50
GRINDWELL 2024/10/08 0.36 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2380.85 2960.00 1875.20 0.38% 2.93% 1.50% 2.46% Range:5.7% BO: 2492.25 R: 2539.4 42 3 Outside Down -38 2390.00 9.15 2450.65 69.80 2416.50 35.65 2439.35 58.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/08/13 0.44 Strong Down Neutral, VWAP-Resist 2400.65 2960.00 1875.20 0.27% 2.22% 1.83% 2.56% 2.73% 2.76% 2.22% 2.87% -0.43% Range:12.3% BO: 2736.35 R: 2787.3 35 -71 2407.05 6.40 2454.05 53.40 2444.65 44.00 2462.20 61.55 2466.10 65.45 2466.90 66.25 2453.95 53.30 2469.50 68.85 2390.35 -10.30
GRINDWELL 2024/10/07 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2398.95 2960.00 1875.20 -0.75% -0.37% 2.16% 0.73% 1.68% Range:5.7% BO: 2492.25 R: 2539.4 45 Bearish Engulfing 57 2380.85 -18.10 2390.00 -8.95 2450.65 51.70 2416.50 17.55 2439.35 40.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/07/16 3.74 Strong Up Bullish, VWAP-Resist 2674.55 2960.00 1875.20 -0.92% -2.71% -4.63% -4.70% -3.07% -3.22% -9.17% -8.60% -8.35% Range:9.7% BO: 2950.95 R: 2960.0 47 -98 2649.85 -24.70 2602.10 -72.45 2550.85 -123.70 2548.90 -125.65 2592.50 -82.05 2588.55 -86.00 2429.25 -245.30 2444.65 -229.90 2451.25 -223.30
GRINDWELL 2024/06/07 1.16 Strong Up Bullish, VWAP-Resist 2611.70 2777.00 1875.20 1.55% 0.80% 2.76% 3.83% 3.94% 4.99% 8.47% 6.71% -2.40% Range:17.3% BO: 2590.55 R: 2777.0 65 116 2652.10 40.40 2632.70 21.00 2683.85 72.15 2711.75 100.05 2714.65 102.95 2742.00 130.30 2832.80 221.10 2787.00 175.30 2548.90 -62.80
GRINDWELL 2024/06/21 0.29 Strong Up Bullish, VWAP-Resist 2736.85 2855.00 1875.20 0.19% -0.47% 0.53% -1.32% -0.12% 4.37% -2.06% -5.27% -11.21% Range:15.3% BO: 2753.3 R: 2855.0 68 86 2742.00 5.15 2724.10 -12.75 2751.35 14.50 2700.75 -36.10 2733.60 -3.25 2856.35 119.50 2680.50 -56.35 2592.50 -144.35 2430.15 -306.70
GRINDWELL 2024/07/11 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2728.85 2960.00 1875.20 -1.77% -2.37% -1.99% -2.89% -4.64% -5.06% -7.32% -12.03% -9.64% Range:10.8% BO: 2950.95 R: 2960.0 51 3 Outside Down -55 2680.50 -48.35 2664.10 -64.75 2674.55 -54.30 2649.85 -79.00 2602.10 -126.75 2590.85 -138.00 2529.10 -199.75 2400.65 -328.20 2465.70 -263.15
GRINDWELL 2024/06/04 0.51 Strong Up Bullish, VWAP-Resist 2512.30 2777.00 1875.20 -4.25% 1.03% 3.96% 5.56% 4.79% 9.22% 9.52% 13.69% 5.48% Range:18.4% BO: 2590.55 R: 2777.0 64 62 2405.60 -106.70 2538.15 25.85 2611.70 99.40 2652.10 139.80 2632.70 120.40 2743.85 231.55 2751.35 239.05 2856.35 344.05 2649.85 137.55
GRINDWELL 2024/09/13 0.21 Weak Up, Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2469.50 2960.00 1875.20 -1.37% -2.91% -4.11% -3.16% -3.76% -2.81% -2.86% Range:0% BO: 0 R: 0 0 0 2435.55 -33.95 2397.70 -71.80 2367.90 -101.60 2391.55 -77.95 2376.75 -92.75 2400.15 -69.35 2398.95 -70.55 NaN NaN NaN NaN
GRINDWELL 2024/09/24 0.58 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2363.85 2960.00 1875.20 1.12% 1.03% 1.54% 1.76% 2.11% 1.11% Range:0% BO: 0 R: 0 0 0 2390.35 26.50 2388.30 24.45 2400.15 36.30 2405.50 41.65 2413.75 49.90 2390.00 26.15 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/06 2.66 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2450.30 2960.00 1875.20 -1.03% 1.71% 0.73% 0.52% 0.78% -3.00% -2.05% -2.46% Range:3.0% BO: 2473.45 R: 2512.75 45 103 2425.05 -25.25 2492.25 41.95 2468.15 17.85 2463.10 12.80 2469.50 19.20 2376.75 -73.55 2400.15 -50.15 2390.00 -60.30 NaN NaN
GRINDWELL 2024/10/09 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2390.00 2960.00 1875.20 2.54% 1.11% 2.06% Range:5.7% BO: 2492.25 R: 2509.2 44 0 2450.65 60.65 2416.50 26.50 2439.35 49.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/06/24 0.28 Strong Up Bullish, VWAP-Resist 2742.00 2855.00 1875.20 -0.65% 0.34% -1.50% -0.31% 3.31% 3.18% -2.84% -7.03% -12.07% Range:15.3% BO: 2753.3 R: 2855.0 69 Cup and Handle 78 2724.10 -17.90 2751.35 9.35 2700.75 -41.25 2733.60 -8.40 2832.80 90.80 2829.20 87.20 2664.10 -77.90 2549.20 -192.80 2411.15 -330.85
GRINDWELL 2024/05/09 0.86 Strong Up Bullish, VWAP-Resist 2160.55 2468.10 1875.20 0.15% 3.27% 4.14% 5.66% 9.18% 9.90% 18.62% 21.85% 26.91% Range:7.4% BO: 2197.25 R: 2260.0 60 122 2163.80 3.25 2231.25 70.70 2250.10 89.55 2282.80 122.25 2358.85 198.30 2374.40 213.85 2562.80 402.25 2632.70 472.15 2742.00 581.45
GRINDWELL 2024/09/27 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2400.15 2960.00 1875.20 0.22% 0.57% 0.83% 1.71% -0.05% 1.63% Range:5.7% BO: 2492.25 R: 2539.4 45 -20 2405.50 5.35 2413.75 13.60 2420.10 19.95 2441.15 41.00 2398.95 -1.20 2439.35 39.20 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/05/14 0.57 Strong Up Bullish, VWAP-Resist 2250.10 2468.10 1875.20 1.45% 4.83% 5.61% 3.55% 5.76% 15.13% 6.91% 20.65% 20.03% Range:9.6% BO: 2231.25 R: 2260.0 69 176 2282.80 32.70 2358.85 108.75 2376.30 126.20 2330.00 79.90 2379.60 129.50 2590.55 340.45 2405.60 155.50 2714.65 464.55 2700.75 450.65
GRINDWELL 2024/09/04 0.25 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2453.95 2960.00 1875.20 -0.56% -0.15% -1.18% 1.56% 0.58% -3.51% -2.59% -2.24% Range:3.0% BO: 2473.45 R: 2512.75 45 55 2440.25 -13.70 2450.30 -3.65 2425.05 -28.90 2492.25 38.30 2468.15 14.20 2367.90 -86.05 2390.35 -63.60 2398.95 -55.00 NaN NaN
GRINDWELL 2024/06/19 0.98 Strong Up Bullish, VWAP-Resist 2743.85 2855.00 1875.20 0.34% -0.26% -0.07% -0.72% 0.27% 6.43% 1.57% -7.03% -6.28% Range:15.1% BO: 2714.65 R: 2777.0 70 Bullish Engulfing 129 2753.30 9.45 2736.85 -7.00 2742.00 -1.85 2724.10 -19.75 2751.35 7.50 2920.15 176.30 2787.00 43.15 2550.85 -193.00 2571.55 -172.30
GRINDWELL 2024/04/26 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 2089.60 2468.10 1875.20 -1.11% 1.77% 1.67% 1.22% 5.15% 6.78% 11.50% 19.98% 25.99% Range:11.1% BO: 2137.15 R: 2151.2 55 95 2066.35 -23.25 2126.65 37.05 2124.45 34.85 2115.00 25.40 2197.25 107.65 2231.25 141.65 2330.00 240.40 2507.00 417.40 2632.70 543.10
GRINDWELL 2024/05/30 6.62 Strong Up Bullish, VWAP-Resist 2507.00 2777.00 1875.20 2.23% 2.75% 0.21% -4.04% 1.24% 8.17% 9.17% 13.85% 6.92% Range:20.2% BO: 2590.55 R: 2635.0 68 214 2562.80 55.80 2576.05 69.05 2512.30 5.30 2405.60 -101.40 2538.15 31.15 2711.75 204.75 2736.85 229.85 2854.20 347.20 2680.50 173.50
GRINDWELL 2024/08/06 0.51 Strong Down Neutral, VWAP-Resist 2411.15 2960.00 1875.20 0.75% -0.50% 0.48% 0.23% -0.44% 2.28% 2.31% 1.62% -1.79% Range:16.5% BO: 2887.8 R: 2951.75 34 -164 2429.25 18.10 2399.15 -12.00 2422.80 11.65 2416.60 5.45 2400.65 -10.50 2466.10 54.95 2466.90 55.75 2450.30 39.15 2367.90 -43.25
GRINDWELL 2024/07/15 1.17 Strong Up Bullish, VWAP-Resist 2664.10 2960.00 1875.20 0.39% -0.53% -2.33% -4.25% -4.32% 0.22% -9.49% -7.88% -7.40% Range:9.7% BO: 2950.95 R: 2960.0 46 -119 2674.55 10.45 2649.85 -14.25 2602.10 -62.00 2550.85 -113.25 2548.90 -115.20 2670.00 5.90 2411.15 -252.95 2454.05 -210.05 2466.90 -197.20
GRINDWELL 2024/07/25 0.79 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2549.20 2960.00 1875.20 1.63% 7.34% 4.74% 1.54% 0.88% -5.89% -3.73% -5.22% -3.88% Range:13.6% BO: 2950.95 R: 2960.0 39 Bearish Engulfing -91 2590.85 41.65 2736.35 187.15 2670.00 120.80 2588.55 39.35 2571.55 22.35 2399.15 -150.05 2454.05 -95.15 2416.10 -133.10 2450.30 -98.90
GRINDWELL 2024/06/25 0.26 Strong Up Bullish, VWAP-Resist 2724.10 2855.00 1875.20 1.00% -0.86% 0.35% 3.99% 4.78% 6.01% -1.82% -4.89% -10.82% Range:15.3% BO: 2753.3 R: 2855.0 66 53 2751.35 27.25 2700.75 -23.35 2733.60 9.50 2832.80 108.70 2854.20 130.10 2887.80 163.70 2674.55 -49.55 2590.85 -133.25 2429.25 -294.85
GRINDWELL 2024/08/30 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2440.50 2960.00 1875.20 -0.07% 0.74% 0.55% -0.01% 0.40% 1.19% -2.61% -1.10% -0.05% Range:7.3% BO: 2588.55 R: 2705.0 42 2 2438.90 -1.60 2458.50 18.00 2453.95 13.45 2440.25 -0.25 2450.30 9.80 2469.50 29.00 2376.75 -63.75 2413.75 -26.75 2439.35 -1.15
GRINDWELL 2024/06/18 0.22 Strong Up Bullish, VWAP-Support 2708.65 2777.00 1875.20 1.30% 1.65% 1.04% 1.23% 0.57% 5.37% 6.61% -3.93% -4.43% Range:14.2% BO: 2714.65 R: 2777.0 68 Bearish Engulfing 88 2743.85 35.20 2753.30 44.65 2736.85 28.20 2742.00 33.35 2724.10 15.45 2854.20 145.55 2887.80 179.15 2602.10 -106.55 2588.55 -120.10
GRINDWELL 2024/07/12 2.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2680.50 2960.00 1875.20 -0.61% -0.22% -1.14% -2.92% -4.84% 2.08% -9.34% -10.20% -9.86% Range:9.2% BO: 2950.95 R: 2960.0 47 -103 2664.10 -16.40 2674.55 -5.95 2649.85 -30.65 2602.10 -78.40 2550.85 -129.65 2736.35 55.85 2430.15 -250.35 2407.05 -273.45 2416.10 -264.40
GRINDWELL 2024/08/08 0.24 Strong Down Neutral, VWAP-Resist 2399.15 2960.00 1875.20 0.99% 0.73% 0.06% 0.33% 2.29% 3.10% 1.72% 3.88% -0.93% Range:16.9% BO: 2887.8 R: 2916.7 34 Bearish Engulfing -125 2422.80 23.65 2416.60 17.45 2400.65 1.50 2407.05 7.90 2454.05 54.90 2473.45 74.30 2440.50 41.35 2492.25 93.10 2376.75 -22.40
GRINDWELL 2024/07/05 1.07 Strong Up Bullish, VWAP-Resist 2856.35 2960.00 1875.20 -0.95% 1.10% -2.43% -4.46% -6.16% -10.70% -4.20% -14.95% -13.80% Range:18.5% BO: 2950.95 R: 2960.0 64 99 2829.20 -27.15 2887.80 31.45 2787.00 -69.35 2728.85 -127.50 2680.50 -175.85 2550.85 -305.50 2736.35 -120.00 2429.25 -427.10 2462.20 -394.15
GRINDWELL 2024/08/27 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2416.10 2960.00 1875.20 2.10% 1.45% 1.01% 0.94% 1.75% 3.15% -0.76% -1.15% -1.08% Range:12.3% BO: 2736.35 R: 2787.3 38 -18 2466.90 50.80 2451.25 35.15 2440.50 24.40 2438.90 22.80 2458.50 42.40 2492.25 76.15 2397.70 -18.40 2388.30 -27.80 2390.00 -26.10
GRINDWELL 2024/05/21 0.51 Strong Up Bullish, VWAP-Resist 2330.00 2468.10 1875.20 2.13% 0.58% 1.91% 0.04% 2.64% 7.82% 12.99% 17.46% 25.33% Range:14.4% BO: 2376.3 R: 2387.9 69 118 2379.60 49.60 2343.40 13.40 2374.40 44.40 2330.90 0.90 2391.45 61.45 2512.30 182.30 2632.70 302.70 2736.85 406.85 2920.15 590.15
GRINDWELL 2024/09/26 2.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2388.30 2960.00 1875.20 0.50% 0.72% 1.07% 1.33% 2.21% 1.18% Range:5.7% BO: 2492.25 R: 2539.4 42 -40 2400.15 11.85 2405.50 17.20 2413.75 25.45 2420.10 31.80 2441.15 52.85 2416.50 28.20 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/04/22 0.19 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2048.35 2468.10 1875.20 0.69% 2.67% 2.38% 2.01% 0.88% 5.88% 9.85% 15.92% 17.44% Range:11.1% BO: 2137.15 R: 2151.2 50 7 2062.50 14.15 2103.05 54.70 2097.15 48.80 2089.60 41.25 2066.35 18.00 2168.75 120.40 2250.10 201.75 2374.40 326.05 2405.60 357.25
GRINDWELL 2024/10/01 0.31 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2413.75 2960.00 1875.20 0.26% 1.14% -0.61% -1.36% -0.98% Range:0% BO: 0 R: 0 0 3 Outside Up 0 2420.10 6.35 2441.15 27.40 2398.95 -14.80 2380.85 -32.90 2390.00 -23.75 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/07/22 2.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 2550.85 2960.00 1875.20 -0.08% 1.63% -0.06% 1.57% 7.27% -4.73% -5.26% -3.20% -3.62% Range:13.6% BO: 2950.95 R: 2960.0 38 -134 2548.90 -1.95 2592.50 41.65 2549.20 -1.65 2590.85 40.00 2736.35 185.50 2430.15 -120.70 2416.60 -134.25 2469.10 -81.75 2458.50 -92.35
GRINDWELL 2024/09/16 0.20 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2435.55 2960.00 1875.20 -1.55% -2.78% -1.81% -2.41% -3.50% -1.23% -2.25% Range:3.1% BO: 2492.25 R: 2539.4 44 Bearish Engulfing -70 2397.70 -37.85 2367.90 -67.65 2391.55 -44.00 2376.75 -58.80 2350.25 -85.30 2405.50 -30.05 2380.85 -54.70 NaN NaN NaN NaN
GRINDWELL 2024/09/10 0.52 Strong Up, Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2492.25 2960.00 1875.20 -0.97% -1.17% -0.91% -2.28% -3.79% -5.15% -3.15% -3.04% Range:0% BO: 0 R: 0 0 0 2468.15 -24.10 2463.10 -29.15 2469.50 -22.75 2435.55 -56.70 2397.70 -94.55 2363.85 -128.40 2413.75 -78.50 2416.50 -75.75 NaN NaN
GRINDWELL 2024/10/11 0.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2416.50 2960.00 1875.20 0.95% Range:4.8% BO: 2469.5 R: 2509.2 49 86 2439.35 22.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/08/22 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2469.10 2960.00 1875.20 0.18% -0.14% -2.15% -0.09% -0.72% -1.17% -0.24% -4.81% -1.13% Range:12.3% BO: 2736.35 R: 2787.3 44 86 2473.45 4.35 2465.70 -3.40 2416.10 -53.00 2466.90 -2.20 2451.25 -17.85 2440.25 -28.85 2463.10 -6.00 2350.25 -118.85 2441.15 -27.95
GRINDWELL 2024/08/02 0.22 Strong Down Neutral, VWAP-Resist 2529.10 2960.00 1875.20 -3.91% -4.66% -3.95% -5.14% -4.20% -3.34% -2.51% -2.97% -3.70% Range:14.3% BO: 2950.95 R: 2960.0 41 -94 2430.15 -98.95 2411.15 -117.95 2429.25 -99.85 2399.15 -129.95 2422.80 -106.30 2444.65 -84.45 2465.70 -63.40 2453.95 -75.15 2435.55 -93.55
GRINDWELL 2024/09/19 0.65 Strong Down, Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2391.55 2960.00 1875.20 -0.62% -1.73% -1.16% -0.05% -0.14% 2.07% 1.04% Range:0% BO: 0 R: 0 0 0 2376.75 -14.80 2350.25 -41.30 2363.85 -27.70 2390.35 -1.20 2388.30 -3.25 2441.15 49.60 2416.50 24.95 NaN NaN NaN NaN
GRINDWELL 2024/09/11 0.24 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2468.15 2960.00 1875.20 -0.20% 0.05% -1.32% -2.85% -4.06% -3.15% -1.95% -1.17% Range:3.7% BO: 2492.25 R: 2539.4 48 102 2463.10 -5.05 2469.50 1.35 2435.55 -32.60 2397.70 -70.45 2367.90 -100.25 2390.35 -77.80 2420.10 -48.05 2439.35 -28.80 NaN NaN
GRINDWELL 2024/05/23 0.85 Strong Up Bullish, VWAP-Resist 2343.40 2468.10 1875.20 1.32% -0.53% 2.05% 10.55% 6.98% 8.31% 15.72% 16.25% 21.89% Range:13.9% BO: 2379.6 R: 2387.9 67 Cup and Handle, Bearish Engulfing 82 2374.40 31.00 2330.90 -12.50 2391.45 48.05 2590.55 247.15 2507.00 163.60 2538.15 194.75 2711.75 368.35 2724.10 380.70 2856.35 512.95
GRINDWELL 2024/07/10 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2787.00 2960.00 1875.20 -2.09% -3.82% -4.41% -4.03% -4.92% -8.53% -7.73% -13.29% -11.25% Range:10.8% BO: 2950.95 R: 2960.0 55 Bearish Engulfing 17 2728.85 -58.15 2680.50 -106.50 2664.10 -122.90 2674.55 -112.45 2649.85 -137.15 2549.20 -237.80 2571.55 -215.45 2416.60 -370.40 2473.45 -313.55
GRINDWELL 2024/09/12 0.20 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2463.10 2960.00 1875.20 0.26% -1.12% -2.66% -3.87% -2.90% -3.04% -0.89% Range:3.7% BO: 2492.25 R: 2539.4 48 31 2469.50 6.40 2435.55 -27.55 2397.70 -65.40 2367.90 -95.20 2391.55 -71.55 2388.30 -74.80 2441.15 -21.95 NaN NaN NaN NaN
GRINDWELL 2024/09/03 0.80 Sideways Neutral, 20EMA-Support, VWAP-Resist 2458.50 2960.00 1875.20 -0.19% -0.74% -0.33% -1.36% 1.37% -2.47% -3.85% -0.71% Range:5.1% BO: 2529.1 R: 2574.15 45 88 2453.95 -4.55 2440.25 -18.25 2450.30 -8.20 2425.05 -33.45 2492.25 33.75 2397.70 -60.80 2363.85 -94.65 2441.15 -17.35 NaN NaN
GRINDWELL 2024/08/26 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2465.70 2960.00 1875.20 -2.01% 0.05% -0.59% -1.02% -1.09% -1.65% -1.22% -3.06% -3.44% Range:12.3% BO: 2736.35 R: 2787.3 43 81 2416.10 -49.60 2466.90 1.20 2451.25 -14.45 2440.50 -25.20 2438.90 -26.80 2425.05 -40.65 2435.55 -30.15 2390.35 -75.35 2380.85 -84.85
GRINDWELL 2024/06/20 0.34 Strong Up Bullish, VWAP-Resist 2753.30 2855.00 1875.20 -0.60% -0.41% -1.06% -0.07% -1.91% 7.18% -0.89% -7.42% -8.14% Range:15.4% BO: 2743.85 R: 2855.0 70 3 Outside Up 112 2736.85 -16.45 2742.00 -11.30 2724.10 -29.20 2751.35 -1.95 2700.75 -52.55 2950.95 197.65 2728.85 -24.45 2548.90 -204.40 2529.10 -224.20
GRINDWELL 2024/10/04 3.44 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2441.15 2960.00 1875.20 -1.73% -2.47% -2.10% 0.39% -1.01% Range:0% BO: 0 R: 0 0 Cup and Handle 0 2398.95 -42.20 2380.85 -60.30 2390.00 -51.15 2450.65 9.50 2416.50 -24.65 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/06/27 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2700.75 2855.00 1875.20 1.22% 4.89% 5.68% 8.12% 9.26% 1.04% -3.65% -1.14% -10.29% Range:13.1% BO: 2855.0 R: 0 61 -2 2733.60 32.85 2832.80 132.05 2854.20 153.45 2920.15 219.40 2950.95 250.20 2728.85 28.10 2602.10 -98.65 2670.00 -30.75 2422.80 -277.95
GRINDWELL 2024/07/18 2.75 Weak Up Bullish, VWAP-Resist 2649.85 2960.00 1875.20 -1.80% -3.74% -3.81% -2.16% -3.80% -2.95% -9.46% -7.08% -7.90% Range:10.2% BO: 2950.95 R: 2960.0 45 Bearish Engulfing -107 2602.10 -47.75 2550.85 -99.00 2548.90 -100.95 2592.50 -57.35 2549.20 -100.65 2571.55 -78.30 2399.15 -250.70 2462.20 -187.65 2440.50 -209.35
GRINDWELL 2024/09/09 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2425.05 2960.00 1875.20 2.77% 1.78% 1.57% 1.83% 0.43% -3.08% -0.81% 1.06% Range:3.0% BO: 2539.4 R: 0 41 -120 2492.25 67.20 2468.15 43.10 2463.10 38.05 2469.50 44.45 2435.55 10.50 2350.25 -74.80 2405.50 -19.55 2450.65 25.60 NaN NaN
GRINDWELL 2024/08/19 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2444.65 2960.00 1875.20 0.72% 0.88% 1.00% 1.18% 0.86% -0.24% -0.80% -3.14% -1.60% Range:12.3% BO: 2736.35 R: 2787.3 41 -21 2462.20 17.55 2466.10 21.45 2469.10 24.45 2473.45 28.80 2465.70 21.05 2438.90 -5.75 2425.05 -19.60 2367.90 -76.75 2405.50 -39.15
GRINDWELL 2024/07/19 1.86 Weak Up Bullish, 50MA-Support, VWAP-Resist 2602.10 2960.00 1875.20 -1.97% -2.04% -0.37% -2.03% -0.43% -2.81% -6.89% -5.23% -6.27% Range:11.8% BO: 2950.95 R: 2960.0 41 3 Outside Down -130 2550.85 -51.25 2548.90 -53.20 2592.50 -9.60 2549.20 -52.90 2590.85 -11.25 2529.10 -73.00 2422.80 -179.30 2466.10 -136.00 2438.90 -163.20
GRINDWELL 2024/07/31 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2588.55 2960.00 1875.20 -0.66% -2.30% -6.12% -6.85% -6.15% -7.01% -4.61% -5.78% -4.85% Range:13.6% BO: 2950.95 R: 2960.0 44 -15 2571.55 -17.00 2529.10 -59.45 2430.15 -158.40 2411.15 -177.40 2429.25 -159.30 2407.05 -181.50 2469.10 -119.45 2438.90 -149.65 2463.10 -125.45
GRINDWELL 2024/05/27 0.77 Strong Up Bullish, VWAP-Resist 2330.90 2468.10 1875.20 2.60% 11.14% 7.56% 9.95% 10.52% 13.78% 16.21% 15.87% 23.89% Range:13.2% BO: 2379.6 R: 2398.95 62 Bearish Engulfing 58 2391.45 60.55 2590.55 259.65 2507.00 176.10 2562.80 231.90 2576.05 245.15 2652.10 321.20 2708.65 377.75 2700.75 369.85 2887.80 556.90
GRINDWELL 2024/08/14 0.36 Strong Down Neutral, VWAP-Resist 2407.05 2960.00 1875.20 1.95% 1.56% 2.29% 2.45% 2.58% 1.84% 1.38% 1.18% -0.78% Range:12.3% BO: 2736.35 R: 2787.3 36 -64 2454.05 47.00 2444.65 37.60 2462.20 55.15 2466.10 59.05 2469.10 62.05 2451.25 44.20 2440.25 33.20 2435.55 28.50 2388.30 -18.75
GRINDWELL 2024/08/01 0.37 Strong Down Neutral, VWAP-Resist 2571.55 2960.00 1875.20 -1.65% -5.50% -6.24% -5.53% -6.70% -4.57% -3.81% -4.40% -3.97% Range:13.6% BO: 2950.95 R: 2960.0 43 -56 2529.10 -42.45 2430.15 -141.40 2411.15 -160.40 2429.25 -142.30 2399.15 -172.40 2454.05 -117.50 2473.45 -98.10 2458.50 -113.05 2469.50 -102.05
GRINDWELL 2024/09/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2438.90 2960.00 1875.20 0.80% 0.62% 0.06% 0.47% -0.57% -0.14% -3.63% -0.77% Range:6.7% BO: 2571.55 R: 2615.0 42 -26 2458.50 19.60 2453.95 15.05 2440.25 1.35 2450.30 11.40 2425.05 -13.85 2435.55 -3.35 2350.25 -88.65 2420.10 -18.80 NaN NaN
GRINDWELL 2024/06/11 0.16 Strong Up Bullish, VWAP-Resist 2632.70 2777.00 1875.20 1.94% 3.00% 3.11% 2.88% 4.22% 4.51% 10.92% 1.82% -3.17% Range:18.4% BO: 2652.1 R: 2777.0 65 91 2683.85 51.15 2711.75 79.05 2714.65 81.95 2708.65 75.95 2743.85 111.15 2751.35 118.65 2920.15 287.45 2680.50 47.80 2549.20 -83.50
GRINDWELL 2024/07/08 1.01 Strong Up Bullish, VWAP-Resist 2829.20 2960.00 1875.20 2.07% -1.49% -3.55% -5.26% -5.84% -9.91% -5.63% -15.20% -12.83% Range:14.0% BO: 2950.95 R: 2960.0 61 45 2887.80 58.60 2787.00 -42.20 2728.85 -100.35 2680.50 -148.70 2664.10 -165.10 2548.90 -280.30 2670.00 -159.20 2399.15 -430.05 2466.10 -363.10
GRINDWELL 2024/06/03 0.56 Strong Up Bullish, VWAP-Resist 2576.05 2777.00 1875.20 -2.47% -6.62% -1.47% 1.38% 2.95% 5.15% 5.75% 14.55% 3.82% Range:18.4% BO: 2590.55 R: 2777.0 71 144 2512.30 -63.75 2405.60 -170.45 2538.15 -37.90 2611.70 35.65 2652.10 76.05 2708.65 132.60 2724.10 148.05 2950.95 374.90 2674.55 98.50
GRINDWELL 2024/08/05 0.48 Strong Down Neutral, VWAP-Resist 2430.15 2960.00 1875.20 -0.78% -0.04% -1.28% -0.30% -0.56% 1.32% -0.58% 0.42% -1.34% Range:17.6% BO: 2950.95 R: 2960.0 35 -191 2411.15 -19.00 2429.25 -0.90 2399.15 -31.00 2422.80 -7.35 2416.60 -13.55 2462.20 32.05 2416.10 -14.05 2440.25 10.10 2397.70 -32.45
GRINDWELL 2024/09/20 0.84 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2376.75 2960.00 1875.20 -1.11% -0.54% 0.57% 0.49% 0.98% 0.93% 2.63% Range:5.0% BO: 2492.25 R: 2539.4 38 -123 2350.25 -26.50 2363.85 -12.90 2390.35 13.60 2388.30 11.55 2400.15 23.40 2398.95 22.20 2439.35 62.60 NaN NaN NaN NaN
GRINDWELL 2024/05/07 0.88 Strong Up Bullish, VWAP-Resist 2168.75 2468.10 1875.20 -0.43% -0.38% -0.23% 2.88% 3.75% 9.72% 19.45% 20.42% 26.95% Range:7.4% BO: 2197.25 R: 2260.0 61 Cup and Handle 167 2159.40 -9.35 2160.55 -8.20 2163.80 -4.95 2231.25 62.50 2250.10 81.35 2379.60 210.85 2590.55 421.80 2611.70 442.95 2753.30 584.55
GRINDWELL 2024/07/23 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 2548.90 2960.00 1875.20 1.71% 0.01% 1.65% 7.35% 4.75% -5.40% -5.82% -2.96% -3.73% Range:13.6% BO: 2950.95 R: 2960.0 38 -113 2592.50 43.60 2549.20 0.30 2590.85 41.95 2736.35 187.45 2670.00 121.10 2411.15 -137.75 2400.65 -148.25 2473.45 -75.45 2453.95 -94.95
GRINDWELL 2024/06/05 0.27 Strong Up Bullish, VWAP-Resist 2405.60 2777.00 1875.20 5.51% 8.57% 10.25% 9.44% 11.57% 14.45% 12.27% 17.61% 8.17% Range:16.6% BO: 2590.55 R: 2777.0 55 10 2538.15 132.55 2611.70 206.10 2652.10 246.50 2632.70 227.10 2683.85 278.25 2753.30 347.70 2700.75 295.15 2829.20 423.60 2602.10 196.50
GRINDWELL 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 2124.45 2468.10 1875.20 -0.44% 3.43% 2.09% 1.65% 1.70% 11.03% 11.77% 18.26% 27.78% Range:11.1% BO: 2137.15 R: 2151.2 59 134 2115.00 -9.45 2197.25 72.80 2168.75 44.30 2159.40 34.95 2160.55 36.10 2358.85 234.40 2374.40 249.95 2512.30 387.85 2714.65 590.20
GRINDWELL 2024/09/17 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 2397.70 2960.00 1875.20 -1.24% -0.26% -0.87% -1.98% -1.41% 0.67% -0.32% Range:3.8% BO: 2492.25 R: 2539.4 39 3 Outside Down -189 2367.90 -29.80 2391.55 -6.15 2376.75 -20.95 2350.25 -47.45 2363.85 -33.85 2413.75 16.05 2390.00 -7.70 NaN NaN NaN NaN
GRINDWELL 2024/08/21 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2466.10 2960.00 1875.20 0.12% 0.30% -0.02% -2.03% 0.03% -0.49% 0.08% -3.62% -1.87% Range:12.3% BO: 2736.35 R: 2787.3 43 41 2469.10 3.00 2473.45 7.35 2465.70 -0.40 2416.10 -50.00 2466.90 0.80 2453.95 -12.15 2468.15 2.05 2376.75 -89.35 2420.10 -46.00
GRINDWELL 2024/10/03 1.68 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2420.10 2960.00 1875.20 0.87% -0.87% -1.62% -1.24% 1.26% Range:5.7% BO: 2492.25 R: 2539.4 49 81 2441.15 21.05 2398.95 -21.15 2380.85 -39.25 2390.00 -30.10 2450.65 30.55 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/08/29 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2451.25 2960.00 1875.20 -0.44% -0.50% 0.30% 0.11% -0.45% 0.48% -2.44% -1.87% -1.42% Range:10.1% BO: 2670.0 R: 2756.0 44 38 2440.50 -10.75 2438.90 -12.35 2458.50 7.25 2453.95 2.70 2440.25 -11.00 2463.10 11.85 2391.55 -59.70 2405.50 -45.75 2416.50 -34.75
GRINDWELL 2024/09/05 1.76 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2440.25 2960.00 1875.20 0.41% -0.62% 2.13% 1.14% 0.94% -2.00% -2.13% -2.43% Range:3.0% BO: 2473.45 R: 2512.75 43 -73 2450.30 10.05 2425.05 -15.20 2492.25 52.00 2468.15 27.90 2463.10 22.85 2391.55 -48.70 2388.30 -51.95 2380.85 -59.40 NaN NaN
GRINDWELL 2024/09/18 0.39 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2367.90 2960.00 1875.20 1.00% 0.37% -0.75% -0.17% 0.95% 2.20% 3.49% Range:5.0% BO: 2492.25 R: 2539.4 36 Lorentzian-Sell -239 2391.55 23.65 2376.75 8.85 2350.25 -17.65 2363.85 -4.05 2390.35 22.45 2420.10 52.20 2450.65 82.75 NaN NaN NaN NaN
GODREJPROP 2024/10/03 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3071.15 3402.70 1548.80 -5.66% -7.01% -3.88% -2.83% -1.85% Range:14.9% BO: 3327.45 R: 3399.0 51 24 2897.45 -173.70 2855.75 -215.40 2951.90 -119.25 2984.35 -86.80 3014.40 -56.75 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/05 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2869.50 3402.70 1548.80 -0.45% 0.12% 0.67% -1.28% 0.36% 1.45% 15.20% 2.87% Range:3.7% BO: 2978.65 R: 3055.1 41 Bearish Engulfing -70 2856.45 -13.05 2873.00 3.50 2888.60 19.10 2832.90 -36.60 2879.90 10.40 2911.10 41.60 3305.65 436.15 2951.90 82.40 NaN NaN
GODREJPROP 2024/09/04 0.63 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2901.95 3402.70 1548.80 -1.12% -1.57% -1.00% -0.46% -2.38% -0.59% 14.66% -1.59% Range:0% BO: 0 R: 0 0 0 2869.50 -32.45 2856.45 -45.50 2873.00 -28.95 2888.60 -13.35 2832.90 -69.05 2884.70 -17.25 3327.45 425.50 2855.75 -46.20 NaN NaN
GODREJPROP 2024/08/06 1.89 Strong Down Neutral, VWAP-Resist 2926.60 3402.70 1548.80 1.75% -1.71% -0.03% 0.44% -0.91% -0.09% -1.33% -2.40% -1.43% Range:16.2% BO: 3381.4 R: 3402.7 38 -146 2977.80 51.20 2876.55 -50.05 2925.70 -0.90 2939.55 12.95 2900.00 -26.60 2923.95 -2.65 2887.70 -38.90 2856.45 -70.15 2884.70 -41.90
GODREJPROP 2024/10/01 0.69 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3252.45 3402.70 1548.80 -5.57% -10.91% -12.20% -9.24% -8.24% Range:0% BO: 0 R: 0 0 Cup and Handle 0 3071.15 -181.30 2897.45 -355.00 2855.75 -396.70 2951.90 -300.55 2984.35 -268.10 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/06/14 0.78 Strong Up Bullish, VWAP-Resist 2998.50 3057.85 1548.80 3.01% 0.08% 0.40% 0.29% 3.76% 5.44% 10.46% 12.14% 6.09% Range:14.7% BO: 3030.75 R: 3047.95 60 132 3088.90 90.40 3000.80 2.30 3010.60 12.10 3007.30 8.80 3111.25 112.75 3161.65 163.15 3312.00 313.50 3362.65 364.15 3181.05 182.55
GODREJPROP 2024/09/09 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2873.00 3402.70 1548.80 0.54% -1.40% 0.24% 2.71% -1.20% 11.12% 10.02% 4.92% Range:4.1% BO: 2978.65 R: 2997.95 42 Bullish Engulfing -82 2888.60 15.60 2832.90 -40.10 2879.90 6.90 2950.85 77.85 2838.50 -34.50 3192.35 319.35 3160.95 287.95 3014.40 141.40 NaN NaN
GODREJPROP 2024/09/26 2.40 Strong Up Bullish, VWAP-Resist 3305.65 3402.70 1548.80 -3.46% -4.38% -1.61% -7.09% -12.35% -8.82% Range:14.9% BO: 3327.45 R: 3360.95 71 154 3191.40 -114.25 3160.95 -144.70 3252.45 -53.20 3071.15 -234.50 2897.45 -408.20 3014.25 -291.40 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/08/23 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2883.65 3402.70 1548.80 0.14% 0.37% 0.14% -0.50% 0.89% -0.94% 2.33% 11.06% -0.97% Range:11.9% BO: 3219.55 R: 3298.5 41 -66 2887.70 4.05 2894.30 10.65 2887.70 4.05 2869.10 -14.55 2909.25 25.60 2856.45 -27.20 2950.85 67.20 3202.60 318.95 2855.75 -27.90
GODREJPROP 2024/10/04 1.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2897.45 3402.70 1548.80 -1.44% 1.88% 3.00% 4.04% 4.03% Range:14.9% BO: 3327.45 R: 3399.0 42 -56 2855.75 -41.70 2951.90 54.45 2984.35 86.90 3014.40 116.95 3014.25 116.80 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/04/30 0.42 Strong Up Bullish, VWAP-Resist 2647.60 2791.80 1548.80 -4.34% -2.94% 7.37% 5.04% 6.26% 6.56% 6.31% 11.98% 14.47% Range:15.8% BO: 2704.5 R: 2791.8 63 62 2532.70 -114.90 2569.70 -77.90 2842.75 195.15 2781.00 133.40 2813.35 165.75 2821.25 173.65 2814.75 167.15 2964.75 317.15 3030.75 383.15
GODREJPROP 2024/05/30 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2721.75 2926.00 1548.80 2.09% 8.93% -5.06% -1.97% 2.74% 11.35% 10.49% 21.29% 19.85% Range:11.4% BO: 2860.0 R: 2926.0 50 -83 2778.70 56.95 2964.75 243.00 2583.95 -137.80 2668.20 -53.55 2796.40 74.65 3030.75 309.00 3007.30 285.55 3301.10 579.35 3262.00 540.25
GODREJPROP 2024/08/30 0.68 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% 6.27% Range:0% BO: 0 R: 0 0 0 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 3091.55 182.30
GODREJPROP 2024/09/30 0.93 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 3160.95 3402.70 1548.80 2.89% -2.84% -8.34% -9.66% -6.61% Range:0% BO: 0 R: 0 0 0 3252.45 91.50 3071.15 -89.80 2897.45 -263.50 2855.75 -305.20 2951.90 -209.05 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/27 1.01 Strong Up Bullish, VWAP-Resist 3191.40 3402.70 1548.80 -0.95% 1.91% -3.77% -9.21% -10.52% -3.13% Range:14.9% BO: 3327.45 R: 3399.0 61 88 3160.95 -30.45 3252.45 61.05 3071.15 -120.25 2897.45 -293.95 2855.75 -335.65 3091.55 -99.85 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/05/07 1.60 Strong Up Bullish, VWAP-Resist 2781.00 2912.45 1548.80 1.16% -0.85% -3.24% -0.52% 1.49% 1.16% -0.81% 3.33% 8.26% Range:15.5% BO: 2842.75 R: 2850.0 64 207 2813.35 32.35 2757.40 -23.60 2690.95 -90.05 2766.60 -14.40 2822.30 41.30 2813.35 32.35 2758.35 -22.65 2873.55 92.55 3010.60 229.60
GODREJPROP 2024/08/02 1.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3001.55 3402.70 1548.80 -5.54% -2.50% -0.79% -4.16% -2.53% -2.52% -3.79% -3.32% -5.43% Range:11.2% BO: 3381.4 R: 3402.7 39 3 Outside Down -136 2835.25 -166.30 2926.60 -74.95 2977.80 -23.75 2876.55 -125.00 2925.70 -75.85 2926.00 -75.55 2887.70 -113.85 2901.95 -99.60 2838.50 -163.05
GODREJPROP 2024/07/29 1.70 Strong Down Bullish, VWAP-Resist 3129.85 3402.70 1548.80 1.64% 2.87% -0.08% -4.10% -9.41% -6.08% -4.83% -8.33% -7.71% Range:8.3% BO: 3381.4 R: 3402.7 47 -82 3181.05 51.20 3219.55 89.70 3127.20 -2.65 3001.55 -128.30 2835.25 -294.60 2939.55 -190.30 2978.65 -151.20 2869.10 -260.75 2888.60 -241.25
GODREJPROP 2024/10/07 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2855.75 3402.70 1548.80 3.37% 4.50% 5.56% 5.55% 8.26% Range:14.9% BO: 3327.45 R: 3399.0 41 Lorentzian-Sell -83 2951.90 96.15 2984.35 128.60 3014.40 158.65 3014.25 158.50 3091.55 235.80 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/06/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2845.40 3007.20 1548.80 0.37% 2.91% 6.51% 5.38% 8.56% 8.15% 16.02% 15.77% 9.81% Range:12.8% BO: 2964.75 R: 3007.2 54 94 2855.95 10.55 2928.20 82.80 3030.75 185.35 2998.50 153.10 3088.90 243.50 3077.20 231.80 3301.10 455.70 3294.10 448.70 3124.65 279.25
GODREJPROP 2024/08/05 1.98 Strong Down Neutral, VWAP-Resist 2835.25 3402.70 1548.80 3.22% 5.03% 1.46% 3.19% 3.68% 5.06% 2.08% 1.21% 0.74% Range:16.2% BO: 3381.4 R: 3402.7 31 -229 2926.60 91.35 2977.80 142.55 2876.55 41.30 2925.70 90.45 2939.55 104.30 2978.65 143.40 2894.30 59.05 2869.50 34.25 2856.20 20.95
GODREJPROP 2024/09/12 0.74 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2879.90 3402.70 1548.80 2.46% -1.44% -0.82% 0.17% 1.08% 14.78% 0.61% Range:0% BO: 0 R: 0 0 0 2950.85 70.95 2838.50 -41.40 2856.20 -23.70 2884.70 4.80 2911.10 31.20 3305.65 425.75 2897.45 17.55 NaN NaN NaN NaN
GODREJPROP 2024/09/11 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2832.90 3402.70 1548.80 1.66% 4.16% 0.20% 0.82% 1.83% 17.46% 8.41% 9.13% Range:4.9% BO: 2978.65 R: 2997.95 39 -186 2879.90 47.00 2950.85 117.95 2838.50 5.60 2856.20 23.30 2884.70 51.80 3327.45 494.55 3071.15 238.25 3091.55 258.65 NaN NaN
GODREJPROP 2024/06/11 0.79 Strong Up Bullish, VWAP-Resist 2855.95 3007.20 1548.80 2.53% 6.12% 4.99% 8.16% 5.07% 7.37% 16.62% 14.22% 8.52% Range:12.8% BO: 2964.75 R: 3007.2 55 87 2928.20 72.25 3030.75 174.80 2998.50 142.55 3088.90 232.95 3000.80 144.85 3066.55 210.60 3330.65 474.70 3262.00 406.05 3099.15 243.20
GODREJPROP 2024/08/01 1.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3127.20 3402.70 1548.80 -4.02% -9.34% -6.41% -4.78% -8.02% -5.98% -7.79% -7.50% -5.64% Range:8.3% BO: 3381.4 R: 3402.7 47 Bearish Engulfing -39 3001.55 -125.65 2835.25 -291.95 2926.60 -200.60 2977.80 -149.40 2876.55 -250.65 2940.25 -186.95 2883.65 -243.55 2892.75 -234.45 2950.85 -176.35
GODREJPROP 2024/07/04 0.42 Strong Up Bullish, VWAP-Resist 3306.25 3358.05 1548.80 -0.74% 0.17% -1.13% 0.23% -0.37% -1.83% -5.37% -11.48% -11.50% Range:22.4% BO: 3330.65 R: 3345.0 67 137 3281.70 -24.55 3312.00 5.75 3268.90 -37.35 3313.90 7.65 3294.10 -12.15 3245.75 -60.50 3128.70 -177.55 2926.60 -379.65 2926.00 -380.25
GODREJPROP 2024/05/02 1.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2532.70 2791.80 1548.80 1.46% 12.24% 9.80% 11.08% 8.87% 12.92% 8.07% 2.02% 18.39% Range:15.0% BO: 2704.5 R: 2791.8 51 Bearish Engulfing -45 2569.70 37.00 2842.75 310.05 2781.00 248.30 2813.35 280.65 2757.40 224.70 2860.00 327.30 2737.00 204.30 2583.95 51.25 2998.50 465.80
GODREJPROP 2024/07/11 0.46 Strong Up Bullish, VWAP-Resist 3294.10 3358.05 1548.80 -0.97% 0.22% 2.65% 2.08% -1.47% -5.02% -8.88% -11.96% -12.34% Range:14.3% BO: 3330.65 R: 3358.05 63 61 3262.00 -32.10 3301.40 7.30 3381.40 87.30 3362.65 68.55 3245.75 -48.35 3128.70 -165.40 3001.55 -292.55 2900.00 -394.10 2887.70 -406.40
GODREJPROP 2024/08/27 0.42 Strong Down Neutral, VWAP-Resist 2894.30 3402.70 1548.80 -0.23% -0.87% 0.52% -0.28% -0.05% -0.20% -1.32% 14.21% 3.11% Range:11.9% BO: 3219.55 R: 3298.5 42 -85 2887.70 -6.60 2869.10 -25.20 2909.25 14.95 2886.10 -8.20 2892.75 -1.55 2888.60 -5.70 2856.20 -38.10 3305.65 411.35 2984.35 90.05
GODREJPROP 2024/09/20 2.03 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2988.00 3402.70 1548.80 6.84% 7.18% 11.36% 10.63% 6.81% -4.43% 3.47% Range:0% BO: 0 R: 0 0 0 3192.35 204.35 3202.60 214.60 3327.45 339.45 3305.65 317.65 3191.40 203.40 2855.75 -132.25 3091.55 103.55 NaN NaN NaN NaN
GODREJPROP 2024/10/09 0.68 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2984.35 3402.70 1548.80 1.01% 1.00% 3.59% Range:0% BO: 0 R: 0 0 0 3014.40 30.05 3014.25 29.90 3091.55 107.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/05/15 0.67 Strong Up Bullish, VWAP-Resist 2821.25 2912.45 1548.80 1.37% 1.12% -1.15% -0.28% -0.23% -3.53% -0.88% 9.49% 13.70% Range:12.0% BO: 2842.75 R: 2912.45 62 89 2860.00 38.75 2852.80 31.55 2788.85 -32.40 2813.35 -7.90 2814.75 -6.50 2721.75 -99.50 2796.40 -24.85 3088.90 267.65 3207.90 386.65
GODREJPROP 2024/09/13 1.40 Weak Down, Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2950.85 3402.70 1548.80 -3.81% -3.21% -2.24% -1.35% 1.26% 8.15% -3.22% Range:0% BO: 0 R: 0 0 0 2838.50 -112.35 2856.20 -94.65 2884.70 -66.15 2911.10 -39.75 2988.00 37.15 3191.40 240.55 2855.75 -95.10 NaN NaN NaN NaN
GODREJPROP 2024/09/03 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2892.75 3402.70 1548.80 0.32% -0.80% -1.25% -0.68% -0.14% -1.26% 10.71% 0.16% Range:5.5% BO: 3001.55 R: 3133.0 43 -7 2901.95 9.20 2869.50 -23.25 2856.45 -36.30 2873.00 -19.75 2888.60 -4.15 2856.20 -36.55 3202.60 309.85 2897.45 4.70 NaN NaN
GODREJPROP 2024/07/01 1.26 Strong Up Bullish, VWAP-Resist 3161.65 3290.00 1548.80 4.41% 5.35% 4.57% 3.80% 4.76% 4.42% -0.31% -1.09% -8.28% Range:19.5% BO: 3207.9 R: 3220.0 62 169 3301.10 139.45 3330.65 169.00 3306.25 144.60 3281.70 120.05 3312.00 150.35 3301.40 139.75 3151.75 -9.90 3127.20 -34.45 2900.00 -261.65
GODREJPROP 2024/08/07 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2977.80 3402.70 1548.80 -3.40% -1.75% -1.28% -2.61% -3.50% -1.50% -3.65% -3.52% -2.24% Range:16.2% BO: 3381.4 R: 3402.7 42 -89 2876.55 -101.25 2925.70 -52.10 2939.55 -38.25 2900.00 -77.80 2873.70 -104.10 2933.15 -44.65 2869.10 -108.70 2873.00 -104.80 2911.10 -66.70
GODREJPROP 2024/07/23 1.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3151.75 3402.70 1548.80 -0.86% -1.67% -0.73% -0.69% 0.93% -7.14% -7.99% -8.51% -7.93% Range:11.1% BO: 3381.4 R: 3402.7 48 Bearish Engulfing -241 3124.65 -27.10 3099.15 -52.60 3128.70 -23.05 3129.85 -21.90 3181.05 29.30 2926.60 -225.15 2900.00 -251.75 2883.65 -268.10 2901.95 -249.80
GODREJPROP 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2886.10 3402.70 1548.80 0.23% 0.55% -0.58% -1.03% -0.45% -1.65% 10.61% 6.41% Range:9.3% BO: 3127.2 R: 3286.0 42 Bearish Engulfing -21 2892.75 6.65 2901.95 15.85 2869.50 -16.60 2856.45 -29.65 2873.00 -13.10 2838.50 -47.60 3192.35 306.25 3071.15 185.05 NaN NaN
GODREJPROP 2024/05/17 0.85 Strong Up Bullish, VWAP-Resist 2852.80 2926.00 1548.80 -2.24% -1.38% -1.33% -4.06% -0.33% 3.92% -0.26% 5.53% 15.71% Range:12.6% BO: 2860.0 R: 2912.45 63 98 2788.85 -63.95 2813.35 -39.45 2814.75 -38.05 2737.00 -115.80 2843.30 -9.50 2964.75 111.95 2845.40 -7.40 3010.60 157.80 3301.10 448.30
GODREJPROP 2024/05/21 0.51 Strong Up Bullish, VWAP-Resist 2788.85 2926.00 1548.80 0.88% 0.93% -1.86% 1.95% -0.49% -7.35% 2.41% 7.83% 19.43% Range:12.6% BO: 2860.0 R: 2926.0 58 49 2813.35 24.50 2814.75 25.90 2737.00 -51.85 2843.30 54.45 2775.25 -13.60 2583.95 -204.90 2855.95 67.10 3007.30 218.45 3330.65 541.80
GODREJPROP 2024/08/13 0.25 Strong Down Neutral, VWAP-Resist 2900.00 3402.70 1548.80 -0.91% 1.39% 0.90% 2.71% 0.83% -0.42% 0.07% 1.75% 14.74% Range:16.2% BO: 3381.4 R: 3402.7 39 Bearish Engulfing -71 2873.70 -26.30 2940.25 40.25 2926.00 26.00 2978.65 78.65 2923.95 23.95 2887.70 -12.30 2901.95 1.95 2950.85 50.85 3327.45 427.45
GODREJPROP 2024/07/22 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3242.10 3402.70 1548.80 -2.79% -3.62% -4.41% -3.50% -3.46% -12.55% -9.33% -9.53% -10.78% Range:11.1% BO: 3381.4 R: 3402.7 54 -136 3151.75 -90.35 3124.65 -117.45 3099.15 -142.95 3128.70 -113.40 3129.85 -112.25 2835.25 -406.85 2939.55 -302.55 2933.15 -308.95 2892.75 -349.35
GODREJPROP 2024/04/23 0.94 Weak Up Bullish, VWAP-Resist 2535.80 2791.80 1548.80 0.61% 1.40% 3.90% 3.64% 4.41% 10.95% 11.26% 12.13% 10.28% Range:21.0% BO: 2704.5 R: 2791.8 55 -16 2551.35 15.55 2571.35 35.55 2634.80 99.00 2628.00 92.20 2647.60 111.80 2813.35 277.55 2821.25 285.45 2843.30 307.50 2796.40 260.60
GODREJPROP 2024/09/19 1.57 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support 2911.10 3402.70 1548.80 2.64% 9.66% 10.01% 14.30% 13.55% -0.47% 3.54% Range:0% BO: 0 R: 0 0 0 2988.00 76.90 3192.35 281.25 3202.60 291.50 3327.45 416.35 3305.65 394.55 2897.45 -13.65 3014.25 103.15 NaN NaN NaN NaN
GODREJPROP 2024/10/10 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3014.40 3402.70 1548.80 -0.00% 2.56% Range:14.9% BO: 3327.45 R: 3399.0 49 -39 3014.25 -0.15 3091.55 77.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/06 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2856.45 3402.70 1548.80 0.58% 1.13% -0.82% 0.82% 3.30% 4.61% 11.73% 4.48% Range:4.1% BO: 2978.65 R: 3055.1 40 3 Outside Down -133 2873.00 16.55 2888.60 32.15 2832.90 -23.55 2879.90 23.45 2950.85 94.40 2988.00 131.55 3191.40 334.95 2984.35 127.90 NaN NaN
GODREJPROP 2024/06/19 0.69 Strong Up Bullish, VWAP-Resist 3000.80 3098.00 1548.80 0.33% 0.22% 3.68% 2.55% 2.19% 10.99% 10.43% 8.04% 4.21% Range:16.3% BO: 3088.9 R: 3095.0 58 Bearish Engulfing 101 3010.60 9.80 3007.30 6.50 3111.25 110.45 3077.20 76.40 3066.55 65.75 3330.65 329.85 3313.90 313.10 3242.10 241.30 3127.20 126.40
GODREJPROP 2024/07/19 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3245.75 3402.70 1548.80 -0.11% -2.90% -3.73% -4.52% -3.61% -7.52% -9.86% -9.91% -11.08% Range:11.3% BO: 3381.4 R: 3402.7 55 -14 3242.10 -3.65 3151.75 -94.00 3124.65 -121.10 3099.15 -146.60 3128.70 -117.05 3001.55 -244.20 2925.70 -320.05 2923.95 -321.80 2886.10 -359.65
GODREJPROP 2024/09/10 0.60 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 2888.60 3402.70 1548.80 -1.93% -0.30% 2.16% -1.73% -1.12% 10.87% 12.60% 4.35% Range:0% BO: 0 R: 0 0 3 Outside Up 0 2832.90 -55.70 2879.90 -8.70 2950.85 62.25 2838.50 -50.10 2856.20 -32.40 3202.60 314.00 3252.45 363.85 3014.25 125.65 NaN NaN
GODREJPROP 2024/08/14 0.33 Strong Down Neutral, VWAP-Resist 2873.70 3402.70 1548.80 2.32% 1.82% 3.65% 1.75% 2.07% -0.16% -0.15% -1.22% 15.03% Range:16.2% BO: 3381.4 R: 3402.7 38 3 Outside Down -79 2940.25 66.55 2926.00 52.30 2978.65 104.95 2923.95 50.25 2933.15 59.45 2869.10 -4.60 2869.50 -4.20 2838.50 -35.20 3305.65 431.95
GODREJPROP 2024/09/18 1.11 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2884.70 3402.70 1548.80 0.92% 3.58% 10.66% 11.02% 15.35% 6.46% 4.50% Range:0% BO: 0 R: 0 0 0 2911.10 26.40 2988.00 103.30 3192.35 307.65 3202.60 317.90 3327.45 442.75 3071.15 186.45 3014.40 129.70 NaN NaN NaN NaN
GODREJPROP 2024/04/22 0.58 Strong Up Bullish, VWAP-Resist 2503.25 2791.80 1548.80 1.30% 1.92% 2.72% 5.26% 4.98% 11.10% 12.75% 9.34% 6.59% Range:21.0% BO: 2704.5 R: 2791.8 53 -26 2535.80 32.55 2551.35 48.10 2571.35 68.10 2634.80 131.55 2628.00 124.75 2781.00 277.75 2822.30 319.05 2737.00 233.75 2668.20 164.95
GODREJPROP 2024/08/21 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2923.95 3402.70 1548.80 0.31% -1.38% -1.24% -1.01% -1.24% -0.75% -3.11% 2.19% 5.03% Range:12.5% BO: 3242.1 R: 3319.9 43 -17 2933.15 9.20 2883.65 -40.30 2887.70 -36.25 2894.30 -29.65 2887.70 -36.25 2901.95 -22.00 2832.90 -91.05 2988.00 64.05 3071.15 147.20
GODREJPROP 2024/10/11 0.20 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3014.25 3402.70 1548.80 2.56% Range:0% BO: 0 R: 0 0 0 3091.55 77.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/17 0.51 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 2856.20 3402.70 1548.80 1.00% 1.92% 4.61% 11.77% 12.13% 13.87% 4.49% Range:0% BO: 0 R: 0 0 0 2884.70 28.50 2911.10 54.90 2988.00 131.80 3192.35 336.15 3202.60 346.40 3252.45 396.25 2984.35 128.15 NaN NaN NaN NaN
GODREJPROP 2024/06/26 0.66 Strong Up Bullish, VWAP-Resist 3066.55 3122.55 1548.80 1.44% 4.61% 3.10% 7.65% 8.61% 8.07% 9.66% 2.06% -6.20% Range:16.9% BO: 3111.25 R: 3122.55 59 78 3110.65 44.10 3207.90 141.35 3161.65 95.10 3301.10 234.55 3330.65 264.10 3313.90 247.35 3362.65 296.10 3129.85 63.30 2876.55 -190.00
GODREJPROP 2024/04/19 0.56 Strong Up Bullish, VWAP-Resist 2500.90 2791.80 1548.80 0.09% 1.40% 2.02% 2.82% 5.35% 13.67% 10.62% 12.55% 3.32% Range:21.0% BO: 2704.5 R: 2791.8 53 -16 2503.25 2.35 2535.80 34.90 2551.35 50.45 2571.35 70.45 2634.80 133.90 2842.75 341.85 2766.60 265.70 2814.75 313.85 2583.95 83.05
GODREJPROP 2024/08/28 0.24 Strong Down Neutral, VWAP-Resist 2887.70 3402.70 1548.80 -0.64% 0.75% -0.06% 0.17% 0.49% -1.90% -0.10% 10.52% 4.39% Range:11.9% BO: 3219.55 R: 3298.5 41 -95 2869.10 -18.60 2909.25 21.55 2886.10 -1.60 2892.75 5.05 2901.95 14.25 2832.90 -54.80 2884.70 -3.00 3191.40 303.70 3014.40 126.70
GODREJPROP 2024/09/16 2.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2838.50 3402.70 1548.80 0.62% 1.63% 2.56% 5.27% 12.47% 11.36% 4.00% Range:4.9% BO: 2978.65 R: 2997.95 42 Bearish Engulfing -10 2856.20 17.70 2884.70 46.20 2911.10 72.60 2988.00 149.50 3192.35 353.85 3160.95 322.45 2951.90 113.40 NaN NaN NaN NaN
GODREJPROP 2024/06/04 1.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2583.95 3007.20 1548.80 3.26% 8.22% 11.21% 10.12% 10.53% 16.13% 18.68% 27.00% 30.14% Range:13.3% BO: 2964.75 R: 3007.2 43 -153 2668.20 84.25 2796.40 212.45 2873.55 289.60 2845.40 261.45 2855.95 272.00 3000.80 416.85 3066.55 482.60 3281.70 697.75 3362.65 778.70
GODREJPROP 2024/05/28 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2775.25 2926.00 1548.80 -0.61% -1.93% 0.12% 6.83% -6.89% 2.91% 8.13% 15.59% 19.41% Range:11.4% BO: 2860.0 R: 2926.0 54 -1 2758.35 -16.90 2721.75 -53.50 2778.70 3.45 2964.75 189.50 2583.95 -191.30 2855.95 80.70 3000.80 225.55 3207.90 432.65 3313.90 538.65
GODREJPROP 2024/07/09 0.33 Strong Up Bullish, VWAP-Resist 3268.90 3358.05 1548.80 1.38% 0.77% -0.21% 0.99% 3.44% -4.41% -1.51% -10.50% -10.27% Range:14.6% BO: 3330.65 R: 3358.05 62 Cup and Handle 65 3313.90 45.00 3294.10 25.20 3262.00 -6.90 3301.40 32.50 3381.40 112.50 3124.65 -144.25 3219.55 -49.35 2925.70 -343.20 2933.15 -335.75
GODREJPROP 2024/09/24 1.74 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3202.60 3402.70 1548.80 3.90% 3.22% -0.35% -1.30% 1.56% -6.81% Range:0% BO: 0 R: 0 0 0 3327.45 124.85 3305.65 103.05 3191.40 -11.20 3160.95 -41.65 3252.45 49.85 2984.35 -218.25 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/05/10 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2690.95 2912.45 1548.80 2.81% 4.88% 4.84% 6.28% 6.01% 5.66% 10.17% 8.82% 14.35% Range:12.0% BO: 2842.75 R: 2912.45 56 46 2766.60 75.65 2822.30 131.35 2821.25 130.30 2860.00 169.05 2852.80 161.85 2843.30 152.35 2964.75 273.80 2928.20 237.25 3077.20 386.25
GODREJPROP 2024/08/08 0.47 Strong Down Neutral, VWAP-Resist 2876.55 3402.70 1548.80 1.71% 2.19% 0.82% -0.10% 2.21% 0.25% 1.14% 0.42% 3.87% Range:16.2% BO: 3381.4 R: 3402.7 37 -121 2925.70 49.15 2939.55 63.00 2900.00 23.45 2873.70 -2.85 2940.25 63.70 2883.65 7.10 2909.25 32.70 2888.60 12.05 2988.00 111.45
GODREJPROP 2024/08/09 0.70 Strong Down Neutral, VWAP-Resist 2925.70 3402.70 1548.80 0.47% -0.88% -1.78% 0.50% 0.01% -1.30% -1.35% -3.17% 9.11% Range:16.2% BO: 3381.4 R: 3402.7 41 -83 2939.55 13.85 2900.00 -25.70 2873.70 -52.00 2940.25 14.55 2926.00 0.30 2887.70 -38.00 2886.10 -39.60 2832.90 -92.80 3192.35 266.65
GODREJPROP 2024/09/23 4.67 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3192.35 3402.70 1548.80 0.32% 4.23% 3.55% -0.03% -0.98% -7.53% Range:0% BO: 0 R: 0 0 0 3202.60 10.25 3327.45 135.10 3305.65 113.30 3191.40 -0.95 3160.95 -31.40 2951.90 -240.45 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/25 2.33 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3327.45 3402.70 1548.80 -0.66% -4.09% -5.00% -2.25% -7.70% -9.41% Range:0% BO: 0 R: 0 0 0 3305.65 -21.80 3191.40 -136.05 3160.95 -166.50 3252.45 -75.00 3071.15 -256.30 3014.40 -313.05 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/06/20 0.40 Strong Up Bullish, VWAP-Resist 3010.60 3098.00 1548.80 -0.11% 3.34% 2.21% 1.86% 3.32% 9.82% 9.42% 4.69% -0.30% Range:16.3% BO: 3088.9 R: 3098.0 58 79 3007.30 -3.30 3111.25 100.65 3077.20 66.60 3066.55 55.95 3110.65 100.05 3306.25 295.65 3294.10 283.50 3151.75 141.15 3001.55 -9.05
GODREJPROP 2024/07/12 0.73 Strong Up Bullish, VWAP-Resist 3262.00 3358.05 1548.80 1.21% 3.66% 3.09% -0.50% -0.61% -4.05% -13.08% -11.90% -11.27% Range:12.1% BO: 3330.65 R: 3358.05 60 39 3301.40 39.40 3381.40 119.40 3362.65 100.65 3245.75 -16.25 3242.10 -19.90 3129.85 -132.15 2835.25 -426.75 2873.70 -388.30 2894.30 -367.70
GODREJPROP 2024/06/21 0.36 Strong Up Bullish, VWAP-Resist 3007.30 3098.00 1548.80 3.46% 2.32% 1.97% 3.44% 6.67% 9.12% 8.47% 3.90% -5.72% Range:16.3% BO: 3088.9 R: 3098.0 58 69 3111.25 103.95 3077.20 69.90 3066.55 59.25 3110.65 103.35 3207.90 200.60 3281.70 274.40 3262.00 254.70 3124.65 117.35 2835.25 -172.05
GODREJPROP 2024/05/09 0.52 Strong Up Bullish, VWAP-Resist 2757.40 2912.45 1548.80 -2.41% 0.33% 2.35% 2.32% 3.72% -0.74% 0.77% 3.57% 12.83% Range:12.0% BO: 2842.75 R: 2912.45 61 103 2690.95 -66.45 2766.60 9.20 2822.30 64.90 2821.25 63.85 2860.00 102.60 2737.00 -20.40 2778.70 21.30 2855.95 98.55 3111.25 353.85
GODREJPROP 2024/07/24 1.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3124.65 3402.70 1548.80 -0.82% 0.13% 0.17% 1.81% 3.04% -4.70% -8.03% -7.58% -8.17% Range:9.3% BO: 3381.4 R: 3402.7 46 3 Outside Down -241 3099.15 -25.50 3128.70 4.05 3129.85 5.20 3181.05 56.40 3219.55 94.90 2977.80 -146.85 2873.70 -250.95 2887.70 -236.95 2869.50 -255.15
GODREJPROP 2024/10/08 0.66 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2951.90 3402.70 1548.80 1.10% 2.12% 2.11% 4.73% Range:0% BO: 0 R: 0 0 0 2984.35 32.45 3014.40 62.50 3014.25 62.35 3091.55 139.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/05/10 0.29 Strong Up Bullish, 50MA-Support, VWAP-Resist 822.60 990.00 602.40 0.38% -2.41% -2.81% -3.09% -2.98% 2.93% -3.88% -2.73% 2.46% Range:14.4% BO: 960.6 R: 990.0 44 -129 825.75 3.15 802.75 -19.85 799.50 -23.10 797.20 -25.40 798.05 -24.55 846.70 24.10 790.65 -31.95 800.15 -22.45 842.85 20.25
GODREJIND 2024/05/15 0.24 Sideways Neutral, 50MA-Resist, VWAP-Resist 799.50 990.00 602.40 -0.29% -0.18% 2.67% 4.38% 6.18% 0.31% 0.61% 2.54% 7.05% Range:16.8% BO: 960.6 R: 990.0 40 -131 797.20 -2.30 798.05 -1.45 820.85 21.35 834.55 35.05 848.90 49.40 801.95 2.45 804.40 4.90 819.80 20.30 855.90 56.40
GODREJIND 2024/07/08 2.33 Strong Up Bullish, VWAP-Resist 900.45 990.00 602.40 1.88% 1.70% 0.76% 0.34% 0.14% -0.84% 0.91% -3.36% 4.61% Range:11.2% BO: 897.85 R: 920.4 67 96 917.40 16.95 915.75 15.30 907.25 6.80 903.55 3.10 901.75 1.30 892.90 -7.55 908.65 8.20 870.20 -30.25 941.95 41.50
GODREJIND 2024/06/18 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 819.80 990.00 602.40 -0.52% 0.24% -2.49% 1.52% 2.81% 9.52% 11.91% 7.43% 10.61% Range:7.3% BO: 848.9 R: 863.75 50 59 815.55 -4.25 821.80 2.00 799.35 -20.45 832.25 12.45 842.85 23.05 897.85 78.05 917.40 97.60 880.70 60.90 906.75 86.95
GODREJIND 2024/09/05 0.93 Strong Up Bullish, VWAP-Resist 1210.60 1273.95 602.40 0.02% 0.18% -0.33% -0.58% -0.52% -0.65% 2.17% -9.34% Range:28.2% BO: 1211.4 R: 1273.95 86 153 1210.90 0.30 1212.80 2.20 1206.65 -3.95 1203.55 -7.05 1204.25 -6.35 1202.70 -7.90 1236.85 26.25 1097.55 -113.05 NaN NaN
GODREJIND 2024/10/03 1.02 Weak Up Bullish, VWAP-Resist 1116.45 1314.00 602.40 -0.28% -2.69% -1.69% 0.69% -1.51% Range:9.8% BO: 1314.0 R: 0 41 Lorentzian-Sell -296 1113.35 -3.10 1086.40 -30.05 1097.55 -18.90 1124.15 7.70 1099.55 -16.90 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/26 0.32 Strong Up Bullish, VWAP-Resist 1236.85 1314.00 602.40 -0.18% -0.11% -3.61% -9.73% -9.99% -11.67% Range:19.1% BO: 1314.0 R: 0 76 Bullish Engulfing 138 1234.60 -2.25 1235.50 -1.35 1192.15 -44.70 1116.45 -120.40 1113.35 -123.50 1092.55 -144.30 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/10/01 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1192.15 1314.00 602.40 -6.35% -6.61% -8.87% -7.94% -5.70% Range:14.2% BO: 1314.0 R: 0 58 -84 1116.45 -75.70 1113.35 -78.80 1086.40 -105.75 1097.55 -94.60 1124.15 -68.00 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/18 0.18 Strong Up Bullish, VWAP-Resist 1202.10 1314.00 602.40 0.05% 0.14% 2.99% 2.51% 2.00% -7.13% -8.53% Range:24.0% BO: 1314.0 R: 0 75 35 1202.70 0.60 1203.75 1.65 1238.05 35.95 1232.25 30.15 1226.20 24.10 1116.45 -85.65 1099.55 -102.55 NaN NaN NaN NaN
GODREJIND 2024/09/25 0.07 Strong Up Bullish, VWAP-Resist 1226.20 1314.00 602.40 0.87% 0.69% 0.76% -2.78% -8.95% -10.33% Range:19.1% BO: 1238.05 R: 1314.0 74 63 1236.85 10.65 1234.60 8.40 1235.50 9.30 1192.15 -34.05 1116.45 -109.75 1099.55 -126.65 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/06/25 2.49 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 842.85 990.00 602.40 0.42% 0.27% 1.55% 5.14% 6.53% 8.84% 6.90% 6.18% 3.77% Range:7.1% BO: 846.7 R: 863.75 56 184 846.40 3.55 845.15 2.30 855.90 13.05 886.15 43.30 897.85 55.00 917.40 74.55 901.00 58.15 894.95 52.10 874.65 31.80
GODREJIND 2024/08/06 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 870.35 990.00 602.40 0.49% -0.02% 1.36% 3.29% 2.10% 8.23% 15.01% 39.13% 38.12% Range:8.5% BO: 951.05 R: 966.75 44 -91 874.65 4.30 870.20 -0.15 882.15 11.80 899.00 28.65 888.65 18.30 941.95 71.60 1001.00 130.65 1210.90 340.55 1202.10 331.75
GODREJIND 2024/09/17 0.13 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1227.30 1314.00 602.40 -2.05% -2.00% -1.92% 0.88% 0.40% -2.86% -8.40% Range:0% BO: 0 R: 0 0 0 1202.10 -25.20 1202.70 -24.60 1203.75 -23.55 1238.05 10.75 1232.25 4.95 1192.15 -35.15 1124.15 -103.15 NaN NaN NaN NaN
GODREJIND 2024/05/24 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 823.70 990.00 602.40 2.79% 1.44% 1.54% -2.64% -4.49% -1.10% 0.26% 2.76% 9.32% Range:17.0% BO: 960.6 R: 990.0 47 0 846.70 23.00 835.55 11.85 836.35 12.65 801.95 -21.75 786.75 -36.95 814.60 -9.10 825.85 2.15 846.40 22.70 900.45 76.75
GODREJIND 2024/05/29 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 836.35 990.00 602.40 -4.11% -5.93% -5.46% -5.17% -5.24% -4.33% -1.74% 5.95% 8.48% Range:17.0% BO: 960.6 R: 990.0 50 Cup and Handle 69 801.95 -34.40 786.75 -49.60 790.65 -45.70 793.15 -43.20 792.55 -43.80 800.15 -36.20 821.80 -14.55 886.15 49.80 907.25 70.90
GODREJIND 2024/06/26 0.80 Sideways Bullish, 50MA-Support, VWAP-Resist 846.40 990.00 602.40 -0.15% 1.12% 4.70% 6.08% 6.00% 8.19% 4.61% 6.79% 2.81% Range:7.1% BO: 846.7 R: 877.55 57 151 845.15 -1.25 855.90 9.50 886.15 39.75 897.85 51.45 897.20 50.80 915.75 69.35 885.45 39.05 903.90 57.50 870.20 23.80
GODREJIND 2024/05/03 1.72 Strong Up Bullish, VWAP-Resist 868.75 990.00 602.40 1.91% 1.11% -0.54% -3.47% -5.31% -8.14% -2.54% -8.77% -5.63% Range:17.7% BO: 960.6 R: 990.0 54 3 Outside Down 34 885.30 16.55 878.35 9.60 864.05 -4.70 838.60 -30.15 822.60 -46.15 798.05 -70.70 846.70 -22.05 792.55 -76.20 819.80 -48.95
GODREJIND 2024/06/03 1.78 Strong Down Neutral, VWAP-Resist 790.65 990.00 602.40 0.32% 0.24% 1.74% 3.03% 1.92% 3.69% 6.60% 12.46% 13.96% Range:12.0% BO: 894.15 R: 990.0 40 -95 793.15 2.50 792.55 1.90 804.40 13.75 814.60 23.95 805.80 15.15 819.80 29.15 842.85 52.20 889.20 98.55 901.00 110.35
GODREJIND 2024/08/20 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 932.15 990.00 602.40 1.05% 0.54% 0.84% 2.03% 8.31% 29.96% 29.45% 29.02% 27.89% Range:8.5% BO: 951.05 R: 966.75 62 Lorentzian-Buy 111 941.95 9.80 937.20 5.05 940.00 7.85 951.05 18.90 1009.60 77.45 1211.40 279.25 1206.65 274.50 1202.70 270.55 1192.15 260.00
GODREJIND 2024/05/09 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 838.60 990.00 602.40 -1.91% -1.53% -4.27% -4.66% -4.94% -1.78% -6.18% -4.59% -0.76% Range:15.2% BO: 960.6 R: 990.0 47 -79 822.60 -16.00 825.75 -12.85 802.75 -35.85 799.50 -39.10 797.20 -41.40 823.70 -14.90 786.75 -51.85 800.10 -38.50 832.25 -6.35
GODREJIND 2024/08/02 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Resist 925.80 990.00 602.40 -5.38% -5.99% -5.52% -6.01% -4.71% -1.06% 2.73% 29.96% 31.98% Range:7.4% BO: 951.05 R: 966.75 62 156 875.95 -49.85 870.35 -55.45 874.65 -51.15 870.20 -55.60 882.15 -43.65 915.95 -9.85 951.05 25.25 1203.20 277.40 1221.85 296.05
GODREJIND 2024/07/04 2.22 Strong Up Bullish, VWAP-Resist 889.20 990.00 602.40 0.43% 1.27% 3.17% 2.99% 2.03% -0.96% 0.65% -2.12% 3.01% Range:11.7% BO: 897.85 R: 920.4 65 121 893.05 3.85 900.45 11.25 917.40 28.20 915.75 26.55 907.25 18.05 880.70 -8.50 894.95 5.75 870.35 -18.85 915.95 26.75
GODREJIND 2024/08/08 0.25 Weak Down Bullish, 50MA-Support, VWAP-Resist 870.20 990.00 602.40 1.37% 3.31% 2.12% 2.28% 4.07% 8.02% 16.48% 38.66% 38.33% Range:8.5% BO: 951.05 R: 966.75 44 -100 882.15 11.95 899.00 28.80 888.65 18.45 890.05 19.85 905.65 35.45 940.00 69.80 1013.65 143.45 1206.65 336.45 1203.75 333.55
GODREJIND 2024/09/12 0.30 Strong Up Bullish, VWAP-Resist 1204.25 1314.00 602.40 -0.25% 1.46% 1.91% -0.18% -0.13% 2.71% -7.55% Range:26.7% BO: 1212.8 R: 1314.0 83 54 1201.25 -3.00 1221.85 17.60 1227.30 23.05 1202.10 -2.15 1202.70 -1.55 1236.85 32.60 1113.35 -90.90 NaN NaN NaN NaN
GODREJIND 2024/09/27 0.32 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1234.60 1314.00 602.40 0.07% -3.44% -9.57% -9.82% -12.00% -10.75% Range:0% BO: 0 R: 0 0 0 1235.50 0.90 1192.15 -42.45 1116.45 -118.15 1113.35 -121.25 1086.40 -148.20 1101.90 -132.70 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/06/07 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.60 990.00 602.40 -1.08% -1.78% -1.77% 2.44% 1.38% 2.17% 8.78% 12.42% 9.61% Range:8.9% BO: 864.05 R: 875.35 48 3 805.80 -8.80 800.10 -14.50 800.15 -14.45 834.45 19.85 825.85 11.25 832.25 17.65 886.15 71.55 915.75 101.15 892.90 78.30
GODREJIND 2024/09/23 0.36 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1238.05 1314.00 602.40 -0.47% -0.96% -0.10% -0.28% -0.21% -11.35% Range:0% BO: 0 R: 0 0 0 1232.25 -5.80 1226.20 -11.85 1236.85 -1.20 1234.60 -3.45 1235.50 -2.55 1097.55 -140.50 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/05/16 0.21 Sideways Neutral, VWAP-Resist 797.20 990.00 602.40 0.11% 2.97% 4.69% 6.49% 3.32% -1.31% 2.18% 2.30% 11.16% Range:17.0% BO: 960.6 R: 990.0 39 -113 798.05 0.85 820.85 23.65 834.55 37.35 848.90 51.70 823.70 26.50 786.75 -10.45 814.60 17.40 815.55 18.35 886.15 88.95
GODREJIND 2024/09/13 0.19 Strong Up Bullish, VWAP-Resist 1201.25 1314.00 602.40 1.71% 2.17% 0.07% 0.12% 0.21% 2.78% -9.56% Range:26.6% BO: 1314.0 R: 0 82 48 1221.85 20.60 1227.30 26.05 1202.10 0.85 1202.70 1.45 1203.75 2.50 1234.60 33.35 1086.40 -114.85 NaN NaN NaN NaN
GODREJIND 2024/09/09 0.48 Strong Up Bullish, VWAP-Resist 1212.80 1314.00 602.40 -0.51% -0.76% -0.70% -0.95% 0.75% 2.08% 1.87% -9.34% Range:28.2% BO: 1211.4 R: 1314.0 87 93 1206.65 -6.15 1203.55 -9.25 1204.25 -8.55 1201.25 -11.55 1221.85 9.05 1238.05 25.25 1235.50 22.70 1099.55 -113.25 NaN NaN
GODREJIND 2024/05/07 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 878.35 990.00 602.40 -1.63% -4.53% -6.35% -5.99% -8.61% -4.99% -4.78% -7.26% -6.44% Range:16.8% BO: 960.6 R: 990.0 55 Cup and Handle 22 864.05 -14.30 838.60 -39.75 822.60 -55.75 825.75 -52.60 802.75 -75.60 834.55 -43.80 836.35 -42.00 814.60 -63.75 821.80 -56.55
GODREJIND 2024/08/05 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 875.95 990.00 602.40 -0.64% -0.15% -0.66% 0.71% 2.63% 6.42% 15.26% 38.20% 40.11% Range:7.9% BO: 951.05 R: 966.75 45 -73 870.35 -5.60 874.65 -1.30 870.20 -5.75 882.15 6.20 899.00 23.05 932.15 56.20 1009.60 133.65 1210.60 334.65 1227.30 351.35
GODREJIND 2024/08/30 0.98 Strong Up Bullish, VWAP-Resist 1013.65 1030.00 602.40 4.74% 19.51% 18.70% 19.43% 19.46% 18.51% 18.75% 17.61% 8.71% Range:14.2% BO: 1013.75 R: 1030.0 74 130 1061.65 48.00 1211.40 197.75 1203.20 189.55 1210.60 196.95 1210.90 197.25 1201.25 187.60 1203.75 190.10 1192.15 178.50 1101.90 88.25
GODREJIND 2024/08/22 0.25 Weak Up Bullish, VWAP-Resist 937.20 990.00 602.40 0.30% 1.48% 7.73% 6.81% 8.17% 29.17% 28.49% 32.10% 18.80% Range:8.5% BO: 951.05 R: 966.75 62 120 940.00 2.80 951.05 13.85 1009.60 72.40 1001.00 63.80 1013.75 76.55 1210.60 273.40 1204.25 267.05 1238.05 300.85 1113.35 176.15
GODREJIND 2024/05/14 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 802.75 990.00 602.40 -0.40% -0.69% -0.59% 2.25% 3.96% 4.19% -1.27% 2.88% 5.28% Range:16.4% BO: 960.6 R: 990.0 40 -136 799.50 -3.25 797.20 -5.55 798.05 -4.70 820.85 18.10 834.55 31.80 836.35 33.60 792.55 -10.20 825.85 23.10 845.15 42.40
GODREJIND 2024/06/10 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 805.80 990.00 602.40 -0.71% -0.70% 3.56% 2.49% 1.74% 4.60% 11.42% 12.59% 10.37% Range:7.3% BO: 848.9 R: 867.15 45 Bearish Engulfing -21 800.10 -5.70 800.15 -5.65 834.45 28.65 825.85 20.05 819.80 14.00 842.85 37.05 897.85 92.05 907.25 101.45 889.35 83.55
GODREJIND 2024/09/19 0.28 Strong Up Bullish, VWAP-Resist 1202.70 1314.00 602.40 0.09% 2.94% 2.46% 1.95% 2.84% -7.43% -9.16% Range:23.6% BO: 1314.0 R: 0 75 14 1203.75 1.05 1238.05 35.35 1232.25 29.55 1226.20 23.50 1236.85 34.15 1113.35 -89.35 1092.55 -110.15 NaN NaN NaN NaN
GODREJIND 2024/09/20 0.46 Strong Up Bullish, VWAP-Resist 1203.75 1314.00 602.40 2.85% 2.37% 1.87% 2.75% 2.56% -9.75% -8.46% Range:23.6% BO: 1314.0 R: 0 75 -54 1238.05 34.30 1232.25 28.50 1226.20 22.45 1236.85 33.10 1234.60 30.85 1086.40 -117.35 1101.90 -101.85 NaN NaN NaN NaN
GODREJIND 2024/05/08 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 864.05 990.00 602.40 -2.95% -4.80% -4.43% -7.09% -7.47% -1.75% -7.19% -6.74% -7.49% Range:16.4% BO: 960.6 R: 990.0 52 -17 838.60 -25.45 822.60 -41.45 825.75 -38.30 802.75 -61.30 799.50 -64.55 848.90 -15.15 801.95 -62.10 805.80 -58.25 799.35 -64.70
GODREJIND 2024/05/17 0.22 Strong Down Neutral, 50MA-Resist, VWAP-Resist 798.05 990.00 602.40 2.86% 4.57% 6.37% 3.21% 6.10% -0.93% 0.97% 2.98% 12.51% Range:17.0% BO: 960.6 R: 990.0 40 -90 820.85 22.80 834.55 36.50 848.90 50.85 823.70 25.65 846.70 48.65 790.65 -7.40 805.80 7.75 821.80 23.75 897.85 99.80
GODREJIND 2024/09/24 0.34 Strong Up Bullish, VWAP-Resist 1232.25 1314.00 602.40 -0.49% 0.37% 0.19% 0.26% -3.25% -8.77% Range:23.2% BO: 1238.05 R: 1314.0 76 152 1226.20 -6.05 1236.85 4.60 1234.60 2.35 1235.50 3.25 1192.15 -40.10 1124.15 -108.10 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/05/28 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 835.55 990.00 602.40 0.10% -4.02% -5.84% -5.37% -5.07% -4.24% -2.39% 2.44% 9.60% Range:17.0% BO: 960.6 R: 990.0 50 Cup and Handle 65 836.35 0.80 801.95 -33.60 786.75 -48.80 790.65 -44.90 793.15 -42.40 800.10 -35.45 815.55 -20.00 855.90 20.35 915.75 80.20
GODREJIND 2024/08/28 0.85 Strong Up Bullish, VWAP-Resist 1001.00 1023.90 602.40 1.27% 1.26% 6.06% 21.02% 20.20% 20.23% 20.09% 23.34% 9.85% Range:13.8% BO: 1009.6 R: 1023.9 72 166 1013.75 12.75 1013.65 12.65 1061.65 60.65 1211.40 210.40 1203.20 202.20 1203.55 202.55 1202.10 201.10 1234.60 233.60 1099.55 98.55
GODREJIND 2024/09/06 4.28 Strong Up Bullish, VWAP-Resist 1210.90 1314.00 602.40 0.16% -0.35% -0.61% -0.55% -0.80% -0.59% 1.96% -7.16% Range:28.2% BO: 1211.4 R: 1273.95 86 Cup and Handle 133 1212.80 1.90 1206.65 -4.25 1203.55 -7.35 1204.25 -6.65 1201.25 -9.65 1203.75 -7.15 1234.60 23.70 1124.15 -86.75 NaN NaN
GODREJIND 2024/06/20 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 821.80 990.00 602.40 -2.73% 1.27% 2.56% 2.99% 2.84% 8.20% 10.40% 8.65% 12.66% Range:7.3% BO: 848.9 R: 863.75 51 78 799.35 -22.45 832.25 10.45 842.85 21.05 846.40 24.60 845.15 23.35 889.20 67.40 907.25 85.45 892.90 71.10 925.80 104.00
GODREJIND 2024/08/13 4.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 888.65 990.00 602.40 0.16% 1.91% 3.07% 4.90% 6.00% 12.64% 35.40% 35.18% 37.98% Range:8.5% BO: 951.05 R: 966.75 50 23 890.05 1.40 905.65 17.00 915.95 27.30 932.15 43.50 941.95 53.30 1001.00 112.35 1203.20 314.55 1201.25 312.60 1226.20 337.55
GODREJIND 2024/09/30 0.13 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 1235.50 1314.00 602.40 -3.51% -9.64% -9.89% -12.07% -11.17% Range:0% BO: 0 R: 0 0 0 1192.15 -43.35 1116.45 -119.05 1113.35 -122.15 1086.40 -149.10 1097.55 -137.95 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/07/02 1.84 Strong Up Bullish, VWAP-Resist 897.85 990.00 602.40 -0.07% -0.96% -0.53% 0.29% 2.18% 0.35% -0.95% 3.11% -0.87% Range:12.4% BO: 886.15 R: 893.0 68 Momentum Gainer 199 897.20 -0.65 889.20 -8.65 893.05 -4.80 900.45 2.60 917.40 19.55 901.00 3.15 889.35 -8.50 925.80 27.95 890.05 -7.80
GODREJIND 2024/08/07 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 874.65 990.00 602.40 -0.51% 0.86% 2.78% 1.60% 1.76% 7.15% 15.90% 38.66% 37.51% Range:8.5% BO: 951.05 R: 966.75 45 -76 870.20 -4.45 882.15 7.50 899.00 24.35 888.65 14.00 890.05 15.40 937.20 62.55 1013.75 139.10 1212.80 338.15 1202.70 328.05
GODREJIND 2024/09/16 0.30 Strong Up Bullish, VWAP-Resist 1221.85 1314.00 602.40 0.45% -1.62% -1.57% -1.48% 1.33% 1.12% -10.17% Range:25.9% BO: 1314.0 R: 0 84 55 1227.30 5.45 1202.10 -19.75 1202.70 -19.15 1203.75 -18.10 1238.05 16.20 1235.50 13.65 1097.55 -124.30 NaN NaN NaN NaN
GODREJIND 2024/05/31 0.97 Strong Down Neutral, VWAP-Resist 786.75 990.00 602.40 0.50% 0.81% 0.74% 2.24% 3.54% 4.97% 5.78% 14.04% 14.62% Range:18.1% BO: 960.6 R: 990.0 39 -115 790.65 3.90 793.15 6.40 792.55 5.80 804.40 17.65 814.60 27.85 825.85 39.10 832.25 45.50 897.20 110.45 901.75 115.00
GODREJIND 2024/06/11 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 800.10 990.00 602.40 0.01% 4.29% 3.22% 2.46% 1.93% 5.79% 12.14% 12.93% 10.98% Range:7.3% BO: 848.9 R: 863.75 44 3 Outside Down -39 800.15 0.05 834.45 34.35 825.85 25.75 819.80 19.70 815.55 15.45 846.40 46.30 897.20 97.10 903.55 103.45 887.95 87.85
GODREJIND 2024/09/04 4.00 Strong Up Bullish, VWAP-Resist 1203.20 1273.95 602.40 0.62% 0.64% 0.80% 0.29% 0.03% -0.09% 1.91% -9.71% Range:28.2% BO: 1211.4 R: 1273.95 86 207 1210.60 7.40 1210.90 7.70 1212.80 9.60 1206.65 3.45 1203.55 0.35 1202.10 -1.10 1226.20 23.00 1086.40 -116.80 NaN NaN
GODREJIND 2024/05/02 7.42 Strong Up Bullish, VWAP-Resist 894.15 990.00 602.40 -2.84% -0.99% -1.77% -3.37% -6.21% -10.84% -7.88% -11.30% -7.64% Range:18.5% BO: 960.6 R: 968.0 60 Bearish Engulfing 148 868.75 -25.40 885.30 -8.85 878.35 -15.80 864.05 -30.10 838.60 -55.55 797.20 -96.95 823.70 -70.45 793.15 -101.00 825.85 -68.30
GODREJIND 2024/04/19 0.51 Strong Up Bullish, VWAP-Resist 829.65 911.95 602.40 1.68% 3.12% 2.43% 3.72% 4.98% 6.71% -0.47% 2.32% -4.40% Range:15.2% BO: 871.45 R: 895.8 56 3 Outside Down 24 843.60 13.95 855.55 25.90 849.80 20.15 860.50 30.85 871.00 41.35 885.30 55.65 825.75 -3.90 848.90 19.25 793.15 -36.50
GODREJIND 2024/06/21 1.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 799.35 990.00 602.40 4.12% 5.44% 5.89% 5.73% 7.07% 11.72% 13.04% 11.26% 9.58% Range:7.3% BO: 848.9 R: 863.75 44 Bearish Engulfing 5 832.25 32.90 842.85 43.50 846.40 47.05 845.15 45.80 855.90 56.55 893.05 93.70 903.55 104.20 889.35 90.00 875.95 76.60
GODREJIND 2024/05/30 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 801.95 990.00 602.40 -1.90% -1.41% -1.10% -1.17% 0.31% 4.05% -0.32% 11.96% 12.67% Range:17.0% BO: 960.6 R: 990.0 42 -52 786.75 -15.20 790.65 -11.30 793.15 -8.80 792.55 -9.40 804.40 2.45 834.45 32.50 799.35 -2.60 897.85 95.90 903.55 101.60
GODREJIND 2024/09/02 5.00 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1061.65 1089.00 602.40 14.11% 13.33% 14.03% 14.06% 14.24% 15.09% 16.62% 5.16% Range:0% BO: 0 R: 0 0 0 1211.40 149.75 1203.20 141.55 1210.60 148.95 1210.90 149.25 1212.80 151.15 1221.85 160.20 1238.05 176.40 1116.45 54.80 NaN NaN
GODREJIND 2024/10/04 0.62 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1113.35 1314.00 602.40 -2.42% -1.42% 0.97% -1.24% -1.87% Range:0% BO: 0 R: 0 0 0 1086.40 -26.95 1097.55 -15.80 1124.15 10.80 1099.55 -13.80 1092.55 -20.80 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/10 0.73 Strong Up Bullish, VWAP-Resist 1206.65 1314.00 602.40 -0.26% -0.20% -0.45% 1.26% 1.71% 2.12% -1.20% -9.46% Range:27.3% BO: 1212.8 R: 1314.0 84 76 1203.55 -3.10 1204.25 -2.40 1201.25 -5.40 1221.85 15.20 1227.30 20.65 1232.25 25.60 1192.15 -14.50 1092.55 -114.10 NaN NaN
GODREJIND 2024/07/12 0.32 Strong Up Bullish, VWAP-Resist 903.55 990.00 602.40 -0.20% -0.28% -2.00% -2.53% -1.36% 0.04% -3.05% -1.49% 11.74% Range:12.9% BO: 917.4 R: 928.15 64 56 901.75 -1.80 901.00 -2.55 885.45 -18.10 880.70 -22.85 891.30 -12.25 903.90 0.35 875.95 -27.60 890.05 -13.50 1009.60 106.05
GODREJIND 2024/10/11 0.36 Strong Down, Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1092.55 1314.00 602.40 0.86% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1101.90 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/07/29 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 903.90 990.00 602.40 0.53% 0.32% 5.22% 2.42% -3.09% -0.54% 3.13% 12.15% 33.49% Range:7.9% BO: 917.4 R: 928.15 61 52 908.65 4.75 906.75 2.85 951.05 47.15 925.80 21.90 875.95 -27.95 899.00 -4.90 932.15 28.25 1013.75 109.85 1206.65 302.75
GODREJIND 2024/07/11 0.41 Strong Up Bullish, VWAP-Resist 907.25 990.00 602.40 -0.41% -0.61% -0.69% -2.40% -2.93% -1.36% 2.04% -2.05% 4.83% Range:12.9% BO: 917.4 R: 928.15 66 74 903.55 -3.70 901.75 -5.50 901.00 -6.25 885.45 -21.80 880.70 -26.55 894.95 -12.30 925.80 18.55 888.65 -18.60 951.05 43.80
GODREJIND 2024/10/07 0.55 Strong Up Bullish, 50MA-Support, VWAP-Resist 1086.40 1314.00 602.40 1.03% 3.47% 1.21% 0.57% 1.43% Range:12.2% BO: 1314.0 R: 0 36 -190 1097.55 11.15 1124.15 37.75 1099.55 13.15 1092.55 6.15 1101.90 15.50 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/06/14 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.85 990.00 602.40 -0.73% -1.25% -0.49% -3.21% 0.77% 7.30% 9.03% 7.22% 10.03% Range:7.3% BO: 848.9 R: 863.75 52 102 819.80 -6.05 815.55 -10.30 821.80 -4.05 799.35 -26.50 832.25 6.40 886.15 60.30 900.45 74.60 885.45 59.60 908.65 82.80
GODREJIND 2024/09/03 6.95 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1211.40 1273.95 602.40 -0.68% -0.07% -0.04% 0.12% -0.39% 1.31% 1.72% -8.09% Range:0% BO: 0 R: 0 0 0 1203.20 -8.20 1210.60 -0.80 1210.90 -0.50 1212.80 1.40 1206.65 -4.75 1227.30 15.90 1232.25 20.85 1113.35 -98.05 NaN NaN
GODREJIND 2024/07/19 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 880.70 990.00 602.40 1.20% 1.39% 0.98% 0.82% 1.62% 5.12% 0.16% 6.95% 20.55% Range:12.9% BO: 917.4 R: 928.15 53 -140 891.30 10.60 892.90 12.20 889.35 8.65 887.95 7.25 894.95 14.25 925.80 45.10 882.15 1.45 941.95 61.25 1061.65 180.95
GODREJIND 2024/07/25 0.42 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 887.95 990.00 602.40 0.79% 1.80% 2.33% 2.12% 7.11% -2.00% 1.99% 13.70% 36.37% Range:8.1% BO: 917.4 R: 928.15 55 -58 894.95 7.00 903.90 15.95 908.65 20.70 906.75 18.80 951.05 63.10 870.20 -17.75 905.65 17.70 1009.60 121.65 1210.90 322.95
GODREJIND 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 1203.55 1314.00 602.40 0.06% -0.19% 1.52% 1.97% -0.12% 1.88% -7.24% -8.45% Range:26.7% BO: 1212.8 R: 1314.0 83 68 1204.25 0.70 1201.25 -2.30 1221.85 18.30 1227.30 23.75 1202.10 -1.45 1226.20 22.65 1116.45 -87.10 1101.90 -101.65 NaN NaN
GODREJIND 2024/07/16 0.68 Strong Up Bullish, VWAP-Resist 901.00 990.00 602.40 -1.73% -2.25% -1.08% -0.90% -1.29% 0.64% -2.92% 1.66% 12.51% Range:12.9% BO: 917.4 R: 928.15 63 48 885.45 -15.55 880.70 -20.30 891.30 -9.70 892.90 -8.10 889.35 -11.65 906.75 5.75 874.65 -26.35 915.95 14.95 1013.75 112.75
GODREJIND 2024/10/08 0.44 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1097.55 1314.00 602.40 2.42% 0.18% -0.46% 0.40% Range:0% BO: 0 R: 0 0 0 1124.15 26.60 1099.55 2.00 1092.55 -5.00 1101.90 4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/10/10 0.33 Strong Down Bullish, VWAP-Resist 1099.55 1314.00 602.40 -0.64% 0.21% Range:12.2% BO: 1269.0 R: 0 41 Bearish Engulfing -78 1092.55 -7.00 1101.90 2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/07/31 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 906.75 990.00 602.40 4.89% 2.10% -3.40% -4.01% -3.54% -1.84% 3.36% 17.08% 32.81% Range:4.0% BO: 917.4 R: 928.15 62 83 951.05 44.30 925.80 19.05 875.95 -30.80 870.35 -36.40 874.65 -32.10 890.05 -16.70 937.20 30.45 1061.65 154.90 1204.25 297.50
GODREJIND 2024/07/26 0.50 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 894.95 990.00 602.40 1.00% 1.53% 1.32% 6.27% 3.45% -1.43% 2.35% 11.85% 35.52% Range:7.9% BO: 917.4 R: 928.15 58 -12 903.90 8.95 908.65 13.70 906.75 11.80 951.05 56.10 925.80 30.85 882.15 -12.80 915.95 21.00 1001.00 106.05 1212.80 317.85
GODREJIND 2024/10/09 0.62 Strong Down, Strong Down Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1124.15 1314.00 602.40 -2.19% -2.81% -1.98% Range:0% BO: 0 R: 0 0 0 1099.55 -24.60 1092.55 -31.60 1101.90 -22.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/07/15 0.30 Strong Up Bullish, VWAP-Resist 901.75 990.00 602.40 -0.08% -1.81% -2.33% -1.16% -0.98% 0.77% -3.48% 0.43% 11.01% Range:12.9% BO: 917.4 R: 928.15 63 46 901.00 -0.75 885.45 -16.30 880.70 -21.05 891.30 -10.45 892.90 -8.85 908.65 6.90 870.35 -31.40 905.65 3.90 1001.00 99.25
GODREJIND 2024/07/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 885.45 990.00 602.40 -0.54% 0.66% 0.84% 0.44% 0.28% 7.41% -1.72% 5.27% 14.48% Range:12.9% BO: 917.4 R: 928.15 55 -46 880.70 -4.75 891.30 5.85 892.90 7.45 889.35 3.90 887.95 2.50 951.05 65.60 870.20 -15.25 932.15 46.70 1013.65 128.20
GODREJIND 2024/04/24 1.29 Strong Down Bullish, VWAP-Resist 849.80 911.95 602.40 1.26% 2.49% 6.97% 13.04% 5.22% -1.32% -6.19% -1.68% -4.14% Range:15.2% BO: 871.45 R: 895.8 61 63 860.50 10.70 871.00 21.20 909.00 59.20 960.60 110.80 894.15 44.35 838.60 -11.20 797.20 -52.60 835.55 -14.25 814.60 -35.20
GMRINFRA 2024/09/16 0.60 Sideways, Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 97.13 103.75 52.00 -1.49% -3.17% -4.61% -2.68% -1.89% -3.16% -10.22% Range:0% BO: 0 R: 0 0 0 95.68 -1.45 94.05 -3.08 92.65 -4.48 94.53 -2.60 95.29 -1.84 94.06 -3.07 87.20 -9.93 NaN NaN NaN NaN
GMRINFRA 2024/07/04 0.26 Sideways Bullish, VWAP-Resist 96.83 101.25 52.00 -0.62% 2.14% 1.80% 0.74% 1.95% -5.05% 0.45% -4.90% -0.56% Range:22.8% BO: 99.24 R: 101.25 58 13 96.23 -0.60 98.90 2.07 98.57 1.74 97.55 0.72 98.72 1.89 91.94 -4.89 97.27 0.44 92.09 -4.74 96.29 -0.54
GMRINFRA 2024/09/18 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.05 103.75 52.00 -1.49% 0.51% 1.32% 1.39% 0.50% -5.76% -5.53% Range:6.4% BO: 97.13 R: 98.23 48 3 Outside Down 30 92.65 -1.40 94.53 0.48 95.29 1.24 95.36 1.31 94.52 0.47 88.63 -5.42 88.85 -5.20 NaN NaN NaN NaN
GMRINFRA 2024/07/31 2.04 Sideways Bullish, VWAP-Resist 101.73 103.75 52.00 -0.21% -3.67% -9.07% -9.48% -4.67% -8.85% -6.61% -8.21% -7.71% Range:9.6% BO: 99.97 R: 101.5 63 170 101.52 -0.21 98.00 -3.73 92.50 -9.23 92.09 -9.64 96.98 -4.75 92.73 -9.00 95.01 -6.72 93.38 -8.35 93.89 -7.84
GMRINFRA 2024/06/04 2.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.60 94.35 52.00 6.72% 10.05% 13.19% 13.49% 18.73% 27.78% 28.30% 25.63% 25.23% Range:13.3% BO: 88.3 R: 89.85 39 -229 81.75 5.15 84.30 7.70 86.70 10.10 86.93 10.33 90.95 14.35 97.88 21.28 98.28 21.68 96.23 19.63 95.93 19.33
GMRINFRA 2024/06/28 0.60 Weak Up Bullish, VWAP-Resist 96.57 101.25 52.00 1.09% -0.72% -0.03% 0.27% -0.35% 1.21% -2.66% 5.34% 1.50% Range:22.8% BO: 99.24 R: 101.25 58 Bearish Engulfing 47 97.62 1.05 95.87 -0.70 96.54 -0.03 96.83 0.26 96.23 -0.34 97.74 1.17 94.00 -2.57 101.73 5.16 98.02 1.45
GMRINFRA 2024/06/20 0.48 Sideways Bullish, VWAP-Resist 96.99 100.70 52.00 1.01% -0.08% -1.98% 1.33% 2.32% -0.16% 1.78% -2.95% 1.04% Range:21.7% BO: 97.88 R: 100.7 64 111 97.97 0.98 96.91 -0.08 95.07 -1.92 98.28 1.29 99.24 2.25 96.83 -0.16 98.72 1.73 94.13 -2.86 98.00 1.01
GMRINFRA 2024/09/12 0.44 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 93.89 103.75 52.00 2.28% 3.45% 1.91% 0.17% -1.32% 0.23% -4.21% Range:0% BO: 0 R: 0 0 0 96.03 2.14 97.13 3.24 95.68 1.79 94.05 0.16 92.65 -1.24 94.11 0.22 89.94 -3.95 NaN NaN NaN NaN
GMRINFRA 2024/04/22 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.05 94.35 52.00 1.60% 1.73% 5.06% 11.97% 7.83% -2.53% 2.96% 7.28% 0.86% Range:12.9% BO: 85.7 R: 86.7 46 -77 82.35 1.30 82.45 1.40 85.15 4.10 90.75 9.70 87.40 6.35 79.00 -2.05 83.45 2.40 86.95 5.90 81.75 0.70
GMRINFRA 2024/08/05 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.50 103.75 52.00 -0.44% 4.84% 6.69% 7.55% 5.97% 3.30% 3.24% 3.54% 3.44% Range:9.6% BO: 101.73 R: 103.75 42 -94 92.09 -0.41 96.98 4.48 98.69 6.19 99.48 6.98 98.02 5.52 95.55 3.05 95.50 3.00 95.77 3.27 95.68 3.18
GMRINFRA 2024/05/23 1.15 Sideways Bullish, VWAP-Resist 87.20 94.35 52.00 -0.29% 1.15% 0.34% -0.23% -7.05% -3.33% 5.19% 9.03% 10.36% Range:13.4% BO: 90.75 R: 92.4 57 Cup and Handle 119 86.95 -0.25 88.20 1.00 87.50 0.30 87.00 -0.20 81.05 -6.15 84.30 -2.90 91.73 4.53 95.07 7.87 96.23 9.03
GMRINFRA 2024/06/27 0.89 Weak Up Bullish, VWAP-Resist 99.24 101.25 52.00 -2.69% -1.63% -3.40% -2.72% -2.43% -0.52% -7.36% 0.74% 0.24% Range:22.8% BO: 98.28 R: 100.7 64 89 96.57 -2.67 97.62 -1.62 95.87 -3.37 96.54 -2.70 96.83 -2.41 98.72 -0.52 91.94 -7.30 99.97 0.73 99.48 0.24
GMRINFRA 2024/09/11 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.54 103.75 52.00 1.46% 3.77% 4.96% 3.39% 1.63% 2.14% -4.23% -3.88% Range:7.3% BO: 98.02 R: 99.49 44 -56 93.89 1.35 96.03 3.49 97.13 4.59 95.68 3.14 94.05 1.51 94.52 1.98 88.63 -3.91 88.95 -3.59 NaN NaN
GMRINFRA 2024/06/10 0.59 Sideways Bullish, VWAP-Resist 86.93 94.35 52.00 4.62% 3.68% 5.52% 8.04% 12.55% 9.36% 10.28% 13.56% 9.62% Range:13.3% BO: 88.3 R: 89.75 53 51 90.95 4.02 90.13 3.20 91.73 4.80 93.92 6.99 97.84 10.91 95.07 8.14 95.87 8.94 98.72 11.79 95.29 8.36
GMRINFRA 2024/05/07 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.00 94.35 52.00 2.03% -0.57% 1.39% 4.24% 5.63% 10.76% 10.13% 9.75% 22.77% Range:12.9% BO: 90.75 R: 92.4 41 -83 80.60 1.60 78.55 -0.45 80.10 1.10 82.35 3.35 83.45 4.45 87.50 8.50 87.00 8.00 86.70 7.70 96.99 17.99
GMRINFRA 2024/07/29 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.25 101.25 52.00 2.80% 4.61% 4.39% 0.77% -4.88% 0.79% -1.75% -3.23% -4.80% Range:7.4% BO: 99.24 R: 101.25 55 46 99.97 2.72 101.73 4.48 101.52 4.27 98.00 0.75 92.50 -4.75 98.02 0.77 95.55 -1.70 94.11 -3.14 92.58 -4.67
GMRINFRA 2024/10/03 1.03 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 88.63 103.75 52.00 1.48% -3.79% -1.61% -1.06% 0.25% Range:8.8% BO: 97.13 R: 98.23 34 Lorentzian-Sell -273 89.94 1.31 85.27 -3.36 87.20 -1.43 87.69 -0.94 88.85 0.22 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/27 0.65 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.09 103.75 52.00 -1.08% -1.22% -6.79% -5.42% -10.33% -6.46% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 94.06 -1.03 93.93 -1.16 88.63 -6.46 89.94 -5.15 85.27 -9.82 88.95 -6.14 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/08/27 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.50 103.75 52.00 -0.88% -1.46% -1.07% -2.22% -1.49% -3.06% 0.19% -1.46% -8.18% Range:9.5% BO: 101.73 R: 103.75 48 -26 94.66 -0.84 94.11 -1.39 94.48 -1.02 93.38 -2.12 94.08 -1.42 92.58 -2.92 95.68 0.18 94.11 -1.39 87.69 -7.81
GMRINFRA 2024/08/21 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.92 103.75 52.00 0.09% 0.98% 1.07% 0.61% -0.27% -1.58% -2.51% -0.41% -6.63% Range:9.5% BO: 101.73 R: 103.75 47 -38 95.01 0.09 95.85 0.93 95.94 1.02 95.50 0.58 94.66 -0.26 93.42 -1.50 92.54 -2.38 94.53 -0.39 88.63 -6.29
GMRINFRA 2024/05/27 1.66 Sideways Bullish, VWAP-Resist 88.20 94.35 52.00 -0.79% -1.36% -8.11% -4.08% 0.11% -1.44% 10.93% 12.52% 11.76% Range:13.4% BO: 90.75 R: 92.4 59 122 87.50 -0.70 87.00 -1.20 81.05 -7.15 84.60 -3.60 88.30 0.10 86.93 -1.27 97.84 9.64 99.24 11.04 98.57 10.37
GMRINFRA 2024/09/09 0.55 Sideways, Sideways Neutral, VWAP-Support, Neutral, VWAP-Support 90.89 103.75 52.00 1.86% 1.82% 3.30% 5.66% 6.87% 4.84% 3.49% -2.24% Range:0% BO: 0 R: 0 0 0 92.58 1.69 92.54 1.65 93.89 3.00 96.03 5.14 97.13 6.24 95.29 4.40 94.06 3.17 88.85 -2.04 NaN NaN
GMRINFRA 2024/07/02 0.50 Weak Up Bullish, VWAP-Resist 95.87 101.25 52.00 0.70% 1.00% 0.38% 3.16% 2.82% 1.08% -0.60% 2.22% -3.28% Range:22.8% BO: 99.24 R: 101.25 56 11 96.54 0.67 96.83 0.96 96.23 0.36 98.90 3.03 98.57 2.70 96.91 1.04 95.29 -0.58 98.00 2.13 92.73 -3.14
GMRINFRA 2024/08/13 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.81 103.75 52.00 -2.19% 1.12% 1.56% 0.78% 0.12% -0.16% -1.47% 1.29% -0.31% Range:9.6% BO: 101.73 R: 103.75 46 -43 92.73 -2.08 95.87 1.06 96.29 1.48 95.55 0.74 94.92 0.11 94.66 -0.15 93.42 -1.39 96.03 1.22 94.52 -0.29
GMRINFRA 2024/05/16 0.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 82.95 94.35 52.00 3.74% 3.13% 5.49% 5.12% 4.82% 1.99% 4.52% 18.00% 17.69% Range:13.4% BO: 90.75 R: 92.4 50 Bearish Engulfing -6 86.05 3.10 85.55 2.60 87.50 4.55 87.20 4.25 86.95 4.00 84.60 1.65 86.70 3.75 97.88 14.93 97.62 14.67
GMRINFRA 2024/09/06 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.03 103.75 52.00 -0.15% 1.70% 1.66% 3.14% 5.49% 3.84% 4.46% -3.67% Range:8.5% BO: 99.48 R: 100.49 39 -161 90.89 -0.14 92.58 1.55 92.54 1.51 93.89 2.86 96.03 5.00 94.53 3.50 95.09 4.06 87.69 -3.34 NaN NaN
GMRINFRA 2024/09/19 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.65 103.75 52.00 2.03% 2.85% 2.92% 2.02% 1.58% -2.92% -4.57% Range:6.4% BO: 97.13 R: 98.23 44 -49 94.53 1.88 95.29 2.64 95.36 2.71 94.52 1.87 94.11 1.46 89.94 -2.71 88.42 -4.23 NaN NaN NaN NaN
GMRINFRA 2024/09/05 4.14 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.77 103.75 52.00 -4.95% -5.10% -3.33% -3.37% -1.96% -3.26% -1.73% -8.95% Range:0% BO: 0 R: 0 0 0 91.03 -4.74 90.89 -4.88 92.58 -3.19 92.54 -3.23 93.89 -1.88 92.65 -3.12 94.11 -1.66 87.20 -8.57 NaN NaN
GMRINFRA 2024/08/06 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.09 103.75 52.00 5.31% 7.17% 8.02% 6.44% 2.95% 3.07% 2.79% -1.15% 2.13% Range:9.6% BO: 101.73 R: 103.75 41 -73 96.98 4.89 98.69 6.60 99.48 7.39 98.02 5.93 94.81 2.72 94.92 2.83 94.66 2.57 91.03 -1.06 94.05 1.96
GMRINFRA 2024/05/09 0.62 Sideways Neutral, VWAP-Resist 78.55 94.35 52.00 1.97% 4.84% 6.24% 6.62% 5.60% 10.69% 7.70% 15.79% 23.37% Range:13.4% BO: 90.75 R: 92.4 41 Bearish Engulfing -98 80.10 1.55 82.35 3.80 83.45 4.90 83.75 5.20 82.95 4.40 86.95 8.40 84.60 6.05 90.95 12.40 96.91 18.36
GMRINFRA 2024/08/28 2.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.66 103.75 52.00 -0.58% -0.19% -1.35% -0.61% -1.31% -2.24% -0.64% 0.45% -6.14% Range:9.5% BO: 101.73 R: 103.75 46 -56 94.11 -0.55 94.48 -0.18 93.38 -1.28 94.08 -0.58 93.42 -1.24 92.54 -2.12 94.05 -0.61 95.09 0.43 88.85 -5.81
GMRINFRA 2024/06/19 1.75 Sideways Bullish, VWAP-Resist 97.88 100.70 52.00 -0.91% 0.09% -0.99% -2.87% 0.41% -1.37% -0.34% -3.96% 3.72% Range:21.7% BO: 97.84 R: 98.0 65 141 96.99 -0.89 97.97 0.09 96.91 -0.97 95.07 -2.81 98.28 0.40 96.54 -1.34 97.55 -0.33 94.00 -3.88 101.52 3.64
GMRINFRA 2024/07/19 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.94 101.25 52.00 2.24% 2.38% 3.64% 2.35% 5.80% 6.59% 8.20% 3.24% 1.57% Range:7.4% BO: 99.24 R: 101.25 42 -265 94.00 2.06 94.13 2.19 95.29 3.35 94.10 2.16 97.27 5.33 98.00 6.06 99.48 7.54 94.92 2.98 93.38 1.44
GMRINFRA 2024/06/25 0.35 Weak Up Bullish, VWAP-Resist 95.07 100.70 52.00 3.38% 4.39% 1.58% 2.68% 0.84% 3.68% 1.94% 2.31% 2.01% Range:21.8% BO: 97.97 R: 100.7 58 54 98.28 3.21 99.24 4.17 96.57 1.50 97.62 2.55 95.87 0.80 98.57 3.50 96.91 1.84 97.27 2.20 96.98 1.91
GMRINFRA 2024/04/29 2.72 Sideways Bullish, VWAP-Resist 87.40 94.35 52.00 -2.57% 0.86% -2.06% -4.69% -9.61% -4.52% 0.11% -3.20% 3.12% Range:12.9% BO: 90.75 R: 92.4 59 135 85.15 -2.25 88.15 0.75 85.60 -1.80 83.30 -4.10 79.00 -8.40 83.45 -3.95 87.50 0.10 84.60 -2.80 90.13 2.73
GMRINFRA 2024/09/10 0.75 Sideways, Sideways Neutral, VWAP-Support, Neutral, VWAP-Support 92.58 103.75 52.00 -0.04% 1.41% 3.73% 4.91% 3.35% 3.00% 1.46% -4.49% Range:0% BO: 0 R: 0 0 0 92.54 -0.04 93.89 1.31 96.03 3.45 97.13 4.55 95.68 3.10 95.36 2.78 93.93 1.35 88.42 -4.16 NaN NaN
GMRINFRA 2024/09/25 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.52 103.75 52.00 -0.43% 0.60% -0.49% -0.62% -6.23% -6.00% Range:6.4% BO: 97.13 R: 98.23 49 17 94.11 -0.41 95.09 0.57 94.06 -0.46 93.93 -0.59 88.63 -5.89 88.85 -5.67 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/05/29 1.21 Sideways Bullish, VWAP-Resist 87.00 94.35 52.00 -6.84% -2.76% 1.49% -11.95% -6.03% 3.60% 11.48% 12.21% 13.47% Range:13.4% BO: 90.75 R: 92.4 56 66 81.05 -5.95 84.60 -2.40 88.30 1.30 76.60 -10.40 81.75 -5.25 90.13 3.13 96.99 9.99 97.62 10.62 98.72 11.72
GMRINFRA 2024/09/26 0.50 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 94.11 103.75 52.00 1.04% -0.05% -0.19% -5.82% -4.43% -6.05% Range:0% BO: 0 R: 0 0 0 95.09 0.98 94.06 -0.05 93.93 -0.18 88.63 -5.48 89.94 -4.17 88.42 -5.69 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/04/24 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 82.45 94.35 52.00 3.27% 10.07% 6.00% 3.27% 6.91% -4.73% 0.61% 6.12% 5.15% Range:12.9% BO: 85.7 R: 86.7 50 -13 85.15 2.70 90.75 8.30 87.40 4.95 85.15 2.70 88.15 5.70 78.55 -3.90 82.95 0.50 87.50 5.05 86.70 4.25
GMRINFRA 2024/10/07 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 85.27 103.75 52.00 2.26% 2.84% 4.20% 3.69% 4.32% Range:12.2% BO: 97.13 R: 98.23 31 Bearish Engulfing -218 87.20 1.93 87.69 2.42 88.85 3.58 88.42 3.15 88.95 3.68 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/10/08 0.99 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Support, Neutral, 200MA-Resist, VWAP-Support 87.20 103.75 52.00 0.56% 1.89% 1.40% 2.01% Range:0% BO: 0 R: 0 0 0 87.69 0.49 88.85 1.65 88.42 1.22 88.95 1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/07/16 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 96.91 101.25 52.00 -1.01% -5.13% -3.00% -2.87% -1.67% 4.97% 0.07% -0.64% -2.89% Range:5.4% BO: 99.24 R: 101.25 54 17 95.93 -0.98 91.94 -4.97 94.00 -2.91 94.13 -2.78 95.29 -1.62 101.73 4.82 96.98 0.07 96.29 -0.62 94.11 -2.80
GMRINFRA 2024/08/14 0.64 Sideways Neutral, 50MA-Resist, VWAP-Resist 92.73 103.75 52.00 3.39% 3.84% 3.04% 2.36% 2.46% 1.49% 3.28% 4.74% 1.49% Range:9.6% BO: 101.73 R: 103.75 43 -114 95.87 3.14 96.29 3.56 95.55 2.82 94.92 2.19 95.01 2.28 94.11 1.38 95.77 3.04 97.13 4.40 94.11 1.38
GMRINFRA 2024/05/30 2.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.05 94.35 52.00 4.38% 8.95% -5.49% 0.86% 4.01% 13.18% 20.88% 18.29% 20.59% Range:10.9% BO: 88.2 R: 91.9 42 -48 84.60 3.55 88.30 7.25 76.60 -4.45 81.75 0.70 84.30 3.25 91.73 10.68 97.97 16.92 95.87 14.82 97.74 16.69
GMRINFRA 2024/07/12 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.74 101.25 52.00 0.36% -0.85% -1.85% -5.93% -3.83% -0.50% -5.36% -5.13% -2.29% Range:9.2% BO: 99.24 R: 101.25 57 Cup and Handle, Bearish Engulfing 79 98.09 0.35 96.91 -0.83 95.93 -1.81 91.94 -5.80 94.00 -3.74 97.25 -0.49 92.50 -5.24 92.73 -5.01 95.50 -2.24
GMRINFRA 2024/09/30 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.06 103.75 52.00 -0.14% -5.77% -4.38% -9.35% -7.29% Range:6.4% BO: 97.13 R: 98.23 48 -28 93.93 -0.13 88.63 -5.43 89.94 -4.12 85.27 -8.79 87.20 -6.86 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/05/28 1.17 Sideways Bullish, VWAP-Resist 87.50 94.35 52.00 -0.57% -7.37% -3.31% 0.91% -12.46% 3.94% 11.86% 10.37% 11.49% Range:13.4% BO: 90.75 R: 92.4 57 Cup and Handle 91 87.00 -0.50 81.05 -6.45 84.60 -2.90 88.30 0.80 76.60 -10.90 90.95 3.45 97.88 10.38 96.57 9.07 97.55 10.05
GMRINFRA 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.38 103.75 52.00 0.75% 0.04% 2.56% -2.52% -2.67% 4.02% 2.05% -5.09% Range:9.3% BO: 101.52 R: 102.53 43 -126 94.08 0.70 93.42 0.04 95.77 2.39 91.03 -2.35 90.89 -2.49 97.13 3.75 95.29 1.91 88.63 -4.75 NaN NaN
GMRINFRA 2024/08/12 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.02 103.75 52.00 -3.27% -5.40% -2.19% -1.76% -2.52% -2.57% -4.02% -4.21% -2.71% Range:9.6% BO: 101.73 R: 103.75 53 29 94.81 -3.21 92.73 -5.29 95.87 -2.15 96.29 -1.73 95.55 -2.47 95.50 -2.52 94.08 -3.94 93.89 -4.13 95.36 -2.66
GMRINFRA 2024/06/24 0.39 Sideways Bullish, VWAP-Resist 96.91 100.70 52.00 -1.90% 1.41% 2.40% -0.35% 0.73% 2.05% 1.22% -2.90% -4.97% Range:21.8% BO: 97.97 R: 100.7 62 81 95.07 -1.84 98.28 1.37 99.24 2.33 96.57 -0.34 97.62 0.71 98.90 1.99 98.09 1.18 94.10 -2.81 92.09 -4.82
GMRINFRA 2024/09/04 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.42 103.75 52.00 2.52% -2.56% -2.71% -0.90% -0.94% 0.67% 1.18% -8.72% Range:7.4% BO: 99.48 R: 100.49 44 -111 95.77 2.35 91.03 -2.39 90.89 -2.53 92.58 -0.84 92.54 -0.88 94.05 0.63 94.52 1.10 85.27 -8.15 NaN NaN
GMRINFRA 2024/08/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.00 103.75 52.00 -5.61% -6.03% -1.04% 0.70% 1.51% -1.74% -2.10% -4.67% -0.89% Range:9.6% BO: 101.73 R: 103.75 53 51 92.50 -5.50 92.09 -5.91 96.98 -1.02 98.69 0.69 99.48 1.48 96.29 -1.71 95.94 -2.06 93.42 -4.58 97.13 -0.87
GMRINFRA 2024/05/03 1.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.60 94.35 52.00 -2.69% -7.71% -5.84% -8.24% -6.43% 0.53% 3.04% -4.50% 14.30% Range:11.8% BO: 90.75 R: 92.4 53 Cup and Handle, Bearish Engulfing 67 83.30 -2.30 79.00 -6.60 80.60 -5.00 78.55 -7.05 80.10 -5.50 86.05 0.45 88.20 2.60 81.75 -3.85 97.84 12.24
GMRINFRA 2024/08/23 3.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.85 103.75 52.00 0.09% -0.37% -1.24% -1.82% -1.43% -5.03% 0.19% -0.51% -11.04% Range:9.5% BO: 101.73 R: 103.75 49 2 95.94 0.09 95.50 -0.35 94.66 -1.19 94.11 -1.74 94.48 -1.37 91.03 -4.82 96.03 0.18 95.36 -0.49 85.27 -10.58
GMRINFRA 2024/06/12 0.92 Sideways Bullish, VWAP-Resist 90.13 94.35 52.00 1.78% 4.21% 8.55% 8.60% 7.61% 10.11% 7.43% 8.83% 7.92% Range:15.8% BO: 90.95 R: 93.23 57 114 91.73 1.60 93.92 3.79 97.84 7.71 97.88 7.75 96.99 6.86 99.24 9.11 96.83 6.70 98.09 7.96 97.27 7.14
GMRINFRA 2024/08/19 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 96.29 103.75 52.00 -0.77% -1.42% -1.33% -0.46% -0.36% -3.02% -5.61% -2.33% -2.32% Range:9.6% BO: 101.73 R: 103.75 50 -14 95.55 -0.74 94.92 -1.37 95.01 -1.28 95.85 -0.44 95.94 -0.35 93.38 -2.91 90.89 -5.40 94.05 -2.24 94.06 -2.23
GMRINFRA 2024/08/30 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% -5.85% Range:9.5% BO: 101.73 R: 103.75 46 -82 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 88.95 -5.53
GMRINFRA 2024/09/13 0.84 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.03 103.75 52.00 1.15% -0.36% -2.06% -3.52% -1.56% -0.98% -11.20% Range:0% BO: 0 R: 0 0 0 97.13 1.10 95.68 -0.35 94.05 -1.98 92.65 -3.38 94.53 -1.50 95.09 -0.94 85.27 -10.76 NaN NaN NaN NaN
GMRINFRA 2024/05/06 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.30 94.35 52.00 -5.16% -3.24% -5.70% -3.84% -1.14% 2.70% 5.04% 1.20% 17.50% Range:11.8% BO: 90.75 R: 92.4 48 3 Outside Down -4 79.00 -4.30 80.60 -2.70 78.55 -4.75 80.10 -3.20 82.35 -0.95 85.55 2.25 87.50 4.20 84.30 1.00 97.88 14.58
GMRINFRA 2024/09/20 2.75 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.53 103.75 52.00 0.80% 0.88% -0.01% -0.44% 0.59% -9.80% -5.90% Range:0% BO: 0 R: 0 0 0 95.29 0.76 95.36 0.83 94.52 -0.01 94.11 -0.42 95.09 0.56 85.27 -9.26 88.95 -5.58 NaN NaN NaN NaN
GMRINFRA 2024/09/03 0.32 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.08 103.75 52.00 -0.70% 1.80% -3.24% -3.39% -1.59% 1.70% 1.36% -4.40% Range:0% BO: 0 R: 0 0 0 93.42 -0.66 95.77 1.69 91.03 -3.05 90.89 -3.19 92.58 -1.50 95.68 1.60 95.36 1.28 89.94 -4.14 NaN NaN
GMRINFRA 2024/10/04 1.75 Sideways, Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 89.94 103.75 52.00 -5.19% -3.05% -2.50% -1.21% -1.69% Range:0% BO: 0 R: 0 0 0 85.27 -4.67 87.20 -2.74 87.69 -2.25 88.85 -1.09 88.42 -1.52 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/08/09 0.69 Sideways Bullish, VWAP-Resist 99.48 103.75 52.00 -1.47% -4.69% -6.79% -3.63% -3.21% -3.56% -6.13% -6.98% -4.21% Range:9.6% BO: 101.73 R: 103.75 56 67 98.02 -1.46 94.81 -4.67 92.73 -6.75 95.87 -3.61 96.29 -3.19 95.94 -3.54 93.38 -6.10 92.54 -6.94 95.29 -4.19
GMRINFRA 2024/04/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.15 94.35 52.00 3.52% 0.53% -2.17% -7.22% -5.34% -1.64% 2.41% 3.70% 7.73% Range:12.1% BO: 90.75 R: 92.4 53 63 88.15 3.00 85.60 0.45 83.30 -1.85 79.00 -6.15 80.60 -4.55 83.75 -1.40 87.20 2.05 88.30 3.15 91.73 6.58
GMRINFRA 2024/09/24 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.36 103.75 52.00 -0.88% -1.31% -0.28% -1.36% -1.50% -8.04% Range:6.4% BO: 97.13 R: 98.23 52 53 94.52 -0.84 94.11 -1.25 95.09 -0.27 94.06 -1.30 93.93 -1.43 87.69 -7.67 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/07/18 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 95.93 101.25 52.00 -4.16% -2.01% -1.88% -0.67% -1.91% 5.83% 2.88% -0.40% -1.51% Range:4.2% BO: 99.24 R: 101.25 51 -110 91.94 -3.99 94.00 -1.93 94.13 -1.80 95.29 -0.64 94.10 -1.83 101.52 5.59 98.69 2.76 95.55 -0.38 94.48 -1.45
GMRINFRA 2024/08/20 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.55 103.75 52.00 -0.66% -0.57% 0.31% 0.41% -0.05% -1.54% -3.11% -3.04% -1.70% Range:9.6% BO: 101.73 R: 103.75 48 -29 94.92 -0.63 95.01 -0.54 95.85 0.30 95.94 0.39 95.50 -0.05 94.08 -1.47 92.58 -2.97 92.65 -2.90 93.93 -1.62
GMRINFRA 2024/07/09 0.46 Sideways Bullish, VWAP-Resist 98.57 101.25 52.00 -1.03% 0.15% -0.84% -0.49% -1.68% -3.33% 3.21% 0.92% -3.61% Range:12.6% BO: 99.24 R: 101.25 60 154 97.55 -1.02 98.72 0.15 97.74 -0.83 98.09 -0.48 96.91 -1.66 95.29 -3.28 101.73 3.16 99.48 0.91 95.01 -3.56
GMRINFRA 2024/10/01 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.93 103.75 52.00 -5.64% -4.25% -9.22% -7.16% -6.64% Range:6.4% BO: 97.13 R: 98.23 47 -51 88.63 -5.30 89.94 -3.99 85.27 -8.66 87.20 -6.73 87.69 -6.24 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/10/10 0.61 Sideways Neutral, 200MA-Support, VWAP-Resist 88.85 103.75 52.00 -0.48% 0.11% Range:12.2% BO: 97.13 R: 98.23 41 -55 88.42 -0.43 88.95 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/17 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.68 103.75 52.00 -1.70% -3.17% -1.20% -0.41% -0.33% -1.83% -8.35% Range:6.4% BO: 97.13 R: 98.1 52 Bearish Engulfing 131 94.05 -1.63 92.65 -3.03 94.53 -1.15 95.29 -0.39 95.36 -0.32 93.93 -1.75 87.69 -7.99 NaN NaN NaN NaN
GMRINFRA 2024/08/22 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.01 103.75 52.00 0.88% 0.98% 0.52% -0.37% -0.95% 0.80% -1.18% 0.29% -5.34% Range:9.5% BO: 101.73 R: 103.75 47 -20 95.85 0.84 95.94 0.93 95.50 0.49 94.66 -0.35 94.11 -0.90 95.77 0.76 93.89 -1.12 95.29 0.28 89.94 -5.07
GMRINFRA 2024/07/05 0.22 Sideways Bullish, VWAP-Resist 96.23 101.25 52.00 2.77% 2.43% 1.37% 2.59% 1.57% -2.32% 1.06% 0.78% -0.71% Range:17.6% BO: 99.24 R: 101.25 56 -78 98.90 2.67 98.57 2.34 97.55 1.32 98.72 2.49 97.74 1.51 94.00 -2.23 97.25 1.02 96.98 0.75 95.55 -0.68
GMRINFRA 2024/10/11 0.22 Sideways Neutral, 200MA-Support, VWAP-Resist 88.42 103.75 52.00 0.60% Range:12.2% BO: 97.13 R: 98.23 40 -64 88.95 0.53 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/23 1.45 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.29 103.75 52.00 0.07% -0.81% -1.24% -0.21% -1.29% -8.49% Range:0% BO: 0 R: 0 0 0 95.36 0.07 94.52 -0.77 94.11 -1.18 95.09 -0.20 94.06 -1.23 87.20 -8.09 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/10/09 2.13 Sideways Neutral, 200MA-Resist, VWAP-Resist 87.69 103.75 52.00 1.32% 0.83% 1.44% Range:12.2% BO: 97.13 R: 98.23 38 -97 88.85 1.16 88.42 0.73 88.95 1.26 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/08/09 0.39 Strong Up Bullish, VWAP-Resist 2875.05 2940.00 1385.05 0.53% -1.70% -1.85% 1.07% 1.96% 1.11% -3.25% -0.55% -5.18% Range:12.4% BO: 2873.65 R: 2940.0 68 146 2890.25 15.20 2826.05 -49.00 2821.95 -53.10 2905.85 30.80 2931.35 56.30 2907.05 32.00 2781.65 -93.40 2859.35 -15.70 2726.00 -149.05
GLAXO 2024/09/20 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2716.60 3088.00 1385.05 0.35% 0.00% 0.34% 0.39% -0.70% -3.80% 0.10% Range:8.3% BO: 2944.0 R: 3069.45 41 -188 2726.00 9.40 2716.65 0.05 2725.90 9.30 2727.25 10.65 2697.50 -19.10 2613.25 -103.35 2719.30 2.70 NaN NaN NaN NaN
GLAXO 2024/07/03 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2603.70 2760.00 1385.05 -0.59% -2.49% -3.07% -1.81% -3.32% -1.54% 2.85% 6.15% 11.60% Range:13.0% BO: 2700.7 R: 2760.0 55 -9 2588.25 -15.45 2538.80 -64.90 2523.70 -80.00 2556.60 -47.10 2517.30 -86.40 2563.65 -40.05 2677.85 74.15 2763.95 160.25 2905.85 302.15
GLAXO 2024/05/09 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1975.90 2524.00 1385.05 -0.18% 1.19% 0.94% 0.67% 2.36% 23.02% 32.56% 34.41% 33.52% Range:12.1% BO: 2128.65 R: 2165.4 44 -52 1972.30 -3.60 1999.35 23.45 1994.45 18.55 1989.15 13.25 2022.50 46.60 2430.85 454.95 2619.30 643.40 2655.75 679.85 2638.30 662.40
GLAXO 2024/08/07 0.83 Strong Up Bullish, VWAP-Resist 2820.40 2895.00 1385.05 1.89% 1.94% 2.48% 0.20% 0.05% 3.35% -1.90% 1.16% -4.33% Range:10.7% BO: 2820.25 R: 2879.9 65 144 2873.65 53.25 2875.05 54.65 2890.25 69.85 2826.05 5.65 2821.95 1.55 2914.85 94.45 2766.70 -53.70 2853.25 32.85 2698.35 -122.05
GLAXO 2024/09/03 0.87 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2832.15 3088.00 1385.05 0.59% -0.64% -0.02% 0.75% -0.47% -1.17% -4.08% -2.85% Range:0% BO: 0 R: 0 0 0 2848.95 16.80 2813.95 -18.20 2831.60 -0.55 2853.25 21.10 2818.95 -13.20 2798.90 -33.25 2716.65 -115.50 2751.35 -80.80 NaN NaN
GLAXO 2024/09/02 0.61 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2781.65 3088.00 1385.05 1.82% 2.42% 1.16% 1.80% 2.57% 1.70% -2.00% -1.63% Range:0% BO: 0 R: 0 0 0 2832.15 50.50 2848.95 67.30 2813.95 32.30 2831.60 49.95 2853.25 71.60 2828.90 47.25 2726.00 -55.65 2736.20 -45.45 NaN NaN
GLAXO 2024/08/12 0.56 Strong Up Bullish, VWAP-Resist 2890.25 2944.90 1385.05 -2.22% -2.36% 0.54% 1.42% 0.07% -0.56% -2.01% -0.99% -6.01% Range:11.8% BO: 2875.05 R: 2940.0 69 130 2826.05 -64.20 2821.95 -68.30 2905.85 15.60 2931.35 41.10 2892.25 2.00 2874.05 -16.20 2832.15 -58.10 2861.75 -28.50 2716.65 -173.60
GLAXO 2024/04/23 1.01 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1946.75 2524.00 1385.05 6.70% 6.11% 9.34% 8.53% 7.19% 3.45% 2.18% 21.28% 26.62% Range:6.4% BO: 1999.0 R: 2039.95 48 55 2077.25 130.50 2065.60 118.85 2128.65 181.90 2112.85 166.10 2086.75 140.00 2013.95 67.20 1989.15 42.40 2361.00 414.25 2464.90 518.15
GLAXO 2024/07/15 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2552.55 2760.00 1385.05 2.63% 0.43% 0.81% 2.69% 5.37% 5.61% 9.29% 13.84% 9.91% Range:6.8% BO: 2700.7 R: 2760.0 51 -57 2619.75 67.20 2563.65 11.10 2573.15 20.60 2621.10 68.55 2689.65 137.10 2695.80 143.25 2789.65 237.10 2905.85 353.30 2805.50 252.95
GLAXO 2024/06/20 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2529.85 2760.00 1385.05 0.31% 4.29% 4.42% 2.82% 5.84% 2.31% 0.78% 6.32% 11.48% Range:13.2% BO: 2700.7 R: 2760.0 55 -18 2537.60 7.75 2638.30 108.45 2641.60 111.75 2601.20 71.35 2677.55 147.70 2588.25 58.40 2549.60 19.75 2689.65 159.80 2820.25 290.40
GLAXO 2024/08/13 0.47 Strong Up Bullish, VWAP-Resist 2826.05 2944.90 1385.05 -0.15% 2.82% 3.73% 2.34% 8.33% -0.73% 0.81% 2.80% -3.54% Range:11.7% BO: 2890.25 R: 2944.9 61 Bearish Engulfing 69 2821.95 -4.10 2905.85 79.80 2931.35 105.30 2892.25 66.20 3061.45 235.40 2805.50 -20.55 2848.95 22.90 2905.10 79.05 2725.90 -100.15
GLAXO 2024/09/19 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2698.35 3088.00 1385.05 0.68% 1.02% 0.68% 1.02% 1.07% 1.96% 3.15% Range:11.9% BO: 3061.45 R: 3088.0 39 Lorentzian-Sell -211 2716.60 18.25 2726.00 27.65 2716.65 18.30 2725.90 27.55 2727.25 28.90 2751.35 53.00 2783.45 85.10 NaN NaN NaN NaN
GLAXO 2024/04/25 1.39 Weak Up Bullish, 50MA-Support, VWAP-Resist 2065.60 2524.00 1385.05 3.05% 2.29% 1.02% 1.75% 1.44% -4.52% 10.72% 22.67% 25.93% Range:9.9% BO: 2077.25 R: 2087.0 61 232 2128.65 63.05 2112.85 47.25 2086.75 21.15 2101.75 36.15 2095.35 29.75 1972.30 -93.30 2287.00 221.40 2533.95 468.35 2601.15 535.55
GLAXO 2024/08/08 0.92 Strong Up Bullish, VWAP-Resist 2873.65 2940.00 1385.05 0.05% 0.58% -1.66% -1.80% 1.12% 2.45% -4.47% -1.90% -5.47% Range:12.4% BO: 2820.4 R: 2895.0 68 170 2875.05 1.40 2890.25 16.60 2826.05 -47.60 2821.95 -51.70 2905.85 32.20 2944.00 70.35 2745.10 -128.55 2818.95 -54.70 2716.60 -157.05
GLAXO 2024/09/25 0.51 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 2725.90 3088.00 1385.05 0.05% -1.04% 0.90% 0.35% 0.38% 1.29% Range:0% BO: 0 R: 0 0 0 2727.25 1.35 2697.50 -28.40 2750.55 24.65 2735.35 9.45 2736.20 10.30 2761.15 35.25 NaN NaN NaN NaN NaN NaN
GLAXO 2024/05/14 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1994.45 2524.00 1385.05 -0.27% 1.41% 14.67% 17.54% 18.87% 27.05% 23.99% 33.11% 34.25% Range:12.1% BO: 2128.65 R: 2165.4 47 -86 1989.15 -5.30 2022.50 28.05 2287.00 292.55 2344.30 349.85 2370.85 376.40 2533.95 539.50 2472.85 478.40 2654.85 660.40 2677.55 683.10
GLAXO 2024/07/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2618.75 2760.00 1385.05 -0.57% -1.16% -3.05% -3.63% -2.37% 0.04% 2.91% 7.69% 7.76% Range:13.0% BO: 2700.7 R: 2760.0 57 20 2603.70 -15.05 2588.25 -30.50 2538.80 -79.95 2523.70 -95.05 2556.60 -62.15 2619.75 1.00 2695.05 76.30 2820.25 201.50 2821.95 203.20
GLAXO 2024/07/12 1.03 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2570.70 2760.00 1385.05 -0.71% 1.91% -0.27% 0.10% 1.96% 6.51% 7.52% 9.77% 11.80% Range:6.8% BO: 2700.7 R: 2760.0 53 -39 2552.55 -18.15 2619.75 49.05 2563.65 -7.05 2573.15 2.45 2621.10 50.40 2738.10 167.40 2763.95 193.25 2821.95 251.25 2874.05 303.35
GLAXO 2024/09/24 0.51 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 2716.65 3088.00 1385.05 0.34% 0.39% -0.70% 1.25% 0.69% 3.57% Range:0% BO: 0 R: 0 0 0 2725.90 9.25 2727.25 10.60 2697.50 -19.15 2750.55 33.90 2735.35 18.70 2813.65 97.00 NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/09 0.44 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2853.25 3088.00 1385.05 -1.20% 0.21% 0.30% 1.82% -0.85% -4.46% -3.60% -3.23% Range:0% BO: 0 R: 0 0 0 2818.95 -34.30 2859.35 6.10 2861.75 8.50 2905.10 51.85 2828.90 -24.35 2726.00 -127.25 2750.55 -102.70 2761.15 -92.10 NaN NaN
GLAXO 2024/06/28 0.46 Strong Up Bullish, VWAP-Resist 2651.00 2760.00 1385.05 -1.73% -1.22% -1.78% -2.37% -4.23% -3.03% -1.13% 3.00% 9.02% Range:13.0% BO: 2700.7 R: 2760.0 60 69 2605.20 -45.80 2618.75 -32.25 2603.70 -47.30 2588.25 -62.75 2538.80 -112.20 2570.70 -80.30 2621.10 -29.90 2730.60 79.60 2890.25 239.25
GLAXO 2024/08/22 1.48 Strong Up Bullish, VWAP-Resist 2914.85 3088.00 1385.05 1.00% -0.27% -1.40% -3.75% -5.08% -3.46% -1.82% -6.48% -5.61% Range:12.5% BO: 3061.45 R: 3088.0 58 113 2944.00 29.15 2907.05 -7.80 2874.05 -40.80 2805.50 -109.35 2766.70 -148.15 2813.95 -100.90 2861.75 -53.10 2726.00 -188.85 2751.35 -163.50
GLAXO 2024/06/12 0.44 Strong Up Bullish, VWAP-Resist 2625.65 2675.00 1385.05 2.86% 1.11% 0.66% -2.37% -3.65% 1.98% -1.42% -2.78% 3.11% Range:25.1% BO: 2655.75 R: 2660.5 65 121 2700.70 75.05 2654.85 29.20 2643.00 17.35 2563.55 -62.10 2529.85 -95.80 2677.55 51.90 2588.25 -37.40 2552.55 -73.10 2707.30 81.65
GLAXO 2024/10/09 1.82 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2813.65 3088.00 1385.05 -1.87% -1.07% -3.35% Range:0% BO: 0 R: 0 0 0 2761.15 -52.50 2783.45 -30.20 2719.30 -94.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/05/10 0.48 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1972.30 2524.00 1385.05 1.37% 1.12% 0.85% 2.55% 15.96% 19.71% 26.49% 33.13% 33.93% Range:12.1% BO: 2128.65 R: 2165.4 44 -86 1999.35 27.05 1994.45 22.15 1989.15 16.85 2022.50 50.20 2287.00 314.70 2361.00 388.70 2494.70 522.40 2625.65 653.35 2641.60 669.30
GLAXO 2024/05/15 0.75 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1989.15 2524.00 1385.05 1.68% 14.97% 17.85% 19.19% 24.35% 30.42% 23.92% 32.87% 33.27% Range:12.1% BO: 2128.65 R: 2165.4 46 -79 2022.50 33.35 2287.00 297.85 2344.30 355.15 2370.85 381.70 2473.55 484.40 2594.30 605.15 2464.90 475.75 2643.00 653.85 2651.00 661.85
GLAXO 2024/07/23 7.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 2689.65 2825.00 1385.05 0.20% -0.44% 0.66% 1.80% 0.23% 3.72% 5.07% 9.46% 5.92% Range:6.4% BO: 2677.55 R: 2710.0 61 241 2695.05 5.40 2677.85 -11.80 2707.30 17.65 2738.10 48.45 2695.80 6.15 2789.65 100.00 2826.05 136.40 2944.00 254.35 2848.95 159.30
GLAXO 2024/07/01 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2605.20 2760.00 1385.05 0.52% -0.06% -0.65% -2.55% -3.13% -2.02% 3.24% 5.87% 8.48% Range:13.0% BO: 2700.7 R: 2760.0 56 -11 2618.75 13.55 2603.70 -1.50 2588.25 -16.95 2538.80 -66.40 2523.70 -81.50 2552.55 -52.65 2689.65 84.45 2758.25 153.05 2826.05 220.85
GLAXO 2024/08/29 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2766.70 3088.00 1385.05 -0.78% 0.54% 2.37% 2.97% 1.71% 3.44% -2.47% -0.58% 0.61% Range:11.9% BO: 3061.45 R: 3088.0 46 -175 2745.10 -21.60 2781.65 14.95 2832.15 65.45 2848.95 82.25 2813.95 47.25 2861.75 95.05 2698.35 -68.35 2750.55 -16.15 2783.45 16.75
GLAXO 2024/05/21 1.28 Strong Up Bullish, VWAP-Resist 2344.30 2524.00 1385.05 1.13% 5.51% 3.69% 0.71% 5.81% 0.22% 13.29% 8.25% 11.07% Range:20.2% BO: 2287.0 R: 2343.25 75 246 2370.85 26.55 2473.55 129.25 2430.85 86.55 2361.00 16.70 2480.50 136.20 2349.55 5.25 2655.75 311.45 2537.60 193.30 2603.70 259.40
GLAXO 2024/09/13 0.45 Strong Down, Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2905.10 3088.00 1385.05 -2.62% -3.66% -3.92% -7.12% -6.49% -7.15% -10.05% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 2828.90 -76.20 2798.90 -106.20 2791.30 -113.80 2698.35 -206.75 2716.60 -188.50 2697.50 -207.60 2613.25 -291.85 NaN NaN NaN NaN
GLAXO 2024/06/06 0.60 Strong Up Bullish, VWAP-Resist 2464.90 2650.00 1385.05 1.73% 5.53% 7.74% 6.52% 9.57% 2.95% 7.55% 3.72% 6.34% Range:24.7% BO: 2619.3 R: 2650.0 59 37 2507.50 42.60 2601.15 136.25 2655.75 190.85 2625.65 160.75 2700.70 235.80 2537.60 72.70 2651.00 186.10 2556.60 91.70 2621.10 156.20
GLAXO 2024/10/08 0.98 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2704.70 3088.00 1385.05 4.03% 2.09% 2.91% 0.54% Range:0% BO: 0 R: 0 0 0 2813.65 108.95 2761.15 56.45 2783.45 78.75 2719.30 14.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/10 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2818.95 3088.00 1385.05 1.43% 1.52% 3.06% 0.35% -0.71% -3.63% -2.97% -1.26% Range:10.3% BO: 3061.45 R: 3088.0 50 Bearish Engulfing -13 2859.35 40.40 2861.75 42.80 2905.10 86.15 2828.90 9.95 2798.90 -20.05 2716.65 -102.30 2735.35 -83.60 2783.45 -35.50 NaN NaN
GLAXO 2024/07/24 0.75 Sideways Bullish, VWAP-Resist 2695.05 2825.00 1385.05 -0.64% 0.45% 1.60% 0.03% 1.32% 4.65% 4.71% 7.87% 4.41% Range:6.6% BO: 2689.65 R: 2825.0 61 190 2677.85 -17.20 2707.30 12.25 2738.10 43.05 2695.80 0.75 2730.60 35.55 2820.40 125.35 2821.95 126.90 2907.05 212.00 2813.95 118.90
GLAXO 2024/07/25 0.68 Sideways Bullish, VWAP-Resist 2677.85 2825.00 1385.05 1.10% 2.25% 0.67% 1.97% 3.00% 7.31% 8.51% 7.33% 5.74% Range:6.6% BO: 2695.05 R: 2825.0 59 129 2707.30 29.45 2738.10 60.25 2695.80 17.95 2730.60 52.75 2758.25 80.40 2873.65 195.80 2905.85 228.00 2874.05 196.20 2831.60 153.75
GLAXO 2024/09/23 0.62 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 2726.00 3088.00 1385.05 -0.34% -0.00% 0.05% -1.05% 0.90% -0.78% Range:0% BO: 0 R: 0 0 0 2716.65 -9.35 2725.90 -0.10 2727.25 1.25 2697.50 -28.50 2750.55 24.55 2704.70 -21.30 NaN NaN NaN NaN NaN NaN
GLAXO 2024/07/09 0.85 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2556.60 2760.00 1385.05 -1.54% -0.27% 0.55% -0.16% 2.47% 5.42% 6.81% 12.46% 14.01% Range:7.2% BO: 2700.7 R: 2760.0 51 -75 2517.30 -39.30 2549.60 -7.00 2570.70 14.10 2552.55 -4.05 2619.75 63.15 2695.05 138.45 2730.60 174.00 2875.05 318.45 2914.85 358.25
GLAXO 2024/09/06 0.56 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2831.60 3088.00 1385.05 0.76% -0.45% 0.98% 1.06% 2.60% -4.06% -4.74% -0.63% Range:0% BO: 0 R: 0 0 0 2853.25 21.65 2818.95 -12.65 2859.35 27.75 2861.75 30.15 2905.10 73.50 2716.60 -115.00 2697.50 -134.10 2813.65 -17.95 NaN NaN
GLAXO 2024/06/26 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2601.20 2760.00 1385.05 2.94% 1.91% 0.15% 0.67% 0.10% -3.23% -1.44% 5.26% 10.47% Range:13.0% BO: 2700.7 R: 2760.0 58 26 2677.55 76.35 2651.00 49.80 2605.20 4.00 2618.75 17.55 2603.70 2.50 2517.30 -83.90 2563.65 -37.55 2738.10 136.90 2873.65 272.45
GLAXO 2024/09/11 0.90 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2859.35 3088.00 1385.05 0.08% 1.60% -1.06% -2.11% -2.38% -4.67% -4.31% -4.90% Range:10.3% BO: 3061.45 R: 3088.0 53 36 2861.75 2.40 2905.10 45.75 2828.90 -30.45 2798.90 -60.45 2791.30 -68.05 2725.90 -133.45 2736.20 -123.15 2719.30 -140.05 NaN NaN
GLAXO 2024/09/05 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2813.95 3088.00 1385.05 0.63% 1.40% 0.18% 1.61% 1.70% -4.11% -3.08% -3.88% Range:10.3% BO: 3061.45 R: 3088.0 50 -42 2831.60 17.65 2853.25 39.30 2818.95 5.00 2859.35 45.40 2861.75 47.80 2698.35 -115.60 2727.25 -86.70 2704.70 -109.25 NaN NaN
GLAXO 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 2086.75 2524.00 1385.05 0.72% 0.41% -0.20% -2.09% -3.49% -4.68% 18.54% 19.55% 29.42% Range:12.1% BO: 2128.65 R: 2165.4 60 103 2101.75 15.00 2095.35 8.60 2082.55 -4.20 2043.10 -43.65 2013.95 -72.80 1989.15 -97.60 2473.55 386.80 2494.70 407.95 2700.70 613.95
GLAXO 2024/06/18 0.34 Strong Up Bullish, VWAP-Resist 2643.00 2760.00 1385.05 -3.01% -4.28% -3.99% -0.18% -0.05% -0.92% -3.27% -2.64% 3.31% Range:25.1% BO: 2700.7 R: 2760.0 63 91 2563.55 -79.45 2529.85 -113.15 2537.60 -105.40 2638.30 -4.70 2641.60 -1.40 2618.75 -24.25 2556.60 -86.40 2573.15 -69.85 2730.60 87.60
GLAXO 2024/09/17 0.62 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2798.90 3088.00 1385.05 -0.27% -3.59% -2.94% -2.60% -2.94% -2.27% 0.53% Range:0% BO: 0 R: 0 0 3 Outside Down 0 2791.30 -7.60 2698.35 -100.55 2716.60 -82.30 2726.00 -72.90 2716.65 -82.25 2735.35 -63.55 2813.65 14.75 NaN NaN NaN NaN
GLAXO 2024/10/04 0.63 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2751.35 3088.00 1385.05 -5.02% -1.70% 2.26% 0.36% 1.17% Range:0% BO: 0 R: 0 0 0 2613.25 -138.10 2704.70 -46.65 2813.65 62.30 2761.15 9.80 2783.45 32.10 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/10/11 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2783.45 3088.00 1385.05 -2.30% Range:10.0% BO: 2905.1 R: 2922.8 51 119 2719.30 -64.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/05/24 1.49 Strong Up Bullish, VWAP-Resist 2430.85 2534.00 1385.05 -2.87% 2.04% 4.24% 6.72% 7.75% 3.15% 9.21% 7.01% 3.82% Range:21.3% BO: 2473.55 R: 2510.0 75 Cup and Handle 132 2361.00 -69.85 2480.50 49.65 2533.95 103.10 2594.30 163.45 2619.30 188.45 2507.50 76.65 2654.85 224.00 2601.20 170.35 2523.70 92.85
GLAXO 2024/07/10 0.86 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2517.30 2760.00 1385.05 1.28% 2.12% 1.40% 4.07% 1.84% 6.38% 9.57% 14.82% 16.95% Range:6.8% BO: 2700.7 R: 2760.0 48 Bearish Engulfing -102 2549.60 32.30 2570.70 53.40 2552.55 35.25 2619.75 102.45 2563.65 46.35 2677.85 160.55 2758.25 240.95 2890.25 372.95 2944.00 426.70
GLAXO 2024/06/03 0.94 Strong Up Bullish, VWAP-Resist 2494.70 2650.00 1385.05 -5.82% -0.88% -1.19% 0.51% 4.27% 5.94% 5.89% 3.75% 5.01% Range:24.7% BO: 2619.3 R: 2650.0 65 Bearish Engulfing 73 2349.55 -145.15 2472.85 -21.85 2464.90 -29.80 2507.50 12.80 2601.15 106.45 2643.00 148.30 2641.60 146.90 2588.25 93.55 2619.75 125.05
GLAXO 2024/09/30 1.61 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2750.55 3088.00 1385.05 -0.55% -0.52% 0.03% -4.99% -1.67% Range:0% BO: 0 R: 0 0 0 2735.35 -15.20 2736.20 -14.35 2751.35 0.80 2613.25 -137.30 2704.70 -45.85 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/07/30 0.54 Strong Up Bullish, VWAP-Resist 2695.80 2825.00 1385.05 1.29% 2.32% 4.62% 2.53% 3.48% 4.83% 13.56% 1.83% 6.07% Range:8.1% BO: 2738.1 R: 2825.0 59 Bearish Engulfing 80 2730.60 34.80 2758.25 62.45 2820.25 124.45 2763.95 68.15 2789.65 93.85 2826.05 130.25 3061.45 365.65 2745.10 49.30 2859.35 163.55
GLAXO 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 2082.55 2524.00 1385.05 -1.89% -3.29% -5.12% -5.29% -4.00% 12.57% 19.11% 18.36% 23.10% Range:12.1% BO: 2128.65 R: 2165.4 58 54 2043.10 -39.45 2013.95 -68.60 1975.90 -106.65 1972.30 -110.25 1999.35 -83.20 2344.30 261.75 2480.50 397.95 2464.90 382.35 2563.55 481.00
GLAXO 2024/08/19 0.42 Strong Up Bullish, VWAP-Resist 2931.35 2969.95 1385.05 -1.33% 4.44% -0.56% 0.43% -0.83% -5.11% -2.66% -4.78% -6.17% Range:12.5% BO: 2905.85 R: 2966.95 68 Cup and Handle 122 2892.25 -39.10 3061.45 130.10 2914.85 -16.50 2944.00 12.65 2907.05 -24.30 2781.65 -149.70 2853.25 -78.10 2791.30 -140.05 2750.55 -180.80
GLAXO 2024/08/30 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 2745.10 3088.00 1385.05 1.33% 3.17% 3.78% 2.51% 3.15% 5.83% -1.04% -0.36% -0.94% Range:10.8% BO: 3061.45 R: 3088.0 44 -156 2781.65 36.55 2832.15 87.05 2848.95 103.85 2813.95 68.85 2831.60 86.50 2905.10 160.00 2716.60 -28.50 2735.35 -9.75 2719.30 -25.80
GLAXO 2024/07/29 0.73 Strong Up Bullish, VWAP-Resist 2738.10 2825.00 1385.05 -1.54% -0.27% 0.74% 3.00% 0.94% 5.56% 5.63% 1.04% 2.95% Range:8.1% BO: 2707.3 R: 2825.0 64 127 2695.80 -42.30 2730.60 -7.50 2758.25 20.15 2820.25 82.15 2763.95 25.85 2890.25 152.15 2892.25 154.15 2766.70 28.60 2818.95 80.85
GLAXO 2024/08/27 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2874.05 3088.00 1385.05 -2.39% -3.74% -4.49% -3.21% -1.46% -1.92% -2.61% -5.11% -2.10% Range:11.9% BO: 3061.45 R: 3088.0 54 3 Outside Down -30 2805.50 -68.55 2766.70 -107.35 2745.10 -128.95 2781.65 -92.40 2832.15 -41.90 2818.95 -55.10 2798.90 -75.15 2727.25 -146.80 2813.65 -60.40
GLAXO 2024/08/20 0.92 Strong Up Bullish, VWAP-Resist 2892.25 2969.95 1385.05 5.85% 0.78% 1.79% 0.51% -0.63% -2.08% -2.53% -6.70% -5.42% Range:12.2% BO: 2931.35 R: 2969.95 63 67 3061.45 169.20 2914.85 22.60 2944.00 51.75 2907.05 14.80 2874.05 -18.20 2832.15 -60.10 2818.95 -73.30 2698.35 -193.90 2735.35 -156.90
GLAXO 2024/07/08 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2523.70 2760.00 1385.05 1.30% -0.25% 1.03% 1.86% 1.14% 6.58% 6.82% 13.87% 21.31% Range:8.7% BO: 2700.7 R: 2760.0 48 -145 2556.60 32.90 2517.30 -6.40 2549.60 25.90 2570.70 47.00 2552.55 28.85 2689.65 165.95 2695.80 172.10 2873.65 349.95 3061.45 537.75
GLAXO 2024/07/18 1.08 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2563.65 2760.00 1385.05 0.37% 2.24% 4.91% 5.13% 4.45% 7.59% 12.09% 12.82% 7.08% Range:6.0% BO: 2677.55 R: 2723.85 51 -17 2573.15 9.50 2621.10 57.45 2689.65 126.00 2695.05 131.40 2677.85 114.20 2758.25 194.60 2873.65 310.00 2892.25 328.60 2745.10 181.45
GLAXO 2024/10/03 0.69 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2736.20 3088.00 1385.05 0.55% -4.49% -1.15% 2.83% 0.91% Range:0% BO: 0 R: 0 0 0 2751.35 15.15 2613.25 -122.95 2704.70 -31.50 2813.65 77.45 2761.15 24.95 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/10/01 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2735.35 3088.00 1385.05 0.03% 0.58% -4.46% -1.12% 2.86% Range:7.1% BO: 2905.1 R: 2922.8 45 -36 2736.20 0.85 2751.35 16.00 2613.25 -122.10 2704.70 -30.65 2813.65 78.30 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/05/03 0.78 Strong Up Bullish, VWAP-Resist 2095.35 2524.00 1385.05 -0.61% -2.49% -3.88% -5.70% -5.87% 9.15% 12.68% 18.02% 26.14% Range:12.1% BO: 2128.65 R: 2165.4 60 Cup and Handle 74 2082.55 -12.80 2043.10 -52.25 2013.95 -81.40 1975.90 -119.45 1972.30 -123.05 2287.00 191.65 2361.00 265.65 2472.85 377.50 2643.00 547.65
GLAXO 2024/09/04 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2848.95 3088.00 1385.05 -1.23% -0.61% 0.15% -1.05% 0.37% -2.02% -4.32% -8.27% Range:10.3% BO: 3061.45 R: 3088.0 53 -24 2813.95 -35.00 2831.60 -17.35 2853.25 4.30 2818.95 -30.00 2859.35 10.40 2791.30 -57.65 2725.90 -123.05 2613.25 -235.70 NaN NaN
GLAXO 2024/09/16 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2828.90 3088.00 1385.05 -1.06% -1.33% -4.61% -3.97% -3.64% -2.77% -4.39% Range:10.3% BO: 3061.45 R: 3088.0 50 Bearish Engulfing 65 2798.90 -30.00 2791.30 -37.60 2698.35 -130.55 2716.60 -112.30 2726.00 -102.90 2750.55 -78.35 2704.70 -124.20 NaN NaN NaN NaN
GLAXO 2024/06/04 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2349.55 2650.00 1385.05 5.25% 4.91% 6.72% 10.71% 13.03% 9.11% 10.71% 8.05% 9.11% Range:24.7% BO: 2619.3 R: 2650.0 54 3 Outside Down -4 2472.85 123.30 2464.90 115.35 2507.50 157.95 2601.15 251.60 2655.75 306.20 2563.55 214.00 2601.20 251.65 2538.80 189.25 2563.65 214.10
GLAXO 2024/10/14 1.42 Strong Down, T:▲ t:▲ MFI:▼ (-0.45M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2719.30 3088.00 1385.05 -0.23% -1.28% -0.03% -0.80% -4.79% -7.42% -7.55% 2.55% 7.78% Range:10.0% BO: 2905.1 R: 2922.8 46 Bearish Engulfing 23 2783.45 64.15 2761.15 41.85 2813.65 94.35 2704.70 -14.60 2613.25 -106.05 2697.50 -21.80 2716.60 -2.70 2859.35 140.05 2745.10 25.80
GLAXO 2024/08/28 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2805.50 3088.00 1385.05 -1.38% -2.15% -0.85% 0.95% 1.55% 1.92% -0.51% -3.85% -1.58% Range:11.9% BO: 3061.45 R: 3088.0 49 -133 2766.70 -38.80 2745.10 -60.40 2781.65 -23.85 2832.15 26.65 2848.95 43.45 2859.35 53.85 2791.30 -14.20 2697.50 -108.00 2761.15 -44.35
GLAXO 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 2361.00 2534.00 1385.05 5.06% 7.33% 9.88% 10.94% 5.66% 10.17% 11.94% 13.41% 8.28% Range:20.3% BO: 2473.55 R: 2534.0 67 84 2480.50 119.50 2533.95 172.95 2594.30 233.30 2619.30 258.30 2494.70 133.70 2601.15 240.15 2643.00 282.00 2677.55 316.55 2556.60 195.60
GLAXO 2024/07/31 0.73 Strong Up Bullish, VWAP-Resist 2730.60 2825.00 1385.05 1.01% 3.28% 1.22% 2.16% 3.29% 3.35% 6.75% 1.87% 4.80% Range:8.1% BO: 2738.1 R: 2825.0 61 85 2758.25 27.65 2820.25 89.65 2763.95 33.35 2789.65 59.05 2820.40 89.80 2821.95 91.35 2914.85 184.25 2781.65 51.05 2861.75 131.15
GLAXO 2024/09/27 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2697.50 3088.00 1385.05 1.97% 1.40% 1.43% 2.00% -3.12% 0.81% Range:7.1% BO: 2905.1 R: 2922.8 39 -73 2750.55 53.05 2735.35 37.85 2736.20 38.70 2751.35 53.85 2613.25 -84.25 2719.30 21.80 NaN NaN NaN NaN NaN NaN
GLAXO 2024/07/05 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2538.80 2760.00 1385.05 -0.59% 0.70% -0.85% 0.43% 1.26% 3.24% 7.85% 11.09% 13.92% Range:8.7% BO: 2700.7 R: 2760.0 50 -117 2523.70 -15.10 2556.60 17.80 2517.30 -21.50 2549.60 10.80 2570.70 31.90 2621.10 82.30 2738.10 199.30 2820.40 281.60 2892.25 353.45
GLAXO 2024/04/29 1.16 Strong Up Bullish, VWAP-Resist 2112.85 2524.00 1385.05 -1.24% -0.53% -0.83% -1.43% -3.30% -5.60% 12.21% 23.97% 24.27% Range:12.1% BO: 2128.65 R: 2148.0 64 151 2086.75 -26.10 2101.75 -11.10 2095.35 -17.50 2082.55 -30.30 2043.10 -69.75 1994.45 -118.40 2370.85 258.00 2619.30 506.45 2625.65 512.80
GLAXO 2024/06/25 0.39 Strong Up Bullish, VWAP-Resist 2641.60 2760.00 1385.05 -1.53% 1.36% 0.36% -1.38% -0.87% -3.22% -0.83% 2.49% 6.77% Range:13.0% BO: 2700.7 R: 2760.0 61 3 Outside Up 63 2601.20 -40.40 2677.55 35.95 2651.00 9.40 2605.20 -36.40 2618.75 -22.85 2556.60 -85.00 2619.75 -21.85 2707.30 65.70 2820.40 178.80
GLAXO 2024/06/21 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2537.60 2760.00 1385.05 3.97% 4.10% 2.51% 5.52% 4.47% 0.05% 1.30% 6.20% 8.92% Range:13.0% BO: 2700.7 R: 2760.0 55 -9 2638.30 100.70 2641.60 104.00 2601.20 63.60 2677.55 139.95 2651.00 113.40 2538.80 1.20 2570.70 33.10 2695.05 157.45 2763.95 226.35
GLAXO 2024/10/10 0.92 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2761.15 3088.00 1385.05 0.81% -1.52% Range:10.0% BO: 2905.1 R: 2922.8 50 188 2783.45 22.30 2719.30 -41.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/06/14 0.40 Strong Up Bullish, VWAP-Resist 2654.85 2760.00 1385.05 -0.45% -3.44% -4.71% -4.42% -0.62% -1.87% -4.94% -3.44% 1.54% Range:26.3% BO: 2700.7 R: 2709.25 64 123 2643.00 -11.85 2563.55 -91.30 2529.85 -125.00 2537.60 -117.25 2638.30 -16.55 2605.20 -49.65 2523.70 -131.15 2563.65 -91.20 2695.80 40.95
GLAXO 2024/08/06 0.94 Strong Up Bullish, VWAP-Resist 2789.65 2879.90 1385.05 1.10% 3.01% 3.06% 3.61% 1.30% 9.74% 0.57% 1.50% 0.06% Range:10.7% BO: 2820.25 R: 2860.0 63 126 2820.40 30.75 2873.65 84.00 2875.05 85.40 2890.25 100.60 2826.05 36.40 3061.45 271.80 2805.50 15.85 2831.60 41.95 2791.30 1.65
GLAXO 2024/07/26 0.46 Strong Up Bullish, VWAP-Resist 2707.30 2825.00 1385.05 1.14% -0.42% 0.86% 1.88% 4.17% 6.20% 8.28% 3.63% 5.39% Range:7.0% BO: 2695.05 R: 2825.0 62 121 2738.10 30.80 2695.80 -11.50 2730.60 23.30 2758.25 50.95 2820.25 112.95 2875.05 167.75 2931.35 224.05 2805.50 98.20 2853.25 145.95
GLAXO 2024/06/19 0.30 Strong Up Bullish, VWAP-Resist 2563.55 2760.00 1385.05 -1.31% -1.01% 2.92% 3.04% 1.47% 1.57% -1.80% 2.24% 7.59% Range:15.3% BO: 2700.7 R: 2760.0 57 23 2529.85 -33.70 2537.60 -25.95 2638.30 74.75 2641.60 78.05 2601.20 37.65 2603.70 40.15 2517.30 -46.25 2621.10 57.55 2758.25 194.70
GLAXO 2024/08/26 0.83 Strong Up Bullish, VWAP-Resist 2907.05 3088.00 1385.05 -1.14% -3.49% -4.83% -5.57% -4.31% -1.85% -2.69% -6.23% -6.96% Range:12.5% BO: 3061.45 R: 3088.0 57 Bearish Engulfing 70 2874.05 -33.00 2805.50 -101.55 2766.70 -140.35 2745.10 -161.95 2781.65 -125.40 2853.25 -53.80 2828.90 -78.15 2725.90 -181.15 2704.70 -202.35
GLAXO 2024/09/26 1.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2727.25 3088.00 1385.05 -1.09% 0.85% 0.30% 0.33% 0.88% 2.06% Range:7.1% BO: 2905.1 R: 2922.8 42 -62 2697.50 -29.75 2750.55 23.30 2735.35 8.10 2736.20 8.95 2751.35 24.10 2783.45 56.20 NaN NaN NaN NaN NaN NaN
GLAXO 2024/10/07 1.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2613.25 3088.00 1385.05 3.50% 7.67% 5.66% 6.51% 4.06% Range:10.0% BO: 2905.1 R: 2922.8 34 Cup and Handle, Bearish Engulfing -181 2704.70 91.45 2813.65 200.40 2761.15 147.90 2783.45 170.20 2719.30 106.05 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/08/14 0.68 Strong Up Bullish, VWAP-Resist 2821.95 2944.90 1385.05 2.97% 3.88% 2.49% 8.49% 3.29% -1.96% -0.28% 0.25% -3.36% Range:11.7% BO: 2890.25 R: 2944.9 60 3 Outside Down 36 2905.85 83.90 2931.35 109.40 2892.25 70.30 3061.45 239.50 2914.85 92.90 2766.70 -55.25 2813.95 -8.00 2828.90 6.95 2727.25 -94.70
GLAXO 2024/05/08 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2013.95 2524.00 1385.05 -1.89% -2.07% -0.72% -0.97% -1.23% 22.82% 28.82% 29.16% 26.00% Range:12.1% BO: 2128.65 R: 2165.4 49 0 1975.90 -38.05 1972.30 -41.65 1999.35 -14.60 1994.45 -19.50 1989.15 -24.80 2473.55 459.60 2594.30 580.35 2601.15 587.20 2537.60 523.65
GLAXO 2024/09/18 0.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2791.30 3088.00 1385.05 -3.33% -2.68% -2.34% -2.67% -2.34% -1.97% -1.08% Range:10.3% BO: 3061.45 R: 3088.0 46 -51 2698.35 -92.95 2716.60 -74.70 2726.00 -65.30 2716.65 -74.65 2725.90 -65.40 2736.20 -55.10 2761.15 -30.15 NaN NaN NaN NaN
GLAXO 2024/07/04 0.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2588.25 2760.00 1385.05 -1.91% -2.49% -1.22% -2.74% -1.49% -0.58% 4.60% 7.78% 13.26% Range:13.0% BO: 2700.7 R: 2760.0 54 -42 2538.80 -49.45 2523.70 -64.55 2556.60 -31.65 2517.30 -70.95 2549.60 -38.65 2573.15 -15.10 2707.30 119.05 2789.65 201.40 2931.35 343.10
GLAXO 2024/07/11 1.16 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2549.60 2760.00 1385.05 0.83% 0.12% 2.75% 0.55% 0.92% 6.19% 10.62% 10.84% 14.02% Range:6.8% BO: 2700.7 R: 2760.0 51 -84 2570.70 21.10 2552.55 2.95 2619.75 70.15 2563.65 14.05 2573.15 23.55 2707.30 157.70 2820.25 270.65 2826.05 276.45 2907.05 357.45
GLAXO 2024/08/05 0.98 Strong Up Bullish, VWAP-Resist 2763.95 2860.00 1385.05 0.93% 2.04% 3.97% 4.02% 4.57% 4.64% 3.98% 1.81% 1.26% Range:10.7% BO: 2820.25 R: 2860.0 61 93 2789.65 25.70 2820.40 56.45 2873.65 109.70 2875.05 111.10 2890.25 126.30 2892.25 128.30 2874.05 110.10 2813.95 50.00 2798.90 34.95
GLAXO 2024/05/07 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2043.10 2524.00 1385.05 -1.43% -3.29% -3.47% -2.14% -2.38% 16.04% 24.02% 22.73% 23.82% Range:12.1% BO: 2128.65 R: 2165.4 52 20 2013.95 -29.15 1975.90 -67.20 1972.30 -70.80 1999.35 -43.75 1994.45 -48.65 2370.85 327.75 2533.95 490.85 2507.50 464.40 2529.85 486.75
GLAXO 2024/09/12 0.52 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 2861.75 3088.00 1385.05 1.51% -1.15% -2.20% -2.46% -5.71% -4.70% -3.86% Range:0% BO: 0 R: 0 0 0 2905.10 43.35 2828.90 -32.85 2798.90 -62.85 2791.30 -70.45 2698.35 -163.40 2727.25 -134.50 2751.35 -110.40 NaN NaN NaN NaN
GLAND 2024/09/19 0.60 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1810.05 2220.95 1475.05 -0.53% 2.00% 2.50% 2.64% 2.12% -3.37% -6.16% Range:6.2% BO: 1929.75 R: 1977.5 32 -156 1800.45 -9.60 1846.20 36.15 1855.25 45.20 1857.85 47.80 1848.45 38.40 1749.05 -61.00 1698.55 -111.50 NaN NaN NaN NaN
GLAND 2024/09/10 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1927.45 2220.95 1475.05 -2.04% -1.90% -2.55% -3.22% -4.25% -3.75% -6.57% -11.88% Range:10.1% BO: 2037.95 R: 2099.55 51 147 1888.20 -39.25 1890.75 -36.70 1878.25 -49.20 1865.45 -62.00 1845.60 -81.85 1855.25 -72.20 1800.80 -126.65 1698.55 -228.90 NaN NaN
GLAND 2024/09/09 1.17 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1898.65 2220.95 1475.05 1.52% -0.55% -0.42% -1.07% -1.75% -2.76% -5.41% -10.33% Range:10.1% BO: 2037.95 R: 2099.55 45 81 1927.45 28.80 1888.20 -10.45 1890.75 -7.90 1878.25 -20.40 1865.45 -33.20 1846.20 -52.45 1795.90 -102.75 1702.50 -196.15 NaN NaN
GLAND 2024/08/20 0.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1929.90 2220.95 1475.05 -0.01% -1.54% -3.17% -3.92% -2.93% -1.89% -0.13% -6.21% -6.69% Range:9.9% BO: 2141.6 R: 2220.95 40 Bearish Engulfing -99 1929.75 -0.15 1900.25 -29.65 1868.70 -61.20 1854.25 -75.65 1873.30 -56.60 1893.35 -36.55 1927.45 -2.45 1810.05 -119.85 1800.80 -129.10
GLAND 2024/09/16 0.19 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1865.45 2220.95 1475.05 -1.06% -1.28% -2.97% -3.48% -1.03% -3.73% -8.88% Range:6.5% BO: 1961.0 R: 1999.95 40 -31 1845.60 -19.85 1841.50 -23.95 1810.05 -55.40 1800.45 -65.00 1846.20 -19.25 1795.90 -69.55 1699.75 -165.70 NaN NaN NaN NaN
GLAND 2024/06/13 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1855.80 2194.00 1475.05 -0.53% -0.87% -1.49% -1.35% -2.14% -1.67% -0.86% 10.52% 9.37% Range:6.5% BO: 1887.3 R: 1989.9 55 74 1845.95 -9.85 1839.65 -16.15 1828.10 -27.70 1830.75 -25.05 1816.00 -39.80 1824.85 -30.95 1839.75 -16.05 2051.00 195.20 2029.65 173.85
GLAND 2024/08/14 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1958.25 2220.95 1475.05 -0.67% 0.14% -1.45% -1.46% -2.96% -5.58% -3.39% -4.74% -5.61% Range:8.6% BO: 2141.6 R: 2220.95 42 3 Outside Down -123 1945.05 -13.20 1961.00 2.75 1929.90 -28.35 1929.75 -28.50 1900.25 -58.00 1849.00 -109.25 1891.80 -66.45 1865.45 -92.80 1848.45 -109.80
GLAND 2024/06/06 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1833.30 2194.00 1475.05 1.34% 2.95% 2.31% 2.21% 1.23% -0.94% -0.46% 10.83% 8.81% Range:10.2% BO: 1885.9 R: 1989.9 54 21 1857.80 24.50 1887.30 54.00 1875.65 42.35 1873.75 40.45 1855.80 22.50 1816.00 -17.30 1824.85 -8.45 2031.80 198.50 1994.75 161.45
GLAND 2024/06/26 0.73 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1785.20 2194.00 1475.05 1.80% 2.22% 1.85% 1.43% 1.40% 11.08% 12.58% 13.69% 13.58% Range:5.4% BO: 1887.3 R: 1914.75 41 -140 1817.35 32.15 1824.85 39.65 1818.15 32.95 1810.80 25.60 1810.20 25.00 1983.00 197.80 2009.75 224.55 2029.65 244.45 2027.55 242.35
GLAND 2024/08/21 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1929.75 2220.95 1475.05 -1.53% -3.16% -3.91% -2.93% -3.65% -2.21% -2.15% -6.70% -7.64% Range:9.9% BO: 2141.6 R: 2220.95 40 3 Outside Down -95 1900.25 -29.50 1868.70 -61.05 1854.25 -75.50 1873.30 -56.45 1859.40 -70.35 1887.05 -42.70 1888.20 -41.55 1800.45 -129.30 1782.25 -147.50
GLAND 2024/05/22 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 1793.05 2194.00 1475.05 4.95% 5.18% 4.09% 1.20% 3.79% 2.24% 4.50% 1.68% 0.95% Range:6.4% BO: 1800.9 R: 1819.05 57 Cup and Handle 107 1881.85 88.80 1885.90 92.85 1866.40 73.35 1814.65 21.60 1861.05 68.00 1833.15 40.10 1873.75 80.70 1823.20 30.15 1810.00 16.95
GLAND 2024/08/29 1.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1849.00 2220.95 1475.05 -0.57% -0.87% 2.40% 2.06% 2.31% 2.26% -2.11% -2.87% -8.14% Range:13.7% BO: 2141.6 R: 2220.95 32 -110 1838.55 -10.45 1832.95 -16.05 1893.35 44.35 1887.05 38.05 1891.80 42.80 1890.75 41.75 1810.05 -38.95 1795.90 -53.10 1698.55 -150.45
GLAND 2024/05/28 0.43 Strong Up Bullish, VWAP-Resist 1814.65 2194.00 1475.05 2.56% 1.96% 1.41% 1.97% -1.33% 3.36% 0.74% 0.56% 9.28% Range:10.6% BO: 1885.9 R: 1989.9 54 3 Outside Down 57 1861.05 46.40 1850.20 35.55 1840.15 25.50 1850.35 35.70 1790.45 -24.20 1875.65 61.00 1828.10 13.45 1824.85 10.20 1983.00 168.35
GLAND 2024/10/10 0.26 Strong Down Neutral, VWAP-Resist 1702.50 2220.95 1475.05 -0.23% -1.25% Range:11.8% BO: 1927.45 R: 1962.0 26 -111 1698.55 -3.95 1681.15 -21.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/08/19 0.37 Sideways Bullish, 50MA-Support, VWAP-Resist 1961.00 2220.95 1475.05 -1.59% -1.59% -3.10% -4.71% -5.44% -6.53% -3.18% -6.09% -8.42% Range:9.2% BO: 2141.6 R: 2220.95 44 -96 1929.90 -31.10 1929.75 -31.25 1900.25 -60.75 1868.70 -92.30 1854.25 -106.75 1832.95 -128.05 1898.65 -62.35 1841.50 -119.50 1795.90 -165.10
GLAND 2024/10/11 0.29 Strong Down Neutral, VWAP-Resist 1698.55 2220.95 1475.05 -1.02% Range:10.2% BO: 1890.75 R: 1945.95 26 -99 1681.15 -17.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/08/27 2.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 1873.30 2220.95 1475.05 -0.74% -1.30% -1.86% -2.15% 1.07% 2.89% -1.48% -1.33% -9.25% Range:13.4% BO: 2141.6 R: 2220.95 35 -106 1859.40 -13.90 1849.00 -24.30 1838.55 -34.75 1832.95 -40.35 1893.35 20.05 1927.45 54.15 1845.60 -27.70 1848.45 -24.85 1700.10 -173.20
GLAND 2024/05/23 7.36 Strong Up Bullish, VWAP-Resist 1881.85 2194.00 1475.05 0.22% -0.82% -3.57% -1.11% -1.68% -2.58% -1.38% -3.11% -2.24% Range:10.4% BO: 1800.9 R: 1830.1 69 223 1885.90 4.05 1866.40 -15.45 1814.65 -67.20 1861.05 -20.80 1850.20 -31.65 1833.30 -48.55 1855.80 -26.05 1823.30 -58.55 1839.75 -42.10
GLAND 2024/07/18 0.32 Strong Up Bullish, VWAP-Resist 2009.75 2194.00 1475.05 -0.95% -0.75% -1.39% 0.49% -0.24% 5.67% 0.89% -3.97% -8.52% Range:13.0% BO: 2051.4 R: 2143.0 62 67 1990.60 -19.15 1994.75 -15.00 1981.75 -28.00 2019.60 9.85 2004.95 -4.80 2123.65 113.90 2027.55 17.80 1929.90 -79.85 1838.55 -171.20
GLAND 2024/08/22 1.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1900.25 2220.95 1475.05 -1.66% -2.42% -1.42% -2.15% -2.70% -0.44% -0.50% -2.84% -7.96% Range:11.3% BO: 2141.6 R: 2220.95 36 -115 1868.70 -31.55 1854.25 -46.00 1873.30 -26.95 1859.40 -40.85 1849.00 -51.25 1891.80 -8.45 1890.75 -9.50 1846.20 -54.05 1749.05 -151.20
GLAND 2024/07/01 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1818.15 2194.00 1475.05 -0.40% -0.44% -0.45% 1.19% 3.69% 10.07% 9.00% 16.80% 8.32% Range:5.4% BO: 1887.3 R: 1914.75 48 Bearish Engulfing -32 1810.80 -7.35 1810.20 -7.95 1810.00 -8.15 1839.75 21.60 1885.15 67.00 2001.20 183.05 1981.75 163.60 2123.65 305.50 1969.40 151.25
GLAND 2024/06/14 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1845.95 2194.00 1475.05 -0.34% -0.97% -0.82% -1.62% -1.23% -1.51% 2.12% 8.87% 11.52% Range:5.9% BO: 1887.3 R: 1989.9 53 Cup and Handle 16 1839.65 -6.30 1828.10 -17.85 1830.75 -15.20 1816.00 -29.95 1823.20 -22.75 1818.15 -27.80 1885.15 39.20 2009.75 163.80 2058.65 212.70
GLAND 2024/04/24 0.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1756.70 2194.00 1475.05 -1.03% -1.61% -1.56% -2.59% -1.96% -3.63% 1.31% 3.30% 5.76% Range:8.5% BO: 1859.6 R: 1879.0 45 -26 1738.60 -18.10 1728.35 -28.35 1729.25 -27.45 1711.20 -45.50 1722.30 -34.40 1693.00 -63.70 1779.65 22.95 1814.65 57.95 1857.80 101.10
GLAND 2024/08/13 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1969.40 2220.95 1475.05 -0.57% -1.24% -0.43% -2.01% -2.01% -5.59% -4.18% -4.63% -5.66% Range:8.0% BO: 2141.6 R: 2220.95 44 Bearish Engulfing -90 1958.25 -11.15 1945.05 -24.35 1961.00 -8.40 1929.90 -39.50 1929.75 -39.65 1859.40 -110.00 1887.05 -82.35 1878.25 -91.15 1857.85 -111.55
GLAND 2024/09/20 1.17 Weak Up Neutral, VWAP-Resist 1800.45 2220.95 1475.05 2.54% 3.04% 3.19% 2.67% -0.91% -5.07% -6.63% Range:6.6% BO: 1927.45 R: 1974.55 31 -172 1846.20 45.75 1855.25 54.80 1857.85 57.40 1848.45 48.00 1784.05 -16.40 1709.10 -91.35 1681.15 -119.30 NaN NaN NaN NaN
GLAND 2024/05/27 2.12 Strong Up Bullish, VWAP-Resist 1866.40 2194.00 1475.05 -2.77% -0.29% -0.87% -1.41% -0.86% 1.12% -1.43% -2.63% 8.86% Range:10.6% BO: 1885.9 R: 1989.9 65 Bearish Engulfing 119 1814.65 -51.75 1861.05 -5.35 1850.20 -16.20 1840.15 -26.25 1850.35 -16.05 1887.30 20.90 1839.65 -26.75 1817.35 -49.05 2031.80 165.40
GLAND 2024/09/17 0.40 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1845.60 2220.95 1475.05 -0.22% -1.93% -2.45% 0.03% 0.52% -2.43% -7.88% Range:6.5% BO: 1961.0 R: 1999.95 37 -98 1841.50 -4.10 1810.05 -35.55 1800.45 -45.15 1846.20 0.60 1855.25 9.65 1800.80 -44.80 1700.10 -145.50 NaN NaN NaN NaN
GLAND 2024/09/23 0.31 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1846.20 2220.95 1475.05 0.49% 0.63% 0.12% -3.37% -2.72% -7.93% Range:0% BO: 0 R: 0 0 0 1855.25 9.05 1857.85 11.65 1848.45 2.25 1784.05 -62.15 1795.90 -50.30 1699.75 -146.45 NaN NaN NaN NaN NaN NaN
GLAND 2024/06/03 1.04 Strong Up Bullish, VWAP-Resist 1850.35 2194.00 1475.05 -3.24% -0.93% -0.92% 0.40% 2.00% -0.58% -1.46% -2.18% 10.84% Range:10.6% BO: 1885.9 R: 1989.9 58 43 1790.45 -59.90 1833.15 -17.20 1833.30 -17.05 1857.80 7.45 1887.30 36.95 1839.65 -10.70 1823.30 -27.05 1810.00 -40.35 2051.00 200.65
GLAND 2024/10/14 0.32 Strong Down, t:▼ MFI:▲ (0.35M) Neutral, VWAP-Resist 1681.15 2220.95 1475.05 1.20% 2.27% 2.20% -0.95% -3.46% -1.77% 5.04% 3.50% 12.76% Range:11.1% BO: 1890.75 R: 1908.0 24 -95 1698.55 17.40 1702.50 21.35 1700.10 18.95 1699.75 18.60 1709.10 27.95 1784.05 102.90 1800.45 119.30 1888.20 207.05 1838.55 157.40
GLAND 2024/07/23 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 1981.75 2194.00 1475.05 1.91% 1.17% 1.76% 2.42% 3.88% 6.32% -0.62% -5.70% -4.78% Range:13.0% BO: 2051.4 R: 2143.0 58 Bearish Engulfing 18 2019.60 37.85 2004.95 23.20 2016.60 34.85 2029.65 47.90 2058.65 76.90 2106.95 125.20 1969.40 -12.35 1868.70 -113.05 1887.05 -94.70
GLAND 2024/09/03 1.64 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1893.35 2220.95 1475.05 -0.33% -0.08% 0.67% 0.28% 1.80% -2.52% -2.01% -7.62% Range:0% BO: 0 R: 0 0 0 1887.05 -6.30 1891.80 -1.55 1906.00 12.65 1898.65 5.30 1927.45 34.10 1845.60 -47.75 1855.25 -38.10 1749.05 -144.30 NaN NaN
GLAND 2024/09/18 0.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1841.50 2220.95 1475.05 -1.71% -2.23% 0.26% 0.75% 0.89% -3.22% -7.55% Range:5.0% BO: 1929.9 R: 1999.95 37 -110 1810.05 -31.45 1800.45 -41.05 1846.20 4.70 1855.25 13.75 1857.85 16.35 1782.25 -59.25 1702.50 -139.00 NaN NaN NaN NaN
GLAND 2024/05/07 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1710.55 2194.00 1475.05 0.37% -1.03% -0.03% 3.15% 3.21% 4.82% 8.80% 8.61% 7.03% Range:9.3% BO: 1859.6 R: 1879.0 41 -67 1716.85 6.30 1693.00 -17.55 1710.00 -0.55 1764.40 53.85 1765.50 54.95 1793.05 82.50 1861.05 150.50 1857.80 147.25 1830.75 120.20
GLAND 2024/07/03 0.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1810.20 2194.00 1475.05 -0.01% 1.63% 4.14% 12.24% 9.55% 11.02% 10.76% 16.86% 7.45% Range:5.4% BO: 1887.3 R: 1914.75 47 -38 1810.00 -0.20 1839.75 29.55 1885.15 74.95 2031.80 221.60 1983.00 172.80 2009.75 199.55 2004.95 194.75 2115.40 305.20 1945.05 134.85
GLAND 2024/09/26 0.35 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1848.45 2220.95 1475.05 -3.48% -2.84% -2.58% -3.58% -5.38% -8.11% Range:0% BO: 0 R: 0 0 0 1784.05 -64.40 1795.90 -52.55 1800.80 -47.65 1782.25 -66.20 1749.05 -99.40 1698.55 -149.90 NaN NaN NaN NaN NaN NaN
GLAND 2024/09/11 0.29 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1888.20 2220.95 1475.05 0.14% -0.53% -1.20% -2.26% -2.47% -1.61% -5.61% -10.97% Range:10.1% BO: 2037.95 R: 2085.0 44 64 1890.75 2.55 1878.25 -9.95 1865.45 -22.75 1845.60 -42.60 1841.50 -46.70 1857.85 -30.35 1782.25 -105.95 1681.15 -207.05 NaN NaN
GLAND 2024/04/26 0.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1728.35 2194.00 1475.05 0.05% -0.99% -0.35% -2.42% -1.45% 2.09% 4.20% 7.05% 8.52% Range:7.1% BO: 1859.6 R: 1879.0 41 -122 1729.25 0.90 1711.20 -17.15 1722.30 -6.05 1686.45 -41.90 1703.30 -25.05 1764.40 36.05 1800.90 72.55 1850.20 121.85 1875.65 147.30
GLAND 2024/07/10 0.77 Strong Up Bullish, VWAP-Resist 1983.00 2194.00 1475.05 3.45% 2.46% 0.92% 3.43% 1.35% 1.11% 7.09% 2.77% -5.76% Range:12.1% BO: 2031.8 R: 2143.0 68 195 2051.40 68.40 2031.70 48.70 2001.20 18.20 2051.00 68.00 2009.75 26.75 2004.95 21.95 2123.65 140.65 2037.95 54.95 1868.70 -114.30
GLAND 2024/09/25 2.74 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1857.85 2220.95 1475.05 -0.51% -3.97% -3.33% -3.07% -4.07% -8.36% Range:6.6% BO: 1927.45 R: 1974.55 45 -2 1848.45 -9.40 1784.05 -73.80 1795.90 -61.95 1800.80 -57.05 1782.25 -75.60 1702.50 -155.35 NaN NaN NaN NaN NaN NaN
GLAND 2024/10/04 0.51 Strong Down Neutral, VWAP-Resist 1749.05 2220.95 1475.05 -2.28% -2.82% -2.80% -2.66% -2.89% Range:9.3% BO: 1927.45 R: 1974.55 30 -133 1709.10 -39.95 1699.75 -49.30 1700.10 -48.95 1702.50 -46.55 1698.55 -50.50 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/05/31 0.55 Strong Up Bullish, VWAP-Resist 1840.15 2194.00 1475.05 0.55% -2.70% -0.38% -0.37% 0.96% 0.32% -0.92% -1.63% 8.75% Range:10.6% BO: 1885.9 R: 1989.9 57 38 1850.35 10.20 1790.45 -49.70 1833.15 -7.00 1833.30 -6.85 1857.80 17.65 1845.95 5.80 1823.20 -16.95 1810.20 -29.95 2001.20 161.05
GLAND 2024/09/02 0.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1832.95 2220.95 1475.05 3.30% 2.95% 3.21% 3.99% 3.58% 1.77% 0.72% -2.77% Range:13.8% BO: 2126.65 R: 2220.95 31 -101 1893.35 60.40 1887.05 54.10 1891.80 58.85 1906.00 73.05 1898.65 65.70 1865.45 32.50 1846.20 13.25 1782.25 -50.70 NaN NaN
GLAND 2024/08/30 3.14 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1838.55 2220.95 1475.05 -0.30% 2.98% 2.64% 2.90% 3.67% 2.16% -2.07% -2.05% -8.56% Range:14.2% BO: 2141.6 R: 2220.95 31 -96 1832.95 -5.60 1893.35 54.80 1887.05 48.50 1891.80 53.25 1906.00 67.45 1878.25 39.70 1800.45 -38.10 1800.80 -37.75 1681.15 -157.40
GLAND 2024/07/12 0.56 Strong Up Bullish, VWAP-Resist 2031.70 2194.00 1475.05 -1.50% 0.95% -1.08% -2.02% -1.82% -0.10% 4.12% -3.62% -7.80% Range:13.0% BO: 2051.4 R: 2143.0 69 136 2001.20 -30.50 2051.00 19.30 2009.75 -21.95 1990.60 -41.10 1994.75 -36.95 2029.65 -2.05 2115.40 83.70 1958.25 -73.45 1873.30 -158.40
GLAND 2024/07/26 0.46 Strong Up Bullish, VWAP-Resist 2016.60 2194.00 1475.05 0.65% 2.09% 6.20% 5.31% 5.46% 0.49% -2.76% -7.80% -5.85% Range:13.0% BO: 2051.4 R: 2143.0 60 56 2029.65 13.05 2058.65 42.05 2141.60 125.00 2123.65 107.05 2126.65 110.05 2026.45 9.85 1961.00 -55.60 1859.40 -157.20 1898.65 -117.95
GLAND 2024/10/08 0.40 Strong Down Neutral, VWAP-Resist 1699.75 2220.95 1475.05 0.02% 0.16% -0.07% -1.09% Range:11.8% BO: 1927.45 R: 1974.55 26 -175 1700.10 0.35 1702.50 2.75 1698.55 -1.20 1681.15 -18.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/09/05 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1891.80 2220.95 1475.05 0.75% 0.36% 1.88% -0.19% -0.06% -4.32% -2.29% -10.15% Range:13.0% BO: 2106.95 R: 2220.95 44 11 1906.00 14.20 1898.65 6.85 1927.45 35.65 1888.20 -3.60 1890.75 -1.05 1810.05 -81.75 1848.45 -43.35 1699.75 -192.05 NaN NaN
GLAND 2024/08/28 0.96 Strong Down Neutral, 200MA-Support, VWAP-Resist 1859.40 2220.95 1475.05 -0.56% -1.12% -1.42% 1.83% 1.49% 1.55% -0.96% -4.05% -8.44% Range:13.4% BO: 2141.6 R: 2220.95 34 -110 1849.00 -10.40 1838.55 -20.85 1832.95 -26.45 1893.35 33.95 1887.05 27.65 1888.20 28.80 1841.50 -17.90 1784.05 -75.35 1702.50 -156.90
GLAND 2024/09/30 0.61 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1795.90 2220.95 1475.05 0.27% -0.76% -2.61% -4.83% -5.35% Range:0% BO: 0 R: 0 0 0 1800.80 4.90 1782.25 -13.65 1749.05 -46.85 1709.10 -86.80 1699.75 -96.15 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/05/09 0.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1693.00 2194.00 1475.05 1.00% 4.22% 4.28% 4.86% 5.12% 11.39% 8.69% 10.79% 7.69% Range:9.3% BO: 1859.6 R: 1879.0 39 Bearish Engulfing -89 1710.00 17.00 1764.40 71.40 1765.50 72.50 1775.20 82.20 1779.65 86.65 1885.90 192.90 1840.15 147.15 1875.65 182.65 1823.20 130.20
GLAND 2024/07/04 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1810.00 2194.00 1475.05 1.64% 4.15% 12.25% 9.56% 13.34% 9.98% 11.41% 16.41% 8.34% Range:5.4% BO: 1887.3 R: 1914.75 47 -41 1839.75 29.75 1885.15 75.15 2031.80 221.80 1983.00 173.00 2051.40 241.40 1990.60 180.60 2016.60 206.60 2106.95 296.95 1961.00 151.00
GLAND 2024/06/12 0.13 Strong Up Bullish, VWAP-Resist 1873.75 2194.00 1475.05 -0.96% -1.48% -1.82% -2.44% -2.29% -3.01% -3.40% 6.80% 7.62% Range:6.5% BO: 1887.3 R: 1989.9 58 90 1855.80 -17.95 1845.95 -27.80 1839.65 -34.10 1828.10 -45.65 1830.75 -43.00 1817.35 -56.40 1810.00 -63.75 2001.20 127.45 2016.60 142.85
GLAND 2024/08/06 1.59 Strong Up Bullish, VWAP-Resist 2106.95 2220.95 1475.05 -3.75% -3.77% -3.82% -3.27% -6.53% -8.41% -11.75% -9.54% -12.60% Range:14.1% BO: 2141.6 R: 2183.85 65 111 2027.90 -79.05 2027.55 -79.40 2026.45 -80.50 2037.95 -69.00 1969.40 -137.55 1929.75 -177.20 1859.40 -247.55 1906.00 -200.95 1841.50 -265.45
GLAND 2024/05/16 2.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1779.65 2194.00 1475.05 0.65% 1.19% 0.75% 5.74% 5.97% 3.40% 4.39% 2.72% 2.16% Range:5.4% BO: 1781.9 R: 1797.0 55 3 Outside Up 175 1791.25 11.60 1800.90 21.25 1793.05 13.40 1881.85 102.20 1885.90 106.25 1840.15 60.50 1857.80 78.15 1828.10 48.45 1818.15 38.50
GLAND 2024/08/23 0.55 Strong Down Neutral, 200MA-Support, VWAP-Resist 1868.70 2220.95 1475.05 -0.77% 0.25% -0.50% -1.05% -1.61% 2.00% 0.51% -0.72% -8.54% Range:12.7% BO: 2141.6 R: 2220.95 33 -133 1854.25 -14.45 1873.30 4.60 1859.40 -9.30 1849.00 -19.70 1838.55 -30.15 1906.00 37.30 1878.25 9.55 1855.25 -13.45 1709.10 -159.60
GLAND 2024/09/04 0.51 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1887.05 2220.95 1475.05 0.25% 1.00% 0.61% 2.14% 0.06% -2.41% -1.55% -9.43% Range:13.4% BO: 2115.4 R: 2220.95 43 -4 1891.80 4.75 1906.00 18.95 1898.65 11.60 1927.45 40.40 1888.20 1.15 1841.50 -45.55 1857.85 -29.20 1709.10 -177.95 NaN NaN
GLAND 2024/04/30 0.12 Strong Down Neutral, VWAP-Resist 1711.20 2194.00 1475.05 0.65% -1.45% -0.46% -0.04% 0.33% 3.74% 9.97% 8.13% 8.45% Range:8.0% BO: 1859.6 R: 1879.0 39 -149 1722.30 11.10 1686.45 -24.75 1703.30 -7.90 1710.55 -0.65 1716.85 5.65 1775.20 64.00 1881.85 170.65 1850.35 139.15 1855.80 144.60
GLAND 2024/10/07 0.61 Strong Down Neutral, VWAP-Resist 1709.10 2220.95 1475.05 -0.55% -0.53% -0.39% -0.62% -1.64% Range:11.3% BO: 1927.45 R: 1974.55 26 -169 1699.75 -9.35 1700.10 -9.00 1702.50 -6.60 1698.55 -10.55 1681.15 -27.95 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/07/29 1.14 Strong Up Bullish, VWAP-Resist 2029.65 2194.00 1475.05 1.43% 5.52% 4.63% 4.78% 4.22% 0.41% -4.91% -8.90% -5.04% Range:11.8% BO: 2051.4 R: 2143.0 62 86 2058.65 29.00 2141.60 111.95 2123.65 94.00 2126.65 97.00 2115.40 85.75 2037.95 8.30 1929.90 -99.75 1849.00 -180.65 1927.45 -102.20
GLAND 2024/07/25 0.85 Strong Up Bullish, VWAP-Resist 2004.95 2194.00 1475.05 0.58% 1.23% 2.68% 6.82% 5.92% 1.13% -2.99% -6.57% -4.94% Range:13.0% BO: 2051.4 R: 2143.0 59 36 2016.60 11.65 2029.65 24.70 2058.65 53.70 2141.60 136.65 2123.65 118.70 2027.55 22.60 1945.05 -59.90 1873.30 -131.65 1906.00 -98.95
GLAND 2024/09/27 4.36 Sideways Neutral, VWAP-Resist 1784.05 2220.95 1475.05 0.66% 0.94% -0.10% -1.96% -4.20% -5.77% Range:7.4% BO: 1927.45 R: 1974.55 33 Lorentzian-Sell -145 1795.90 11.85 1800.80 16.75 1782.25 -1.80 1749.05 -35.00 1709.10 -74.95 1681.15 -102.90 NaN NaN NaN NaN NaN NaN
GLAND 2024/09/13 0.37 Strong Down, Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1878.25 2220.95 1475.05 -0.68% -1.74% -1.96% -3.63% -4.14% -5.02% -9.01% Range:0% BO: 0 R: 0 0 0 1865.45 -12.80 1845.60 -32.65 1841.50 -36.75 1810.05 -68.20 1800.45 -77.80 1784.05 -94.20 1709.10 -169.15 NaN NaN NaN NaN
GLAND 2024/10/03 0.39 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 1782.25 2220.95 1475.05 -1.86% -4.10% -4.63% -4.61% -4.47% Range:0% BO: 0 R: 0 0 0 1749.05 -33.20 1709.10 -73.15 1699.75 -82.50 1700.10 -82.15 1702.50 -79.75 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/08/01 0.56 Strong Up Bullish, VWAP-Resist 2123.65 2194.00 1475.05 0.14% -0.39% -0.79% -4.51% -4.53% -8.41% -12.01% -10.84% -11.56% Range:15.5% BO: 2141.6 R: 2183.85 68 203 2126.65 3.00 2115.40 -8.25 2106.95 -16.70 2027.90 -95.75 2027.55 -96.10 1945.05 -178.60 1868.70 -254.95 1893.35 -230.30 1878.25 -245.40
GLAND 2024/07/15 0.20 Strong Up Bullish, VWAP-Resist 2001.20 2194.00 1475.05 2.49% 0.43% -0.53% -0.32% -0.97% 2.87% 5.28% -2.81% -7.09% Range:13.0% BO: 2051.4 R: 2143.0 64 89 2051.00 49.80 2009.75 8.55 1990.60 -10.60 1994.75 -6.45 1981.75 -19.45 2058.65 57.45 2106.95 105.75 1945.05 -56.15 1859.40 -141.80
GLAND 2024/07/02 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1810.80 2194.00 1475.05 -0.03% -0.04% 1.60% 4.11% 12.20% 13.26% 11.53% 17.44% 8.14% Range:5.4% BO: 1887.3 R: 1914.75 47 3 Outside Down -61 1810.20 -0.60 1810.00 -0.80 1839.75 28.95 1885.15 74.35 2031.80 221.00 2051.00 240.20 2019.60 208.80 2126.65 315.85 1958.25 147.45
GLAND 2024/05/30 0.75 Strong Up Bullish, VWAP-Resist 1850.20 2194.00 1475.05 -0.54% 0.01% -3.23% -0.92% -0.91% 0.30% -1.85% -2.13% 9.81% Range:10.6% BO: 1885.9 R: 1989.9 58 57 1840.15 -10.05 1850.35 0.15 1790.45 -59.75 1833.15 -17.05 1833.30 -16.90 1855.80 5.60 1816.00 -34.20 1810.80 -39.40 2031.70 181.50
GLAND 2024/09/06 0.35 Strong Down, Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1906.00 2220.95 1475.05 -0.39% 1.13% -0.93% -0.80% -1.46% -5.54% -6.40% -10.80% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1898.65 -7.35 1927.45 21.45 1888.20 -17.80 1890.75 -15.25 1878.25 -27.75 1800.45 -105.55 1784.05 -121.95 1700.10 -205.90 NaN NaN
GLAND 2024/04/25 0.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1738.60 2194.00 1475.05 -0.59% -0.54% -1.58% -0.94% -3.00% -1.65% 3.03% 7.04% 8.55% Range:6.5% BO: 1859.6 R: 1879.0 42 -75 1728.35 -10.25 1729.25 -9.35 1711.20 -27.40 1722.30 -16.30 1686.45 -52.15 1710.00 -28.60 1791.25 52.65 1861.05 122.45 1887.30 148.70
GLAND 2024/06/11 0.47 Strong Up Bullish, VWAP-Resist 1875.65 2194.00 1475.05 -0.10% -1.06% -1.58% -1.92% -2.54% -4.82% -3.49% 8.32% 6.89% Range:9.4% BO: 1887.3 R: 1989.9 59 88 1873.75 -1.90 1855.80 -19.85 1845.95 -29.70 1839.65 -36.00 1828.10 -47.55 1785.20 -90.45 1810.20 -65.45 2031.70 156.05 2004.95 129.30
GLAND 2024/09/24 0.49 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1855.25 2220.95 1475.05 0.14% -0.37% -3.84% -3.20% -2.93% -8.36% Range:6.6% BO: 1927.45 R: 1974.55 44 -31 1857.85 2.60 1848.45 -6.80 1784.05 -71.20 1795.90 -59.35 1800.80 -54.45 1700.10 -155.15 NaN NaN NaN NaN NaN NaN
GLAND 2024/08/09 0.84 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2026.45 2220.95 1475.05 0.57% -2.82% -3.37% -4.02% -3.23% -8.50% -9.55% -6.82% -8.89% Range:7.5% BO: 2141.6 R: 2220.95 52 -10 2037.95 11.50 1969.40 -57.05 1958.25 -68.20 1945.05 -81.40 1961.00 -65.45 1854.25 -172.20 1832.95 -193.50 1888.20 -138.25 1846.20 -180.25
GLAND 2024/09/12 0.33 Strong Down, Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1890.75 2220.95 1475.05 -0.66% -1.34% -2.39% -2.60% -4.27% -2.24% -7.49% Range:0% BO: 0 R: 0 0 0 1878.25 -12.50 1865.45 -25.30 1845.60 -45.15 1841.50 -49.25 1810.05 -80.70 1848.45 -42.30 1749.05 -141.70 NaN NaN NaN NaN
GLAND 2024/10/01 0.68 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 1800.80 2220.95 1475.05 -1.03% -2.87% -5.09% -5.61% -5.59% Range:0% BO: 0 R: 0 0 0 1782.25 -18.55 1749.05 -51.75 1709.10 -91.70 1699.75 -101.05 1700.10 -100.70 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/06/18 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1839.65 2194.00 1475.05 -0.63% -0.48% -1.29% -0.89% -0.89% -1.57% 10.44% 8.21% 16.41% Range:5.7% BO: 1887.3 R: 1989.9 52 -14 1828.10 -11.55 1830.75 -8.90 1816.00 -23.65 1823.20 -16.45 1823.30 -16.35 1810.80 -28.85 2031.80 192.15 1990.60 150.95 2141.60 301.95
GLAND 2024/08/12 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2037.95 2220.95 1475.05 -3.36% -3.91% -4.56% -3.78% -5.30% -8.08% -7.10% -7.22% -8.96% Range:7.5% BO: 2141.6 R: 2220.95 54 -19 1969.40 -68.55 1958.25 -79.70 1945.05 -92.90 1961.00 -76.95 1929.90 -108.05 1873.30 -164.65 1893.35 -144.60 1890.75 -147.20 1855.25 -182.70
GLAND 2024/10/09 1.02 Strong Down Neutral, VWAP-Resist 1700.10 2220.95 1475.05 0.14% -0.09% -1.11% Range:11.8% BO: 1927.45 R: 1974.55 26 -137 1702.50 2.40 1698.55 -1.55 1681.15 -18.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/08/26 0.71 Strong Down Neutral, 200MA-Support, VWAP-Resist 1854.25 2220.95 1475.05 1.03% 0.28% -0.28% -0.85% -1.15% 2.39% 0.60% 0.19% -8.33% Range:13.4% BO: 2141.6 R: 2220.95 31 -137 1873.30 19.05 1859.40 5.15 1849.00 -5.25 1838.55 -15.70 1832.95 -21.30 1898.65 44.40 1865.45 11.20 1857.85 3.60 1699.75 -154.50
GLAND 2024/05/03 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1686.45 2194.00 1475.05 1.00% 1.43% 1.80% 0.39% 1.40% 6.21% 10.67% 8.70% 9.08% Range:9.3% BO: 1859.6 R: 1879.0 36 -182 1703.30 16.85 1710.55 24.10 1716.85 30.40 1693.00 6.55 1710.00 23.55 1791.25 104.80 1866.40 179.95 1833.15 146.70 1839.65 153.20
GICRE 2024/09/16 0.34 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 395.00 467.80 212.50 -0.24% 0.01% -2.78% -0.34% 0.75% 0.15% -6.59% Range:0% BO: 0 R: 0 0 0 394.05 -0.95 395.05 0.05 384.00 -11.00 393.65 -1.35 397.95 2.95 395.60 0.60 368.95 -26.05 NaN NaN NaN NaN
GICRE 2024/04/30 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 345.90 467.80 212.50 -1.34% -1.71% -4.05% -6.06% -6.14% -1.42% 10.38% 7.07% 12.86% Range:8.2% BO: 353.7 R: 361.4 54 Bearish Engulfing 161 341.25 -4.65 340.00 -5.90 331.90 -14.00 324.95 -20.95 324.65 -21.25 341.00 -4.90 381.80 35.90 370.35 24.45 390.40 44.50
GICRE 2024/05/03 0.87 Sideways Neutral, 20EMA-Support, VWAP-Resist 340.00 467.80 212.50 -2.38% -4.43% -4.51% -5.59% -5.44% 0.87% 7.22% 1.51% 13.97% Range:8.2% BO: 353.7 R: 361.4 50 Cup and Handle 54 331.90 -8.10 324.95 -15.05 324.65 -15.35 321.00 -19.00 321.50 -18.50 342.95 2.95 364.55 24.55 345.15 5.15 387.50 47.50
GICRE 2024/04/22 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.20 467.80 212.50 -0.44% -0.62% 0.59% 3.61% 7.44% -1.29% 0.09% 12.11% 4.85% Range:5.8% BO: 361.4 R: 0 43 -48 327.75 -1.45 327.15 -2.05 331.15 1.95 341.10 11.90 353.70 24.50 324.95 -4.25 329.50 0.30 369.05 39.85 345.15 15.95
GICRE 2024/06/24 0.77 Weak Up Bullish, VWAP-Resist 396.85 467.80 212.50 -1.64% -2.83% -4.89% -4.56% -3.40% 5.17% 2.90% -6.22% -5.22% Range:15.1% BO: 406.3 R: 418.0 62 86 390.35 -6.50 385.60 -11.25 377.45 -19.40 378.75 -18.10 383.35 -13.50 417.35 20.50 408.35 11.50 372.15 -24.70 376.15 -20.70
GICRE 2024/08/01 1.19 Weak Up Bullish, VWAP-Resist 411.95 467.80 212.50 -0.51% -6.32% -8.69% -5.35% -5.07% -6.71% -1.04% 2.35% -4.49% Range:13.4% BO: 429.95 R: 440.0 55 Bearish Engulfing 89 409.85 -2.10 385.90 -26.05 376.15 -35.80 389.90 -22.05 391.05 -20.90 384.30 -27.65 407.65 -4.30 421.65 9.70 393.45 -18.50
GICRE 2024/08/28 0.75 Sideways Bullish, VWAP-Resist 416.75 467.80 212.50 -2.98% -1.91% 1.31% 1.18% -4.54% -7.61% -5.21% -3.71% -6.57% Range:12.5% BO: 429.95 R: 442.5 58 3 Outside Up 112 404.35 -12.40 408.80 -7.95 422.20 5.45 421.65 4.90 397.85 -18.90 385.05 -31.70 395.05 -21.70 401.30 -15.45 389.35 -27.40
GICRE 2024/07/11 1.35 Weak Up Bullish, VWAP-Resist 412.45 467.80 212.50 -2.40% -0.99% 1.12% -1.39% -6.69% -0.47% -0.63% -5.84% -1.20% Range:9.6% BO: 417.45 R: 425.0 65 115 402.55 -9.90 408.35 -4.10 417.05 4.60 406.70 -5.75 384.85 -27.60 410.50 -1.95 409.85 -2.60 388.35 -24.10 407.50 -4.95
GICRE 2024/05/24 0.88 Strong Up Bullish, VWAP-Resist 369.05 467.80 212.50 -1.22% -3.20% -3.79% -3.51% -3.51% -1.35% 6.68% 4.48% 13.09% Range:15.9% BO: 381.8 R: 387.0 63 139 364.55 -4.50 357.25 -11.80 355.05 -14.00 356.10 -12.95 356.10 -12.95 364.05 -5.00 393.70 24.65 385.60 16.55 417.35 48.30
GICRE 2024/07/19 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 384.85 467.80 212.50 1.73% -2.34% -2.09% -3.30% 6.66% 6.50% 1.21% 7.07% 9.71% Range:9.6% BO: 417.45 R: 434.0 46 3 Outside Down -59 391.50 6.65 375.85 -9.00 376.80 -8.05 372.15 -12.70 410.50 25.65 409.85 25.00 389.50 4.65 412.05 27.20 422.20 37.35
GICRE 2024/10/07 0.54 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 363.15 467.80 212.50 1.60% 7.27% 7.21% 7.50% 10.06% Range:9.8% BO: 402.65 R: 407.9 32 Bearish Engulfing -233 368.95 5.80 389.55 26.40 389.35 26.20 390.40 27.25 399.70 36.55 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/07/30 1.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 413.60 467.80 212.50 3.95% -0.40% -0.91% -6.70% -9.05% -6.10% -0.37% -1.16% -6.90% Range:10.9% BO: 417.45 R: 434.7 58 73 429.95 16.35 411.95 -1.65 409.85 -3.75 385.90 -27.70 376.15 -37.45 388.35 -25.25 412.05 -1.55 408.80 -4.80 385.05 -28.55
GICRE 2024/09/03 0.97 Weak Up Bullish, VWAP-Resist 421.65 467.80 212.50 -5.64% -5.70% -9.06% -4.51% -5.96% -6.55% -5.86% -8.80% Range:10.9% BO: 422.2 R: 426.0 59 115 397.85 -23.80 397.60 -24.05 383.45 -38.20 402.65 -19.00 396.50 -25.15 394.05 -27.60 396.95 -24.70 384.55 -37.10 NaN NaN
GICRE 2024/09/18 0.48 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 395.05 467.80 212.50 -2.80% -0.35% 0.73% 0.48% 0.76% -2.92% -1.44% Range:0% BO: 0 R: 0 0 0 384.00 -11.05 393.65 -1.40 397.95 2.90 396.95 1.90 398.05 3.00 383.50 -11.55 389.35 -5.70 NaN NaN NaN NaN
GICRE 2024/07/18 0.82 Weak Up Bullish, VWAP-Resist 406.70 467.80 212.50 -5.37% -3.74% -7.59% -7.35% -8.50% 1.29% -3.85% 0.06% 0.52% Range:9.6% BO: 417.45 R: 434.0 57 Bearish Engulfing 53 384.85 -21.85 391.50 -15.20 375.85 -30.85 376.80 -29.90 372.15 -34.55 411.95 5.25 391.05 -15.65 406.95 0.25 408.80 2.10
GICRE 2024/10/03 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 383.50 467.80 212.50 0.27% -5.31% -3.79% 1.58% 1.53% Range:9.1% BO: 421.65 R: 429.2 41 -188 384.55 1.05 363.15 -20.35 368.95 -14.55 389.55 6.05 389.35 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/05/07 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 324.95 467.80 212.50 -0.09% -1.22% -1.06% -0.66% 1.40% 16.73% 9.26% 12.03% 19.33% Range:8.2% BO: 353.7 R: 361.0 41 -87 324.65 -0.30 321.00 -3.95 321.50 -3.45 322.80 -2.15 329.50 4.55 379.30 54.35 355.05 30.10 364.05 39.10 387.75 62.80
GICRE 2024/09/30 0.58 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 395.60 467.80 212.50 -0.23% -3.06% -2.79% -8.20% -6.74% Range:9.2% BO: 422.2 R: 429.2 48 22 394.70 -0.90 383.50 -12.10 384.55 -11.05 363.15 -32.45 368.95 -26.65 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/06/27 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 377.45 467.80 212.50 0.34% 1.56% 1.28% 2.20% 2.13% 9.27% 1.96% 9.58% 3.19% Range:15.1% BO: 406.3 R: 418.0 51 -35 378.75 1.30 383.35 5.90 382.30 4.85 385.75 8.30 385.50 8.05 412.45 35.00 384.85 7.40 413.60 36.15 389.50 12.05
GICRE 2024/10/01 0.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.70 467.80 212.50 -2.84% -2.57% -7.99% -6.52% -1.30% Range:9.2% BO: 422.2 R: 429.2 48 16 383.50 -11.20 384.55 -10.15 363.15 -31.55 368.95 -25.75 389.55 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/10/04 0.34 Sideways, Sideways Neutral, VWAP-Support, Neutral, VWAP-Support 384.55 467.80 212.50 -5.56% -4.06% 1.30% 1.25% 1.52% Range:0% BO: 0 R: 0 0 0 363.15 -21.40 368.95 -15.60 389.55 5.00 389.35 4.80 390.40 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/09/17 0.34 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 394.05 467.80 212.50 0.25% -2.55% -0.10% 0.99% 0.74% 0.16% -1.14% Range:0% BO: 0 R: 0 0 0 395.05 1.00 384.00 -10.05 393.65 -0.40 397.95 3.90 396.95 2.90 394.70 0.65 389.55 -4.50 NaN NaN NaN NaN
GICRE 2024/05/27 0.53 Weak Up Bullish, VWAP-Resist 364.55 467.80 212.50 -2.00% -2.61% -2.32% -2.32% 1.59% 4.29% 6.30% 3.54% 14.51% Range:15.9% BO: 381.8 R: 387.0 60 96 357.25 -7.30 355.05 -9.50 356.10 -8.45 356.10 -8.45 370.35 5.80 380.20 15.65 387.50 22.95 377.45 12.90 417.45 52.90
GICRE 2024/05/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 331.90 467.80 212.50 -2.09% -2.18% -3.28% -3.13% -2.74% 3.86% 7.64% 8.66% 14.79% Range:8.2% BO: 353.7 R: 361.4 45 Cup and Handle -3 324.95 -6.95 324.65 -7.25 321.00 -10.90 321.50 -10.40 322.80 -9.10 344.70 12.80 357.25 25.35 360.65 28.75 381.00 49.10
GICRE 2024/06/11 1.54 Strong Up Bullish, VWAP-Resist 387.05 467.80 212.50 0.57% 0.87% 1.72% 0.12% -1.56% -0.37% -0.34% 4.00% -3.85% Range:16.9% BO: 381.8 R: 391.15 65 153 389.25 2.20 390.40 3.35 393.70 6.65 387.50 0.45 381.00 -6.05 385.60 -1.45 385.75 -1.30 402.55 15.50 372.15 -14.90
GICRE 2024/09/05 1.33 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.60 467.80 212.50 -3.56% 1.27% -0.28% -3.16% -1.18% -3.42% 0.59% -7.21% Range:0% BO: 0 R: 0 0 0 383.45 -14.15 402.65 5.05 396.50 -1.10 385.05 -12.55 392.90 -4.70 384.00 -13.60 399.95 2.35 368.95 -28.65 NaN NaN
GICRE 2024/06/26 0.31 Strong Up Bullish, VWAP-Resist 385.60 467.80 212.50 -2.11% -1.78% -0.58% -0.86% 0.04% 6.83% 5.47% 4.64% 1.41% Range:15.1% BO: 406.3 R: 418.0 55 3 377.45 -8.15 378.75 -6.85 383.35 -2.25 382.30 -3.30 385.75 0.15 411.95 26.35 406.70 21.10 403.50 17.90 391.05 5.45
GICRE 2024/08/21 0.90 Weak Up Bullish, VWAP-Resist 412.05 467.80 212.50 -1.23% -1.07% -1.10% 0.55% 1.14% -3.45% -6.55% -4.47% -6.93% Range:13.4% BO: 429.95 R: 442.5 56 Momentum Gainer, Lorentzian-Sell 126 407.00 -5.05 407.65 -4.40 407.50 -4.55 414.30 2.25 416.75 4.70 397.85 -14.20 385.05 -27.00 393.65 -18.40 383.50 -28.55
GICRE 2024/09/12 0.55 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 392.90 467.80 212.50 0.14% 0.53% 0.29% 0.55% -2.27% 1.79% -2.13% Range:0% BO: 0 R: 0 0 0 393.45 0.55 395.00 2.10 394.05 1.15 395.05 2.15 384.00 -8.90 399.95 7.05 384.55 -8.35 NaN NaN NaN NaN
GICRE 2024/08/26 0.25 Sideways Bullish, VWAP-Resist 407.50 467.80 212.50 1.67% 2.27% -0.77% 0.32% 3.61% -1.19% -3.07% -2.32% -9.46% Range:13.4% BO: 429.95 R: 442.5 54 87 414.30 6.80 416.75 9.25 404.35 -3.15 408.80 1.30 422.20 14.70 402.65 -4.85 395.00 -12.50 398.05 -9.45 368.95 -38.55
GICRE 2024/05/02 0.60 Sideways Neutral, VWAP-Resist 341.25 467.80 212.50 -0.37% -2.74% -4.78% -4.86% -5.93% -1.07% 8.15% 2.48% 15.37% Range:8.2% BO: 353.7 R: 361.4 51 3 Outside Down 92 340.00 -1.25 331.90 -9.35 324.95 -16.30 324.65 -16.60 321.00 -20.25 337.60 -3.65 369.05 27.80 349.70 8.45 393.70 52.45
GICRE 2024/05/28 0.49 Weak Up Bullish, VWAP-Resist 357.25 467.80 212.50 -0.62% -0.32% -0.32% 3.67% -2.11% 8.34% 6.65% 6.02% 15.31% Range:15.9% BO: 381.8 R: 387.0 56 Cup and Handle 54 355.05 -2.20 356.10 -1.15 356.10 -1.15 370.35 13.10 349.70 -7.55 387.05 29.80 381.00 23.75 378.75 21.50 411.95 54.70
GICRE 2024/06/18 0.42 Weak Up Bullish, VWAP-Resist 387.50 467.80 212.50 -1.68% 0.06% 4.85% 2.41% 0.74% -1.34% 7.73% -0.68% 10.95% Range:14.2% BO: 393.7 R: 413.7 62 76 381.00 -6.50 387.75 0.25 406.30 18.80 396.85 9.35 390.35 2.85 382.30 -5.20 417.45 29.95 384.85 -2.65 429.95 42.45
GICRE 2024/09/02 2.24 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.20 467.80 212.50 -0.13% -5.77% -5.83% -9.18% -4.63% -6.44% -5.74% -9.17% Range:0% BO: 0 R: 0 0 0 421.65 -0.55 397.85 -24.35 397.60 -24.60 383.45 -38.75 402.65 -19.55 395.00 -27.20 397.95 -24.25 383.50 -38.70 NaN NaN
GICRE 2024/06/03 1.38 Weak Up Bullish, VWAP-Resist 370.35 467.80 212.50 -5.58% -6.80% -2.62% -1.70% 2.66% 4.63% 5.40% 4.09% 12.61% Range:15.9% BO: 381.8 R: 387.0 62 77 349.70 -20.65 345.15 -25.20 360.65 -9.70 364.05 -6.30 380.20 9.85 387.50 17.15 390.35 20.00 385.50 15.15 417.05 46.70
GICRE 2024/09/09 3.15 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.65 467.80 212.50 -1.53% -4.37% -2.42% -2.28% -1.90% -1.17% -1.75% -3.30% Range:0% BO: 0 R: 0 0 0 396.50 -6.15 385.05 -17.60 392.90 -9.75 393.45 -9.20 395.00 -7.65 397.95 -4.70 395.60 -7.05 389.35 -13.30 NaN NaN
GICRE 2024/08/29 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 404.35 467.80 212.50 1.10% 4.41% 4.28% -1.61% -1.67% -2.83% -5.03% -2.16% -3.45% Range:12.5% BO: 429.95 R: 442.5 51 Bearish Engulfing 39 408.80 4.45 422.20 17.85 421.65 17.30 397.85 -6.50 397.60 -6.75 392.90 -11.45 384.00 -20.35 395.60 -8.75 390.40 -13.95
GICRE 2024/08/05 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.90 467.80 212.50 -2.53% 1.04% 1.33% 0.93% 3.02% 5.45% 7.36% 3.03% 2.11% Range:13.4% BO: 429.95 R: 442.5 46 -50 376.15 -9.75 389.90 4.00 391.05 5.15 389.50 3.60 397.55 11.65 406.95 21.05 414.30 28.40 397.60 11.70 394.05 8.15
GICRE 2024/09/23 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 397.95 467.80 212.50 -0.25% 0.03% 0.50% 0.84% -0.59% -7.29% Range:9.2% BO: 422.2 R: 429.2 50 93 396.95 -1.00 398.05 0.10 399.95 2.00 401.30 3.35 395.60 -2.35 368.95 -29.00 NaN NaN NaN NaN NaN NaN
GICRE 2024/08/23 0.22 Sideways Bullish, VWAP-Resist 407.65 467.80 212.50 -0.04% 1.63% 2.23% -0.81% 0.28% -5.94% -3.48% -2.62% -10.92% Range:13.4% BO: 429.95 R: 442.5 54 112 407.50 -0.15 414.30 6.65 416.75 9.10 404.35 -3.30 408.80 1.15 383.45 -24.20 393.45 -14.20 396.95 -10.70 363.15 -44.50
GICRE 2024/05/08 0.48 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 324.65 467.80 212.50 -1.12% -0.97% -0.57% 1.49% 5.04% 17.60% 9.69% 17.11% 25.15% Range:8.2% BO: 353.7 R: 361.0 41 -86 321.00 -3.65 321.50 -3.15 322.80 -1.85 329.50 4.85 341.00 16.35 381.80 57.15 356.10 31.45 380.20 55.55 406.30 81.65
GICRE 2024/09/10 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.50 467.80 212.50 -2.89% -0.91% -0.77% -0.38% -0.62% 0.11% -0.45% -1.54% Range:10.2% BO: 422.2 R: 429.2 47 -72 385.05 -11.45 392.90 -3.60 393.45 -3.05 395.00 -1.50 394.05 -2.45 396.95 0.45 394.70 -1.80 390.40 -6.10 NaN NaN
GICRE 2024/06/19 0.41 Weak Up Bullish, VWAP-Resist 381.00 467.80 212.50 1.77% 6.64% 4.16% 2.45% 1.21% 1.25% 8.12% 2.76% 8.12% Range:12.9% BO: 393.7 R: 413.7 58 42 387.75 6.75 406.30 25.30 396.85 15.85 390.35 9.35 385.60 4.60 385.75 4.75 411.95 30.95 391.50 10.50 411.95 30.95
GICRE 2024/06/12 0.65 Strong Up Bullish, VWAP-Resist 389.25 467.80 212.50 0.30% 1.14% -0.45% -2.12% -0.39% -3.03% -0.96% 4.91% 5.46% Range:17.1% BO: 387.05 R: 399.5 65 148 390.40 1.15 393.70 4.45 387.50 -1.75 381.00 -8.25 387.75 -1.50 377.45 -11.80 385.50 -3.75 408.35 19.10 410.50 21.25
GICRE 2024/07/23 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 375.85 467.80 212.50 0.25% -0.98% 9.22% 7.36% 10.04% 0.08% 3.33% 8.46% 5.85% Range:10.0% BO: 417.45 R: 434.0 42 Bearish Engulfing -152 376.80 0.95 372.15 -3.70 410.50 34.65 403.50 27.65 413.60 37.75 376.15 0.30 388.35 12.50 407.65 31.80 397.85 22.00
GICRE 2024/08/08 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 391.05 467.80 212.50 -0.40% 1.66% -0.69% -3.00% -1.73% 4.24% 4.54% 1.39% 0.66% Range:13.4% BO: 429.95 R: 442.5 48 -10 389.50 -1.55 397.55 6.50 388.35 -2.70 379.30 -11.75 384.30 -6.75 407.65 16.60 408.80 17.75 396.50 5.45 393.65 2.60
GICRE 2024/04/24 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.15 467.80 212.50 1.22% 4.26% 8.12% 5.73% 4.31% -1.88% 3.19% 9.20% 11.28% Range:5.8% BO: 344.5 R: 361.4 42 3 Outside Down -43 331.15 4.00 341.10 13.95 353.70 26.55 345.90 18.75 341.25 14.10 321.00 -6.15 337.60 10.45 357.25 30.10 364.05 36.90
GICRE 2024/09/20 0.62 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 393.65 467.80 212.50 1.09% 0.84% 1.12% 1.60% 1.94% -7.75% 1.54% Range:0% BO: 0 R: 0 0 0 397.95 4.30 396.95 3.30 398.05 4.40 399.95 6.30 401.30 7.65 363.15 -30.50 399.70 6.05 NaN NaN NaN NaN
GICRE 2024/07/16 2.74 Weak Up Bullish, VWAP-Resist 417.05 467.80 212.50 -2.48% -7.72% -6.13% -9.88% -9.65% 3.09% -6.51% -4.18% -3.05% Range:9.6% BO: 417.45 R: 425.9 64 105 406.70 -10.35 384.85 -32.20 391.50 -25.55 375.85 -41.20 376.80 -40.25 429.95 12.90 389.90 -27.15 399.60 -17.45 404.35 -12.70
GICRE 2024/08/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 408.80 467.80 212.50 3.28% 3.14% -2.68% -2.74% -6.20% -3.75% -3.71% -3.45% -2.23% Range:12.5% BO: 429.95 R: 442.5 53 45 422.20 13.40 421.65 12.85 397.85 -10.95 397.60 -11.20 383.45 -25.35 393.45 -15.35 393.65 -15.15 394.70 -14.10 399.70 -9.10
GICRE 2024/09/25 1.00 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 398.05 467.80 212.50 0.48% 0.82% -0.62% -0.84% -3.66% -2.19% Range:0% BO: 0 R: 0 0 0 399.95 1.90 401.30 3.25 395.60 -2.45 394.70 -3.35 383.50 -14.55 389.35 -8.70 NaN NaN NaN NaN NaN NaN
GICRE 2024/07/25 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 372.15 467.80 212.50 10.30% 8.42% 11.14% 15.53% 10.69% 5.08% 3.26% 11.33% 3.04% Range:10.9% BO: 417.45 R: 434.0 41 -125 410.50 38.35 403.50 31.35 413.60 41.45 429.95 57.80 411.95 39.80 391.05 18.90 384.30 12.15 414.30 42.15 383.45 11.30
GICRE 2024/08/09 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.50 467.80 212.50 2.07% -0.30% -2.62% -1.34% 2.59% 4.62% 8.40% -1.14% 2.17% Range:13.4% BO: 429.95 R: 442.5 48 Bearish Engulfing -23 397.55 8.05 388.35 -1.15 379.30 -10.20 384.30 -5.20 399.60 10.10 407.50 18.00 422.20 32.70 385.05 -4.45 397.95 8.45
GICRE 2024/07/01 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 383.35 467.80 212.50 -0.27% 0.63% 0.56% 5.02% 8.87% 6.52% -1.96% 7.46% 1.30% Range:15.1% BO: 406.3 R: 418.0 54 -74 382.30 -1.05 385.75 2.40 385.50 2.15 402.60 19.25 417.35 34.00 408.35 25.00 375.85 -7.50 411.95 28.60 388.35 5.00
GICRE 2024/09/06 1.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 383.45 467.80 212.50 5.01% 3.40% 0.42% 2.46% 2.61% 2.66% 4.66% 1.59% Range:10.2% BO: 422.2 R: 429.2 41 -218 402.65 19.20 396.50 13.05 385.05 1.60 392.90 9.45 393.45 10.00 393.65 10.20 401.30 17.85 389.55 6.10 NaN NaN
GICRE 2024/10/10 0.51 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 389.35 467.80 212.50 0.27% 2.66% Range:0% BO: 0 R: 0 0 0 390.40 1.05 399.70 10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/08/13 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 388.35 467.80 212.50 -2.33% -1.04% 2.90% 4.79% 6.10% 7.31% 2.45% 1.31% 2.50% Range:13.4% BO: 429.95 R: 442.5 47 -40 379.30 -9.05 384.30 -4.05 399.60 11.25 406.95 18.60 412.05 23.70 416.75 28.40 397.85 9.50 393.45 5.10 398.05 9.70
GICRE 2024/09/24 0.29 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 396.95 467.80 212.50 0.28% 0.76% 1.10% -0.34% -0.57% -1.86% Range:0% BO: 0 R: 0 0 Cup and Handle 0 398.05 1.10 399.95 3.00 401.30 4.35 395.60 -1.35 394.70 -2.25 389.55 -7.40 NaN NaN NaN NaN NaN NaN
GICRE 2024/05/29 1.05 Weak Up Bullish, VWAP-Resist 355.05 467.80 212.50 0.30% 0.30% 4.31% -1.51% -2.79% 9.63% 9.21% 7.97% 16.17% Range:15.9% BO: 381.8 R: 387.0 54 37 356.10 1.05 356.10 1.05 370.35 15.30 349.70 -5.35 345.15 -9.90 389.25 34.20 387.75 32.70 383.35 28.30 412.45 57.40
GICRE 2024/07/02 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 382.30 467.80 212.50 0.90% 0.84% 5.31% 9.17% 9.19% 9.09% -1.44% 7.21% -0.78% Range:15.1% BO: 406.3 R: 418.0 53 Bearish Engulfing -81 385.75 3.45 385.50 3.20 402.60 20.30 417.35 35.05 417.45 35.15 417.05 34.75 376.80 -5.50 409.85 27.55 379.30 -3.00
GICRE 2024/09/11 0.46 Sideways Neutral, VWAP-Resist 385.05 467.80 212.50 2.04% 2.18% 2.58% 2.34% 2.60% 3.38% -0.40% 3.80% Range:10.2% BO: 422.2 R: 429.2 43 -133 392.90 7.85 393.45 8.40 395.00 9.95 394.05 9.00 395.05 10.00 398.05 13.00 383.50 -1.55 399.70 14.65 NaN NaN
GICRE 2024/04/25 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 331.15 467.80 212.50 3.00% 6.81% 4.45% 3.05% 2.67% -2.91% 3.56% 7.22% 14.81% Range:5.8% BO: 344.5 R: 361.4 45 0 341.10 9.95 353.70 22.55 345.90 14.75 341.25 10.10 340.00 8.85 321.50 -9.65 342.95 11.80 355.05 23.90 380.20 49.05
GICRE 2024/08/27 1.00 Sideways Bullish, VWAP-Resist 414.30 467.80 212.50 0.59% -2.40% -1.33% 1.91% 1.77% -4.30% -4.89% -3.46% -5.97% Range:12.5% BO: 429.95 R: 442.5 57 Bullish Engulfing 108 416.75 2.45 404.35 -9.95 408.80 -5.50 422.20 7.90 421.65 7.35 396.50 -17.80 394.05 -20.25 399.95 -14.35 389.55 -24.75
GICRE 2024/06/07 0.39 Strong Up Bullish, VWAP-Resist 364.05 467.80 212.50 4.44% 6.32% 6.92% 7.24% 8.14% 9.01% 5.30% 13.16% 3.24% Range:15.9% BO: 381.8 R: 387.0 56 21 380.20 16.15 387.05 23.00 389.25 25.20 390.40 26.35 393.70 29.65 396.85 32.80 383.35 19.30 411.95 47.90 375.85 11.80
GICRE 2024/08/12 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist 397.55 467.80 212.50 -2.31% -4.59% -3.33% 0.52% 2.36% 4.21% 6.06% -1.17% -0.15% Range:13.4% BO: 429.95 R: 442.5 51 -5 388.35 -9.20 379.30 -18.25 384.30 -13.25 399.60 2.05 406.95 9.40 414.30 16.75 421.65 24.10 392.90 -4.65 396.95 -0.60
GICRE 2024/05/16 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.60 467.80 212.50 1.58% 2.10% 12.35% 13.09% 9.32% 5.48% 7.83% 12.86% 13.55% Range:9.2% BO: 353.7 R: 361.0 52 34 342.95 5.35 344.70 7.10 379.30 41.70 381.80 44.20 369.05 31.45 356.10 18.50 364.05 26.45 381.00 43.40 383.35 45.75
GICRE 2024/07/24 0.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 376.80 467.80 212.50 -1.23% 8.94% 7.09% 9.77% 14.11% 3.48% 0.66% 8.15% 5.52% Range:10.0% BO: 417.45 R: 434.0 43 -128 372.15 -4.65 410.50 33.70 403.50 26.70 413.60 36.80 429.95 53.15 389.90 13.10 379.30 2.50 407.50 30.70 397.60 20.80
GICRE 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 390.40 467.80 212.50 0.85% -0.74% -2.41% -0.68% 4.07% -2.98% 3.13% 6.83% 3.36% Range:15.6% BO: 389.25 R: 399.5 66 135 393.70 3.30 387.50 -2.90 381.00 -9.40 387.75 -2.65 406.30 15.90 378.75 -11.65 402.60 12.20 417.05 26.65 403.50 13.10
GICRE 2024/09/13 0.34 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 393.45 467.80 212.50 0.39% 0.15% 0.41% -2.40% 0.05% 2.00% -7.70% Range:0% BO: 0 R: 0 0 0 395.00 1.55 394.05 0.60 395.05 1.60 384.00 -9.45 393.65 0.20 401.30 7.85 363.15 -30.30 NaN NaN NaN NaN
GICRE 2024/07/12 0.67 Weak Up Bullish, VWAP-Resist 402.55 467.80 212.50 1.44% 3.60% 1.03% -4.40% -2.75% 0.24% -4.14% -5.78% 2.92% Range:9.6% BO: 417.45 R: 425.9 57 Cup and Handle 57 408.35 5.80 417.05 14.50 406.70 4.15 384.85 -17.70 391.50 -11.05 403.50 0.95 385.90 -16.65 379.30 -23.25 414.30 11.75
GICRE 2024/07/04 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 385.50 467.80 212.50 4.44% 8.26% 8.29% 6.86% 6.99% -0.17% 6.49% -2.43% 3.66% Range:15.1% BO: 406.3 R: 418.0 55 -22 402.60 17.10 417.35 31.85 417.45 31.95 411.95 26.45 412.45 26.95 384.85 -0.65 410.50 25.00 376.15 -9.35 399.60 14.10
GICRE 2024/05/23 1.30 Weak Up Bullish, VWAP-Resist 381.80 467.80 212.50 -3.34% -4.52% -6.43% -7.01% -6.73% -5.54% 2.25% 2.24% 5.45% Range:15.9% BO: 379.3 R: 384.0 72 231 369.05 -12.75 364.55 -17.25 357.25 -24.55 355.05 -26.75 356.10 -25.70 360.65 -21.15 390.40 8.60 390.35 8.55 402.60 20.80
GICRE 2024/08/06 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 376.15 467.80 212.50 3.66% 3.96% 3.55% 5.69% 3.24% 9.54% 10.79% 1.94% 5.02% Range:13.4% BO: 429.95 R: 442.5 43 -65 389.90 13.75 391.05 14.90 389.50 13.35 397.55 21.40 388.35 12.20 412.05 35.90 416.75 40.60 383.45 7.30 395.05 18.90
GICRE 2024/09/27 0.46 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 401.30 467.80 212.50 -1.42% -1.64% -4.44% -4.17% -9.51% -0.40% Range:0% BO: 0 R: 0 0 0 395.60 -5.70 394.70 -6.60 383.50 -17.80 384.55 -16.75 363.15 -38.15 399.70 -1.60 NaN NaN NaN NaN NaN NaN
GICRE 2024/10/11 0.38 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.40 467.80 212.50 2.38% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 399.70 9.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/04/23 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.75 467.80 212.50 -0.18% 1.04% 4.07% 7.92% 5.54% -0.95% 4.04% 11.23% 10.04% Range:5.8% BO: 344.5 R: 361.4 42 Bearish Engulfing -45 327.15 -0.60 331.15 3.40 341.10 13.35 353.70 25.95 345.90 18.15 324.65 -3.10 341.00 13.25 364.55 36.80 360.65 32.90
GICRE 2024/07/29 0.90 Sideways Bullish, VWAP-Resist 403.50 467.80 212.50 2.50% 6.56% 2.09% 1.57% -4.36% -1.47% 0.86% 0.21% -1.73% Range:10.9% BO: 417.45 R: 434.7 54 37 413.60 10.10 429.95 26.45 411.95 8.45 409.85 6.35 385.90 -17.60 397.55 -5.95 406.95 3.45 404.35 0.85 396.50 -7.00
GICRE 2024/09/04 3.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.85 467.80 212.50 -0.06% -3.62% 1.21% -0.34% -3.22% -0.70% 0.05% -8.72% Range:10.9% BO: 422.2 R: 429.2 47 -76 397.60 -0.25 383.45 -14.40 402.65 4.80 396.50 -1.35 385.05 -12.80 395.05 -2.80 398.05 0.20 363.15 -34.70 NaN NaN
GICRE 2024/05/09 0.39 Weak Up Neutral, VWAP-Resist 321.00 467.80 212.50 0.16% 0.56% 2.65% 6.23% 5.17% 14.97% 10.93% 20.58% 23.63% Range:9.2% BO: 353.7 R: 361.0 39 Bearish Engulfing -97 321.50 0.50 322.80 1.80 329.50 8.50 341.00 20.00 337.60 16.60 369.05 48.05 356.10 35.10 387.05 66.05 396.85 75.85
GICRE 2024/09/19 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 384.00 467.80 212.50 2.51% 3.63% 3.37% 3.66% 4.15% 0.14% 1.67% Range:9.2% BO: 422.2 R: 429.2 42 Bearish Engulfing -98 393.65 9.65 397.95 13.95 396.95 12.95 398.05 14.05 399.95 15.95 384.55 0.55 390.40 6.40 NaN NaN NaN NaN
GICRE 2024/10/08 0.47 Weak Down, Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 368.95 467.80 212.50 5.58% 5.53% 5.81% 8.33% Range:0% BO: 0 R: 0 0 0 389.55 20.60 389.35 20.40 390.40 21.45 399.70 30.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/06/28 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 378.75 467.80 212.50 1.21% 0.94% 1.85% 1.78% 6.30% 6.28% 3.37% 13.52% 4.96% Range:15.1% BO: 406.3 R: 418.0 52 -105 383.35 4.60 382.30 3.55 385.75 7.00 385.50 6.75 402.60 23.85 402.55 23.80 391.50 12.75 429.95 51.20 397.55 18.80
GICRE 2024/06/14 1.42 Strong Up Bullish, VWAP-Resist 393.70 467.80 212.50 -1.57% -3.23% -1.51% 3.20% 0.80% -2.63% 6.01% 3.30% 5.05% Range:14.2% BO: 390.4 R: 399.5 67 Cup and Handle 135 387.50 -6.20 381.00 -12.70 387.75 -5.95 406.30 12.60 396.85 3.15 383.35 -10.35 417.35 23.65 406.70 13.00 413.60 19.90
GICRE 2024/08/14 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 379.30 467.80 212.50 1.32% 5.35% 7.29% 8.63% 7.30% 6.60% 4.82% 4.14% 5.44% Range:13.4% BO: 429.95 R: 442.5 44 -95 384.30 5.00 399.60 20.30 406.95 27.65 412.05 32.75 407.00 27.70 404.35 25.05 397.60 18.30 395.00 15.70 399.95 20.65
GICRE 2024/05/31 0.68 Weak Up Bullish, VWAP-Resist 356.10 467.80 212.50 4.00% -1.80% -3.07% 1.28% 2.23% 10.56% 11.44% 8.33% 14.67% Range:15.9% BO: 381.8 R: 387.0 55 31 370.35 14.25 349.70 -6.40 345.15 -10.95 360.65 4.55 364.05 7.95 393.70 37.60 396.85 40.75 385.75 29.65 408.35 52.25
GICRE 2024/06/25 0.36 Strong Up Bullish, VWAP-Resist 390.35 467.80 212.50 -1.22% -3.30% -2.97% -1.79% -2.06% 6.94% 6.84% 5.16% -0.12% Range:15.1% BO: 406.3 R: 418.0 58 43 385.60 -4.75 377.45 -12.90 378.75 -11.60 383.35 -7.00 382.30 -8.05 417.45 27.10 417.05 26.70 410.50 20.15 389.90 -0.45
GICRE 2024/08/22 0.22 Sideways Bullish, VWAP-Resist 407.00 467.80 212.50 0.16% 0.12% 1.79% 2.40% -0.65% -2.31% -3.46% -2.22% -5.52% Range:13.4% BO: 429.95 R: 442.5 54 Bearish Engulfing 109 407.65 0.65 407.50 0.50 414.30 7.30 416.75 9.75 404.35 -2.65 397.60 -9.40 392.90 -14.10 397.95 -9.05 384.55 -22.45
GICRE 2024/09/26 1.13 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.95 467.80 212.50 0.34% -1.09% -1.31% -4.11% -3.85% -2.39% Range:0% BO: 0 R: 0 0 0 401.30 1.35 395.60 -4.35 394.70 -5.25 383.50 -16.45 384.55 -15.40 390.40 -9.55 NaN NaN NaN NaN NaN NaN
GICRE 2024/10/09 1.25 Weak Down, Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 389.55 467.80 212.50 -0.05% 0.22% 2.61% Range:0% BO: 0 R: 0 0 0 389.35 -0.20 390.40 0.85 399.70 10.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/13 0.67 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 584.20 588.00 313.80 2.17% 3.36% 1.50% 1.08% 3.70% 2.14% -0.71% Range:0% BO: 0 R: 0 0 0 596.85 12.65 603.85 19.65 592.95 8.75 590.50 6.30 605.80 21.60 596.70 12.50 580.05 -4.15 NaN NaN NaN NaN
FORTIS 2024/05/30 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 457.20 479.45 313.80 3.92% 0.47% -3.90% -3.05% -2.38% 5.64% 6.88% 0.50% 5.07% Range:6.6% BO: 469.7 R: 479.45 53 46 475.10 17.90 459.35 2.15 439.35 -17.85 443.25 -13.95 446.30 -10.90 483.00 25.80 488.65 31.45 459.50 2.30 480.40 23.20
FORTIS 2024/08/21 0.43 Strong Up Bullish, VWAP-Resist 526.40 542.50 313.80 0.87% 4.71% 3.21% 2.53% 3.78% 3.25% 7.72% 15.08% 13.49% Range:9.3% BO: 532.8 R: 542.5 63 88 531.00 4.60 551.20 24.80 543.30 16.90 539.70 13.30 546.30 19.90 543.50 17.10 567.05 40.65 605.80 79.40 597.40 71.00
FORTIS 2024/09/10 0.62 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 561.00 569.90 313.80 1.08% 2.69% 4.14% 6.39% 7.64% 6.05% 9.78% 7.01% Range:0% BO: 0 R: 0 0 0 567.05 6.05 576.10 15.10 584.20 23.20 596.85 35.85 603.85 42.85 594.95 33.95 615.85 54.85 600.30 39.30 NaN NaN
FORTIS 2024/06/24 0.99 Weak Up Bullish, VWAP-Resist 485.00 509.85 313.80 -0.02% -0.76% -1.38% -1.99% -2.77% -5.99% 0.23% 3.79% 2.45% Range:12.5% BO: 502.25 R: 509.85 58 60 484.90 -0.10 481.30 -3.70 478.30 -6.70 475.35 -9.65 471.55 -13.45 455.95 -29.05 486.10 1.10 503.40 18.40 496.90 11.90
FORTIS 2024/08/27 0.40 Strong Up Bullish, VWAP-Resist 539.70 562.95 313.80 1.22% -0.17% 2.24% 4.10% 4.39% 3.95% 11.89% 13.04% 12.55% Range:11.8% BO: 551.2 R: 562.95 64 87 546.30 6.60 538.80 -0.90 551.80 12.10 561.85 22.15 563.40 23.70 561.00 21.30 603.85 64.15 610.05 70.35 607.45 67.75
FORTIS 2024/08/26 1.09 Strong Up Bullish, VWAP-Resist 543.30 562.95 313.80 -0.66% 0.55% -0.83% 1.56% 3.41% 0.54% 9.86% 9.58% 9.92% Range:11.8% BO: 551.2 R: 562.75 66 117 539.70 -3.60 546.30 3.00 538.80 -4.50 551.80 8.50 561.85 18.55 546.25 2.95 596.85 53.55 595.35 52.05 597.20 53.90
FORTIS 2024/09/11 0.88 Strong Up Bullish, VWAP-Resist 567.05 576.95 313.80 1.60% 3.02% 5.26% 6.49% 4.57% 4.99% 5.35% 5.41% Range:11.9% BO: 563.4 R: 569.9 63 152 576.10 9.05 584.20 17.15 596.85 29.80 603.85 36.80 592.95 25.90 595.35 28.30 597.40 30.35 597.70 30.65 NaN NaN
FORTIS 2024/06/21 0.84 Weak Up Bullish, VWAP-Resist 488.65 509.85 313.80 -0.75% -0.77% -1.50% -2.12% -2.72% -5.53% -1.69% -1.15% 2.70% Range:12.5% BO: 502.25 R: 509.85 60 76 485.00 -3.65 484.90 -3.75 481.30 -7.35 478.30 -10.35 475.35 -13.30 461.65 -27.00 480.40 -8.25 483.05 -5.60 501.85 13.20
FORTIS 2024/06/03 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.35 489.00 313.80 -4.35% -3.50% -2.84% 1.40% 0.36% 7.43% 5.56% 2.46% 6.43% Range:7.3% BO: 475.1 R: 484.9 53 Bearish Engulfing 78 439.35 -20.00 443.25 -16.10 446.30 -13.05 465.80 6.45 461.00 1.65 493.50 34.15 484.90 25.55 470.65 11.30 488.90 29.55
FORTIS 2024/09/16 0.51 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 596.85 599.00 313.80 1.17% -0.65% -1.06% 1.50% 0.28% 3.06% 0.06% Range:0% BO: 0 R: 0 0 0 603.85 7.00 592.95 -3.90 590.50 -6.35 605.80 8.95 598.55 1.70 615.10 18.25 597.20 0.35 NaN NaN NaN NaN
FORTIS 2024/06/25 3.22 Weak Up Bullish, VWAP-Resist 484.90 509.85 313.80 -0.74% -1.36% -1.97% -2.75% -5.24% -6.10% 0.82% 5.14% 0.28% Range:12.5% BO: 502.25 R: 509.85 58 40 481.30 -3.60 478.30 -6.60 475.35 -9.55 471.55 -13.35 459.50 -25.40 455.30 -29.60 488.90 4.00 509.80 24.90 486.25 1.35
FORTIS 2024/06/04 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 439.35 489.00 313.80 0.89% 1.58% 6.02% 4.93% 6.83% 11.43% 9.55% 5.08% 11.12% Range:7.5% BO: 475.1 R: 489.0 43 3 Outside Down -177 443.25 3.90 446.30 6.95 465.80 26.45 461.00 21.65 469.35 30.00 489.55 50.20 481.30 41.95 461.65 22.30 488.20 48.85
FORTIS 2024/09/12 0.39 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 576.10 576.95 313.80 1.41% 3.60% 4.82% 2.92% 2.50% 5.89% 0.92% Range:0% BO: 0 R: 0 0 0 584.20 8.10 596.85 20.75 603.85 27.75 592.95 16.85 590.50 14.40 610.05 33.95 581.40 5.30 NaN NaN NaN NaN
FORTIS 2024/06/26 1.18 Weak Up Bullish, VWAP-Resist 481.30 509.85 313.80 -0.62% -1.24% -2.03% -4.53% -2.25% -2.33% 1.43% 3.18% 1.63% Range:12.5% BO: 502.25 R: 509.85 56 19 478.30 -3.00 475.35 -5.95 471.55 -9.75 459.50 -21.80 470.45 -10.85 470.10 -11.20 488.20 6.90 496.60 15.30 489.15 7.85
FORTIS 2024/08/28 0.95 Strong Up Bullish, VWAP-Resist 546.30 562.95 313.80 -1.37% 1.01% 2.85% 3.13% -0.51% 3.80% 8.54% 9.23% 12.47% Range:11.8% BO: 551.2 R: 562.95 66 94 538.80 -7.50 551.80 5.50 561.85 15.55 563.40 17.10 543.50 -2.80 567.05 20.75 592.95 46.65 596.70 50.40 614.40 68.10
FORTIS 2024/08/07 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 486.25 532.25 313.80 0.60% 0.72% 2.71% 6.34% 7.38% 9.20% 10.81% 12.34% 21.44% Range:10.7% BO: 509.8 R: 532.25 48 -27 489.15 2.90 489.75 3.50 499.45 13.20 517.10 30.85 522.15 35.90 531.00 44.75 538.80 52.55 546.25 60.00 590.50 104.25
FORTIS 2024/09/17 0.78 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 603.85 609.95 313.80 -1.81% -2.21% 0.32% -0.88% -1.47% 1.99% 0.60% Range:0% BO: 0 R: 0 0 0 592.95 -10.90 590.50 -13.35 605.80 1.95 598.55 -5.30 594.95 -8.90 615.85 12.00 607.45 3.60 NaN NaN NaN NaN
FORTIS 2024/10/07 1.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 580.05 628.50 313.80 2.96% 4.72% 5.92% 3.49% 3.04% Range:11.3% BO: 615.85 R: 628.5 50 -136 597.20 17.15 607.45 27.40 614.40 34.35 600.30 20.25 597.70 17.65 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/07/31 0.30 Strong Up Bullish, VWAP-Resist 501.90 532.25 313.80 0.63% 0.76% -0.01% -1.00% -3.12% 4.03% 5.80% 11.94% 14.78% Range:10.7% BO: 509.8 R: 532.25 59 81 505.05 3.15 505.70 3.80 501.85 -0.05 496.90 -5.00 486.25 -15.65 522.15 20.25 531.00 29.10 561.85 59.95 576.10 74.20
FORTIS 2024/10/04 2.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 581.40 628.50 313.80 -0.23% 2.72% 4.48% 5.68% 3.25% Range:11.7% BO: 615.85 R: 628.5 50 -144 580.05 -1.35 597.20 15.80 607.45 26.05 614.40 33.00 600.30 18.90 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/02 1.12 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 561.85 566.40 313.80 0.28% -3.27% -0.12% -2.68% -2.78% 6.23% 6.53% 6.33% Range:0% BO: 0 R: 0 0 0 563.40 1.55 543.50 -18.35 561.15 -0.70 546.80 -15.05 546.25 -15.60 596.85 35.00 598.55 36.70 597.40 35.55 NaN NaN
FORTIS 2024/10/03 1.39 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 597.40 628.50 313.80 -2.68% -2.90% -0.03% 1.68% 2.85% Range:0% BO: 0 R: 0 0 0 581.40 -16.00 580.05 -17.35 597.20 -0.20 607.45 10.05 614.40 17.00 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/07/09 0.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 455.30 509.85 313.80 3.25% 3.29% 5.51% 6.76% 7.38% 6.09% 10.24% 7.57% 16.63% Range:9.3% BO: 502.25 R: 509.85 41 -121 470.10 14.80 470.30 15.00 480.40 25.10 486.10 30.80 488.90 33.60 483.05 27.75 501.90 46.60 489.75 34.45 531.00 75.70
FORTIS 2024/05/06 1.72 Weak Up Bullish, VWAP-Resist 461.40 470.50 313.80 -1.71% 0.29% -2.02% -4.29% -3.27% 0.14% 0.67% -3.27% 6.10% Range:8.2% BO: 451.95 R: 457.3 67 215 453.50 -7.90 462.75 1.35 452.10 -9.30 441.60 -19.80 446.30 -15.10 462.05 0.65 464.50 3.10 446.30 -15.10 489.55 28.15
FORTIS 2024/09/05 1.22 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 561.15 569.90 313.80 -2.56% -2.66% -0.03% 1.05% 2.66% 5.23% 8.71% 6.42% Range:0% BO: 0 R: 0 0 0 546.80 -14.35 546.25 -14.90 561.00 -0.15 567.05 5.90 576.10 14.95 590.50 29.35 610.05 48.90 597.20 36.05 NaN NaN
FORTIS 2024/10/01 0.96 Strong Up Bullish, VWAP-Resist 615.85 628.50 313.80 -3.00% -5.59% -5.81% -3.03% -1.36% Range:11.7% BO: 615.1 R: 622.85 66 150 597.40 -18.45 581.40 -34.45 580.05 -35.80 597.20 -18.65 607.45 -8.40 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/07/08 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 455.95 509.85 313.80 -0.14% 3.10% 3.15% 5.36% 6.61% 6.85% 10.14% 7.28% 15.45% Range:11.1% BO: 502.25 R: 509.85 41 -128 455.30 -0.65 470.10 14.15 470.30 14.35 480.40 24.45 486.10 30.15 487.20 31.25 502.20 46.25 489.15 33.20 526.40 70.45
FORTIS 2024/05/07 0.74 Weak Up Bullish, VWAP-Resist 453.50 470.50 313.80 2.04% -0.31% -2.62% -1.59% -1.89% 3.57% 2.08% 2.71% 7.55% Range:8.2% BO: 461.4 R: 470.5 60 112 462.75 9.25 452.10 -1.40 441.60 -11.90 446.30 -7.20 444.95 -8.55 469.70 16.20 462.95 9.45 465.80 12.30 487.75 34.25
FORTIS 2024/09/30 1.09 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 615.10 622.85 313.80 0.12% -2.88% -5.48% -5.70% -2.91% Range:0% BO: 0 R: 0 0 0 615.85 0.75 597.40 -17.70 581.40 -33.70 580.05 -35.05 597.20 -17.90 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/07/05 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 461.65 509.85 313.80 -1.23% -1.38% 1.83% 1.87% 4.06% 6.85% 7.57% 5.33% 14.55% Range:11.7% BO: 502.25 R: 509.85 44 -97 455.95 -5.70 455.30 -6.35 470.10 8.45 470.30 8.65 480.40 18.75 493.25 31.60 496.60 34.95 486.25 24.60 528.80 67.15
FORTIS 2024/08/06 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 496.90 532.25 313.80 -2.14% -1.56% -1.44% 0.51% 4.07% 5.94% 9.94% 10.04% 19.33% Range:10.7% BO: 509.8 R: 532.25 55 32 486.25 -10.65 489.15 -7.75 489.75 -7.15 499.45 2.55 517.10 20.20 526.40 29.50 546.30 49.40 546.80 49.90 592.95 96.05
FORTIS 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 596.70 622.85 313.80 3.08% 3.21% 0.12% -2.56% -2.79% 0.17% Range:11.7% BO: 610.05 R: 622.85 60 73 615.10 18.40 615.85 19.15 597.40 0.70 581.40 -15.30 580.05 -16.65 597.70 1.00 NaN NaN NaN NaN NaN NaN
FORTIS 2024/05/09 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 452.10 470.50 313.80 -2.32% -1.28% -1.58% -1.86% -0.72% 2.19% 5.09% 3.82% 7.28% Range:7.0% BO: 462.75 R: 470.5 57 72 441.60 -10.50 446.30 -5.80 444.95 -7.15 443.70 -8.40 448.85 -3.25 462.00 9.90 475.10 23.00 469.35 17.25 485.00 32.90
FORTIS 2024/07/04 2.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 470.65 509.85 313.80 -1.91% -3.12% -3.26% -0.12% -0.07% 2.28% 8.32% 5.58% 11.17% Range:12.5% BO: 502.25 R: 509.85 49 -83 461.65 -9.00 455.95 -14.70 455.30 -15.35 470.10 -0.55 470.30 -0.35 481.40 10.75 509.80 39.15 496.90 26.25 523.20 52.55
FORTIS 2024/09/26 1.20 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 610.05 622.85 313.80 -2.19% 0.83% 0.95% -2.07% -4.70% -1.60% Range:0% BO: 0 R: 0 0 0 596.70 -13.35 615.10 5.05 615.85 5.80 597.40 -12.65 581.40 -28.65 600.30 -9.75 NaN NaN NaN NaN NaN NaN
FORTIS 2024/06/19 0.64 Weak Up Bullish, VWAP-Resist 489.55 509.85 313.80 -0.37% -0.18% -0.93% -0.95% -1.69% -3.90% -3.97% 0.76% 3.17% Range:12.5% BO: 502.25 R: 509.85 61 109 487.75 -1.80 488.65 -0.90 485.00 -4.55 484.90 -4.65 481.30 -8.25 470.45 -19.10 470.10 -19.45 493.25 3.70 505.05 15.50
FORTIS 2024/06/10 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 461.00 489.00 313.80 1.81% 1.54% 4.77% 8.95% 7.05% 5.18% -0.33% 2.02% 4.78% Range:7.5% BO: 475.1 R: 489.0 53 25 469.35 8.35 468.10 7.10 483.00 22.00 502.25 41.25 493.50 32.50 484.90 23.90 459.50 -1.50 470.30 9.30 483.05 22.05
FORTIS 2024/06/18 0.72 Weak Up Bullish, VWAP-Resist 493.50 509.85 313.80 -0.80% -1.17% -0.98% -1.72% -1.74% -6.89% -7.74% -2.45% 1.70% Range:12.5% BO: 502.25 R: 509.6 63 162 489.55 -3.95 487.75 -5.75 488.65 -4.85 485.00 -8.50 484.90 -8.60 459.50 -34.00 455.30 -38.20 481.40 -12.10 501.90 8.40
FORTIS 2024/04/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 438.55 469.70 313.80 0.40% 3.06% 5.21% 3.41% 5.52% 1.17% 6.93% 4.74% 10.14% Range:8.2% BO: 450.0 R: 457.3 55 12 440.30 1.75 451.95 13.40 461.40 22.85 453.50 14.95 462.75 24.20 443.70 5.15 468.95 30.40 459.35 20.80 483.00 44.45
FORTIS 2024/09/25 0.31 Strong Up Bullish, VWAP-Resist 595.35 622.85 313.80 2.47% 0.23% 3.32% 3.44% 0.34% 3.20% Range:11.1% BO: 605.8 R: 622.85 63 53 610.05 14.70 596.70 1.35 615.10 19.75 615.85 20.50 597.40 2.05 614.40 19.05 NaN NaN NaN NaN NaN NaN
FORTIS 2024/06/12 0.51 Weak Up Bullish, VWAP-Resist 468.10 489.00 313.80 3.18% 7.30% 5.43% 4.58% 4.20% 2.18% 0.54% 3.85% 8.91% Range:7.5% BO: 475.1 R: 489.0 56 76 483.00 14.90 502.25 34.15 493.50 25.40 489.55 21.45 487.75 19.65 478.30 10.20 470.65 2.55 486.10 18.00 509.80 41.70
FORTIS 2024/04/19 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 430.20 469.70 313.80 2.59% 3.57% 4.60% 3.41% 3.10% 7.25% 3.74% 9.01% 2.13% Range:11.8% BO: 441.1 R: 449.9 54 -12 441.35 11.15 445.55 15.35 450.00 19.80 444.85 14.65 443.55 13.35 461.40 31.20 446.30 16.10 468.95 38.75 439.35 9.15
FORTIS 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 563.40 569.10 313.80 -3.53% -0.40% -2.95% -3.04% -0.43% 7.18% 5.60% 3.19% Range:13.7% BO: 561.85 R: 566.4 69 148 543.50 -19.90 561.15 -2.25 546.80 -16.60 546.25 -17.15 561.00 -2.40 603.85 40.45 594.95 31.55 581.40 18.00 NaN NaN
FORTIS 2024/10/14 0.50 Weak Up, T:▲ t:▲ MFI:▼ (-4.75M) Bullish, 20EMA-Resist, VWAP-Resist 597.70 628.50 313.80 0.07% -0.43% -1.01% -1.48% -3.60% -4.23% 0.13% 5.66% 14.47% Range:6.5% BO: 615.85 R: 628.5 54 14 600.30 2.60 614.40 16.70 607.45 9.75 597.20 -0.50 580.05 -17.65 596.70 -1.00 605.80 8.10 567.05 -30.65 551.80 -45.90
FORTIS 2024/07/19 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 481.40 509.85 313.80 2.46% 1.20% 0.34% 4.57% 5.90% 5.05% 1.73% 9.35% 16.71% Range:7.0% BO: 499.95 R: 0 55 77 493.25 11.85 487.20 5.80 483.05 1.65 503.40 22.00 509.80 28.40 505.70 24.30 489.75 8.35 526.40 45.00 561.85 80.45
FORTIS 2024/04/23 1.03 Weak Up Bullish, VWAP-Resist 445.55 469.70 313.80 1.00% -0.16% -0.45% -0.56% -1.57% 3.86% -0.42% 2.11% 0.17% Range:10.2% BO: 441.35 R: 449.9 62 192 450.00 4.45 444.85 -0.70 443.55 -2.00 443.05 -2.50 438.55 -7.00 462.75 17.20 443.70 -1.85 454.95 9.40 446.30 0.75
FORTIS 2024/10/11 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.30 628.50 313.80 -0.43% Range:7.9% BO: 615.85 R: 628.5 55 42 597.70 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/07/23 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 487.20 509.85 313.80 -0.85% 3.33% 4.64% 1.93% 3.08% 1.99% 6.14% 13.14% 11.56% Range:7.7% BO: 493.25 R: 499.95 57 90 483.05 -4.15 503.40 16.20 509.80 22.60 496.60 9.40 502.20 15.00 496.90 9.70 517.10 29.90 551.20 64.00 543.50 56.30
FORTIS 2024/04/24 0.69 Weak Up Bullish, VWAP-Resist 450.00 469.70 313.80 -1.14% -1.43% -1.54% -2.54% -2.16% 0.47% -0.26% 3.22% 3.51% Range:11.1% BO: 445.55 R: 457.3 64 179 444.85 -5.15 443.55 -6.45 443.05 -6.95 438.55 -11.45 440.30 -9.70 452.10 2.10 448.85 -1.15 464.50 14.50 465.80 15.80
FORTIS 2024/07/16 0.53 Weak Down Bullish, VWAP-Resist 488.90 509.85 313.80 -0.14% -1.53% 0.89% -0.35% -1.20% 2.66% -0.54% 7.02% 10.21% Range:9.3% BO: 502.25 R: 509.85 60 145 488.20 -0.70 481.40 -7.50 493.25 4.35 487.20 -1.70 483.05 -5.85 501.90 13.00 486.25 -2.65 523.20 34.30 538.80 49.90
FORTIS 2024/10/10 1.08 Weak Up Bullish, VWAP-Resist 614.40 628.50 313.80 -2.29% -2.72% Range:8.9% BO: 615.85 R: 628.5 61 116 600.30 -14.10 597.70 -16.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/07/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 483.05 509.85 313.80 4.21% 5.54% 2.81% 3.96% 3.90% 0.66% 8.09% 12.47% 16.17% Range:7.7% BO: 493.25 R: 500.9 54 58 503.40 20.35 509.80 26.75 496.60 13.55 502.20 19.15 501.90 18.85 486.25 3.20 522.15 39.10 543.30 60.25 561.15 78.10
FORTIS 2024/04/25 0.65 Weak Up Bullish, VWAP-Resist 444.85 469.70 313.80 -0.29% -0.40% -1.42% -1.02% 1.60% -0.73% 1.28% 4.07% 3.63% Range:10.8% BO: 450.0 R: 457.3 60 Bearish Engulfing 102 443.55 -1.30 443.05 -1.80 438.55 -6.30 440.30 -4.55 451.95 7.10 441.60 -3.25 450.55 5.70 462.95 18.10 461.00 16.15
FORTIS 2024/10/09 0.68 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 607.45 628.50 313.80 1.14% -1.18% -1.61% Range:0% BO: 0 R: 0 0 3 Outside Up 0 614.40 6.95 600.30 -7.15 597.70 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/04/26 0.25 Weak Up Bullish, VWAP-Resist 443.55 469.70 313.80 -0.11% -1.13% -0.73% 1.89% 4.02% 0.62% 4.17% 3.08% 5.82% Range:10.1% BO: 450.0 R: 457.3 59 3 Outside Down 78 443.05 -0.50 438.55 -5.00 440.30 -3.25 451.95 8.40 461.40 17.85 446.30 2.75 462.05 18.50 457.20 13.65 469.35 25.80
FORTIS 2024/09/04 0.95 Strong Up Bullish, VWAP-Resist 543.50 569.10 313.80 3.25% 0.61% 0.51% 3.22% 4.33% 9.10% 9.54% 6.72% Range:13.7% BO: 563.4 R: 569.1 57 24 561.15 17.65 546.80 3.30 546.25 2.75 561.00 17.50 567.05 23.55 592.95 49.45 595.35 51.85 580.05 36.55 NaN NaN
FORTIS 2024/07/26 1.84 Weak Up Bullish, VWAP-Resist 509.80 532.25 313.80 -2.59% -1.49% -1.55% -0.93% -0.80% -3.93% 2.63% 7.16% 7.15% Range:10.7% BO: 503.4 R: 514.7 65 Cup and Handle, 3 Outside Up 195 496.60 -13.20 502.20 -7.60 501.90 -7.90 505.05 -4.75 505.70 -4.10 489.75 -20.05 523.20 13.40 546.30 36.50 546.25 36.45
FORTIS 2024/04/29 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 443.05 469.70 313.80 -1.02% -0.62% 2.01% 4.14% 2.36% 0.43% 6.02% 7.23% 5.65% Range:8.7% BO: 450.0 R: 457.3 58 48 438.55 -4.50 440.30 -2.75 451.95 8.90 461.40 18.35 453.50 10.45 444.95 1.90 469.70 26.65 475.10 32.05 468.10 25.05
FORTIS 2024/10/08 0.81 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.20 628.50 313.80 1.72% 2.88% 0.52% 0.08% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 607.45 10.25 614.40 17.20 600.30 3.10 597.70 0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/07/29 0.35 Weak Up Bullish, VWAP-Resist 496.60 532.25 313.80 1.13% 1.07% 1.70% 1.83% 1.06% 0.57% 6.48% 8.50% 12.97% Range:10.7% BO: 509.8 R: 532.25 57 Bearish Engulfing 110 502.20 5.60 501.90 5.30 505.05 8.45 505.70 9.10 501.85 5.25 499.45 2.85 528.80 32.20 538.80 42.20 561.00 64.40
FORTIS 2024/05/10 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 441.60 470.50 313.80 1.06% 0.76% 0.48% 1.64% 2.03% 3.02% 4.02% 6.00% 9.81% Range:7.0% BO: 462.75 R: 470.5 50 -41 446.30 4.70 444.95 3.35 443.70 2.10 448.85 7.25 450.55 8.95 454.95 13.35 459.35 17.75 468.10 26.50 484.90 43.30
FORTIS 2024/08/05 1.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 501.85 532.25 313.80 -0.99% -3.11% -2.53% -2.41% -0.48% 5.37% 7.54% 11.82% 20.32% Range:10.7% BO: 509.8 R: 532.25 58 56 496.90 -4.95 486.25 -15.60 489.15 -12.70 489.75 -12.10 499.45 -2.40 528.80 26.95 539.70 37.85 561.15 59.30 603.85 102.00
FORTIS 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 546.80 569.90 313.80 -0.10% 2.60% 3.70% 5.36% 6.84% 10.79% 9.13% 11.09% Range:13.7% BO: 563.4 R: 569.9 56 Bearish Engulfing 49 546.25 -0.55 561.00 14.20 567.05 20.25 576.10 29.30 584.20 37.40 605.80 59.00 596.70 49.90 607.45 60.65 NaN NaN
FORTIS 2024/09/24 1.00 Strong Up Bullish, VWAP-Resist 594.95 622.85 313.80 0.07% 2.54% 0.29% 3.39% 3.51% 2.10% Range:11.1% BO: 605.8 R: 622.85 63 63 595.35 0.40 610.05 15.10 596.70 1.75 615.10 20.15 615.85 20.90 607.45 12.50 NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/19 0.86 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 590.50 609.95 313.80 2.59% 1.36% 0.75% 0.82% 3.31% -1.54% 1.66% Range:0% BO: 0 R: 0 0 0 605.80 15.30 598.55 8.05 594.95 4.45 595.35 4.85 610.05 19.55 581.40 -9.10 600.30 9.80 NaN NaN NaN NaN
FORTIS 2024/08/14 0.65 Weak Up Bullish, VWAP-Resist 522.15 534.80 313.80 2.04% 0.20% 1.27% 0.81% 1.69% 3.19% 7.47% 14.31% 16.83% Range:7.8% BO: 517.1 R: 534.8 66 185 532.80 10.65 523.20 1.05 528.80 6.65 526.40 4.25 531.00 8.85 538.80 16.65 561.15 39.00 596.85 74.70 610.05 87.90
FORTIS 2024/05/22 3.96 Weak Up Bullish, VWAP-Resist 469.70 479.45 313.80 -0.16% -1.64% -3.14% -1.11% -1.44% -5.63% -0.34% 3.26% 0.20% Range:8.4% BO: 462.75 R: 470.5 65 Momentum Gainer 174 468.95 -0.75 462.00 -7.70 454.95 -14.75 464.50 -5.20 462.95 -6.75 443.25 -26.45 468.10 -1.60 485.00 15.30 470.65 0.95
FORTIS 2024/09/20 2.10 Strong Up Bullish, VWAP-Resist 605.80 622.85 313.80 -1.20% -1.79% -1.72% 0.70% -1.50% -4.25% -1.34% Range:12.3% BO: 603.85 R: 609.95 69 123 598.55 -7.25 594.95 -10.85 595.35 -10.45 610.05 4.25 596.70 -9.10 580.05 -25.75 597.70 -8.10 NaN NaN NaN NaN
FORTIS 2024/05/24 2.06 Weak Up Bullish, VWAP-Resist 462.00 479.45 313.80 -1.53% 0.54% 0.21% -1.04% 2.84% 0.82% 8.71% 4.18% -1.31% Range:6.6% BO: 469.7 R: 479.45 59 99 454.95 -7.05 464.50 2.50 462.95 0.95 457.20 -4.80 475.10 13.10 465.80 3.80 502.25 40.25 481.30 19.30 455.95 -6.05
FORTIS 2024/08/19 0.97 Strong Up Bullish, VWAP-Resist 523.20 542.50 313.80 1.07% 0.61% 1.49% 5.35% 3.84% 7.39% 4.41% 13.33% 17.56% Range:9.6% BO: 532.8 R: 539.55 63 Bearish Engulfing 136 528.80 5.60 526.40 3.20 531.00 7.80 551.20 28.00 543.30 20.10 561.85 38.65 546.25 23.05 592.95 69.75 615.10 91.90
FORTIS 2024/09/18 0.73 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 592.95 609.95 313.80 -0.41% 2.17% 0.94% 0.34% 0.40% 0.75% 3.62% Range:0% BO: 0 R: 0 0 0 590.50 -2.45 605.80 12.85 598.55 5.60 594.95 2.00 595.35 2.40 597.40 4.45 614.40 21.45 NaN NaN NaN NaN
FORTIS 2024/07/01 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 471.55 509.85 313.80 -2.56% -0.23% -0.19% -2.10% -3.31% 3.09% 3.32% 7.10% 9.66% Range:12.5% BO: 502.25 R: 509.85 49 -78 459.50 -12.05 470.45 -1.10 470.65 -0.90 461.65 -9.90 455.95 -15.60 486.10 14.55 487.20 15.65 505.05 33.50 517.10 45.55
FORTIS 2024/08/13 2.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 517.10 534.80 313.80 0.98% 3.04% 1.18% 2.26% 1.80% 5.65% 5.11% 12.98% 15.13% Range:7.1% BO: 509.8 R: 532.25 64 3 Outside Up, Lorentzian-Buy 179 522.15 5.05 532.80 15.70 523.20 6.10 528.80 11.70 526.40 9.30 546.30 29.20 543.50 26.40 584.20 67.10 595.35 78.25
FORTIS 2024/06/06 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.30 489.00 313.80 4.37% 3.29% 5.16% 4.88% 8.22% 9.49% 6.51% 2.02% 10.52% Range:7.5% BO: 475.1 R: 489.0 47 -73 465.80 19.50 461.00 14.70 469.35 23.05 468.10 21.80 483.00 36.70 488.65 42.35 475.35 29.05 455.30 9.00 493.25 46.95
FORTIS 2024/07/02 1.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 459.50 509.85 313.80 2.38% 2.43% 0.47% -0.77% -0.91% 6.40% 5.13% 10.05% 13.63% Range:12.5% BO: 502.25 R: 509.85 43 -163 470.45 10.95 470.65 11.15 461.65 2.15 455.95 -3.55 455.30 -4.20 488.90 29.40 483.05 23.55 505.70 46.20 522.15 62.65
FORTIS 2024/06/27 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 478.30 509.85 313.80 -0.62% -1.41% -3.93% -1.64% -1.60% -1.67% 0.65% 5.00% 2.39% Range:12.5% BO: 502.25 R: 509.85 54 -2 475.35 -2.95 471.55 -6.75 459.50 -18.80 470.45 -7.85 470.65 -7.65 470.30 -8.00 481.40 3.10 502.20 23.90 489.75 11.45
FORTIS 2024/09/09 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 546.25 569.90 313.80 2.70% 3.81% 5.46% 6.95% 9.26% 9.57% 12.60% 12.48% Range:13.2% BO: 563.4 R: 569.9 56 3 Outside Down -2 561.00 14.75 567.05 20.80 576.10 29.85 584.20 37.95 596.85 50.60 598.55 52.30 615.10 68.85 614.40 68.15 NaN NaN
FORTIS 2024/09/23 0.62 Strong Up Bullish, VWAP-Resist 598.55 622.85 313.80 -0.60% -0.53% 1.92% -0.31% 2.77% -0.23% Range:11.1% BO: 605.8 R: 622.85 65 Cup and Handle 99 594.95 -3.60 595.35 -3.20 610.05 11.50 596.70 -1.85 615.10 16.55 597.20 -1.35 NaN NaN NaN NaN NaN NaN
FORTIS 2024/06/28 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Resist 475.35 509.85 313.80 -0.80% -3.33% -1.03% -0.99% -2.88% 1.06% 3.77% 5.59% 5.07% Range:12.5% BO: 502.25 R: 509.85 52 -47 471.55 -3.80 459.50 -15.85 470.45 -4.90 470.65 -4.70 461.65 -13.70 480.40 5.05 493.25 17.90 501.90 26.55 499.45 24.10
FORTIS 2024/05/15 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 443.70 470.50 313.80 1.16% 1.54% 4.14% 5.86% 5.69% 3.04% 0.59% 11.22% 7.13% Range:7.0% BO: 462.75 R: 470.5 51 -35 448.85 5.15 450.55 6.85 462.05 18.35 469.70 26.00 468.95 25.25 457.20 13.50 446.30 2.60 493.50 49.80 475.35 31.65
FORTIS 2024/08/29 0.34 Strong Up Bullish, VWAP-Resist 538.80 562.95 313.80 2.41% 4.28% 4.57% 0.87% 4.15% 6.92% 9.60% 14.16% 11.41% Range:11.8% BO: 551.2 R: 562.95 61 Bearish Engulfing 66 551.80 13.00 561.85 23.05 563.40 24.60 543.50 4.70 561.15 22.35 576.10 37.30 590.50 51.70 615.10 76.30 600.30 61.50
FORTIS 2024/05/27 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 454.95 479.45 313.80 2.10% 1.76% 0.49% 4.43% 0.97% 1.33% 8.47% 5.13% 0.08% Range:6.6% BO: 469.7 R: 479.45 54 Cup and Handle 21 464.50 9.55 462.95 8.00 457.20 2.25 475.10 20.15 459.35 4.40 461.00 6.05 493.50 38.55 478.30 23.35 455.30 0.35
FORTIS 2024/06/20 0.67 Weak Up Bullish, VWAP-Resist 487.75 509.85 313.80 0.18% -0.56% -0.58% -1.32% -1.94% -3.51% -3.58% -0.11% 3.68% Range:12.5% BO: 502.25 R: 509.85 60 87 488.65 0.90 485.00 -2.75 484.90 -2.85 481.30 -6.45 478.30 -9.45 470.65 -17.10 470.30 -17.45 487.20 -0.55 505.70 17.95
FORTIS 2024/05/14 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 444.95 470.50 313.80 -0.28% 0.88% 1.26% 3.84% 5.56% 4.05% -0.38% 12.88% 7.50% Range:7.0% BO: 462.75 R: 470.5 52 -29 443.70 -1.25 448.85 3.90 450.55 5.60 462.05 17.10 469.70 24.75 462.95 18.00 443.25 -1.70 502.25 57.30 478.30 33.35
FORTIS 2024/08/30 1.93 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 551.80 563.00 313.80 1.82% 2.10% -1.50% 1.69% -0.91% 5.87% 9.79% 11.61% 8.32% Range:0% BO: 0 R: 0 0 0 561.85 10.05 563.40 11.60 543.50 -8.30 561.15 9.35 546.80 -5.00 584.20 32.40 605.80 54.00 615.85 64.05 597.70 45.90
FLUOROCHEM 2024/07/12 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3254.75 3920.00 2476.00 1.04% 2.39% 0.24% -0.00% -0.18% 0.94% -1.43% 2.79% 0.46% Range:6.0% BO: 3394.9 R: 3499.95 51 31 3288.60 33.85 3332.65 77.90 3262.60 7.85 3254.70 -0.05 3249.05 -5.70 3285.20 30.45 3208.05 -46.70 3345.60 90.85 3269.85 15.10
FLUOROCHEM 2024/06/03 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3079.75 3920.00 2537.00 -9.66% -4.86% -5.61% -3.48% 0.02% 3.78% 8.20% 5.35% 8.21% Range:16.6% BO: 3640.9 R: 3686.2 36 -66 2782.40 -297.35 2930.05 -149.70 2906.90 -172.85 2972.55 -107.20 3080.45 0.70 3196.15 116.40 3332.25 252.50 3244.65 164.90 3332.65 252.90
FLUOROCHEM 2024/10/14 0.64 Strong Up, T:▲ t:▲ MFI:▼ (-0.47M) Bullish, VWAP-Resist 4597.60 4749.00 2476.00 1.20% 0.51% -0.66% -0.43% -2.96% 0.05% -2.88% 1.61% 2.84% Range:14.9% BO: 4693.85 R: 4725.0 65 Bearish Engulfing 155 4693.85 96.25 4659.75 62.15 4364.75 -232.85 4126.60 -471.00 3996.15 -601.45 4299.60 -298.00 4240.45 -357.15 4033.65 -563.95 3175.35 -1422.25
FLUOROCHEM 2024/09/18 0.28 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 4329.70 4510.50 2476.00 -3.73% -2.06% 1.54% -0.53% -1.75% -1.32% 7.62% Range:0% BO: 0 R: 0 0 0 4168.15 -161.55 4240.45 -89.25 4396.35 66.65 4306.95 -22.75 4253.75 -75.95 4272.70 -57.00 4659.75 330.05 NaN NaN NaN NaN
FLUOROCHEM 2024/05/31 1.58 Strong Down Neutral, VWAP-Resist 3038.00 3920.00 2537.00 1.37% -8.41% -3.55% -4.32% -2.15% 7.53% 8.80% 6.20% 8.25% Range:16.6% BO: 3640.9 R: 3686.2 31 -166 3079.75 41.75 2782.40 -255.60 2930.05 -107.95 2906.90 -131.10 2972.55 -65.45 3266.85 228.85 3305.20 267.20 3226.35 188.35 3288.60 250.60
FLUOROCHEM 2024/04/29 0.40 Strong Up Bullish, VWAP-Resist 3656.95 3920.00 2537.00 -0.91% -0.44% -2.09% -0.52% -4.06% -11.01% -13.62% -16.93% -11.87% Range:16.7% BO: 3720.1 R: 3774.0 63 61 3623.75 -33.20 3640.90 -16.05 3580.65 -76.30 3638.10 -18.85 3508.55 -148.40 3254.20 -402.75 3158.90 -498.05 3038.00 -618.95 3222.85 -434.10
FLUOROCHEM 2024/06/26 0.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3320.10 3920.00 2476.00 -2.91% -3.85% -1.11% -2.67% -2.82% -3.01% -1.73% -1.05% 2.14% Range:18.0% BO: 3394.9 R: 3499.95 55 69 3223.50 -96.60 3192.35 -127.75 3283.30 -36.80 3231.30 -88.80 3226.35 -93.75 3220.25 -99.85 3262.60 -57.50 3285.20 -34.90 3391.10 71.00
FLUOROCHEM 2024/10/08 0.41 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4126.60 4510.50 2476.00 5.77% 12.92% 13.75% 11.41% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 4364.75 238.15 4659.75 533.15 4693.85 567.25 4597.60 471.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/05/23 0.54 Strong Down Neutral, VWAP-Resist 3155.80 3920.00 2537.00 2.32% 1.59% -1.04% -2.38% -3.40% -7.89% 4.28% 5.59% 3.47% Range:15.2% BO: 3720.1 R: 3774.0 35 Bearish Engulfing -72 3228.95 73.15 3206.05 50.25 3123.05 -32.75 3080.55 -75.25 3048.40 -107.40 2906.90 -248.90 3290.75 134.95 3332.25 176.45 3265.35 109.55
FLUOROCHEM 2024/09/17 0.34 Strong Up Bullish, VWAP-Resist 4404.50 4510.50 2476.00 -1.70% -5.37% -3.72% -0.19% -2.21% -1.93% -0.90% Range:29.4% BO: 4485.05 R: 4510.45 79 102 4329.70 -74.80 4168.15 -236.35 4240.45 -164.05 4396.35 -8.15 4306.95 -97.55 4319.70 -84.80 4364.75 -39.75 NaN NaN NaN NaN
FLUOROCHEM 2024/07/29 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3285.20 3920.00 2476.00 -0.34% 3.05% 3.33% 1.23% -2.35% 3.29% -0.06% -2.38% 19.59% Range:5.2% BO: 3332.65 R: 3354.65 54 112 3273.90 -11.30 3385.35 100.15 3394.50 109.30 3325.65 40.45 3208.05 -77.15 3393.40 108.20 3283.35 -1.85 3206.95 -78.25 3928.75 643.55
FLUOROCHEM 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 3668.90 3920.00 2537.00 -0.33% -1.23% -0.76% -2.41% -0.84% -12.18% -13.22% -16.91% -13.11% Range:16.7% BO: 3720.1 R: 3774.0 64 Cup and Handle 68 3656.95 -11.95 3623.75 -45.15 3640.90 -28.00 3580.65 -88.25 3638.10 -30.80 3222.10 -446.80 3183.70 -485.20 3048.40 -620.50 3187.90 -481.00
FLUOROCHEM 2024/08/21 1.47 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3197.00 3920.00 2476.00 -0.13% 0.19% 1.29% 2.28% 2.45% -0.91% 26.17% 32.64% 33.65% Range:7.9% BO: 3427.0 R: 3499.0 42 -138 3192.80 -4.20 3203.20 6.20 3238.40 41.40 3269.85 72.85 3275.35 78.35 3168.05 -28.95 4033.65 836.65 4240.45 1043.45 4272.70 1075.70
FLUOROCHEM 2024/06/27 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3223.50 3920.00 2476.00 -0.97% 1.86% 0.24% 0.09% 0.66% 0.64% 0.97% 1.56% 6.03% Range:18.0% BO: 3394.9 R: 3499.95 49 5 3192.35 -31.15 3283.30 59.80 3231.30 7.80 3226.35 2.85 3244.65 21.15 3244.00 20.50 3254.70 31.20 3273.90 50.40 3417.80 194.30
FLUOROCHEM 2024/04/23 0.79 Strong Up Bullish, VWAP-Resist 3720.10 3920.00 2537.00 -1.33% -1.68% -1.38% -1.70% -2.59% -11.11% -13.65% -13.82% -21.86% Range:18.2% BO: 3710.2 R: 3747.5 69 112 3670.75 -49.35 3657.45 -62.65 3668.90 -51.20 3656.95 -63.15 3623.75 -96.35 3306.70 -413.40 3212.15 -507.95 3206.05 -514.05 2906.90 -813.20
FLUOROCHEM 2024/04/25 0.30 Strong Up Bullish, VWAP-Resist 3657.45 3920.00 2537.00 0.31% -0.01% -0.92% -0.45% -2.10% -10.22% -11.43% -15.77% -15.78% Range:16.7% BO: 3720.1 R: 3774.0 63 3 Outside Down 73 3668.90 11.45 3656.95 -0.50 3623.75 -33.70 3640.90 -16.55 3580.65 -76.80 3283.65 -373.80 3239.25 -418.20 3080.55 -576.90 3080.45 -577.00
FLUOROCHEM 2024/09/11 0.71 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 4033.65 4049.00 2476.00 6.52% 8.82% 11.19% 9.19% 7.34% 5.46% 5.93% 13.98% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 4296.45 262.80 4389.60 355.95 4485.05 451.40 4404.50 370.85 4329.70 296.05 4253.75 220.10 4272.70 239.05 4597.60 563.95 NaN NaN
FLUOROCHEM 2024/09/16 0.81 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4485.05 4510.45 2476.00 -1.80% -3.46% -7.07% -5.45% -1.98% -4.73% -7.99% Range:0% BO: 0 R: 0 0 0 4404.50 -80.55 4329.70 -155.35 4168.15 -316.90 4240.45 -244.60 4396.35 -88.70 4273.05 -212.00 4126.60 -358.45 NaN NaN NaN NaN
FLUOROCHEM 2024/07/18 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3262.60 3920.00 2476.00 -0.24% -0.42% -1.88% -2.73% -3.21% 4.04% 3.94% 0.64% -2.67% Range:6.0% BO: 3394.9 R: 3499.95 51 Bearish Engulfing 104 3254.70 -7.90 3249.05 -13.55 3201.20 -61.40 3173.65 -88.95 3157.85 -104.75 3394.50 131.90 3391.10 128.50 3283.35 20.75 3175.35 -87.25
FLUOROCHEM 2024/07/24 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3173.65 3920.00 2476.00 -0.50% 2.55% 3.51% 3.16% 6.67% 4.36% 5.42% 2.04% 11.05% Range:4.8% BO: 3332.65 R: 3405.6 43 3 Outside Down -176 3157.85 -15.80 3254.45 80.80 3285.20 111.55 3273.90 100.25 3385.35 211.70 3312.15 138.50 3345.60 171.95 3238.40 64.75 3524.30 350.65
FLUOROCHEM 2024/08/27 4.61 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3269.85 3920.00 2476.00 0.17% -1.92% -2.89% -2.79% -3.19% 20.15% 34.70% 30.33% 33.48% Range:6.8% BO: 3427.0 R: 3499.0 48 Momentum Gainer -5 3275.35 5.50 3206.95 -62.90 3175.35 -94.50 3178.65 -91.20 3165.60 -104.25 3928.75 658.90 4404.50 1134.65 4261.65 991.80 4364.75 1094.90
FLUOROCHEM 2024/09/19 0.34 Strong Up Bullish, VWAP-Resist 4168.15 4510.50 2476.00 1.73% 5.47% 3.33% 2.05% 2.24% -2.47% 12.61% Range:29.4% BO: 4485.05 R: 4510.5 65 54 4240.45 72.30 4396.35 228.20 4306.95 138.80 4253.75 85.60 4261.65 93.50 4065.30 -102.85 4693.85 525.70 NaN NaN NaN NaN
FLUOROCHEM 2024/08/19 0.72 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3377.50 3920.00 2476.00 -2.79% -5.34% -5.47% -5.16% -4.12% -5.89% 17.74% 28.19% 26.52% Range:7.9% BO: 3427.0 R: 3499.0 54 62 3283.35 -94.15 3197.00 -180.50 3192.80 -184.70 3203.20 -174.30 3238.40 -139.10 3178.65 -198.85 3976.50 599.00 4329.70 952.20 4273.05 895.55
FLUOROCHEM 2024/10/10 3.53 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4659.75 4695.00 2476.00 0.73% -1.33% Range:0% BO: 0 R: 0 0 0 4693.85 34.10 4597.60 -62.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/05/28 0.57 Strong Down Neutral, VWAP-Resist 3123.05 3920.00 2537.00 -1.36% -2.39% -2.72% -1.39% -10.91% 2.08% 4.38% 2.22% 3.11% Range:14.9% BO: 3668.9 R: 3721.0 35 -126 3080.55 -42.50 3048.40 -74.65 3038.00 -85.05 3079.75 -43.30 2782.40 -340.65 3187.90 64.85 3259.80 136.75 3192.35 69.30 3220.25 97.20
FLUOROCHEM 2024/04/24 0.41 Strong Up Bullish, VWAP-Resist 3670.75 3920.00 2537.00 -0.36% -0.05% -0.38% -1.28% -0.81% -12.90% -12.34% -14.92% -19.02% Range:18.2% BO: 3720.1 R: 3774.0 64 Bearish Engulfing 88 3657.45 -13.30 3668.90 -1.85 3656.95 -13.80 3623.75 -47.00 3640.90 -29.85 3197.25 -473.50 3217.80 -452.95 3123.05 -547.70 2972.55 -698.20
FLUOROCHEM 2024/10/11 1.23 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 4693.85 4725.00 2476.00 -2.05% Range:0% BO: 0 R: 0 0 0 4597.60 -96.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/07/23 0.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3201.20 3920.00 2476.00 -0.86% -1.35% 1.66% 2.62% 2.27% 2.32% 4.04% 0.06% -1.04% Range:5.5% BO: 3377.6 R: 3450.0 45 Bearish Engulfing -161 3173.65 -27.55 3157.85 -43.35 3254.45 53.25 3285.20 84.00 3273.90 72.70 3275.45 74.25 3330.40 129.20 3203.20 2.00 3168.05 -33.15
FLUOROCHEM 2024/10/09 1.64 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4364.75 4510.50 2476.00 6.76% 7.54% 5.33% Range:0% BO: 0 R: 0 0 3 Outside Up 0 4659.75 295.00 4693.85 329.10 4597.60 232.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/05/02 0.64 Strong Up Bullish, VWAP-Resist 3640.90 3920.00 2537.00 -1.65% -0.08% -3.64% -9.18% -12.19% -11.62% -11.31% -23.58% -10.27% Range:16.7% BO: 3720.1 R: 3774.0 61 27 3580.65 -60.25 3638.10 -2.80 3508.55 -132.35 3306.70 -334.20 3197.25 -443.65 3217.80 -423.10 3228.95 -411.95 2782.40 -858.50 3266.85 -374.05
FLUOROCHEM 2024/04/30 0.28 Strong Up Bullish, VWAP-Resist 3623.75 3920.00 2537.00 0.47% -1.19% 0.40% -3.18% -8.75% -11.36% -12.91% -15.01% -9.19% Range:16.7% BO: 3720.1 R: 3774.0 60 32 3640.90 17.15 3580.65 -43.10 3638.10 14.35 3508.55 -115.20 3306.70 -317.05 3212.15 -411.60 3155.80 -467.95 3079.75 -544.00 3290.75 -333.00
FLUOROCHEM 2024/09/23 0.48 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4396.35 4510.50 2476.00 -2.03% -3.24% -3.06% -2.20% -2.80% -6.14% Range:0% BO: 0 R: 0 0 0 4306.95 -89.40 4253.75 -142.60 4261.65 -134.70 4299.60 -96.75 4273.05 -123.30 4126.60 -269.75 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/05/07 1.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3508.55 3920.00 2537.00 -5.75% -8.87% -6.41% -8.16% -7.25% -9.97% -12.20% -15.28% -3.24% Range:14.6% BO: 3720.1 R: 3774.0 49 -150 3306.70 -201.85 3197.25 -311.30 3283.65 -224.90 3222.10 -286.45 3254.20 -254.35 3158.90 -349.65 3080.55 -428.00 2972.55 -536.00 3394.90 -113.65
FLUOROCHEM 2024/08/05 1.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3208.05 3920.00 2476.00 2.10% 3.24% 5.71% 6.54% 5.78% 2.35% 1.93% 9.86% 37.30% Range:7.0% BO: 3394.5 R: 3464.0 45 -38 3275.45 67.40 3312.15 104.10 3391.10 183.05 3417.80 209.75 3393.40 185.35 3283.35 75.30 3269.85 61.80 3524.30 316.25 4404.50 1196.45
FLUOROCHEM 2024/09/30 0.13 Strong Up Bullish, VWAP-Resist 4273.05 4510.50 2476.00 1.09% -0.01% -4.86% -6.48% -3.43% Range:29.4% BO: 4485.05 R: 4510.5 63 -9 4319.70 46.65 4272.70 -0.35 4065.30 -207.75 3996.15 -276.90 4126.60 -146.45 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/07/05 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3265.35 3920.00 2476.00 -1.12% -0.61% -1.38% -0.65% -0.32% -0.50% 0.61% 1.43% 0.55% Range:14.4% BO: 3394.9 R: 3499.95 52 -26 3228.75 -36.60 3245.50 -19.85 3220.25 -45.10 3244.00 -21.35 3254.75 -10.60 3249.05 -16.30 3285.20 19.85 3312.15 46.80 3283.35 18.00
FLUOROCHEM 2024/07/02 0.28 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3231.30 3920.00 2476.00 -0.15% 0.41% 1.05% -0.08% 0.44% 3.14% -1.78% 2.92% 3.54% Range:18.0% BO: 3394.9 R: 3499.95 49 -44 3226.35 -4.95 3244.65 13.35 3265.35 34.05 3228.75 -2.55 3245.50 14.20 3332.65 101.35 3173.65 -57.65 3325.65 94.35 3345.60 114.30
FLUOROCHEM 2024/05/08 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3306.70 3920.00 2537.00 -3.31% -0.70% -2.56% -1.59% -2.86% -4.56% -7.81% -6.84% 2.14% Range:14.4% BO: 3720.1 R: 3774.0 38 -278 3197.25 -109.45 3283.65 -23.05 3222.10 -84.60 3254.20 -52.50 3212.15 -94.55 3155.80 -150.90 3048.40 -258.30 3080.45 -226.25 3377.60 70.90
FLUOROCHEM 2024/09/27 0.21 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 4299.60 4510.50 2476.00 -0.62% 0.47% -0.63% -5.45% -7.06% 6.93% Range:0% BO: 0 R: 0 0 0 4273.05 -26.55 4319.70 20.10 4272.70 -26.90 4065.30 -234.30 3996.15 -303.45 4597.60 298.00 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/05/15 0.44 Strong Down Neutral, VWAP-Support 3212.15 3920.00 2537.00 0.18% 0.84% -0.89% -1.66% -1.75% -5.10% -9.50% -0.50% -0.62% Range:14.1% BO: 3720.1 R: 3774.0 37 Bearish Engulfing -95 3217.80 5.65 3239.25 27.10 3183.70 -28.45 3158.90 -53.25 3155.80 -56.35 3048.40 -163.75 2906.90 -305.25 3196.15 -16.00 3192.35 -19.80
FLUOROCHEM 2024/05/09 0.77 Strong Up Neutral, VWAP-Resist 3197.25 3920.00 2537.00 2.70% 0.78% 1.78% 0.47% 0.64% 0.99% -4.98% -0.29% 3.38% Range:14.4% BO: 3720.1 R: 3774.0 33 -254 3283.65 86.40 3222.10 24.85 3254.20 56.95 3212.15 14.90 3217.80 20.55 3228.95 31.70 3038.00 -159.25 3187.90 -9.35 3305.20 107.95
FLUOROCHEM 2024/07/04 0.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3244.65 3920.00 2476.00 0.64% -0.49% 0.03% -0.75% -0.02% 0.31% 0.30% 0.95% 4.09% Range:18.0% BO: 3394.9 R: 3499.95 50 -37 3265.35 20.70 3228.75 -15.90 3245.50 0.85 3220.25 -24.40 3244.00 -0.65 3254.70 10.05 3254.45 9.80 3275.45 30.80 3377.50 132.85
FLUOROCHEM 2024/09/24 0.32 Strong Up Bullish, VWAP-Resist 4306.95 4510.50 2476.00 -1.24% -1.05% -0.17% -0.79% 0.30% 1.34% Range:29.4% BO: 4485.05 R: 4510.5 66 51 4253.75 -53.20 4261.65 -45.30 4299.60 -7.35 4273.05 -33.90 4319.70 12.75 4364.75 57.80 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/26 0.09 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 4261.65 4510.50 2476.00 0.89% 0.27% 1.36% 0.26% -4.61% 10.14% Range:0% BO: 0 R: 0 0 0 4299.60 37.95 4273.05 11.40 4319.70 58.05 4272.70 11.05 4065.30 -196.35 4693.85 432.20 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/05/29 0.63 Strong Down Neutral, VWAP-Resist 3080.55 3920.00 2537.00 -1.04% -1.38% -0.03% -9.68% -4.89% 4.62% 10.20% 6.58% 5.31% Range:16.0% BO: 3668.9 R: 3721.0 33 -189 3048.40 -32.15 3038.00 -42.55 3079.75 -0.80 2782.40 -298.15 2930.05 -150.50 3222.85 142.30 3394.90 314.35 3283.30 202.75 3244.00 163.45
FLUOROCHEM 2024/09/13 0.72 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4389.60 4450.00 2476.00 2.17% 0.34% -1.36% -5.04% -3.40% -2.05% -8.96% Range:0% BO: 0 R: 0 0 0 4485.05 95.45 4404.50 14.90 4329.70 -59.90 4168.15 -221.45 4240.45 -149.15 4299.60 -90.00 3996.15 -393.45 NaN NaN NaN NaN
FLUOROCHEM 2024/08/09 0.74 Strong Up Bearish, VWAP-Resist 3417.80 3920.00 2476.00 -0.71% -2.56% -2.11% 0.27% -1.18% -5.25% -7.00% 18.02% 28.63% Range:7.6% BO: 3394.5 R: 3464.0 60 Lorentzian-Buy 125 3393.40 -24.40 3330.40 -87.40 3345.60 -72.20 3427.00 9.20 3377.50 -40.30 3238.40 -179.40 3178.65 -239.15 4033.65 615.85 4396.35 978.55
FLUOROCHEM 2024/07/03 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3226.35 3920.00 2476.00 0.57% 1.21% 0.07% 0.59% -0.19% 1.12% -2.12% -0.57% 6.22% Range:18.0% BO: 3394.9 R: 3499.95 49 -61 3244.65 18.30 3265.35 39.00 3228.75 2.40 3245.50 19.15 3220.25 -6.10 3262.60 36.25 3157.85 -68.50 3208.05 -18.30 3427.00 200.65
FLUOROCHEM 2024/09/25 0.14 Strong Up Bullish, VWAP-Resist 4253.75 4510.50 2476.00 0.19% 1.08% 0.45% 1.55% 0.45% 9.54% Range:29.4% BO: 4485.05 R: 4510.5 64 29 4261.65 7.90 4299.60 45.85 4273.05 19.30 4319.70 65.95 4272.70 18.95 4659.75 406.00 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/08/20 0.86 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3283.35 3920.00 2476.00 -2.63% -2.76% -2.44% -1.37% -0.41% -3.59% 19.66% 26.95% 31.56% Range:7.9% BO: 3427.0 R: 3499.0 47 -56 3197.00 -86.35 3192.80 -90.55 3203.20 -80.15 3238.40 -44.95 3269.85 -13.50 3165.60 -117.75 3928.75 645.40 4168.15 884.80 4319.70 1036.35
FLUOROCHEM 2024/05/30 0.55 Strong Down Neutral, VWAP-Resist 3048.40 3920.00 2537.00 -0.34% 1.03% -8.73% -3.88% -4.64% 7.95% 10.80% 6.00% 6.77% Range:16.6% BO: 3656.95 R: 3721.0 32 -184 3038.00 -10.40 3079.75 31.35 2782.40 -266.00 2930.05 -118.35 2906.90 -141.50 3290.75 242.35 3377.60 329.20 3231.30 182.90 3254.75 206.35
FLUOROCHEM 2024/10/07 0.46 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 3996.15 4510.50 2476.00 3.26% 9.22% 16.61% 17.46% 15.05% Range:0% BO: 0 R: 0 0 0 4126.60 130.45 4364.75 368.60 4659.75 663.60 4693.85 697.70 4597.60 601.45 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/07/08 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3228.75 3920.00 2476.00 0.52% -0.26% 0.47% 0.81% 1.85% -0.85% 1.40% 5.03% -0.98% Range:14.4% BO: 3394.9 R: 3499.95 49 -60 3245.50 16.75 3220.25 -8.50 3244.00 15.25 3254.75 26.00 3288.60 59.85 3201.20 -27.55 3273.90 45.15 3391.10 162.35 3197.00 -31.75
FLUOROCHEM 2024/06/28 0.37 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3192.35 3920.00 2476.00 2.85% 1.22% 1.07% 1.64% 2.29% 1.95% 1.78% 6.05% 6.30% Range:18.0% BO: 3394.9 R: 3499.95 47 -48 3283.30 90.95 3231.30 38.95 3226.35 34.00 3244.65 52.30 3265.35 73.00 3254.75 62.40 3249.05 56.70 3385.35 193.00 3393.40 201.05
FLUOROCHEM 2024/07/30 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 3273.90 3920.00 2476.00 3.40% 3.68% 1.58% -2.01% 0.05% 1.73% -2.35% -3.01% 23.21% Range:5.2% BO: 3332.65 R: 3390.0 53 63 3385.35 111.45 3394.50 120.60 3325.65 51.75 3208.05 -65.85 3275.45 1.55 3330.40 56.50 3197.00 -76.90 3175.35 -98.55 4033.65 759.75
FLUOROCHEM 2024/05/13 0.28 Strong Down Neutral, VWAP-Resist 3222.10 3920.00 2537.00 1.00% -0.31% -0.13% 0.53% -1.19% -3.07% -13.65% 2.13% 3.04% Range:14.1% BO: 3720.1 R: 3774.0 37 -129 3254.20 32.10 3212.15 -9.95 3217.80 -4.30 3239.25 17.15 3183.70 -38.40 3123.05 -99.05 2782.40 -439.70 3290.75 68.65 3320.10 98.00
FLUOROCHEM 2024/08/22 1.27 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3192.80 3920.00 2476.00 0.33% 1.43% 2.41% 2.59% 0.44% 10.38% 34.57% 37.70% 27.33% Range:7.9% BO: 3427.0 R: 3499.0 42 -123 3203.20 10.40 3238.40 45.60 3269.85 77.05 3275.35 82.55 3206.95 14.15 3524.30 331.50 4296.45 1103.65 4396.35 1203.55 4065.30 872.50
FLUOROCHEM 2024/10/04 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4065.30 4510.50 2476.00 -1.70% 1.51% 7.37% 14.62% 15.46% Range:29.4% BO: 4485.05 R: 4510.5 51 -203 3996.15 -69.15 4126.60 61.30 4364.75 299.45 4659.75 594.45 4693.85 628.55 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/07/10 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3220.25 3920.00 2476.00 0.74% 1.07% 2.12% 3.49% 1.32% -1.94% 5.41% 5.38% -0.53% Range:9.3% BO: 3394.9 R: 3499.95 48 Bearish Engulfing -65 3244.00 23.75 3254.75 34.50 3288.60 68.35 3332.65 112.40 3262.60 42.35 3157.85 -62.40 3394.50 174.25 3393.40 173.15 3203.20 -17.05
FLUOROCHEM 2024/08/26 2.28 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3238.40 3920.00 2476.00 0.97% 1.14% -0.97% -1.95% -1.85% 22.79% 38.50% 31.35% 27.43% Range:7.9% BO: 3427.0 R: 3499.0 46 -79 3269.85 31.45 3275.35 36.95 3206.95 -31.45 3175.35 -63.05 3178.65 -59.75 3976.50 738.10 4485.05 1246.65 4253.75 1015.35 4126.60 888.20
FLUOROCHEM 2024/05/03 0.58 Strong Up Bullish, VWAP-Resist 3580.65 3920.00 2537.00 1.60% -2.01% -7.65% -10.71% -8.29% -9.53% -10.46% -18.17% -10.74% Range:14.6% BO: 3720.1 R: 3774.0 55 Bearish Engulfing -34 3638.10 57.45 3508.55 -72.10 3306.70 -273.95 3197.25 -383.40 3283.65 -297.00 3239.25 -341.40 3206.05 -374.60 2930.05 -650.60 3196.15 -384.50
FLUOROCHEM 2024/08/01 1.16 Strong Up Bullish, VWAP-Resist 3394.50 3920.00 2476.00 -2.03% -5.49% -3.51% -2.43% -0.10% 0.96% -5.64% -6.74% 29.32% Range:7.0% BO: 3385.35 R: 3440.0 62 170 3325.65 -68.85 3208.05 -186.45 3275.45 -119.05 3312.15 -82.35 3391.10 -3.40 3427.00 32.50 3203.20 -191.30 3165.60 -228.90 4389.60 995.10
FLUOROCHEM 2024/06/24 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3305.20 3920.00 2476.00 0.82% 0.45% -2.47% -3.41% -0.66% -2.31% -0.50% -4.46% -0.90% Range:18.0% BO: 3394.9 R: 3499.95 54 72 3332.25 27.05 3320.10 14.90 3223.50 -81.70 3192.35 -112.85 3283.30 -21.90 3228.75 -76.45 3288.60 -16.60 3157.85 -147.35 3275.45 -29.75
FLUOROCHEM 2024/10/03 0.40 Strong Up Bullish, VWAP-Resist 4272.70 4510.50 2476.00 -4.85% -6.47% -3.42% 2.15% 9.06% Range:29.4% BO: 4485.05 R: 4510.5 62 -12 4065.30 -207.40 3996.15 -276.55 4126.60 -146.10 4364.75 92.05 4659.75 387.05 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/20 0.50 Strong Up Bullish, VWAP-Resist 4240.45 4510.50 2476.00 3.68% 1.57% 0.31% 0.50% 1.39% -5.76% 8.42% Range:29.4% BO: 4485.05 R: 4510.5 67 Cup and Handle 58 4396.35 155.90 4306.95 66.50 4253.75 13.30 4261.65 21.20 4299.60 59.15 3996.15 -244.30 4597.60 357.15 NaN NaN NaN NaN
FLUOROCHEM 2024/09/12 1.28 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4296.45 4358.70 2476.00 2.17% 4.39% 2.51% 0.77% -2.99% -0.81% -5.38% Range:0% BO: 0 R: 0 0 3 Outside Up 0 4389.60 93.15 4485.05 188.60 4404.50 108.05 4329.70 33.25 4168.15 -128.30 4261.65 -34.80 4065.30 -231.15 NaN NaN NaN NaN
FLUOROCHEM 2024/05/21 0.49 Strong Down Neutral, VWAP-Resist 3183.70 3920.00 2537.00 -0.78% -0.88% 1.42% 0.70% -1.91% -12.60% 0.13% 6.09% 1.34% Range:14.4% BO: 3720.1 R: 3774.0 36 -69 3158.90 -24.80 3155.80 -27.90 3228.95 45.25 3206.05 22.35 3123.05 -60.65 2782.40 -401.30 3187.90 4.20 3377.60 193.90 3226.35 42.65
FLUOROCHEM 2024/08/02 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3325.65 3920.00 2476.00 -3.54% -1.51% -0.41% 1.97% 2.77% 1.56% -2.62% -4.74% 34.86% Range:7.0% BO: 3394.5 R: 3464.0 55 78 3208.05 -117.60 3275.45 -50.20 3312.15 -13.50 3391.10 65.45 3417.80 92.15 3377.50 51.85 3238.40 -87.25 3168.05 -157.60 4485.05 1159.40
FLUOROCHEM 2024/08/13 2.56 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 3330.40 3920.00 2476.00 0.46% 2.90% 1.41% -1.41% -4.01% -1.65% -4.87% 31.80% 27.72% Range:7.6% BO: 3417.8 R: 3499.0 52 Bearish Engulfing 50 3345.60 15.20 3427.00 96.60 3377.50 47.10 3283.35 -47.05 3197.00 -133.40 3275.35 -55.05 3168.05 -162.35 4389.60 1059.20 4253.75 923.35
FLUOROCHEM 2024/10/01 0.19 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4319.70 4510.50 2476.00 -1.09% -5.89% -7.49% -4.47% 1.04% Range:0% BO: 0 R: 0 0 0 4272.70 -47.00 4065.30 -254.40 3996.15 -323.55 4126.60 -193.10 4364.75 45.05 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/03 0.39 Strong Down Bearish, VWAP-Resist 3165.60 3920.00 2476.00 0.08% 11.33% 20.32% 25.62% 24.11% 39.14% 36.05% 28.42% Range:7.6% BO: 3427.0 R: 3499.0 40 -92 3168.05 2.45 3524.30 358.70 3808.90 643.30 3976.50 810.90 3928.75 763.15 4404.50 1238.90 4306.95 1141.35 4065.30 899.70 NaN NaN
FLUOROCHEM 2024/06/04 4.77 Strong Down Neutral, VWAP-Resist 2782.40 3920.00 2476.00 5.31% 4.47% 6.83% 10.71% 14.57% 17.16% 19.33% 17.36% 17.26% Range:23.5% BO: 3638.1 R: 3665.0 24 -293 2930.05 147.65 2906.90 124.50 2972.55 190.15 3080.45 298.05 3187.90 405.50 3259.80 477.40 3320.10 537.70 3265.35 482.95 3262.60 480.20
FLUOROCHEM 2024/08/28 0.49 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3275.35 3920.00 2476.00 -2.09% -3.05% -2.95% -3.35% -3.28% 23.15% 32.19% 31.27% 42.27% Range:6.8% BO: 3499.0 R: 0 49 -42 3206.95 -68.40 3175.35 -100.00 3178.65 -96.70 3165.60 -109.75 3168.05 -107.30 4033.65 758.30 4329.70 1054.35 4299.60 1024.25 4659.75 1384.40
FLUOROCHEM 2024/08/29 0.89 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3206.95 3920.00 2476.00 -0.99% -0.88% -1.29% -1.21% 9.90% 33.97% 29.97% 33.24% 46.36% Range:6.8% BO: 3499.0 R: 0 43 -73 3175.35 -31.60 3178.65 -28.30 3165.60 -41.35 3168.05 -38.90 3524.30 317.35 4296.45 1089.50 4168.15 961.20 4273.05 1066.10 4693.85 1486.90
FLUOROCHEM 2024/09/02 0.35 Strong Down Bearish, VWAP-Resist 3178.65 3920.00 2476.00 -0.41% -0.33% 10.87% 19.83% 25.10% 41.10% 38.31% 34.42% Range:7.3% BO: 3427.0 R: 3499.0 41 -100 3165.60 -13.05 3168.05 -10.60 3524.30 345.65 3808.90 630.25 3976.50 797.85 4485.05 1306.40 4396.35 1217.70 4272.70 1094.05 NaN NaN
FLUOROCHEM 2024/06/21 8.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 3377.60 3920.00 2476.00 -2.14% -1.34% -1.70% -4.56% -5.48% -3.32% -3.64% -6.04% -5.02% Range:18.0% BO: 3394.9 R: 3499.95 59 108 3305.20 -72.40 3332.25 -45.35 3320.10 -57.50 3223.50 -154.10 3192.35 -185.25 3265.35 -112.25 3254.75 -122.85 3173.65 -203.95 3208.05 -169.55
FLUOROCHEM 2024/09/06 7.45 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 3808.90 3920.00 2476.00 4.40% 3.15% 5.90% 12.80% 15.25% 11.33% 12.88% 14.59% Range:0% BO: 0 R: 0 0 0 3976.50 167.60 3928.75 119.85 4033.65 224.75 4296.45 487.55 4389.60 580.70 4240.45 431.55 4299.60 490.70 4364.75 555.85 NaN NaN
FLUOROCHEM 2024/06/06 2.11 Strong Down Neutral, VWAP-Resist 2906.90 3920.00 2476.00 2.26% 5.97% 9.67% 10.87% 13.20% 16.19% 9.82% 11.65% 11.77% Range:20.7% BO: 3508.55 R: 3619.95 34 -106 2972.55 65.65 3080.45 173.55 3187.90 281.00 3222.85 315.95 3290.75 383.85 3377.60 470.70 3192.35 285.45 3245.50 338.60 3249.05 342.15
FLUOROCHEM 2024/09/09 4.07 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 3976.50 4010.00 2476.00 -1.20% 1.44% 8.05% 10.39% 12.79% 10.56% 7.46% 17.18% Range:0% BO: 0 R: 0 0 0 3928.75 -47.75 4033.65 57.15 4296.45 319.95 4389.60 413.10 4485.05 508.55 4396.35 419.85 4273.05 296.55 4659.75 683.25 NaN NaN
FLUOROCHEM 2024/09/05 9.04 Strong Down, Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3524.30 3920.00 2476.00 8.08% 12.83% 11.48% 14.45% 21.91% 18.27% 20.92% 17.09% Range:0% BO: 0 R: 0 0 0 3808.90 284.60 3976.50 452.20 3928.75 404.45 4033.65 509.35 4296.45 772.15 4168.15 643.85 4261.65 737.35 4126.60 602.30 NaN NaN
FLUOROCHEM 2024/09/04 0.55 Strong Down, Strong Down Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 3168.05 3920.00 2476.00 11.25% 20.23% 25.52% 24.01% 27.32% 36.67% 34.27% 26.14% Range:0% BO: 0 R: 0 0 0 3524.30 356.25 3808.90 640.85 3976.50 808.45 3928.75 760.70 4033.65 865.60 4329.70 1161.65 4253.75 1085.70 3996.15 828.10 NaN NaN
FLUOROCHEM 2024/08/30 0.66 Strong Down Bearish, 50MA-Resist, VWAP-Resist 3175.35 3920.00 2476.00 0.10% -0.31% -0.23% 10.99% 19.95% 38.24% 33.54% 36.04% 44.79% Range:7.3% BO: 3499.0 R: 0 41 -104 3178.65 3.30 3165.60 -9.75 3168.05 -7.30 3524.30 348.95 3808.90 633.55 4389.60 1214.25 4240.45 1065.10 4319.70 1144.35 4597.60 1422.25
FLUOROCHEM 2024/06/12 4.47 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3222.85 3920.00 2476.00 2.11% 1.37% -0.83% 1.15% 5.34% 0.02% 0.68% 2.04% 0.98% Range:14.5% BO: 3254.2 R: 3289.8 53 115 3290.75 67.90 3266.85 44.00 3196.15 -26.70 3259.80 36.95 3394.90 172.05 3223.50 0.65 3244.65 21.80 3288.60 65.75 3254.45 31.60
FLUOROCHEM 2024/09/10 1.07 Strong Up Bearish, VWAP-Resist 3928.75 4012.00 2476.00 2.67% 9.36% 11.73% 14.16% 12.11% 9.63% 9.95% 19.47% Range:20.4% BO: 3976.5 R: 4010.0 75 174 4033.65 104.90 4296.45 367.70 4389.60 460.85 4485.05 556.30 4404.50 475.75 4306.95 378.20 4319.70 390.95 4693.85 765.10 NaN NaN
FLUOROCHEM 2024/06/07 1.04 Strong Down Neutral, VWAP-Resist 2972.55 3920.00 2476.00 3.63% 7.24% 8.42% 10.70% 9.90% 11.19% 10.45% 8.33% 7.69% Range:15.9% BO: 3306.7 R: 3505.05 39 -61 3080.45 107.90 3187.90 215.35 3222.85 250.30 3290.75 318.20 3266.85 294.30 3305.20 332.65 3283.30 310.75 3220.25 247.70 3201.20 228.65
FLUOROCHEM 2024/06/14 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3266.85 3920.00 2476.00 -2.16% -0.22% 3.92% 3.39% 1.17% 0.50% -1.17% -0.13% 0.22% Range:15.4% BO: 3290.75 R: 3368.0 55 120 3196.15 -70.70 3259.80 -7.05 3394.90 128.05 3377.60 110.75 3305.20 38.35 3283.30 16.45 3228.75 -38.10 3262.60 -4.25 3273.90 7.05
FLUOROCHEM 2024/06/18 1.29 Strong Down Neutral, 20EMA-Support, VWAP-Resist 3196.15 3920.00 2476.00 1.99% 6.22% 5.68% 3.41% 4.26% 1.10% 1.54% 1.83% 5.92% Range:15.4% BO: 3290.75 R: 3368.0 50 Cup and Handle 74 3259.80 63.65 3394.90 198.75 3377.60 181.45 3305.20 109.05 3332.25 136.10 3231.30 35.15 3245.50 49.35 3254.70 58.55 3385.35 189.20
FEDERALBNK 2024/06/21 0.62 Weak Up Bullish, VWAP-Resist 176.52 179.73 137.25 -0.39% -0.29% 0.37% 0.28% 0.41% 5.48% 10.74% 14.00% 9.25% Range:13.5% BO: 178.88 R: 179.46 64 96 175.84 -0.68 176.00 -0.52 177.17 0.65 177.02 0.50 177.25 0.73 186.19 9.67 195.48 18.96 201.23 24.71 192.85 16.33
FEDERALBNK 2024/09/12 0.64 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 183.58 206.59 137.25 1.60% 0.60% 0.41% 1.27% 1.43% 4.90% 5.50% Range:0% BO: 0 R: 0 0 0 186.52 2.94 184.69 1.11 184.33 0.75 185.91 2.33 186.20 2.62 192.57 8.99 193.67 10.09 NaN NaN NaN NaN
FEDERALBNK 2024/09/20 1.06 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 185.04 206.59 137.25 1.41% 3.06% 4.17% 4.07% 4.69% -0.45% 6.32% Range:9.9% BO: 203.32 R: 203.88 39 -5 187.65 2.61 190.71 5.67 192.75 7.71 192.57 7.53 193.71 8.67 184.20 -0.84 196.74 11.70 NaN NaN NaN NaN
FEDERALBNK 2024/05/17 0.48 Weak Up Bullish, VWAP-Resist 163.85 170.30 137.25 -0.12% -0.88% -0.64% -0.24% -0.12% 0.31% 0.61% 9.17% 6.82% Range:9.6% BO: 168.0 R: 170.3 60 52 163.65 -0.20 162.40 -1.45 162.80 -1.05 163.45 -0.40 163.65 -0.20 164.35 0.50 164.85 1.00 178.88 15.03 175.02 11.17
FEDERALBNK 2024/06/13 0.85 Sideways Bullish, VWAP-Resist 172.26 175.10 137.25 1.24% 1.64% 1.33% 3.84% 2.47% 2.90% 8.09% 13.40% 16.69% Range:11.0% BO: 173.86 R: 174.56 63 173 174.40 2.14 175.09 2.83 174.55 2.29 178.88 6.62 176.52 4.26 177.25 4.99 186.19 13.93 195.35 23.09 201.01 28.75
FEDERALBNK 2024/09/27 1.94 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.71 206.59 137.25 1.56% 1.76% 0.05% -0.02% -4.91% 1.56% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 196.73 3.02 197.12 3.41 193.80 0.09 193.67 -0.04 184.20 -9.51 196.74 3.03 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/06 0.83 Weak Down Neutral, VWAP-Resist 183.45 206.59 137.25 0.84% 1.05% -0.15% 0.07% 1.67% 0.87% 5.59% 1.30% Range:9.9% BO: 203.7 R: 206.59 29 -176 184.99 1.54 185.37 1.92 183.18 -0.27 183.58 0.13 186.52 3.07 185.04 1.59 193.71 10.26 185.84 2.39 NaN NaN
FEDERALBNK 2024/10/03 2.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 193.80 206.59 137.25 -0.07% -4.95% -3.12% -4.11% -4.19% Range:7.1% BO: 197.12 R: 200.1 55 75 193.67 -0.13 184.20 -9.60 187.76 -6.04 185.84 -7.96 185.68 -8.12 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/08/13 0.75 Sideways Bullish, VWAP-Resist 202.20 206.59 137.25 0.26% 0.73% 0.24% 0.74% 0.52% -3.28% -7.09% -7.75% -4.67% Range:6.5% BO: 204.67 R: 205.15 63 Lorentzian-Buy 110 202.73 0.53 203.67 1.47 202.69 0.49 203.70 1.50 203.25 1.05 195.56 -6.64 187.87 -14.33 186.52 -15.68 192.75 -9.45
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% 1.05% Range:6.1% BO: 203.7 R: 206.59 44 -114 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 196.74 2.04
FEDERALBNK 2024/07/23 3.18 Weak Up Bullish, VWAP-Resist 197.96 203.44 137.25 1.65% 3.39% 0.02% 1.54% 1.96% -3.33% 2.14% 0.81% -5.10% Range:11.6% BO: 196.6 R: 197.77 72 117 201.23 3.27 204.67 6.71 198.00 0.04 201.01 3.05 201.84 3.88 191.37 -6.59 202.20 4.24 199.56 1.60 187.87 -10.09
FEDERALBNK 2024/06/28 0.36 Weak Up Bullish, VWAP-Resist 177.25 179.73 137.25 0.28% -1.26% 2.38% 2.10% 5.04% 10.28% 8.85% 13.62% 13.53% Range:13.5% BO: 178.88 R: 179.73 64 81 177.74 0.49 175.02 -2.23 181.46 4.21 180.97 3.72 186.19 8.94 195.48 18.23 192.93 15.68 201.39 24.14 201.24 23.99
FEDERALBNK 2024/06/06 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.55 170.30 137.25 0.30% 0.18% 1.85% 5.66% 4.69% 7.27% 7.72% 14.10% 17.25% Range:6.9% BO: 166.05 R: 167.05 55 125 165.05 0.50 164.85 0.30 167.59 3.04 173.86 9.31 172.26 7.71 176.52 11.97 177.25 12.70 187.75 23.20 192.93 28.38
FEDERALBNK 2024/10/11 0.46 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.55 206.59 137.25 4.90% Range:0% BO: 0 R: 0 0 0 196.74 9.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/19 0.74 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 186.20 206.59 137.25 -0.62% 0.78% 2.42% 3.52% 3.42% 4.01% 0.73% Range:0% BO: 0 R: 0 0 0 185.04 -1.16 187.65 1.45 190.71 4.51 192.75 6.55 192.57 6.37 193.67 7.47 187.55 1.35 NaN NaN NaN NaN
FEDERALBNK 2024/04/26 1.05 Sideways Bullish, VWAP-Resist 157.10 166.35 137.25 2.13% 3.50% 6.94% 5.63% 4.20% 2.93% 4.17% 2.04% 6.68% Range:5.9% BO: 159.0 R: 160.2 59 3 Outside Up 114 160.45 3.35 162.60 5.50 168.00 10.90 165.95 8.85 163.70 6.60 161.70 4.60 163.65 6.55 160.30 3.20 167.59 10.49
FEDERALBNK 2024/05/22 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.40 170.30 137.25 0.25% 0.65% 0.77% -1.48% -1.79% 2.25% 7.06% 8.28% 11.43% Range:9.6% BO: 168.0 R: 170.3 56 1 162.80 0.40 163.45 1.05 163.65 1.25 160.00 -2.40 159.50 -2.90 166.05 3.65 173.86 11.46 175.84 13.44 180.97 18.57
FEDERALBNK 2024/05/29 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 159.50 170.30 137.25 0.50% 1.60% 3.04% -3.04% 4.11% 9.00% 12.15% 11.44% 20.79% Range:6.5% BO: 168.0 R: 170.3 47 -96 160.30 0.80 162.05 2.55 164.35 4.85 154.65 -4.85 166.05 6.55 173.86 14.36 178.88 19.38 177.74 18.24 192.66 33.16
FEDERALBNK 2024/07/01 0.35 Weak Up Bullish, VWAP-Resist 177.74 179.73 137.25 -1.53% 2.09% 1.82% 4.75% 5.81% 9.57% 11.38% 12.95% 13.76% Range:13.5% BO: 178.88 R: 179.73 65 83 175.02 -2.72 181.46 3.72 180.97 3.23 186.19 8.45 188.06 10.32 194.75 17.01 197.96 20.22 200.75 23.01 202.20 24.46
FEDERALBNK 2024/07/09 0.70 Weak Up Bullish, VWAP-Resist 187.75 189.36 137.25 0.48% 2.62% 4.12% 3.73% 4.05% 7.18% 7.26% 5.23% 8.29% Range:12.3% BO: 188.06 R: 189.3 72 164 188.66 0.91 192.66 4.91 195.48 7.73 194.75 7.00 195.35 7.60 201.23 13.48 201.39 13.64 197.56 9.81 203.32 15.57
FEDERALBNK 2024/04/24 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.60 166.35 137.25 1.53% 2.28% 4.46% 5.86% 9.38% 2.25% 6.84% 4.17% 7.45% Range:7.3% BO: 159.0 R: 160.2 51 -28 155.95 2.35 157.10 3.50 160.45 6.85 162.60 9.00 168.00 14.40 157.05 3.45 164.10 10.50 160.00 6.40 165.05 11.45
FEDERALBNK 2024/08/23 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 199.56 206.59 137.25 -0.42% -1.32% -2.00% -1.82% -2.44% -8.07% -6.53% -4.43% -7.70% Range:6.5% BO: 204.67 R: 206.59 54 19 198.73 -0.83 196.92 -2.64 195.56 -4.00 195.92 -3.64 194.70 -4.86 183.45 -16.11 186.52 -13.04 190.71 -8.85 184.20 -15.36
FEDERALBNK 2024/08/01 0.43 Weak Up Bullish, VWAP-Resist 200.75 205.15 137.25 -1.51% -3.94% -4.67% -4.01% -3.47% 1.45% -0.59% -3.06% -7.09% Range:14.5% BO: 204.67 R: 205.15 65 77 197.71 -3.04 192.85 -7.90 191.37 -9.38 192.70 -8.05 193.78 -6.97 203.67 2.92 199.56 -1.19 194.61 -6.14 186.52 -14.23
FEDERALBNK 2024/09/11 0.84 Weak Down Neutral, VWAP-Resist 183.18 206.59 137.25 0.22% 1.82% 0.82% 0.63% 1.49% 5.22% 5.80% 7.40% Range:10.1% BO: 203.7 R: 206.59 31 -105 183.58 0.40 186.52 3.34 184.69 1.51 184.33 1.15 185.91 2.73 192.75 9.57 193.80 10.62 196.74 13.56 NaN NaN
FEDERALBNK 2024/08/26 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 198.73 206.59 137.25 -0.91% -1.60% -1.41% -2.03% -2.02% -6.91% -7.06% -3.01% -5.52% Range:6.5% BO: 204.67 R: 206.59 52 -11 196.92 -1.81 195.56 -3.17 195.92 -2.81 194.70 -4.03 194.72 -4.01 184.99 -13.74 184.69 -14.04 192.75 -5.98 187.76 -10.97
FEDERALBNK 2024/05/09 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 157.05 170.30 137.25 1.85% 2.96% 4.36% 3.63% 4.49% 4.08% 3.18% 6.71% 11.96% Range:9.6% BO: 168.0 R: 170.3 50 -13 159.95 2.90 161.70 4.65 163.90 6.85 162.75 5.70 164.10 7.05 163.45 6.40 162.05 5.00 167.59 10.54 175.84 18.79
FEDERALBNK 2024/09/25 1.82 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 192.75 206.59 137.25 -0.09% 0.50% 2.06% 2.27% 0.54% -3.67% Range:0% BO: 0 R: 0 0 0 192.57 -0.18 193.71 0.96 196.73 3.98 197.12 4.37 193.80 1.05 185.68 -7.07 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/10/01 1.69 Sideways Bullish, 50MA-Support, VWAP-Resist 197.12 206.59 137.25 -1.68% -1.75% -6.55% -4.75% -5.72% Range:7.1% BO: 196.73 R: 197.7 63 150 193.80 -3.32 193.67 -3.45 184.20 -12.92 187.76 -9.36 185.84 -11.28 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/08/06 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 191.37 205.15 137.25 0.69% 1.26% 3.23% 5.16% 5.66% 6.21% 2.19% -4.14% -2.85% Range:9.0% BO: 204.67 R: 205.15 49 -110 192.70 1.33 193.78 2.41 197.56 6.19 201.24 9.87 202.20 10.83 203.25 11.88 195.56 4.19 183.45 -7.92 185.91 -5.46
FEDERALBNK 2024/07/02 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 175.02 179.73 137.25 3.68% 3.40% 6.38% 7.45% 7.27% 11.62% 14.98% 12.96% 15.83% Range:13.5% BO: 178.88 R: 179.73 58 Bearish Engulfing 2 181.46 6.44 180.97 5.95 186.19 11.17 188.06 13.04 187.75 12.73 195.35 20.33 201.23 26.21 197.71 22.69 202.73 27.71
FEDERALBNK 2024/09/24 1.06 Sideways, Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.71 206.59 137.25 1.07% 0.98% 1.57% 3.16% 3.36% -2.55% Range:0% BO: 0 R: 0 0 0 192.75 2.04 192.57 1.86 193.71 3.00 196.73 6.02 197.12 6.41 185.84 -4.87 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/26 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 192.57 206.59 137.25 0.59% 2.16% 2.36% 0.64% 0.57% -2.61% Range:6.5% BO: 195.92 R: 198.23 55 192 193.71 1.14 196.73 4.16 197.12 4.55 193.80 1.23 193.67 1.10 187.55 -5.02 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/05/30 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 160.30 170.30 137.25 1.09% 2.53% -3.52% 3.59% 2.65% 7.46% 10.12% 9.18% 21.95% Range:6.5% BO: 168.0 R: 170.3 50 -78 162.05 1.75 164.35 4.05 154.65 -5.65 166.05 5.75 164.55 4.25 172.26 11.96 176.52 16.22 175.02 14.72 195.48 35.18
FEDERALBNK 2024/05/03 0.90 Sideways Bullish, VWAP-Resist 165.95 170.30 137.25 -1.36% -3.74% -5.24% -5.36% -3.62% -1.27% -1.39% 0.06% 5.51% Range:9.6% BO: 168.0 R: 170.3 69 160 163.70 -2.25 159.75 -6.20 157.25 -8.70 157.05 -8.90 159.95 -6.00 163.85 -2.10 163.65 -2.30 166.05 0.10 175.09 9.14
FEDERALBNK 2024/10/09 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 185.84 206.59 137.25 -0.09% 0.92% 5.87% Range:7.1% BO: 197.12 R: 200.1 42 -76 185.68 -0.16 187.55 1.71 196.74 10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/06/07 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.05 170.30 137.25 -0.12% 1.54% 5.34% 4.37% 5.66% 6.54% 7.69% 14.30% 19.94% Range:6.9% BO: 166.05 R: 169.1 55 104 164.85 -0.20 167.59 2.54 173.86 8.81 172.26 7.21 174.40 9.35 175.84 10.79 177.74 12.69 188.66 23.61 197.96 32.91
FEDERALBNK 2024/05/15 0.65 Weak Up Bullish, VWAP-Resist 162.75 170.30 137.25 0.83% 0.68% 0.55% -0.22% 0.03% -1.51% 1.11% 7.58% 8.91% Range:9.6% BO: 168.0 R: 170.3 58 45 164.10 1.35 163.85 1.10 163.65 0.90 162.40 -0.35 162.80 0.05 160.30 -2.45 164.55 1.80 175.09 12.34 177.25 14.50
FEDERALBNK 2024/09/23 1.21 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.65 206.59 137.25 1.63% 2.72% 2.62% 3.23% 4.84% 0.06% Range:0% BO: 0 R: 0 0 0 190.71 3.06 192.75 5.10 192.57 4.92 193.71 6.06 196.73 9.08 187.76 0.11 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/07/15 1.01 Weak Up Bullish, VWAP-Resist 194.75 197.19 137.25 0.31% 0.95% -1.68% -0.93% 1.65% 3.64% -1.74% 4.58% 0.42% Range:11.9% BO: 195.48 R: 197.19 77 124 195.35 0.60 196.60 1.85 191.47 -3.28 192.93 -1.82 197.96 3.21 201.84 7.09 191.37 -3.38 203.67 8.92 195.56 0.81
FEDERALBNK 2024/09/05 0.73 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 189.65 206.59 137.25 -3.27% -2.46% -2.26% -3.41% -3.20% -1.82% 1.54% -1.00% Range:0% BO: 0 R: 0 0 0 183.45 -6.20 184.99 -4.66 185.37 -4.28 183.18 -6.47 183.58 -6.07 186.20 -3.45 192.57 2.92 187.76 -1.89 NaN NaN
FEDERALBNK 2024/06/10 1.45 Sideways Bullish, 20EMA-Support, VWAP-Support 164.85 170.30 137.25 1.66% 5.47% 4.49% 5.79% 6.21% 6.76% 6.17% 16.87% 22.07% Range:6.9% BO: 166.05 R: 169.1 55 Bearish Engulfing 76 167.59 2.74 173.86 9.01 172.26 7.41 174.40 9.55 175.09 10.24 176.00 11.15 175.02 10.17 192.66 27.81 201.23 36.38
FEDERALBNK 2024/06/19 1.95 Sideways Bullish, VWAP-Resist 174.55 177.45 137.25 2.48% 1.13% 0.74% 0.83% 1.50% 3.96% 8.08% 10.53% 15.01% Range:11.7% BO: 175.09 R: 176.2 64 112 178.88 4.33 176.52 1.97 175.84 1.29 176.00 1.45 177.17 2.62 181.46 6.91 188.66 14.11 192.93 18.38 200.75 26.20
FEDERALBNK 2024/05/08 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 157.25 170.30 137.25 -0.13% 1.72% 2.83% 4.23% 3.50% 3.53% 1.94% 4.83% 12.25% Range:9.6% BO: 168.0 R: 170.3 50 Cup and Handle 0 157.05 -0.20 159.95 2.70 161.70 4.45 163.90 6.65 162.75 5.50 162.80 5.55 160.30 3.05 164.85 7.60 176.52 19.27
FEDERALBNK 2024/09/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.61 206.59 137.25 -3.46% -2.55% -5.73% -4.94% -4.75% -5.28% -2.00% -0.48% Range:6.1% BO: 203.7 R: 206.59 44 -89 187.87 -6.74 189.65 -4.96 183.45 -11.16 184.99 -9.62 185.37 -9.24 184.33 -10.28 190.71 -3.90 193.67 -0.94 NaN NaN
FEDERALBNK 2024/05/21 0.49 Weak Up Bullish, VWAP-Resist 163.65 170.30 137.25 -0.76% -0.52% -0.12% 0.00% -2.23% -5.50% 2.41% 7.86% 10.88% Range:9.6% BO: 168.0 R: 170.3 59 38 162.40 -1.25 162.80 -0.85 163.45 -0.20 163.65 0.00 160.00 -3.65 154.65 -9.00 167.59 3.94 176.52 12.87 181.46 17.81
FEDERALBNK 2024/08/14 0.55 Sideways Bullish, VWAP-Resist 202.73 206.59 137.25 0.46% -0.02% 0.48% 0.26% 0.29% -3.36% -6.45% -8.90% -5.01% Range:6.5% BO: 204.67 R: 206.59 64 Bullish Engulfing 99 203.67 0.94 202.69 -0.04 203.70 0.97 203.25 0.52 203.32 0.59 195.92 -6.81 189.65 -13.08 184.69 -18.04 192.57 -10.16
FEDERALBNK 2024/05/28 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 160.00 170.30 137.25 -0.31% 0.19% 1.28% 2.72% -3.34% 4.74% 9.09% 10.78% 17.91% Range:7.2% BO: 168.0 R: 170.3 49 -25 159.50 -0.50 160.30 0.30 162.05 2.05 164.35 4.35 154.65 -5.35 167.59 7.59 174.55 14.55 177.25 17.25 188.66 28.66
FEDERALBNK 2024/09/13 0.99 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 186.52 206.59 137.25 -0.98% -1.17% -0.33% -0.17% -0.79% 3.85% -1.24% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 184.69 -1.83 184.33 -2.19 185.91 -0.61 186.20 -0.32 185.04 -1.48 193.71 7.19 184.20 -2.32 NaN NaN NaN NaN
FEDERALBNK 2024/10/04 0.97 Sideways Neutral, 50MA-Resist, VWAP-Resist 193.67 206.59 137.25 -4.89% -3.05% -4.04% -4.13% -3.16% Range:7.1% BO: 197.12 R: 200.1 54 75 184.20 -9.47 187.76 -5.91 185.84 -7.83 185.68 -7.99 187.55 -6.12 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/06/25 0.43 Weak Up Bullish, VWAP-Resist 176.00 179.73 137.25 0.66% 0.58% 0.71% 0.99% -0.56% 6.68% 10.99% 12.50% 9.49% Range:13.5% BO: 178.88 R: 179.73 63 69 177.17 1.17 177.02 1.02 177.25 1.25 177.74 1.74 175.02 -0.98 187.75 11.75 195.35 19.35 198.00 22.00 192.70 16.70
FEDERALBNK 2024/09/30 1.42 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 196.73 206.59 137.25 0.20% -1.49% -1.56% -6.37% -4.56% Range:0% BO: 0 R: 0 0 3 Outside Up 0 197.12 0.39 193.80 -2.93 193.67 -3.06 184.20 -12.53 187.76 -8.97 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/10 0.58 Weak Down Neutral, VWAP-Resist 185.37 206.59 137.25 -1.18% -0.97% 0.62% -0.37% -0.56% 2.88% 6.34% 1.18% Range:9.9% BO: 203.7 R: 206.59 34 -109 183.18 -2.19 183.58 -1.79 186.52 1.15 184.69 -0.68 184.33 -1.04 190.71 5.34 197.12 11.75 187.55 2.18 NaN NaN
FEDERALBNK 2024/08/19 0.69 Sideways Bullish, VWAP-Resist 202.69 206.59 137.25 0.50% 0.28% 0.31% -1.54% -1.95% -3.93% -8.73% -8.28% -2.94% Range:6.5% BO: 204.67 R: 206.59 63 Cup and Handle, Bearish Engulfing 86 203.70 1.01 203.25 0.56 203.32 0.63 199.56 -3.13 198.73 -3.96 194.72 -7.97 184.99 -17.70 185.91 -16.78 196.73 -5.96
FEDERALBNK 2024/09/17 0.63 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 184.33 206.59 137.25 0.86% 1.01% 0.39% 1.80% 3.46% 6.94% 0.82% Range:0% BO: 0 R: 0 0 0 185.91 1.58 186.20 1.87 185.04 0.71 187.65 3.32 190.71 6.38 197.12 12.79 185.84 1.51 NaN NaN NaN NaN
FEDERALBNK 2024/09/04 1.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 187.87 206.59 137.25 0.95% -2.35% -1.53% -1.33% -2.50% -1.04% 2.60% -1.95% Range:7.8% BO: 203.7 R: 206.59 32 Lorentzian-Sell -176 189.65 1.78 183.45 -4.42 184.99 -2.88 185.37 -2.50 183.18 -4.69 185.91 -1.96 192.75 4.88 184.20 -3.67 NaN NaN
FEDERALBNK 2024/08/02 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 197.71 205.15 137.25 -2.46% -3.21% -2.53% -1.99% -0.08% 2.52% 0.52% -4.98% -6.59% Range:11.6% BO: 204.67 R: 205.15 59 9 192.85 -4.86 191.37 -6.34 192.70 -5.01 193.78 -3.93 197.56 -0.15 202.69 4.98 198.73 1.02 187.87 -9.84 184.69 -13.02
FEDERALBNK 2024/06/27 0.81 Weak Up Bullish, VWAP-Resist 177.02 179.73 137.25 0.13% 0.41% -1.13% 2.51% 2.23% 8.84% 8.16% 14.02% 11.60% Range:13.5% BO: 178.88 R: 179.73 64 74 177.25 0.23 177.74 0.72 175.02 -2.00 181.46 4.44 180.97 3.95 192.66 15.64 191.47 14.45 201.84 24.82 197.56 20.54
FEDERALBNK 2024/05/27 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.65 170.30 137.25 -2.23% -2.54% -2.05% -0.98% 0.43% 0.73% 6.99% 8.17% 14.73% Range:8.6% BO: 168.0 R: 170.3 58 3 Outside Up 69 160.00 -3.65 159.50 -4.15 160.30 -3.35 162.05 -1.60 164.35 0.70 164.85 1.20 175.09 11.44 177.02 13.37 187.75 24.10
FEDERALBNK 2024/09/16 1.04 Weak Down Neutral, VWAP-Resist 184.69 206.59 137.25 -0.19% 0.66% 0.82% 0.19% 1.60% 6.52% 1.66% Range:10.1% BO: 203.7 R: 205.7 37 -54 184.33 -0.36 185.91 1.22 186.20 1.51 185.04 0.35 187.65 2.96 196.73 12.04 187.76 3.07 NaN NaN NaN NaN
FEDERALBNK 2024/09/09 1.14 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 184.99 206.59 137.25 0.21% -0.98% -0.76% 0.83% -0.16% 1.44% 6.35% 0.37% Range:0% BO: 0 R: 0 0 0 185.37 0.38 183.18 -1.81 183.58 -1.41 186.52 1.53 184.69 -0.30 187.65 2.66 196.73 11.74 185.68 0.69 NaN NaN
FEDERALBNK 2024/10/07 2.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.20 206.59 137.25 1.93% 0.89% 0.80% 1.82% 6.81% Range:7.1% BO: 197.12 R: 200.1 38 Cup and Handle, Bearish Engulfing -45 187.76 3.56 185.84 1.64 185.68 1.48 187.55 3.35 196.74 12.54 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 154.65 170.30 137.25 7.37% 6.40% 6.72% 6.60% 8.37% 12.87% 14.56% 20.39% 27.13% Range:6.8% BO: 165.95 R: 169.5 39 -242 166.05 11.40 164.55 9.90 165.05 10.40 164.85 10.20 167.59 12.94 174.55 19.90 177.17 22.52 186.19 31.54 196.60 41.95
FEDERALBNK 2024/06/03 1.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.35 170.30 137.25 -5.90% 1.03% 0.12% 0.43% 0.30% 6.53% 7.09% 10.11% 18.86% Range:6.5% BO: 168.0 R: 170.3 59 130 154.65 -9.70 166.05 1.70 164.55 0.20 165.05 0.70 164.85 0.50 175.09 10.74 176.00 11.65 180.97 16.62 195.35 31.00
FEDERALBNK 2024/05/06 0.98 Sideways Bullish, VWAP-Resist 163.70 170.30 137.25 -2.41% -3.94% -4.06% -2.29% -1.22% -0.03% -2.26% 0.52% 6.63% Range:9.6% BO: 168.0 R: 170.3 63 96 159.75 -3.95 157.25 -6.45 157.05 -6.65 159.95 -3.75 161.70 -2.00 163.65 -0.05 160.00 -3.70 164.55 0.85 174.55 10.85
FEDERALBNK 2024/07/19 0.81 Weak Up Bullish, VWAP-Resist 191.47 197.77 137.25 0.76% 3.39% 5.10% 6.89% 3.41% 3.26% 3.18% 6.15% 1.70% Range:11.2% BO: 196.6 R: 197.77 65 Bearish Engulfing 62 192.93 1.46 197.96 6.49 201.23 9.76 204.67 13.20 198.00 6.53 197.71 6.24 197.56 6.09 203.25 11.78 194.72 3.25
FEDERALBNK 2024/05/23 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.80 170.30 137.25 0.40% 0.52% -1.72% -2.03% -1.54% 1.07% 5.81% 8.11% 14.37% Range:8.6% BO: 168.0 R: 170.3 57 28 163.45 0.65 163.65 0.85 160.00 -2.80 159.50 -3.30 160.30 -2.50 164.55 1.75 172.26 9.46 176.00 13.20 186.19 23.39
FEDERALBNK 2024/09/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.72 206.59 137.25 -0.06% -3.52% -2.60% -5.79% -5.00% -5.15% -3.63% -0.47% Range:6.1% BO: 203.7 R: 206.59 44 -104 194.61 -0.11 187.87 -6.85 189.65 -5.07 183.45 -11.27 184.99 -9.73 184.69 -10.03 187.65 -7.07 193.80 -0.92 NaN NaN
FEDERALBNK 2024/08/27 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 196.92 206.59 137.25 -0.69% -0.51% -1.13% -1.12% -1.17% -5.87% -6.39% -2.21% -5.63% Range:6.1% BO: 203.7 R: 206.59 49 -54 195.56 -1.36 195.92 -1.00 194.70 -2.22 194.72 -2.20 194.61 -2.31 185.37 -11.55 184.33 -12.59 192.57 -4.35 185.84 -11.08
FEDERALBNK 2024/05/07 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.75 170.30 137.25 -1.56% -1.69% 0.13% 1.22% 2.60% 1.66% -0.16% 3.32% 11.97% Range:9.6% BO: 168.0 R: 170.3 55 Cup and Handle 45 157.25 -2.50 157.05 -2.70 159.95 0.20 161.70 1.95 163.90 4.15 162.40 2.65 159.50 -0.25 165.05 5.30 178.88 19.13
FEDERALBNK 2024/04/22 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.50 166.35 137.25 0.16% 0.07% 1.60% 2.35% 4.53% 4.07% 6.78% 6.48% 8.18% Range:7.3% BO: 159.0 R: 160.2 51 -28 153.75 0.25 153.60 0.10 155.95 2.45 157.10 3.60 160.45 6.95 159.75 6.25 163.90 10.40 163.45 9.95 166.05 12.55
FEDERALBNK 2024/10/10 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 185.68 206.59 137.25 1.01% 5.96% Range:7.1% BO: 197.12 R: 200.1 42 -87 187.55 1.87 196.74 11.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/10/08 1.06 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.76 206.59 137.25 -1.02% -1.11% -0.11% 4.78% Range:0% BO: 0 R: 0 0 0 185.84 -1.92 185.68 -2.08 187.55 -0.21 196.74 8.98 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/18 1.50 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 185.91 206.59 137.25 0.16% -0.47% 0.94% 2.58% 3.68% 4.24% -0.12% Range:0% BO: 0 R: 0 0 0 186.20 0.29 185.04 -0.87 187.65 1.74 190.71 4.80 192.75 6.84 193.80 7.89 185.68 -0.23 NaN NaN NaN NaN
FEDERALBNK 2024/08/28 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 195.56 206.59 137.25 0.18% -0.44% -0.43% -0.49% -3.93% -6.33% -4.93% -0.95% -5.05% Range:6.1% BO: 203.7 R: 206.59 46 -112 195.92 0.36 194.70 -0.86 194.72 -0.84 194.61 -0.95 187.87 -7.69 183.18 -12.38 185.91 -9.65 193.71 -1.85 185.68 -9.88
FACT 2024/08/08 0.35 Strong Down Bullish, VWAP-Resist 959.45 1187.00 544.55 2.35% 3.52% 0.16% -3.55% -3.38% 3.57% 2.26% 4.09% 1.78% Range:16.1% BO: 1113.4 R: 1171.0 45 -83 981.95 22.50 993.20 33.75 960.95 1.50 925.35 -34.10 927.00 -32.45 993.70 34.25 981.10 21.65 998.65 39.20 976.55 17.10
FACT 2024/07/10 0.30 Strong Up Bullish, VWAP-Resist 1047.15 1187.00 544.55 0.22% 4.07% 3.50% 6.33% 2.57% -3.75% -3.36% -5.15% -5.10% Range:31.9% BO: 1134.45 R: 1187.0 61 36 1049.45 2.30 1089.75 42.60 1083.85 36.70 1113.40 66.25 1074.05 26.90 1007.85 -39.30 1011.95 -35.20 993.20 -53.95 993.70 -53.45
FACT 2024/09/12 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 994.25 1187.00 544.55 0.19% -0.67% -1.72% 1.87% -1.88% -2.69% -8.36% Range:8.6% BO: 1064.15 R: 0 52 49 996.10 1.85 987.60 -6.65 977.15 -17.10 1012.80 18.55 975.60 -18.65 967.50 -26.75 911.15 -83.10 NaN NaN NaN NaN
FACT 2024/07/31 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1027.60 1187.00 544.55 -1.52% -2.99% -9.05% -8.86% -5.98% -9.95% -1.46% -4.27% -3.25% Range:9.9% BO: 1113.4 R: 1171.0 53 -34 1011.95 -15.65 996.85 -30.75 934.65 -92.95 936.60 -91.00 966.20 -61.40 925.35 -102.25 1012.60 -15.00 983.70 -43.90 994.25 -33.35
FACT 2024/08/30 1.84 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 981.10 1187.00 544.55 0.27% 1.68% 1.90% 2.74% -0.72% 1.53% -0.46% -0.83% -6.36% Range:10.0% BO: 1027.6 R: 1064.15 50 53 983.70 2.60 997.55 16.45 999.75 18.65 1008.00 26.90 974.05 -7.05 996.10 15.00 976.55 -4.55 973.00 -8.10 918.75 -62.35
FACT 2024/09/17 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 977.15 1187.00 544.55 3.65% -0.16% -0.06% 0.62% 0.76% -0.42% -9.41% Range:8.5% BO: 1064.15 R: 0 48 -57 1012.80 35.65 975.60 -1.55 976.55 -0.60 983.20 6.05 984.60 7.45 973.00 -4.15 885.20 -91.95 NaN NaN NaN NaN
FACT 2024/09/03 0.41 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 997.55 1187.00 544.55 0.22% 1.05% -2.36% -2.34% 0.11% -2.05% -1.30% -8.66% Range:0% BO: 0 R: 0 0 0 999.75 2.20 1008.00 10.45 974.05 -23.50 974.20 -23.35 998.65 1.10 977.15 -20.40 984.60 -12.95 911.15 -86.40 NaN NaN
FACT 2024/08/14 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 925.35 1187.00 544.55 0.18% 0.12% 1.42% 2.96% 9.43% 4.34% 8.93% 6.73% 4.56% Range:16.9% BO: 1113.4 R: 1151.95 41 -116 927.00 1.65 926.50 1.15 938.50 13.15 952.70 27.35 1012.60 87.25 965.55 40.20 1008.00 82.65 987.60 62.25 967.50 42.15
FACT 2024/10/14 0.48 Strong Down, T:▲ t:▼ Neutral, 20EMA-Resist, VWAP-Resist 918.75 1187.00 544.55 13.83% 10.34% 10.62% 8.25% -0.17% 14.94% 7.94% 9.28% 7.79% Range:16.1% BO: 1012.8 R: 1029.95 44 -21 917.50 -1.25 932.35 13.60 885.20 -33.55 875.45 -43.30 850.20 -68.55 960.80 42.05 976.55 57.80 973.50 54.75 981.10 62.35
FACT 2024/08/16 0.31 Strong Down Neutral, VWAP-Resist 927.00 1187.00 544.55 -0.05% 1.24% 2.77% 9.23% 7.20% 5.84% 5.08% 5.41% 3.65% Range:16.9% BO: 1113.4 R: 1151.95 41 -103 926.50 -0.50 938.50 11.50 952.70 25.70 1012.60 85.60 993.70 66.70 981.10 54.10 974.05 47.05 977.15 50.15 960.80 33.80
FACT 2024/10/07 1.05 Weak Down Neutral, 200MA-Support, VWAP-Resist 850.20 1187.00 544.55 2.97% 4.12% 9.66% 7.92% 8.06% Range:16.1% BO: 1012.8 R: 1029.95 26 -287 875.45 25.25 885.20 35.00 932.35 82.15 917.50 67.30 918.75 68.55 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/16 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 987.60 1187.00 544.55 -1.06% 2.55% -1.22% -1.12% -0.45% -2.39% -11.36% Range:8.5% BO: 1064.15 R: 0 50 -17 977.15 -10.45 1012.80 25.20 975.60 -12.00 976.55 -11.05 983.20 -4.40 963.95 -23.65 875.45 -112.15 NaN NaN NaN NaN
FACT 2024/10/03 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 950.65 1187.00 544.55 -4.16% -10.57% -7.91% -6.88% -1.92% Range:6.1% BO: 1012.8 R: 1035.0 42 -163 911.15 -39.50 850.20 -100.45 875.45 -75.20 885.20 -65.45 932.35 -18.30 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/08/09 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 981.95 1187.00 544.55 1.15% -2.14% -5.76% -5.60% -5.65% -0.93% 0.18% -0.86% 0.13% Range:16.1% BO: 1113.4 R: 1151.95 48 -8 993.20 11.25 960.95 -21.00 925.35 -56.60 927.00 -54.95 926.50 -55.45 972.85 -9.10 983.70 1.75 973.50 -8.45 983.20 1.25
FACT 2024/06/26 0.69 Strong Up Bullish, VWAP-Resist 1008.05 1187.00 544.55 -4.76% -2.11% 1.36% -0.51% 0.63% 3.88% 6.55% 0.97% -4.82% Range:43.7% BO: 1134.45 R: 1187.0 67 Cup and Handle 74 960.05 -48.00 986.75 -21.30 1021.75 13.70 1002.90 -5.15 1014.45 6.40 1047.15 39.10 1074.05 66.00 1017.80 9.75 959.45 -48.60
FACT 2024/07/19 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1015.40 1187.00 544.55 6.62% -0.08% 1.08% -0.74% -0.23% -1.83% -3.29% -6.17% -3.12% Range:19.9% BO: 1134.45 R: 1187.0 53 -49 1082.60 67.20 1014.60 -0.80 1026.40 11.00 1007.85 -7.55 1013.10 -2.30 996.85 -18.55 981.95 -33.45 952.70 -62.70 983.70 -31.70
FACT 2024/09/25 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 978.50 1187.00 544.55 -1.12% -1.81% -1.49% -0.56% -2.85% -4.72% Range:4.7% BO: 1035.0 R: 0 48 -78 967.50 -11.00 960.80 -17.70 963.95 -14.55 973.00 -5.50 950.65 -27.85 932.35 -46.15 NaN NaN NaN NaN NaN NaN
FACT 2024/09/05 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1008.00 1187.00 544.55 -3.37% -3.35% -0.93% -3.42% -1.36% -3.21% -4.02% -13.15% Range:8.6% BO: 1012.6 R: 1064.15 55 93 974.05 -33.95 974.20 -33.80 998.65 -9.35 973.50 -34.50 994.25 -13.75 975.60 -32.40 967.50 -40.50 875.45 -132.55 NaN NaN
FACT 2024/07/15 0.43 Weak Up Bullish, VWAP-Resist 1083.85 1187.00 544.55 2.73% -0.90% -6.32% -0.12% -6.39% -4.48% -13.59% -14.47% -9.65% Range:31.9% BO: 1134.45 R: 1187.0 64 89 1113.40 29.55 1074.05 -9.80 1015.40 -68.45 1082.60 -1.25 1014.60 -69.25 1035.30 -48.55 936.60 -147.25 927.00 -156.85 979.30 -104.55
FACT 2024/06/04 0.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 638.25 908.00 544.55 2.79% 8.96% 9.68% 25.77% 21.58% 42.37% 57.94% 59.38% 68.28% Range:11.0% BO: 717.05 R: 747.8 39 -260 656.05 17.80 695.45 57.20 700.05 61.80 802.70 164.45 776.00 137.75 908.65 270.40 1008.05 369.80 1017.25 379.00 1074.05 435.80
FACT 2024/08/29 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 965.55 1187.00 544.55 1.61% 1.88% 3.31% 3.54% 4.40% 2.97% 1.04% -0.17% -4.98% Range:10.6% BO: 1035.3 R: 1064.15 48 1 981.10 15.55 983.70 18.15 997.55 32.00 999.75 34.20 1008.00 42.45 994.25 28.70 975.60 10.05 963.95 -1.60 917.50 -48.05
FACT 2024/07/03 0.25 Strong Up Bullish, VWAP-Resist 1014.45 1187.00 544.55 -0.15% 0.28% 9.53% 8.96% 3.22% 5.88% -0.65% -7.87% -8.62% Range:43.7% BO: 1134.45 R: 1187.0 64 43 1012.90 -1.55 1017.25 2.80 1111.10 96.65 1105.35 90.90 1047.15 32.70 1074.05 59.60 1007.85 -6.60 934.65 -79.80 927.00 -87.45
FACT 2024/05/13 0.43 Weak Down Neutral, VWAP-Resist 644.00 908.00 544.55 2.53% 7.85% 4.95% 7.41% 8.92% 8.52% -0.89% 19.94% 56.53% Range:11.1% BO: 721.65 R: 746.0 38 -134 660.30 16.30 694.55 50.55 675.85 31.85 691.75 47.75 701.45 57.45 698.90 54.90 638.25 -5.75 772.40 128.40 1008.05 364.05
FACT 2024/05/23 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 692.70 908.00 544.55 3.52% 2.59% 0.90% 0.10% -1.38% 0.40% 11.51% 44.23% 46.85% Range:10.8% BO: 721.65 R: 746.0 52 59 717.05 24.35 710.65 17.95 698.90 6.20 693.40 0.70 683.15 -9.55 695.45 2.75 772.40 79.70 999.05 306.35 1017.25 324.55
FACT 2024/09/06 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 974.05 1187.00 544.55 0.02% 2.53% -0.06% 2.07% 2.26% 0.26% -1.36% -9.12% Range:8.6% BO: 1064.15 R: 0 48 Bearish Engulfing 9 974.20 0.15 998.65 24.60 973.50 -0.55 994.25 20.20 996.10 22.05 976.55 2.50 960.80 -13.25 885.20 -88.85 NaN NaN
FACT 2024/05/28 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 698.90 908.00 544.55 -0.79% -2.25% -3.50% 0.41% -8.68% 11.03% 30.01% 41.19% 49.83% Range:10.8% BO: 747.8 R: 0 52 64 693.40 -5.50 683.15 -15.75 674.45 -24.45 701.75 2.85 638.25 -60.65 776.00 77.10 908.65 209.75 986.75 287.85 1047.15 348.25
FACT 2024/06/24 0.95 Strong Up Bullish, VWAP-Resist 1021.00 1187.00 544.55 -2.15% -1.27% -5.97% -3.35% 0.07% 8.82% 6.16% -1.29% -8.27% Range:43.7% BO: 1134.45 R: 1187.0 69 125 999.05 -21.95 1008.05 -12.95 960.05 -60.95 986.75 -34.25 1021.75 0.75 1111.10 90.10 1083.85 62.85 1007.85 -13.15 936.60 -84.40
FACT 2024/05/31 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 674.45 908.00 544.55 4.05% -5.37% -2.73% 3.11% 3.80% 15.63% 51.38% 50.41% 60.70% Range:10.2% BO: 717.05 R: 747.8 45 -40 701.75 27.30 638.25 -36.20 656.05 -18.40 695.45 21.00 700.05 25.60 779.90 105.45 1021.00 346.55 1014.45 340.00 1083.85 409.40
FACT 2024/07/25 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1007.85 1187.00 544.55 0.52% 0.99% 2.72% 1.96% 0.41% -4.80% -8.02% -2.29% -3.35% Range:13.8% BO: 1113.4 R: 1171.0 51 -119 1013.10 5.25 1017.80 9.95 1035.30 27.45 1027.60 19.75 1011.95 4.10 959.45 -48.40 927.00 -80.85 984.80 -23.05 974.05 -33.80
FACT 2024/09/19 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.60 1187.00 544.55 0.10% 0.78% 0.92% 0.30% -0.83% -6.61% -5.96% Range:5.9% BO: 1064.15 R: 0 48 Bearish Engulfing -59 976.55 0.95 983.20 7.60 984.60 9.00 978.50 2.90 967.50 -8.10 911.15 -64.45 917.50 -58.10 NaN NaN NaN NaN
FACT 2024/08/23 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 993.70 1187.00 544.55 -2.10% -0.90% -1.45% -2.83% -1.27% -1.98% 0.24% -0.92% -14.44% Range:10.6% BO: 1035.3 R: 1064.15 52 113 972.85 -20.85 984.80 -8.90 979.30 -14.40 965.55 -28.15 981.10 -12.60 974.05 -19.65 996.10 2.40 984.60 -9.10 850.20 -143.50
FACT 2024/09/13 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 996.10 1187.00 544.55 -0.85% -1.90% 1.68% -2.06% -1.96% -3.54% -14.65% Range:8.6% BO: 1064.15 R: 0 52 80 987.60 -8.50 977.15 -18.95 1012.80 16.70 975.60 -20.50 976.55 -19.55 960.80 -35.30 850.20 -145.90 NaN NaN NaN NaN
FACT 2024/07/29 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1017.80 1187.00 544.55 1.72% 0.96% -0.57% -2.06% -8.17% -2.42% -7.79% -5.13% -1.88% Range:13.8% BO: 1113.4 R: 1171.0 52 -78 1035.30 17.50 1027.60 9.80 1011.95 -5.85 996.85 -20.95 934.65 -83.15 993.20 -24.60 938.50 -79.30 965.55 -52.25 998.65 -19.15
FACT 2024/06/13 0.80 Strong Up Bullish, VWAP-Resist 772.40 908.00 544.55 0.97% 12.22% 17.64% 41.16% 46.87% 27.75% 31.70% 44.15% 31.77% Range:20.5% BO: 802.7 R: 810.0 61 110 779.90 7.50 866.80 94.40 908.65 136.25 1090.35 317.95 1134.45 362.05 986.75 214.35 1017.25 244.85 1113.40 341.00 1017.80 245.40
FACT 2024/09/18 1.13 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.80 1187.00 544.55 -3.67% -3.58% -2.92% -2.78% -3.39% -6.14% -7.94% Range:0% BO: 0 R: 0 0 0 975.60 -37.20 976.55 -36.25 983.20 -29.60 984.60 -28.20 978.50 -34.30 950.65 -62.15 932.35 -80.45 NaN NaN NaN NaN
FACT 2024/05/02 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 714.70 908.00 544.55 -0.55% -3.24% -4.59% -5.25% -8.81% -5.44% 0.33% -10.70% 9.12% Range:13.0% BO: 721.65 R: 746.0 56 74 710.75 -3.95 691.55 -23.15 681.90 -32.80 677.20 -37.50 651.70 -63.00 675.85 -38.85 717.05 2.35 638.25 -76.45 779.90 65.20
FACT 2024/08/01 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1011.95 1187.00 544.55 -1.49% -7.64% -7.45% -4.52% -5.19% -8.39% -1.80% -1.42% -1.57% Range:9.9% BO: 1113.4 R: 1171.0 50 -74 996.85 -15.10 934.65 -77.30 936.60 -75.35 966.20 -45.75 959.45 -52.50 927.00 -84.95 993.70 -18.25 997.55 -14.40 996.10 -15.85
FACT 2024/10/10 5.48 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 932.35 1187.00 544.55 -1.59% -1.46% Range:0% BO: 0 R: 0 0 0 917.50 -14.85 918.75 -13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/04 1.49 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 999.75 1187.00 544.55 0.83% -2.57% -2.56% -0.11% -2.63% 1.31% -2.13% -14.96% Range:8.6% BO: 1012.6 R: 1064.15 54 85 1008.00 8.25 974.05 -25.70 974.20 -25.55 998.65 -1.10 973.50 -26.25 1012.80 13.05 978.50 -21.25 850.20 -149.55 NaN NaN
FACT 2024/05/29 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 693.40 908.00 544.55 -1.48% -2.73% 1.20% -7.95% -5.39% 11.39% 57.25% 47.35% 51.35% Range:10.8% BO: 721.65 R: 747.8 50 34 683.15 -10.25 674.45 -18.95 701.75 8.35 638.25 -55.15 656.05 -37.35 772.35 78.95 1090.35 396.95 1021.75 328.35 1049.45 356.05
FACT 2024/08/13 1.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 960.95 1187.00 544.55 -3.70% -3.53% -3.58% -2.34% -0.86% 1.91% 4.04% 3.66% 1.83% Range:16.1% BO: 1113.4 R: 1151.95 45 -77 925.35 -35.60 927.00 -33.95 926.50 -34.45 938.50 -22.45 952.70 -8.25 979.30 18.35 999.75 38.80 996.10 35.15 978.50 17.55
FACT 2024/07/16 0.55 Strong Up Bullish, VWAP-Resist 1113.40 1187.00 544.55 -3.53% -8.80% -2.77% -8.87% -7.81% -7.71% -13.22% -16.79% -13.28% Range:31.3% BO: 1134.45 R: 1187.0 66 118 1074.05 -39.35 1015.40 -98.00 1082.60 -30.80 1014.60 -98.80 1026.40 -87.00 1027.60 -85.80 966.20 -147.20 926.50 -186.90 965.55 -147.85
FACT 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 983.70 1187.00 544.55 1.41% 1.63% 2.47% -0.98% -0.97% 0.40% -0.05% -3.36% Range:8.6% BO: 1064.15 R: 0 51 53 997.55 13.85 999.75 16.05 1008.00 24.30 974.05 -9.65 974.20 -9.50 987.60 3.90 983.20 -0.50 950.65 -33.05 NaN NaN
FACT 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 715.20 908.00 544.55 -0.07% -0.62% -3.31% -4.66% -5.31% -2.89% -3.15% -1.88% 8.00% Range:13.0% BO: 721.65 R: 746.0 57 3 Outside Down 84 714.70 -0.50 710.75 -4.45 691.55 -23.65 681.90 -33.30 677.20 -38.00 694.55 -20.65 692.70 -22.50 701.75 -13.45 772.40 57.20
FACT 2024/08/19 0.18 Strong Down Neutral, VWAP-Resist 926.50 1187.00 544.55 1.30% 2.83% 9.29% 7.25% 5.00% 6.17% 5.15% 9.31% 4.04% Range:14.5% BO: 1082.6 R: 1115.0 41 Bearish Engulfing -92 938.50 12.00 952.70 26.20 1012.60 86.10 993.70 67.20 972.85 46.35 983.70 57.20 974.20 47.70 1012.80 86.30 963.95 37.45
FACT 2024/05/30 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 683.15 908.00 544.55 -1.27% 2.72% -6.57% -3.97% 1.80% 13.06% 66.06% 46.81% 59.52% Range:10.6% BO: 720.4 R: 747.8 47 0 674.45 -8.70 701.75 18.60 638.25 -44.90 656.05 -27.10 695.45 12.30 772.40 89.25 1134.45 451.30 1002.90 319.75 1089.75 406.60
FACT 2024/05/24 5.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 717.05 908.00 544.55 -0.89% -2.53% -3.30% -4.73% -5.94% -2.37% 8.77% 40.58% 54.95% Range:10.8% BO: 721.65 R: 746.0 58 Bullish Engulfing 144 710.65 -6.40 698.90 -18.15 693.40 -23.65 683.15 -33.90 674.45 -42.60 700.05 -17.00 779.90 62.85 1008.05 291.00 1111.10 394.05
FACT 2024/07/18 0.25 Strong Up Bullish, VWAP-Resist 1074.05 1187.00 544.55 -5.46% 0.80% -5.54% -4.44% -6.16% -5.78% -10.67% -12.62% -8.65% Range:23.6% BO: 1134.45 R: 1187.0 60 56 1015.40 -58.65 1082.60 8.55 1014.60 -59.45 1026.40 -47.65 1007.85 -66.20 1011.95 -62.10 959.45 -114.60 938.50 -135.55 981.10 -92.95
FACT 2024/10/04 0.91 Weak Down Neutral, VWAP-Resist 911.15 1187.00 544.55 -6.69% -3.92% -2.85% 2.33% 0.70% Range:10.0% BO: 1012.8 R: 1035.0 34 -241 850.20 -60.95 875.45 -35.70 885.20 -25.95 932.35 21.20 917.50 6.35 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/23 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 983.20 1187.00 544.55 0.14% -0.48% -1.60% -2.28% -1.96% -10.96% Range:4.7% BO: 1035.0 R: 0 49 -43 984.60 1.40 978.50 -4.70 967.50 -15.70 960.80 -22.40 963.95 -19.25 875.45 -107.75 NaN NaN NaN NaN NaN NaN
FACT 2024/06/25 0.57 Strong Up Bullish, VWAP-Resist 999.05 1187.00 544.55 0.90% -3.90% -1.23% 2.27% 0.39% 10.64% 11.45% 1.41% -3.29% Range:43.7% BO: 1134.45 R: 1187.0 66 84 1008.05 9.00 960.05 -39.00 986.75 -12.30 1021.75 22.70 1002.90 3.85 1105.35 106.30 1113.40 114.35 1013.10 14.05 966.20 -32.85
FACT 2024/06/27 0.26 Strong Up Bullish, VWAP-Resist 960.05 1187.00 544.55 2.78% 6.43% 4.46% 5.67% 5.50% 9.31% 5.77% 7.84% 2.28% Range:43.7% BO: 1134.45 R: 1187.0 61 Cup and Handle, Bearish Engulfing 44 986.75 26.70 1021.75 61.70 1002.90 42.85 1014.45 54.40 1012.90 52.85 1049.45 89.40 1015.40 55.35 1035.30 75.25 981.95 21.90
FACT 2024/07/11 0.17 Strong Up Bullish, VWAP-Resist 1049.45 1187.00 544.55 3.84% 3.28% 6.09% 2.34% -3.24% -3.46% -5.01% -8.43% -7.30% Range:31.9% BO: 1134.45 R: 1187.0 62 59 1089.75 40.30 1083.85 34.40 1113.40 63.95 1074.05 24.60 1015.40 -34.05 1013.10 -36.35 996.85 -52.60 960.95 -88.50 972.85 -76.60
FACT 2024/09/20 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 976.55 1187.00 544.55 0.68% 0.82% 0.20% -0.93% -1.61% -12.94% -5.92% Range:4.7% BO: 1064.15 R: 0 48 -114 983.20 6.65 984.60 8.05 978.50 1.95 967.50 -9.05 960.80 -15.75 850.20 -126.35 918.75 -57.80 NaN NaN NaN NaN
FACT 2024/09/10 0.36 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.65 1187.00 544.55 -2.52% -0.44% -0.26% -1.11% -2.15% -1.41% -2.57% -8.13% Range:0% BO: 0 R: 0 0 0 973.50 -25.15 994.25 -4.40 996.10 -2.55 987.60 -11.05 977.15 -21.50 984.60 -14.05 973.00 -25.65 917.50 -81.15 NaN NaN
FACT 2024/10/08 0.68 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 875.45 1187.00 544.55 1.11% 6.50% 4.80% 4.95% Range:0% BO: 0 R: 0 0 0 885.20 9.75 932.35 56.90 917.50 42.05 918.75 43.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/07/23 1.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1014.60 1187.00 544.55 1.16% -0.67% -0.15% 0.32% 2.04% -7.69% -5.29% -2.06% -1.46% Range:15.4% BO: 1134.45 R: 1187.0 51 -62 1026.40 11.80 1007.85 -6.75 1013.10 -1.50 1017.80 3.20 1035.30 20.70 936.60 -78.00 960.95 -53.65 993.70 -20.90 999.75 -14.85
FACT 2024/07/02 0.14 Strong Up Bullish, VWAP-Resist 1002.90 1187.00 544.55 1.15% 1.00% 1.43% 10.79% 10.22% 11.02% 2.34% -0.60% -7.73% Range:43.7% BO: 1134.45 R: 1187.0 63 41 1014.45 11.55 1012.90 10.00 1017.25 14.35 1111.10 108.20 1105.35 102.45 1113.40 110.50 1026.40 23.50 996.85 -6.05 925.35 -77.55
FACT 2024/09/09 0.26 Weak Up, Weak Up Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support 974.20 1187.00 544.55 2.51% -0.07% 2.06% 2.25% 1.38% 0.92% -1.05% -4.30% Range:0% BO: 0 R: 0 0 0 998.65 24.45 973.50 -0.70 994.25 20.05 996.10 21.90 987.60 13.40 983.20 9.00 963.95 -10.25 932.35 -41.85 NaN NaN
FACT 2024/05/27 1.09 Sideways Bullish, VWAP-Resist 710.65 908.00 544.55 -1.65% -2.43% -3.87% -5.09% -1.25% 12.95% 21.97% 35.09% 55.54% Range:10.8% BO: 747.8 R: 0 56 125 698.90 -11.75 693.40 -17.25 683.15 -27.50 674.45 -36.20 701.75 -8.90 802.70 92.05 866.80 156.15 960.05 249.40 1105.35 394.70
FACT 2024/08/12 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 993.20 1187.00 544.55 -3.25% -6.83% -6.67% -6.72% -5.51% -0.85% 0.44% 0.11% -0.87% Range:16.1% BO: 1113.4 R: 1151.95 50 -11 960.95 -32.25 925.35 -67.85 927.00 -66.20 926.50 -66.70 938.50 -54.70 984.80 -8.40 997.55 4.35 994.25 1.05 984.60 -8.60
FACT 2024/08/26 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 972.85 1187.00 544.55 1.23% 0.66% -0.75% 0.85% 1.12% 0.14% 1.52% 0.58% -10.01% Range:10.6% BO: 1035.3 R: 1064.15 49 47 984.80 11.95 979.30 6.45 965.55 -7.30 981.10 8.25 983.70 10.85 974.20 1.35 987.60 14.75 978.50 5.65 875.45 -97.40
FACT 2024/05/03 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 710.75 908.00 544.55 -2.70% -4.06% -4.72% -8.31% -7.15% -2.67% -0.01% -7.70% 21.96% Range:11.1% BO: 721.65 R: 746.0 55 60 691.55 -19.20 681.90 -28.85 677.20 -33.55 651.70 -59.05 659.90 -50.85 691.75 -19.00 710.65 -0.10 656.05 -54.70 866.80 156.05
FACT 2024/10/11 0.59 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 917.50 1187.00 544.55 0.14% Range:0% BO: 0 R: 0 0 0 918.75 1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/04/25 1.08 Strong Up Bullish, 50MA-Support, VWAP-Resist 716.85 908.00 544.55 0.67% 0.50% -0.23% -0.30% -0.85% -7.94% -3.50% -3.27% 11.98% Range:12.4% BO: 711.15 R: 731.8 58 126 721.65 4.80 720.40 3.55 715.20 -1.65 714.70 -2.15 710.75 -6.10 659.90 -56.95 691.75 -25.10 693.40 -23.45 802.70 85.85
FACT 2024/09/24 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 984.60 1187.00 544.55 -0.62% -1.74% -2.42% -2.10% -1.18% -10.10% Range:4.7% BO: 1035.0 R: 0 50 -15 978.50 -6.10 967.50 -17.10 960.80 -23.80 963.95 -20.65 973.00 -11.60 885.20 -99.40 NaN NaN NaN NaN NaN NaN
FACT 2024/05/16 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 675.85 908.00 544.55 2.35% 3.79% 3.47% 2.49% 6.10% -0.21% 3.58% 34.45% 51.18% Range:11.1% BO: 721.65 R: 746.0 48 -35 691.75 15.90 701.45 25.60 699.30 23.45 692.70 16.85 717.05 41.20 674.45 -1.40 700.05 24.20 908.65 232.80 1021.75 345.90
FACT 2024/05/22 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 699.30 908.00 544.55 -0.94% 2.54% 1.62% -0.06% -0.84% -6.18% 10.45% 46.00% 44.84% Range:11.1% BO: 721.65 R: 746.0 53 68 692.70 -6.60 717.05 17.75 710.65 11.35 698.90 -0.40 693.40 -5.90 656.05 -43.25 772.35 73.05 1021.00 321.70 1012.90 313.60
FACT 2024/04/26 1.60 Strong Up Bullish, 50MA-Support, VWAP-Resist 721.65 908.00 544.55 -0.17% -0.89% -0.96% -1.51% -4.17% -10.76% -2.80% -5.33% 7.53% Range:13.0% BO: 716.85 R: 731.8 59 127 720.40 -1.25 715.20 -6.45 714.70 -6.95 710.75 -10.90 691.55 -30.10 644.00 -77.65 701.45 -20.20 683.15 -38.50 776.00 54.35
FACT 2024/06/12 1.22 Strong Up Bullish, VWAP-Resist 772.35 908.00 544.55 0.01% 0.98% 12.23% 17.65% 41.17% 24.30% 31.15% 40.33% 31.17% Range:20.5% BO: 802.7 R: 810.0 61 148 772.40 0.05 779.90 7.55 866.80 94.45 908.65 136.30 1090.35 318.00 960.05 187.70 1012.90 240.55 1083.85 311.50 1013.10 240.75
FACT 2024/05/06 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 691.55 908.00 544.55 -1.40% -2.08% -5.76% -4.58% -6.88% 1.43% 1.06% 0.56% 31.39% Range:11.1% BO: 721.65 R: 746.0 49 15 681.90 -9.65 677.20 -14.35 651.70 -39.85 659.90 -31.65 644.00 -47.55 701.45 9.90 698.90 7.35 695.45 3.90 908.65 217.10
FACT 2024/05/09 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 651.70 908.00 544.55 1.26% -1.18% 1.32% 6.58% 3.71% 10.03% 3.49% 19.07% 56.67% Range:11.1% BO: 721.65 R: 746.0 38 -90 659.90 8.20 644.00 -7.70 660.30 8.60 694.55 42.85 675.85 24.15 717.05 65.35 674.45 22.75 776.00 124.30 1021.00 369.30
FACT 2024/07/09 0.97 Strong Up Bullish, VWAP-Resist 1105.35 1187.00 544.55 -5.27% -5.06% -1.41% -1.95% 0.73% -7.14% -7.03% -11.16% -8.39% Range:38.3% BO: 1134.45 R: 1187.0 70 Cup and Handle 149 1047.15 -58.20 1049.45 -55.90 1089.75 -15.60 1083.85 -21.50 1113.40 8.05 1026.40 -78.95 1027.60 -77.75 981.95 -123.40 1012.60 -92.75
FACT 2024/06/19 4.67 Strong Up Bullish, VWAP-Resist 908.65 942.50 544.55 20.00% 24.85% 12.36% 9.95% 10.94% 11.64% 15.24% 19.14% 11.37% Range:29.8% BO: 866.8 R: 885.0 75 174 1090.35 181.70 1134.45 225.80 1021.00 112.35 999.05 90.40 1008.05 99.40 1014.45 105.80 1047.15 138.50 1082.60 173.95 1011.95 103.30
FACT 2024/09/27 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 960.80 1187.00 544.55 0.33% 1.27% -1.06% -5.17% -11.51% -4.38% Range:5.1% BO: 1035.0 R: 0 44 -147 963.95 3.15 973.00 12.20 950.65 -10.15 911.15 -49.65 850.20 -110.60 918.75 -42.05 NaN NaN NaN NaN NaN NaN
FACT 2024/08/28 0.36 Weak Down Neutral, 20EMA-Support, VWAP-Resist 979.30 1187.00 544.55 -1.40% 0.18% 0.45% 1.86% 2.09% -0.59% 3.42% -1.89% -4.79% Range:10.6% BO: 1035.3 R: 1064.15 50 Cup and Handle 36 965.55 -13.75 981.10 1.80 983.70 4.40 997.55 18.25 999.75 20.45 973.50 -5.80 1012.80 33.50 960.80 -18.50 932.35 -46.95
FACT 2024/06/14 0.97 Strong Up Bullish, VWAP-Resist 779.90 908.00 544.55 11.14% 16.51% 39.81% 45.46% 30.91% 31.01% 42.47% 37.72% 32.75% Range:20.5% BO: 802.7 R: 810.0 62 Cup and Handle 100 866.80 86.90 908.65 128.75 1090.35 310.45 1134.45 354.55 1021.00 241.10 1021.75 241.85 1111.10 331.20 1074.05 294.15 1035.30 255.40
FACT 2024/07/05 0.14 Strong Up Bullish, VWAP-Resist 1017.25 1187.00 544.55 9.23% 8.66% 2.94% 3.17% 7.13% 6.42% 0.05% -5.02% -7.74% Range:42.2% BO: 1134.45 R: 1187.0 64 27 1111.10 93.85 1105.35 88.10 1047.15 29.90 1049.45 32.20 1089.75 72.50 1082.60 65.35 1017.80 0.55 966.20 -51.05 938.50 -78.75
FACT 2024/08/06 0.27 Strong Down Bullish, 50MA-Support, VWAP-Resist 936.60 1187.00 544.55 3.16% 2.44% 4.84% 6.04% 2.60% 1.72% 4.56% 4.00% 8.14% Range:16.1% BO: 1113.4 R: 1171.0 41 -190 966.20 29.60 959.45 22.85 981.95 45.35 993.20 56.60 960.95 24.35 952.70 16.10 979.30 42.70 974.05 37.45 1012.80 76.20
FACT 2024/08/27 1.25 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 984.80 1187.00 544.55 -0.56% -1.95% -0.38% -0.11% 1.29% 1.41% -0.78% -1.76% -10.11% Range:10.6% BO: 1035.3 R: 1064.15 51 59 979.30 -5.50 965.55 -19.25 981.10 -3.70 983.70 -1.10 997.55 12.75 998.65 13.85 977.15 -7.65 967.50 -17.30 885.20 -99.60
FACT 2024/09/11 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 973.50 1187.00 544.55 2.13% 2.32% 1.45% 0.37% 4.04% 0.51% -2.35% -5.62% Range:8.6% BO: 1064.15 R: 0 48 Bearish Engulfing 7 994.25 20.75 996.10 22.60 987.60 14.10 977.15 3.65 1012.80 39.30 978.50 5.00 950.65 -22.85 918.75 -54.75 NaN NaN
FACT 2024/05/08 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 677.20 908.00 544.55 -3.77% -2.55% -4.90% -2.50% 2.56% 2.29% 0.88% 18.53% 67.52% Range:11.1% BO: 721.65 R: 746.0 45 -34 651.70 -25.50 659.90 -17.30 644.00 -33.20 660.30 -16.90 694.55 17.35 692.70 15.50 683.15 5.95 802.70 125.50 1134.45 457.25
FACT 2024/09/30 0.55 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 963.95 1187.00 544.55 0.94% -1.38% -5.48% -11.80% -9.18% Range:0% BO: 0 R: 0 0 0 973.00 9.05 950.65 -13.30 911.15 -52.80 850.20 -113.75 875.45 -88.50 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/07/26 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1013.10 1187.00 544.55 0.46% 2.19% 1.43% -0.11% -1.60% -3.07% -8.55% -3.34% -3.84% Range:13.8% BO: 1113.4 R: 1171.0 51 -102 1017.80 4.70 1035.30 22.20 1027.60 14.50 1011.95 -1.15 996.85 -16.25 981.95 -31.15 926.50 -86.60 979.30 -33.80 974.20 -38.90
FACT 2024/06/11 1.71 Strong Up Bullish, VWAP-Resist 776.00 908.00 544.55 -0.47% -0.46% 0.50% 11.70% 17.09% 29.90% 30.73% 40.43% 29.88% Range:20.5% BO: 802.7 R: 810.0 62 210 772.35 -3.65 772.40 -3.60 779.90 3.90 866.80 90.80 908.65 132.65 1008.05 232.05 1014.45 238.45 1089.75 313.75 1007.85 231.85
FACT 2024/08/05 0.31 Strong Down Bullish, 50MA-Support, VWAP-Resist 934.65 1187.00 544.55 0.21% 3.38% 2.65% 5.06% 6.26% 0.41% 5.37% 7.85% 4.55% Range:16.1% BO: 1113.4 R: 1171.0 41 -220 936.60 1.95 966.20 31.55 959.45 24.80 981.95 47.30 993.20 58.55 938.50 3.85 984.80 50.15 1008.00 73.35 977.15 42.50
FACT 2024/04/29 1.12 Strong Up Bullish, VWAP-Resist 720.40 908.00 544.55 -0.72% -0.79% -1.34% -4.00% -5.34% -8.34% -2.93% -6.38% 7.21% Range:13.0% BO: 721.65 R: 734.95 58 Bearish Engulfing 123 715.20 -5.20 714.70 -5.70 710.75 -9.65 691.55 -28.85 681.90 -38.50 660.30 -60.10 699.30 -21.10 674.45 -45.95 772.35 51.95
FACT 2024/10/01 1.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 973.00 1187.00 544.55 -2.30% -6.36% -12.62% -10.03% -9.02% Range:5.1% BO: 1012.8 R: 1035.0 48 -34 950.65 -22.35 911.15 -61.85 850.20 -122.80 875.45 -97.55 885.20 -87.80 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/10/09 0.55 Strong Down Neutral, VWAP-Resist 885.20 1187.00 544.55 5.33% 3.65% 3.79% Range:16.1% BO: 1012.8 R: 1029.95 36 -112 932.35 47.15 917.50 32.30 918.75 33.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/04/23 0.72 Strong Up Neutral, 20EMA-Support, VWAP-Resist 673.40 908.00 544.55 5.61% 6.45% 7.17% 6.98% 6.21% 0.56% 3.14% 5.53% 3.27% Range:10.2% BO: 699.1 R: 715.0 48 -10 711.15 37.75 716.85 43.45 721.65 48.25 720.40 47.00 715.20 41.80 677.20 3.80 694.55 21.15 710.65 37.25 695.45 22.05
FACT 2024/07/04 0.52 Strong Up Bullish, VWAP-Resist 1012.90 1187.00 544.55 0.43% 9.69% 9.13% 3.38% 3.61% 0.25% 0.02% -7.53% -8.53% Range:43.7% BO: 1134.45 R: 1187.0 63 46 1017.25 4.35 1111.10 98.20 1105.35 92.45 1047.15 34.25 1049.45 36.55 1015.40 2.50 1013.10 0.20 936.60 -76.30 926.50 -86.40
FACT 2024/09/26 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 967.50 1187.00 544.55 -0.69% -0.37% 0.57% -1.74% -5.82% -5.17% Range:4.7% BO: 1035.0 R: 0 46 -132 960.80 -6.70 963.95 -3.55 973.00 5.50 950.65 -16.85 911.15 -56.35 917.50 -50.00 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/10/01 0.79 Strong Up Bullish, VWAP-Resist 4209.20 4420.00 2648.40 -1.36% -4.60% -8.55% -8.41% -3.90% Range:15.8% BO: 4374.7 R: 4420.0 62 49 4152.05 -57.15 4015.65 -193.55 3849.35 -359.85 3855.40 -353.80 4045.10 -164.10 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/08/05 1.71 Weak Up Neutral, VWAP-Resist 3763.55 4409.55 2648.40 -1.74% -0.73% -1.97% -2.01% -1.31% -0.38% 2.72% -0.52% 3.27% Range:9.8% BO: 4173.4 R: 4234.45 34 -203 3698.25 -65.30 3735.90 -27.65 3689.50 -74.05 3687.80 -75.75 3714.35 -49.20 3749.10 -14.45 3865.90 102.35 3744.10 -19.45 3886.75 123.20
ESCORTS 2024/05/07 0.70 Strong Up Bullish, VWAP-Resist 3440.70 3519.85 2648.40 2.84% 0.14% 3.27% 4.62% 6.20% 11.45% 11.99% 15.91% 21.74% Range:14.0% BO: 3484.55 R: 3519.85 76 3 Outside Down 97 3538.40 97.70 3445.35 4.65 3553.30 112.60 3599.75 159.05 3654.05 213.35 3834.65 393.95 3853.40 412.70 3988.15 547.45 4188.65 747.95
ESCORTS 2024/08/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3816.50 4409.55 2648.40 0.98% -0.85% -0.59% -1.01% -1.90% -0.66% 0.01% 11.85% 3.18% Range:12.3% BO: 4173.4 R: 4234.45 45 Cup and Handle 46 3853.90 37.40 3784.05 -32.45 3793.85 -22.65 3778.00 -38.50 3744.10 -72.40 3791.25 -25.25 3816.75 0.25 4268.80 452.30 3937.95 121.45
ESCORTS 2024/09/19 3.18 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3816.75 4409.55 2648.40 6.88% 10.93% 13.95% 14.62% 14.01% 5.21% 3.18% Range:5.2% BO: 3886.75 R: 3929.3 50 71 4079.25 262.50 4233.90 417.15 4349.30 532.55 4374.70 557.95 4351.35 534.60 4015.65 198.90 3937.95 121.20 NaN NaN NaN NaN
ESCORTS 2024/07/29 1.21 Weak Down Bullish, VWAP-Resist 4145.60 4409.55 2648.40 0.27% 0.67% 0.11% -5.80% -9.22% -10.40% -9.56% -7.94% -9.72% Range:5.9% BO: 4288.95 R: 0 55 3 Outside Up 112 4156.90 11.30 4173.40 27.80 4150.00 4.40 3905.20 -240.40 3763.55 -382.05 3714.35 -431.25 3749.10 -396.50 3816.50 -329.10 3742.45 -403.15
ESCORTS 2024/08/13 0.53 Strong Down Neutral, VWAP-Resist 3704.10 4409.55 2648.40 -1.20% 0.75% 0.67% 1.21% 2.25% 4.07% 2.00% 2.93% 18.10% Range:11.6% BO: 4173.4 R: 4234.45 34 -68 3659.50 -44.60 3732.00 27.90 3728.80 24.70 3749.10 45.00 3787.50 83.40 3854.75 150.65 3778.00 73.90 3812.55 108.45 4374.70 670.60
ESCORTS 2024/10/03 0.54 Strong Up Bullish, VWAP-Resist 4152.05 4420.00 2648.40 -3.29% -7.29% -7.14% -2.58% -4.29% Range:15.8% BO: 4374.7 R: 4420.0 58 21 4015.65 -136.40 3849.35 -302.70 3855.40 -296.65 4045.10 -106.95 3973.80 -178.25 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/06 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3687.00 4409.55 2648.40 -0.07% 1.50% 2.02% 2.83% 3.41% 10.64% 17.39% 9.71% Range:5.7% BO: 3878.9 R: 3917.5 36 3 Outside Down -155 3684.40 -2.60 3742.45 55.45 3761.55 74.55 3791.25 104.25 3812.55 125.55 4079.25 392.25 4328.00 641.00 4045.10 358.10 NaN NaN
ESCORTS 2024/05/21 0.96 Strong Up Bullish, VWAP-Resist 3887.40 3942.25 2648.40 -1.36% -1.96% -1.91% -0.83% -1.05% -2.18% 6.15% 11.50% 5.92% Range:22.4% BO: 3800.55 R: 3811.7 83 182 3834.65 -52.75 3811.05 -76.35 3813.15 -74.25 3855.00 -32.40 3846.70 -40.70 3802.50 -84.90 4126.35 238.95 4334.50 447.10 4117.35 229.95
ESCORTS 2024/09/03 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 3793.85 4409.55 2648.40 -0.42% -1.31% -2.82% -2.88% -1.35% 2.45% 14.64% 5.85% Range:6.3% BO: 3905.2 R: 4126.9 44 -4 3778.00 -15.85 3744.10 -49.75 3687.00 -106.85 3684.40 -109.45 3742.45 -51.40 3886.75 92.90 4349.30 555.45 4015.65 221.80 NaN NaN
ESCORTS 2024/06/28 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4146.50 4409.55 2648.40 -0.11% -0.50% -0.70% -0.98% -0.38% -5.57% -3.17% 0.65% -10.42% Range:12.3% BO: 4334.5 R: 4409.55 57 -38 4141.75 -4.75 4125.95 -20.55 4117.35 -29.15 4105.80 -40.70 4130.75 -15.75 3915.60 -230.90 4014.95 -131.55 4173.40 26.90 3714.35 -432.15
ESCORTS 2024/09/27 1.12 Strong Up Bullish, VWAP-Resist 4328.00 4420.00 2648.40 -1.37% -2.74% -4.07% -7.22% -11.06% -8.37% Range:15.8% BO: 4374.7 R: 4391.65 73 106 4268.80 -59.20 4209.20 -118.80 4152.05 -175.95 4015.65 -312.35 3849.35 -478.65 3965.70 -362.30 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/04/29 0.36 Strong Up Bullish, VWAP-Resist 3287.35 3403.20 2648.40 2.17% 5.85% 6.00% 5.68% 4.66% 11.15% 16.65% 16.15% 25.41% Range:16.4% BO: 3291.7 R: 3307.3 74 118 3358.55 71.20 3479.80 192.45 3484.55 197.20 3474.10 186.75 3440.70 153.35 3654.05 366.70 3834.65 547.30 3818.30 530.95 4122.60 835.25
ESCORTS 2024/09/12 0.62 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3791.25 4409.55 2648.40 0.56% 1.50% 2.52% 0.18% 0.67% 14.77% 5.92% Range:0% BO: 0 R: 0 0 0 3812.55 21.30 3848.10 56.85 3886.75 95.50 3798.25 7.00 3816.75 25.50 4351.35 560.10 4015.65 224.40 NaN NaN NaN NaN
ESCORTS 2024/09/20 7.38 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4079.25 4409.55 2648.40 3.79% 6.62% 7.24% 6.67% 6.10% -5.64% -2.78% Range:0% BO: 0 R: 0 0 Cup and Handle 0 4233.90 154.65 4349.30 270.05 4374.70 295.45 4351.35 272.10 4328.00 248.75 3849.35 -229.90 3965.70 -113.55 NaN NaN NaN NaN
ESCORTS 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 4216.05 4353.20 2648.40 -0.65% 2.81% 0.80% -0.41% 0.83% -2.34% -3.91% -4.77% -1.57% Range:11.7% BO: 4302.1 R: 4353.2 72 92 4188.65 -27.40 4334.50 118.45 4249.65 33.60 4198.70 -17.35 4250.95 34.90 4117.35 -98.70 4051.20 -164.85 4014.95 -201.10 4150.00 -66.05
ESCORTS 2024/05/09 1.18 Strong Up Bullish, VWAP-Resist 3445.35 3570.00 2648.40 3.13% 4.48% 6.06% 5.93% 8.80% 10.68% 10.82% 19.77% 23.34% Range:15.3% BO: 3538.4 R: 3570.0 68 Cup and Handle 75 3553.30 107.95 3599.75 154.40 3654.05 208.70 3649.70 204.35 3748.55 303.20 3813.15 367.80 3818.30 372.95 4126.35 681.00 4249.65 804.30
ESCORTS 2024/07/01 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4141.75 4409.55 2648.40 -0.38% -0.59% -0.87% -0.27% -0.89% -3.95% -0.50% 0.20% -10.57% Range:12.3% BO: 4334.5 R: 4409.55 57 -85 4125.95 -15.80 4117.35 -24.40 4105.80 -35.95 4130.75 -11.00 4105.05 -36.70 3978.05 -163.70 4120.85 -20.90 4150.00 8.25 3704.10 -437.65
ESCORTS 2024/08/26 0.45 Strong Down Neutral, 20EMA-Support, VWAP-Resist 3878.90 4409.55 2648.40 -0.34% -0.62% -1.61% -0.64% -2.45% -5.01% -0.79% 12.78% -0.61% Range:12.3% BO: 4173.4 R: 4234.45 51 197 3865.90 -13.00 3854.75 -24.15 3816.50 -62.40 3853.90 -25.00 3784.05 -94.85 3684.40 -194.50 3848.10 -30.80 4374.70 495.80 3855.40 -23.50
ESCORTS 2024/10/11 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3937.95 4420.00 2648.40 0.70% Range:14.0% BO: 4374.7 R: 4420.0 46 -87 3965.70 27.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/06/24 0.76 Strong Up Bullish, VWAP-Resist 4249.65 4409.55 2648.40 -1.20% 0.03% -2.44% -2.43% -2.54% -3.40% -6.39% -4.54% -12.98% Range:12.3% BO: 4334.5 R: 4409.55 67 78 4198.70 -50.95 4250.95 1.30 4146.00 -103.65 4146.50 -103.15 4141.75 -107.90 4105.05 -144.60 3978.05 -271.60 4056.85 -192.80 3698.25 -551.40
ESCORTS 2024/05/31 0.49 Strong Up Bullish, VWAP-Resist 3818.30 3942.25 2648.40 1.89% -0.41% 2.37% 5.05% 4.45% 12.41% 11.30% 7.83% 4.18% Range:13.6% BO: 3887.4 R: 3942.25 71 49 3890.35 72.05 3802.50 -15.80 3908.95 90.65 4011.00 192.70 3988.15 169.85 4292.10 473.80 4249.65 431.35 4117.35 299.05 3978.05 159.75
ESCORTS 2024/07/25 0.83 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4056.85 4409.55 2648.40 2.19% 2.19% 2.47% 2.87% 2.30% -9.06% -8.01% -4.71% -9.12% Range:7.9% BO: 4250.95 R: 4290.25 50 40 4145.55 88.70 4145.60 88.75 4156.90 100.05 4173.40 116.55 4150.00 93.15 3689.50 -367.35 3732.00 -324.85 3865.90 -190.95 3687.00 -369.85
ESCORTS 2024/09/23 2.16 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4233.90 4409.55 2648.40 2.73% 3.33% 2.77% 2.22% 0.82% -8.94% Range:0% BO: 0 R: 0 0 0 4349.30 115.40 4374.70 140.80 4351.35 117.45 4328.00 94.10 4268.80 34.90 3855.40 -378.50 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/07/04 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4105.80 4409.55 2648.40 0.61% -0.02% 1.37% -1.33% -2.86% -4.47% 0.97% -9.93% -9.18% Range:12.3% BO: 4334.5 R: 4409.55 54 -115 4130.75 24.95 4105.05 -0.75 4162.25 56.45 4051.20 -54.60 3988.35 -117.45 3922.30 -183.50 4145.55 39.75 3698.25 -407.55 3728.80 -377.00
ESCORTS 2024/09/25 0.95 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4374.70 4409.55 2648.40 -0.53% -1.07% -2.42% -3.78% -5.09% -9.16% Range:0% BO: 0 R: 0 0 0 4351.35 -23.35 4328.00 -46.70 4268.80 -105.90 4209.20 -165.50 4152.05 -222.65 3973.80 -400.90 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/08/09 0.66 Strong Down Neutral, VWAP-Resist 3687.80 4409.55 2648.40 0.72% 0.44% -0.77% 1.20% 1.11% 5.18% 2.61% 2.00% 14.81% Range:11.6% BO: 4173.4 R: 4234.45 32 -107 3714.35 26.55 3704.10 16.30 3659.50 -28.30 3732.00 44.20 3728.80 41.00 3878.90 191.10 3784.05 96.25 3761.55 73.75 4233.90 546.10
ESCORTS 2024/10/09 1.25 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4045.10 4420.00 2648.40 -1.76% -2.65% -1.96% Range:0% BO: 0 R: 0 0 0 3973.80 -71.30 3937.95 -107.15 3965.70 -79.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/05/22 0.65 Strong Up Bullish, VWAP-Resist 3834.65 3942.25 2648.40 -0.62% -0.56% 0.53% 0.31% 0.49% 1.94% 7.51% 10.82% 7.07% Range:20.1% BO: 3887.4 R: 3942.25 77 135 3811.05 -23.60 3813.15 -21.50 3855.00 20.35 3846.70 12.05 3853.40 18.75 3908.95 74.30 4122.60 287.95 4249.65 415.00 4105.80 271.15
ESCORTS 2024/07/03 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4117.35 4409.55 2648.40 -0.28% 0.33% -0.30% 1.09% -1.61% -3.02% -1.47% -8.59% -9.36% Range:12.3% BO: 4334.5 R: 4409.55 55 -127 4105.80 -11.55 4130.75 13.40 4105.05 -12.30 4162.25 44.90 4051.20 -66.15 3993.05 -124.30 4056.85 -60.50 3763.55 -353.80 3732.00 -385.35
ESCORTS 2024/06/07 0.73 Strong Up Bullish, VWAP-Resist 3988.15 4050.00 2648.40 1.60% 3.47% 3.37% 6.51% 7.62% 6.56% 3.85% 1.58% 3.33% Range:14.1% BO: 4011.0 R: 4038.85 71 191 4051.90 63.75 4126.35 138.20 4122.60 134.45 4247.65 259.50 4292.10 303.95 4249.65 261.50 4141.75 153.60 4051.20 63.05 4120.85 132.70
ESCORTS 2024/07/30 1.04 Sideways Bullish, VWAP-Resist 4156.90 4409.55 2648.40 0.40% -0.17% -6.05% -9.46% -11.03% -10.89% -8.89% -7.29% -9.51% Range:5.9% BO: 4162.25 R: 4239.9 56 119 4173.40 16.50 4150.00 -6.90 3905.20 -251.70 3763.55 -393.35 3698.25 -458.65 3704.10 -452.80 3787.50 -369.40 3853.90 -303.00 3761.55 -395.35
ESCORTS 2024/08/07 0.68 Strong Down Neutral, VWAP-Resist 3735.90 4409.55 2648.40 -1.24% -1.29% -0.58% -0.85% -2.05% 1.98% 2.16% -1.38% 2.16% Range:11.4% BO: 4173.4 R: 4234.45 34 -137 3689.50 -46.40 3687.80 -48.10 3714.35 -21.55 3704.10 -31.80 3659.50 -76.40 3810.05 74.15 3816.50 80.60 3684.40 -51.50 3816.75 80.85
ESCORTS 2024/07/19 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3922.30 4409.55 2648.40 2.36% 5.06% 5.70% 3.43% 5.69% -0.44% -5.98% -3.44% -3.52% Range:9.7% BO: 4334.5 R: 4409.55 41 -101 4014.95 92.65 4120.85 198.55 4145.80 223.50 4056.85 134.55 4145.55 223.25 3905.20 -17.10 3687.80 -234.50 3787.50 -134.80 3784.05 -138.25
ESCORTS 2024/05/06 0.57 Strong Up Bullish, VWAP-Resist 3474.10 3519.85 2648.40 -0.96% 1.85% -0.83% 2.28% 3.62% 11.90% 10.73% 15.45% 21.36% Range:17.5% BO: 3484.55 R: 3503.35 81 Bearish Engulfing 126 3440.70 -33.40 3538.40 64.30 3445.35 -28.75 3553.30 79.20 3599.75 125.65 3887.40 413.30 3846.70 372.60 4011.00 536.90 4216.05 741.95
ESCORTS 2024/07/10 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4051.20 4409.55 2648.40 -1.55% -3.35% -1.81% -0.63% -1.44% 0.14% 2.44% -8.31% -4.33% Range:6.5% BO: 4334.5 R: 4409.55 48 Bearish Engulfing -103 3988.35 -62.85 3915.60 -135.60 3978.05 -73.15 4025.60 -25.60 3993.05 -58.15 4056.85 5.65 4150.00 98.80 3714.35 -336.85 3875.95 -175.25
ESCORTS 2024/07/11 0.88 Strong Down Bullish, 50MA-Support, VWAP-Resist 3988.35 4409.55 2648.40 -1.82% -0.26% 0.93% 0.12% -1.66% 3.94% -2.08% -7.13% -2.74% Range:8.0% BO: 4334.5 R: 4409.55 44 3 Outside Down -182 3915.60 -72.75 3978.05 -10.30 4025.60 37.25 3993.05 4.70 3922.30 -66.05 4145.55 157.20 3905.20 -83.15 3704.10 -284.25 3878.90 -109.45
ESCORTS 2024/09/16 1.01 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3848.10 4409.55 2648.40 1.00% -1.30% -0.81% 6.01% 10.03% 10.93% 0.19% Range:0% BO: 0 R: 0 0 0 3886.75 38.65 3798.25 -49.85 3816.75 -31.35 4079.25 231.15 4233.90 385.80 4268.80 420.70 3855.40 7.30 NaN NaN NaN NaN
ESCORTS 2024/09/04 0.43 Strong Up, Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3778.00 4409.55 2648.40 -0.90% -2.41% -2.48% -0.94% -0.44% 0.54% 15.79% 1.89% Range:0% BO: 0 R: 0 0 0 3744.10 -33.90 3687.00 -91.00 3684.40 -93.60 3742.45 -35.55 3761.55 -16.45 3798.25 20.25 4374.70 596.70 3849.35 71.35 NaN NaN
ESCORTS 2024/06/25 0.68 Strong Up Bullish, VWAP-Resist 4198.70 4409.55 2648.40 1.24% -1.26% -1.24% -1.36% -1.73% -0.87% -4.12% -1.27% -11.02% Range:12.3% BO: 4334.5 R: 4409.55 63 37 4250.95 52.25 4146.00 -52.70 4146.50 -52.20 4141.75 -56.95 4125.95 -72.75 4162.25 -36.45 4025.60 -173.10 4145.55 -53.15 3735.90 -462.80
ESCORTS 2024/08/28 0.35 Strong Down Neutral, 20EMA-Support, VWAP-Resist 3854.75 4409.55 2648.40 -0.99% -0.02% -1.83% -1.58% -1.99% -2.42% -1.47% 12.28% 3.09% Range:12.3% BO: 4173.4 R: 4234.45 49 101 3816.50 -38.25 3853.90 -0.85 3784.05 -70.70 3793.85 -60.90 3778.00 -76.75 3761.55 -93.20 3798.25 -56.50 4328.00 473.25 3973.80 119.05
ESCORTS 2024/08/02 1.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3905.20 4409.55 2648.40 -3.63% -5.30% -4.34% -5.52% -5.57% -4.52% -0.67% -3.26% -1.46% Range:6.4% BO: 4173.4 R: 4234.45 40 -75 3763.55 -141.65 3698.25 -206.95 3735.90 -169.30 3689.50 -215.70 3687.80 -217.40 3728.80 -176.40 3878.90 -26.30 3778.00 -127.20 3848.10 -57.10
ESCORTS 2024/09/09 0.73 Strong Up, Strong Up Neutral, VWAP-Support, Neutral, VWAP-Support 3684.40 4409.55 2648.40 1.58% 2.09% 2.90% 3.48% 4.44% 14.91% 15.86% 7.85% Range:0% BO: 0 R: 0 0 0 3742.45 58.05 3761.55 77.15 3791.25 106.85 3812.55 128.15 3848.10 163.70 4233.90 549.50 4268.80 584.40 3973.80 289.40 NaN NaN
ESCORTS 2024/05/28 1.02 Strong Up Bullish, VWAP-Resist 3846.70 3942.25 2648.40 0.17% 0.04% -0.74% 1.13% -1.15% 7.27% 9.60% 7.79% 5.32% Range:16.4% BO: 3887.4 R: 3942.25 75 79 3853.40 6.70 3848.20 1.50 3818.30 -28.40 3890.35 43.65 3802.50 -44.20 4126.35 279.65 4216.05 369.35 4146.50 299.80 4051.20 204.50
ESCORTS 2024/08/19 0.40 Strong Down Neutral, VWAP-Resist 3728.80 4409.55 2648.40 0.54% 1.57% 2.18% 3.95% 4.03% 1.48% -1.19% 1.86% 14.48% Range:12.3% BO: 4173.4 R: 4234.45 38 -37 3749.10 20.30 3787.50 58.70 3810.05 81.25 3875.95 147.15 3878.90 150.10 3784.05 55.25 3684.40 -44.40 3798.25 69.45 4268.80 540.00
ESCORTS 2024/06/18 0.92 Strong Up Bullish, VWAP-Resist 4302.10 4353.20 2648.40 -2.00% -2.64% 0.75% -1.22% -2.40% -4.09% -3.25% -8.83% -2.99% Range:12.9% BO: 4292.1 R: 4309.95 81 139 4216.05 -86.05 4188.65 -113.45 4334.50 32.40 4249.65 -52.45 4198.70 -103.40 4125.95 -176.15 4162.25 -139.85 3922.30 -379.80 4173.40 -128.70
ESCORTS 2024/08/14 0.42 Strong Down Neutral, VWAP-Resist 3659.50 4409.55 2648.40 1.98% 1.89% 2.45% 3.50% 4.11% 4.29% 2.31% 5.15% 18.91% Range:12.3% BO: 4173.4 R: 4234.45 32 -74 3732.00 72.50 3728.80 69.30 3749.10 89.60 3787.50 128.00 3810.05 150.55 3816.50 157.00 3744.10 84.60 3848.10 188.60 4351.35 691.85
ESCORTS 2024/09/30 0.65 Strong Up Bullish, VWAP-Resist 4268.80 4420.00 2648.40 -1.40% -2.73% -5.93% -9.83% -9.68% Range:15.8% BO: 4374.7 R: 4420.0 67 72 4209.20 -59.60 4152.05 -116.75 4015.65 -253.15 3849.35 -419.45 3855.40 -413.40 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/17 2.09 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3886.75 4409.55 2648.40 -2.28% -1.80% 4.95% 8.93% 11.90% 8.30% 4.07% Range:0% BO: 0 R: 0 0 0 3798.25 -88.50 3816.75 -70.00 4079.25 192.50 4233.90 347.15 4349.30 462.55 4209.20 322.45 4045.10 158.35 NaN NaN NaN NaN
ESCORTS 2024/09/13 1.92 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3812.55 4409.55 2648.40 0.93% 1.95% -0.38% 0.11% 7.00% 13.52% 0.97% Range:0% BO: 0 R: 0 0 0 3848.10 35.55 3886.75 74.20 3798.25 -14.30 3816.75 4.20 4079.25 266.70 4328.00 515.45 3849.35 36.80 NaN NaN NaN NaN
ESCORTS 2024/10/07 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3849.35 4420.00 2648.40 0.16% 5.09% 3.23% 2.30% 3.02% Range:15.8% BO: 4374.7 R: 4420.0 40 -83 3855.40 6.05 4045.10 195.75 3973.80 124.45 3937.95 88.60 3965.70 116.35 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/08/27 0.76 Strong Down Neutral, 20EMA-Support, VWAP-Resist 3865.90 4409.55 2648.40 -0.29% -1.28% -0.31% -2.12% -1.86% -3.19% 0.54% 12.56% 4.64% Range:12.3% BO: 4173.4 R: 4234.45 50 138 3854.75 -11.15 3816.50 -49.40 3853.90 -12.00 3784.05 -81.85 3793.85 -72.05 3742.45 -123.45 3886.75 20.85 4351.35 485.45 4045.10 179.20
ESCORTS 2024/09/10 1.11 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3742.45 4409.55 2648.40 0.51% 1.30% 1.87% 2.82% 3.86% 16.22% 12.47% 5.22% Range:0% BO: 0 R: 0 0 0 3761.55 19.10 3791.25 48.80 3812.55 70.10 3848.10 105.65 3886.75 144.30 4349.30 606.85 4209.20 466.75 3937.95 195.50 NaN NaN
ESCORTS 2024/10/10 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3973.80 4420.00 2648.40 -0.90% -0.20% Range:14.5% BO: 4374.7 R: 4420.0 48 -61 3937.95 -35.85 3965.70 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/05/23 0.49 Strong Up Bullish, VWAP-Resist 3811.05 3942.25 2648.40 0.06% 1.15% 0.94% 1.11% 0.97% 5.25% 11.46% 10.17% 8.39% Range:18.3% BO: 3887.4 R: 3942.25 74 92 3813.15 2.10 3855.00 43.95 3846.70 35.65 3853.40 42.35 3848.20 37.15 4011.00 199.95 4247.65 436.60 4198.70 387.65 4130.75 319.70
ESCORTS 2024/06/27 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4146.00 4409.55 2648.40 0.01% -0.10% -0.48% -0.69% -0.97% -3.80% -5.40% 0.26% -11.05% Range:12.3% BO: 4334.5 R: 4409.55 57 Bearish Engulfing -4 4146.50 0.50 4141.75 -4.25 4125.95 -20.05 4117.35 -28.65 4105.80 -40.20 3988.35 -157.65 3922.30 -223.70 4156.90 10.90 3687.80 -458.20
ESCORTS 2024/07/05 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4130.75 4409.55 2648.40 -0.62% 0.76% -1.93% -3.45% -5.21% -2.80% 0.36% -9.56% -9.24% Range:9.8% BO: 4334.5 R: 4409.55 56 Bullish Engulfing -65 4105.05 -25.70 4162.25 31.50 4051.20 -79.55 3988.35 -142.40 3915.60 -215.15 4014.95 -115.80 4145.60 14.85 3735.90 -394.85 3749.10 -381.65
ESCORTS 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 4188.65 4353.20 2648.40 3.48% 1.46% 0.24% 1.49% -1.02% -1.98% -4.78% -1.62% -6.77% Range:11.6% BO: 4302.1 R: 4353.2 69 67 4334.50 145.85 4249.65 61.00 4198.70 10.05 4250.95 62.30 4146.00 -42.65 4105.80 -82.85 3988.35 -200.30 4120.85 -67.80 3905.20 -283.45
ESCORTS 2024/09/18 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3798.25 4409.55 2648.40 0.49% 7.40% 11.47% 14.51% 15.18% 9.31% 4.62% Range:5.2% BO: 3886.75 R: 3929.3 48 Bearish Engulfing 65 3816.75 18.50 4079.25 281.00 4233.90 435.65 4349.30 551.05 4374.70 576.45 4152.05 353.80 3973.80 175.55 NaN NaN NaN NaN
ESCORTS 2024/10/04 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4015.65 4420.00 2648.40 -4.14% -3.99% 0.73% -1.04% -1.93% Range:15.8% BO: 4374.7 R: 4420.0 49 -21 3849.35 -166.30 3855.40 -160.25 4045.10 29.45 3973.80 -41.85 3937.95 -77.70 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/02 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3784.05 4409.55 2648.40 0.26% -0.16% -1.06% -2.56% -2.63% 1.69% 11.89% 9.73% Range:11.8% BO: 4150.0 R: 4234.45 43 Bearish Engulfing 11 3793.85 9.80 3778.00 -6.05 3744.10 -39.95 3687.00 -97.05 3684.40 -99.65 3848.10 64.05 4233.90 449.85 4152.05 368.00 NaN NaN
ESCORTS 2024/10/08 0.88 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 3855.40 4420.00 2648.40 4.92% 3.07% 2.14% 2.86% Range:0% BO: 0 R: 0 0 0 4045.10 189.70 3973.80 118.40 3937.95 82.55 3965.70 110.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/08/30 0.30 Strong Down, Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% 2.90% Range:0% BO: 0 R: 0 0 Cup and Handle 0 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 3965.70 111.80
ESCORTS 2024/09/11 1.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3761.55 4409.55 2648.40 0.79% 1.36% 2.30% 3.33% 0.98% 16.30% 10.38% 5.43% Range:5.7% BO: 3878.9 R: 3917.5 45 -39 3791.25 29.70 3812.55 51.00 3848.10 86.55 3886.75 125.20 3798.25 36.70 4374.70 613.15 4152.05 390.50 3965.70 204.15 NaN NaN
ESCORTS 2024/09/05 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3744.10 4409.55 2648.40 -1.53% -1.59% -0.04% 0.47% 1.26% 1.94% 16.22% 2.97% Range:5.7% BO: 3878.9 R: 3917.5 40 Bearish Engulfing -78 3687.00 -57.10 3684.40 -59.70 3742.45 -1.65 3761.55 17.45 3791.25 47.15 3816.75 72.65 4351.35 607.25 3855.40 111.30 NaN NaN
ESCORTS 2024/09/24 3.23 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4349.30 4409.55 2648.40 0.58% 0.05% -0.49% -1.85% -3.22% -6.99% Range:0% BO: 0 R: 0 0 0 4374.70 25.40 4351.35 2.05 4328.00 -21.30 4268.80 -80.50 4209.20 -140.10 4045.10 -304.20 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/07/12 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3915.60 4409.55 2648.40 1.59% 2.81% 1.98% 0.17% 2.54% 5.87% -3.88% -6.54% -1.27% Range:9.7% BO: 4334.5 R: 4409.55 39 -236 3978.05 62.45 4025.60 110.00 3993.05 77.45 3922.30 6.70 4014.95 99.35 4145.60 230.00 3763.55 -152.05 3659.50 -256.10 3865.90 -49.70
ESCORTS 2024/08/06 1.19 Weak Up Neutral, VWAP-Resist 3698.25 4409.55 2648.40 1.02% -0.24% -0.28% 0.44% 0.16% 2.41% 4.23% -0.30% 2.70% Range:11.4% BO: 4173.4 R: 4234.45 31 -158 3735.90 37.65 3689.50 -8.75 3687.80 -10.45 3714.35 16.10 3704.10 5.85 3787.50 89.25 3854.75 156.50 3687.00 -11.25 3798.25 100.00
ESCORTS 2024/08/08 0.67 Strong Down Neutral, VWAP-Resist 3689.50 4409.55 2648.40 -0.05% 0.67% 0.40% -0.81% 1.15% 5.05% 4.46% 1.44% 10.56% Range:11.6% BO: 4173.4 R: 4234.45 32 -130 3687.80 -1.70 3714.35 24.85 3704.10 14.60 3659.50 -30.00 3732.00 42.50 3875.95 186.45 3853.90 164.40 3742.45 52.95 4079.25 389.75
ESCORTS 2024/08/01 1.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4150.00 4409.55 2648.40 -5.90% -9.31% -10.89% -9.98% -11.10% -10.07% -6.60% -8.58% -8.13% Range:6.2% BO: 4173.4 R: 4223.0 55 84 3905.20 -244.80 3763.55 -386.45 3698.25 -451.75 3735.90 -414.10 3689.50 -460.50 3732.00 -418.00 3875.95 -274.05 3793.85 -356.15 3812.55 -337.45
ESCORTS 2024/09/26 0.75 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 4351.35 4409.55 2648.40 -0.54% -1.90% -3.27% -4.58% -7.71% -9.50% Range:0% BO: 0 R: 0 0 0 4328.00 -23.35 4268.80 -82.55 4209.20 -142.15 4152.05 -199.30 4015.65 -335.70 3937.95 -413.40 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/07/08 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2681.75 3061.30 1559.35 0.00% -1.00% -2.54% -2.81% -3.44% -5.20% -3.16% -3.53% -5.89% Range:12.0% BO: 3061.3 R: 0 63 36 2681.80 0.05 2654.95 -26.80 2613.55 -68.20 2606.45 -75.30 2589.45 -92.30 2542.40 -139.35 2597.00 -84.75 2587.20 -94.55 2523.70 -158.05
ENDURANCE 2024/09/13 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2453.90 3061.30 1559.35 -0.60% -1.88% -0.01% 3.10% 0.19% -3.54% -11.10% Range:5.6% BO: 2592.7 R: 2636.15 42 -133 2439.10 -14.80 2407.80 -46.10 2453.60 -0.30 2530.00 76.10 2458.45 4.55 2367.10 -86.80 2181.50 -272.40 NaN NaN NaN NaN
ENDURANCE 2024/10/01 1.87 Strong Down Neutral, VWAP-Resist 2396.05 3061.30 1559.35 -2.46% -5.24% -8.95% -7.43% -3.17% Range:6.9% BO: 2541.55 R: 2589.0 41 -66 2337.15 -58.90 2270.55 -125.50 2181.50 -214.55 2218.05 -178.00 2320.00 -76.05 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/08/30 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.05 3061.30 1559.35 -0.26% 1.25% 2.73% 1.39% 1.93% -0.81% -0.63% -3.15% -5.43% Range:6.4% BO: 2600.9 R: 2651.0 42 -94 2467.70 -6.35 2505.05 31.00 2541.55 67.50 2508.35 34.30 2521.70 47.65 2453.90 -20.15 2458.45 -15.60 2396.05 -78.00 2339.80 -134.25
ENDURANCE 2024/09/06 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2521.70 3061.30 1559.35 -0.61% -1.42% -2.89% -2.00% -2.69% -2.51% -6.13% -8.00% Range:4.8% BO: 2592.7 R: 2636.15 49 18 2506.20 -15.50 2485.80 -35.90 2448.70 -73.00 2471.15 -50.55 2453.90 -67.80 2458.45 -63.25 2367.10 -154.60 2320.00 -201.70 NaN NaN
ENDURANCE 2024/09/19 0.93 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.00 3061.30 1559.35 -2.83% -3.94% -3.91% -4.68% -5.79% -10.25% -7.38% Range:0% BO: 0 R: 0 0 0 2458.45 -71.55 2430.30 -99.70 2431.20 -98.80 2411.55 -118.45 2383.60 -146.40 2270.55 -259.45 2343.35 -186.65 NaN NaN NaN NaN
ENDURANCE 2024/06/26 0.38 Strong Up Bullish, VWAP-Resist 2641.60 3061.30 1559.35 0.22% 1.38% 2.40% 3.05% 4.13% 0.51% 1.01% -2.97% -2.06% Range:20.5% BO: 2729.6 R: 3061.3 67 36 2647.50 5.90 2678.15 36.55 2705.10 63.50 2722.10 80.50 2750.65 109.05 2654.95 13.35 2668.30 26.70 2563.10 -78.50 2587.20 -54.40
ENDURANCE 2024/06/21 0.72 Strong Up Bullish, VWAP-Resist 2664.30 3061.30 1559.35 0.11% 0.02% -0.85% -0.63% 0.52% 2.36% -2.17% -4.27% -8.65% Range:22.0% BO: 2729.6 R: 3061.3 70 84 2667.30 3.00 2664.90 0.60 2641.60 -22.70 2647.50 -16.80 2678.15 13.85 2727.30 63.00 2606.45 -57.85 2550.55 -113.75 2433.95 -230.35
ENDURANCE 2024/10/07 1.17 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2181.50 3061.30 1559.35 1.68% 6.35% 6.83% 7.42% 7.26% Range:13.8% BO: 2530.0 R: 2589.0 25 -232 2218.05 36.55 2320.00 138.50 2330.45 148.95 2343.35 161.85 2339.80 158.30 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/07/23 0.70 Weak Down Bullish, VWAP-Resist 2542.40 3061.30 1559.35 0.32% 0.75% -0.03% 0.81% 2.15% -2.44% 0.46% 1.43% -0.03% Range:7.6% BO: 2750.65 R: 2818.3 45 Bearish Engulfing -130 2550.55 8.15 2561.40 19.00 2541.70 -0.70 2563.10 20.70 2597.00 54.60 2480.25 -62.15 2554.10 11.70 2578.85 36.45 2541.55 -0.85
ENDURANCE 2024/06/28 0.39 Strong Up Bullish, VWAP-Resist 2678.15 3061.30 1559.35 1.01% 1.64% 2.71% 2.65% 1.84% -2.68% -4.02% -2.88% -4.84% Range:19.8% BO: 2729.6 R: 3061.3 69 42 2705.10 26.95 2722.10 43.95 2750.65 72.50 2749.10 70.95 2727.30 49.15 2606.45 -71.70 2570.60 -107.55 2600.90 -77.25 2548.65 -129.50
ENDURANCE 2024/08/14 1.26 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2482.50 3061.30 1559.35 1.09% 0.34% 0.90% 1.66% 4.44% 0.66% 1.04% -1.75% -3.98% Range:8.8% BO: 2668.3 R: 2758.0 42 Cup and Handle -71 2509.65 27.15 2491.00 8.50 2504.85 22.35 2523.70 41.20 2592.70 110.20 2498.80 16.30 2508.35 25.85 2439.10 -43.40 2383.60 -98.90
ENDURANCE 2024/07/16 0.66 Sideways Bullish, VWAP-Resist 2577.35 3061.30 1559.35 3.53% 0.98% -0.26% -1.36% -1.04% 0.91% -1.62% -3.35% -3.05% Range:6.3% BO: 3061.3 R: 0 49 -137 2668.30 90.95 2602.70 25.35 2570.60 -6.75 2542.40 -34.95 2550.55 -26.80 2600.90 23.55 2535.70 -41.65 2491.00 -86.35 2498.80 -78.55
ENDURANCE 2024/05/22 2.21 Strong Up Bullish, VWAP-Resist 2130.05 2318.80 1559.35 2.30% 3.08% 2.93% 1.86% 2.79% 11.03% 17.47% 25.22% 29.06% Range:14.8% BO: 2168.2 R: 2315.6 62 113 2179.00 48.95 2195.65 65.60 2192.50 62.45 2169.75 39.70 2189.55 59.50 2364.90 234.85 2502.10 372.05 2667.30 537.25 2749.10 619.05
ENDURANCE 2024/07/29 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2563.10 3061.30 1559.35 1.32% 1.47% 0.24% -0.87% -5.04% -0.56% -2.27% -2.51% -3.02% Range:7.6% BO: 2750.65 R: 2818.3 48 -61 2597.00 33.90 2600.90 37.80 2569.20 6.10 2540.85 -22.25 2433.95 -129.15 2548.65 -14.45 2504.85 -58.25 2498.80 -64.30 2485.80 -77.30
ENDURANCE 2024/09/04 1.08 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2541.55 3061.30 1559.35 -1.31% -0.78% -1.39% -2.19% -3.65% -3.46% -5.11% -14.17% Range:0% BO: 0 R: 0 0 0 2508.35 -33.20 2521.70 -19.85 2506.20 -35.35 2485.80 -55.75 2448.70 -92.85 2453.60 -87.95 2411.55 -130.00 2181.50 -360.05 NaN NaN
ENDURANCE 2024/05/02 0.82 Strong Up Bullish, VWAP-Resist 1957.40 2318.80 1559.35 -0.65% 0.64% -2.91% -0.65% -0.07% 3.49% 12.17% 12.53% 37.64% Range:7.7% BO: 1978.65 R: 2012.8 60 Bearish Engulfing 82 1944.70 -12.70 1969.95 12.55 1900.35 -57.05 1944.65 -12.75 1956.00 -1.40 2025.70 68.30 2195.65 238.25 2202.65 245.25 2694.10 736.70
ENDURANCE 2024/07/05 0.68 Strong Up Bullish, VWAP-Resist 2727.30 3061.30 1559.35 -1.67% -1.67% -2.65% -4.17% -4.43% -5.75% -6.02% -7.03% -8.16% Range:14.0% BO: 3061.3 R: 0 70 113 2681.75 -45.55 2681.80 -45.50 2654.95 -72.35 2613.55 -113.75 2606.45 -120.85 2570.60 -156.70 2563.10 -164.20 2535.70 -191.60 2504.85 -222.45
ENDURANCE 2024/08/23 4.20 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2578.85 3061.30 1559.35 -1.70% -2.71% -3.55% -3.10% -4.06% -2.22% -4.85% -5.73% -15.41% Range:6.4% BO: 2600.9 R: 2651.0 53 117 2535.00 -43.85 2509.05 -69.80 2487.25 -91.60 2498.80 -80.05 2474.05 -104.80 2521.70 -57.15 2453.90 -124.95 2431.20 -147.65 2181.50 -397.35
ENDURANCE 2024/05/09 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1956.00 2318.80 1559.35 7.03% 5.28% 3.44% 4.85% 3.56% 12.25% 13.44% 26.41% 36.37% Range:7.2% BO: 1978.65 R: 2012.8 56 44 2093.45 137.45 2059.30 103.30 2023.25 67.25 2050.85 94.85 2025.70 69.70 2195.65 239.65 2218.80 262.80 2472.55 516.55 2667.30 711.30
ENDURANCE 2024/07/25 0.46 Strong Down Bullish, VWAP-Resist 2561.40 3061.30 1559.35 -0.77% 0.07% 1.39% 1.54% 0.30% 1.01% -2.02% -2.04% -1.55% Range:7.6% BO: 2750.65 R: 2818.3 47 -89 2541.70 -19.70 2563.10 1.70 2597.00 35.60 2600.90 39.50 2569.20 7.80 2587.20 25.80 2509.65 -51.75 2509.05 -52.35 2521.70 -39.70
ENDURANCE 2024/05/28 0.26 Strong Up Bullish, VWAP-Resist 2169.75 2318.80 1559.35 0.91% 1.01% 2.26% 3.16% 1.52% 13.96% 19.53% 23.43% 22.36% Range:13.4% BO: 2195.65 R: 2315.6 63 72 2189.55 19.80 2191.65 21.90 2218.80 49.05 2238.25 68.50 2202.65 32.90 2472.55 302.80 2593.60 423.85 2678.15 508.40 2654.95 485.20
ENDURANCE 2024/07/19 0.86 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2602.70 3061.30 1559.35 -1.23% -2.32% -2.00% -1.59% -2.34% -2.38% -1.10% -3.04% -5.19% Range:6.3% BO: 2818.3 R: 0 51 -67 2570.60 -32.10 2542.40 -60.30 2550.55 -52.15 2561.40 -41.30 2541.70 -61.00 2540.85 -61.85 2574.05 -28.65 2523.70 -79.00 2467.70 -135.00
ENDURANCE 2024/07/11 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2613.55 3061.30 1559.35 -0.27% -0.92% -1.39% 2.09% -0.42% -2.75% -2.78% -2.27% -3.01% Range:10.1% BO: 3061.3 R: 0 54 3 Outside Down -139 2606.45 -7.10 2589.45 -24.10 2577.35 -36.20 2668.30 54.75 2602.70 -10.85 2541.70 -71.85 2540.85 -72.70 2554.10 -59.45 2535.00 -78.55
ENDURANCE 2024/05/14 0.68 Strong Up Bullish, VWAP-Resist 2023.25 2318.80 1559.35 1.36% 0.12% 7.16% 2.98% 5.28% 8.22% 16.89% 33.16% 30.85% Range:12.3% BO: 2093.45 R: 2125.0 59 116 2050.85 27.60 2025.70 2.45 2168.20 144.95 2083.55 60.30 2130.05 106.80 2189.55 166.30 2364.90 341.65 2694.10 670.85 2647.50 624.25
ENDURANCE 2024/10/10 1.15 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2330.45 3061.30 1559.35 0.55% 0.40% Range:0% BO: 0 R: 0 0 0 2343.35 12.90 2339.80 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/16 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2439.10 3061.30 1559.35 -1.28% 0.59% 3.73% 0.79% -0.36% -1.57% -9.06% Range:5.9% BO: 2592.7 R: 2636.15 40 -102 2407.80 -31.30 2453.60 14.50 2530.00 90.90 2458.45 19.35 2430.30 -8.80 2400.75 -38.35 2218.05 -221.05 NaN NaN NaN NaN
ENDURANCE 2024/09/20 5.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2458.45 3061.30 1559.35 -1.15% -1.11% -1.91% -3.04% -3.72% -11.27% -4.83% Range:7.1% BO: 2592.7 R: 2636.15 46 10 2430.30 -28.15 2431.20 -27.25 2411.55 -46.90 2383.60 -74.85 2367.10 -91.35 2181.50 -276.95 2339.80 -118.65 NaN NaN NaN NaN
ENDURANCE 2024/09/02 0.88 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 2467.70 3061.30 1559.35 1.51% 2.99% 1.65% 2.19% 1.56% -1.16% -1.52% -5.29% Range:0% BO: 0 R: 0 0 0 2505.05 37.35 2541.55 73.85 2508.35 40.65 2521.70 54.00 2506.20 38.50 2439.10 -28.60 2430.30 -37.40 2337.15 -130.55 NaN NaN
ENDURANCE 2024/05/21 1.05 Strong Up Bullish, VWAP-Resist 2083.55 2318.80 1559.35 2.23% 4.58% 5.38% 5.23% 4.14% 5.72% 18.67% 27.87% 32.02% Range:14.8% BO: 2168.2 R: 2315.6 59 104 2130.05 46.50 2179.00 95.45 2195.65 112.10 2192.50 108.95 2169.75 86.20 2202.65 119.10 2472.55 389.00 2664.30 580.75 2750.65 667.10
ENDURANCE 2024/06/06 1.62 Strong Up Bullish, VWAP-Resist 2419.20 2499.00 1559.35 0.05% 1.18% 2.21% 3.43% 5.45% 10.13% 10.70% 10.85% 6.26% Range:21.4% BO: 2364.9 R: 2476.7 75 257 2420.45 1.25 2447.65 28.45 2472.55 53.35 2502.10 82.90 2551.10 131.90 2664.30 245.10 2678.15 258.95 2681.80 262.60 2570.60 151.40
ENDURANCE 2024/06/11 0.60 Strong Up Bullish, VWAP-Resist 2472.55 2520.00 1559.35 1.20% 3.18% 8.96% 10.40% 4.90% 6.84% 11.25% 5.42% 3.59% Range:18.2% BO: 2447.65 R: 2499.0 77 126 2502.10 29.55 2551.10 78.55 2694.10 221.55 2729.60 257.05 2593.60 121.05 2641.60 169.05 2750.65 278.10 2606.45 133.90 2561.40 88.85
ENDURANCE 2024/08/16 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2509.65 3061.30 1559.35 -0.74% -0.19% 0.56% 3.31% 2.76% -1.42% 0.48% -4.06% -5.68% Range:8.8% BO: 2668.3 R: 2758.0 45 -62 2491.00 -18.65 2504.85 -4.80 2523.70 14.05 2592.70 83.05 2578.85 69.20 2474.05 -35.60 2521.70 12.05 2407.80 -101.85 2367.10 -142.55
ENDURANCE 2024/05/13 0.88 Strong Up Bullish, VWAP-Resist 2059.30 2318.80 1559.35 -1.75% -0.41% -1.63% 5.29% 1.18% 5.36% 6.96% 23.88% 28.28% Range:12.3% BO: 2093.45 R: 2119.0 64 197 2023.25 -36.05 2050.85 -8.45 2025.70 -33.60 2168.20 108.90 2083.55 24.25 2169.75 110.45 2202.65 143.35 2551.10 491.80 2641.60 582.30
ENDURANCE 2024/07/12 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2606.45 3061.30 1559.35 -0.65% -1.12% 2.37% -0.14% -1.38% -1.66% -6.62% -4.76% -3.74% Range:9.0% BO: 3061.3 R: 0 53 -161 2589.45 -17.00 2577.35 -29.10 2668.30 61.85 2602.70 -3.75 2570.60 -35.85 2563.10 -43.35 2433.95 -172.50 2482.50 -123.95 2509.05 -97.40
ENDURANCE 2024/05/27 0.95 Strong Up Bullish, VWAP-Resist 2192.50 2318.80 1559.35 -1.04% -0.13% -0.04% 1.20% 2.09% 11.64% 24.50% 20.75% 22.32% Range:13.4% BO: 2195.65 R: 2315.6 65 93 2169.75 -22.75 2189.55 -2.95 2191.65 -0.85 2218.80 26.30 2238.25 45.75 2447.65 255.15 2729.60 537.10 2647.50 455.00 2681.80 489.30
ENDURANCE 2024/09/17 2.27 Strong Down Neutral, VWAP-Resist 2407.80 3061.30 1559.35 1.90% 5.08% 2.10% 0.93% 0.97% -0.49% -3.65% Range:7.1% BO: 2592.7 R: 2636.15 36 Lorentzian-Sell -182 2453.60 45.80 2530.00 122.20 2458.45 50.65 2430.30 22.50 2431.20 23.40 2396.05 -11.75 2320.00 -87.80 NaN NaN NaN NaN
ENDURANCE 2024/07/03 0.47 Strong Up Bullish, VWAP-Resist 2750.65 3061.30 1559.35 -0.06% -0.85% -2.50% -2.50% -3.48% -2.99% -6.88% -11.51% -8.76% Range:19.9% BO: 3061.3 R: 0 73 124 2749.10 -1.55 2727.30 -23.35 2681.75 -68.90 2681.80 -68.85 2654.95 -95.70 2668.30 -82.35 2561.40 -189.25 2433.95 -316.70 2509.65 -241.00
ENDURANCE 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 1967.20 2318.80 1559.35 0.57% -0.50% -1.14% 0.14% -3.40% 2.85% 8.28% 12.79% 27.19% Range:10.9% BO: 1978.65 R: 1990.0 63 130 1978.45 11.25 1957.40 -9.80 1944.70 -22.50 1969.95 2.75 1900.35 -66.85 2023.25 56.05 2130.05 162.85 2218.80 251.60 2502.10 534.90
ENDURANCE 2024/09/09 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2506.20 3061.30 1559.35 -0.81% -2.29% -1.40% -2.09% -2.68% -3.03% -4.21% -7.01% Range:4.8% BO: 2592.7 R: 2636.15 47 Bearish Engulfing -25 2485.80 -20.40 2448.70 -57.50 2471.15 -35.05 2453.90 -52.30 2439.10 -67.10 2430.30 -75.90 2400.75 -105.45 2330.45 -175.75 NaN NaN
ENDURANCE 2024/10/04 0.59 Strong Down Neutral, VWAP-Resist 2270.55 3061.30 1559.35 -3.92% -2.31% 2.18% 2.64% 3.21% Range:10.7% BO: 2541.55 R: 2589.0 30 -202 2181.50 -89.05 2218.05 -52.50 2320.00 49.45 2330.45 59.90 2343.35 72.80 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/26 0.54 Strong Down Neutral, VWAP-Resist 2383.60 3061.30 1559.35 -0.69% 0.72% 0.52% -1.95% -4.74% -1.69% Range:6.2% BO: 2541.55 R: 2589.0 38 -143 2367.10 -16.50 2400.75 17.15 2396.05 12.45 2337.15 -46.45 2270.55 -113.05 2343.35 -40.25 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/25 4.95 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 2411.55 3061.30 1559.35 -1.16% -1.84% -0.45% -0.64% -3.09% -3.36% Range:0% BO: 0 R: 0 0 0 2383.60 -27.95 2367.10 -44.45 2400.75 -10.80 2396.05 -15.50 2337.15 -74.40 2330.45 -81.10 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/07/15 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2589.45 3061.30 1559.35 -0.47% 3.05% 0.51% -0.73% -1.82% 0.29% -4.22% -3.08% -3.95% Range:7.3% BO: 3061.3 R: 0 51 -138 2577.35 -12.10 2668.30 78.85 2602.70 13.25 2570.60 -18.85 2542.40 -47.05 2597.00 7.55 2480.25 -109.20 2509.65 -79.80 2487.25 -102.20
ENDURANCE 2024/07/31 2.91 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2600.90 3061.30 1559.35 -1.22% -2.31% -6.42% -4.64% -2.51% -4.55% -0.32% -5.12% -4.99% Range:7.6% BO: 2750.65 R: 2818.3 53 52 2569.20 -31.70 2540.85 -60.05 2433.95 -166.95 2480.25 -120.65 2535.70 -65.20 2482.50 -118.40 2592.70 -8.20 2467.70 -133.20 2471.15 -129.75
ENDURANCE 2024/10/09 0.44 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 2320.00 3061.30 1559.35 0.45% 1.01% 0.85% Range:0% BO: 0 R: 0 0 0 2330.45 10.45 2343.35 23.35 2339.80 19.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/07/09 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 2681.80 3061.30 1559.35 -1.00% -2.54% -2.81% -3.44% -3.89% -4.89% -3.02% -4.02% -3.32% Range:12.0% BO: 3061.3 R: 0 63 -37 2654.95 -26.85 2613.55 -68.25 2606.45 -75.35 2589.45 -92.35 2577.35 -104.45 2550.55 -131.25 2600.90 -80.90 2574.05 -107.75 2592.70 -89.10
ENDURANCE 2024/07/22 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2570.60 3061.30 1559.35 -1.10% -0.78% -0.36% -1.12% -0.29% -5.32% -0.85% 0.86% -2.55% Range:6.5% BO: 2818.3 R: 0 48 -101 2542.40 -28.20 2550.55 -20.05 2561.40 -9.20 2541.70 -28.90 2563.10 -7.50 2433.95 -136.65 2548.65 -21.95 2592.70 22.10 2505.05 -65.55
ENDURANCE 2024/07/04 0.43 Strong Up Bullish, VWAP-Resist 2749.10 3061.30 1559.35 -0.79% -2.45% -2.45% -3.42% -4.93% -5.33% -7.54% -9.78% -9.39% Range:19.9% BO: 2750.65 R: 3061.3 73 122 2727.30 -21.80 2681.75 -67.35 2681.80 -67.30 2654.95 -94.15 2613.55 -135.55 2602.70 -146.40 2541.70 -207.40 2480.25 -268.85 2491.00 -258.10
ENDURANCE 2024/07/26 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2541.70 3061.30 1559.35 0.84% 2.18% 2.33% 1.08% -0.03% 1.27% -1.99% -2.14% -1.40% Range:7.6% BO: 2750.65 R: 2818.3 45 Bearish Engulfing -90 2563.10 21.40 2597.00 55.30 2600.90 59.20 2569.20 27.50 2540.85 -0.85 2574.05 32.35 2491.00 -50.70 2487.25 -54.45 2506.20 -35.50
ENDURANCE 2024/06/03 1.52 Strong Up Bullish, VWAP-Resist 2238.25 2318.80 1559.35 -1.59% 5.66% 8.08% 8.14% 9.36% 21.95% 19.06% 22.82% 15.15% Range:15.1% BO: 2218.8 R: 2315.6 68 113 2202.65 -35.60 2364.90 126.65 2419.20 180.95 2420.45 182.20 2447.65 209.40 2729.60 491.35 2664.90 426.65 2749.10 510.85 2577.35 339.10
ENDURANCE 2024/08/19 1.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2491.00 3061.30 1559.35 0.56% 1.31% 4.08% 3.53% 1.77% -0.94% 0.61% -1.50% -3.62% Range:8.8% BO: 2668.3 R: 2758.0 43 Bearish Engulfing -78 2504.85 13.85 2523.70 32.70 2592.70 101.70 2578.85 87.85 2535.00 44.00 2467.70 -23.30 2506.20 15.20 2453.60 -37.40 2400.75 -90.25
ENDURANCE 2024/06/10 1.14 Strong Up Bullish, VWAP-Resist 2447.65 2499.00 1559.35 1.02% 2.22% 4.23% 10.07% 11.52% 8.88% 11.21% 6.78% 4.20% Range:20.1% BO: 2420.45 R: 2499.0 76 144 2472.55 24.90 2502.10 54.45 2551.10 103.45 2694.10 246.45 2729.60 281.95 2664.90 217.25 2722.10 274.45 2613.55 165.90 2550.55 102.90
ENDURANCE 2024/09/05 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2508.35 3061.30 1559.35 0.53% -0.09% -0.90% -2.38% -1.48% 0.86% -4.97% -11.57% Range:4.8% BO: 2592.7 R: 2636.15 47 Bearish Engulfing 26 2521.70 13.35 2506.20 -2.15 2485.80 -22.55 2448.70 -59.65 2471.15 -37.20 2530.00 21.65 2383.60 -124.75 2218.05 -290.30 NaN NaN
ENDURANCE 2024/05/24 1.11 Strong Up Bullish, VWAP-Resist 2195.65 2318.80 1559.35 -0.14% -1.18% -0.28% -0.18% 1.05% 10.24% 22.70% 20.31% 22.14% Range:15.0% BO: 2179.0 R: 2315.6 66 114 2192.50 -3.15 2169.75 -25.90 2189.55 -6.10 2191.65 -4.00 2218.80 23.15 2420.45 224.80 2694.10 498.45 2641.60 445.95 2681.75 486.10
ENDURANCE 2024/05/07 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1900.35 2318.80 1559.35 2.33% 2.93% 10.16% 8.36% 6.47% 12.09% 15.22% 27.37% 42.00% Range:7.2% BO: 1978.65 R: 2012.8 49 Bearish Engulfing 0 1944.65 44.30 1956.00 55.65 2093.45 193.10 2059.30 158.95 2023.25 122.90 2130.05 229.70 2189.55 289.20 2420.45 520.10 2698.50 798.15
ENDURANCE 2024/07/10 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 2654.95 3061.30 1559.35 -1.56% -1.83% -2.47% -2.92% 0.50% -3.52% -3.23% -4.00% -2.87% Range:11.0% BO: 3061.3 R: 0 59 Bearish Engulfing -74 2613.55 -41.40 2606.45 -48.50 2589.45 -65.50 2577.35 -77.60 2668.30 13.35 2561.40 -93.55 2569.20 -85.75 2548.65 -106.30 2578.85 -76.10
ENDURANCE 2024/06/27 0.74 Strong Up Bullish, VWAP-Resist 2647.50 3061.30 1559.35 1.16% 2.18% 2.82% 3.90% 3.84% -1.28% -1.69% -1.91% -2.77% Range:20.5% BO: 2729.6 R: 3061.3 68 37 2678.15 30.65 2705.10 57.60 2722.10 74.60 2750.65 103.15 2749.10 101.60 2613.55 -33.95 2602.70 -44.80 2597.00 -50.50 2574.05 -73.45
ENDURANCE 2024/09/18 0.71 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2453.60 3061.30 1559.35 3.11% 0.20% -0.95% -0.91% -1.71% -4.75% -5.02% Range:0% BO: 0 R: 0 0 0 2530.00 76.40 2458.45 4.85 2430.30 -23.30 2431.20 -22.40 2411.55 -42.05 2337.15 -116.45 2330.45 -123.15 NaN NaN NaN NaN
ENDURANCE 2024/06/14 2.96 Strong Up Bullish, VWAP-Resist 2694.10 3061.30 1559.35 1.32% -3.73% 0.16% -1.11% -0.99% 0.41% -0.46% -0.96% -3.60% Range:24.8% BO: 2551.1 R: 2585.0 85 185 2729.60 35.50 2593.60 -100.50 2698.50 4.40 2664.30 -29.80 2667.30 -26.80 2705.10 11.00 2681.75 -12.35 2668.30 -25.80 2597.00 -97.10
ENDURANCE 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 1978.45 2318.80 1559.35 -1.06% -1.71% -0.43% -3.95% -1.71% 3.66% 10.14% 13.13% 28.94% Range:8.3% BO: 1978.65 R: 1998.4 64 Cup and Handle 124 1957.40 -21.05 1944.70 -33.75 1969.95 -8.50 1900.35 -78.10 1944.65 -33.80 2050.85 72.40 2179.00 200.55 2238.25 259.80 2551.10 572.65
ENDURANCE 2024/08/05 1.13 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2433.95 3061.30 1559.35 1.90% 4.18% 6.30% 5.76% 4.71% 2.91% 3.09% 3.06% -1.07% Range:11.5% BO: 2749.1 R: 2818.3 35 -248 2480.25 46.30 2535.70 101.75 2587.20 153.25 2574.05 140.10 2548.65 114.70 2504.85 70.90 2509.05 75.10 2508.35 74.40 2407.80 -26.15
ENDURANCE 2024/09/30 1.98 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2400.75 3061.30 1559.35 -0.20% -2.65% -5.42% -9.13% -7.61% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 2396.05 -4.70 2337.15 -63.60 2270.55 -130.20 2181.50 -219.25 2218.05 -182.70 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/06/25 0.56 Strong Up Bullish, VWAP-Resist 2664.90 3061.30 1559.35 -0.87% -0.65% 0.50% 1.51% 2.15% 0.63% -3.29% -4.62% -4.85% Range:20.5% BO: 2729.6 R: 3061.3 70 63 2641.60 -23.30 2647.50 -17.40 2678.15 13.25 2705.10 40.20 2722.10 57.20 2681.80 16.90 2577.35 -87.55 2541.70 -123.20 2535.70 -129.20
ENDURANCE 2024/09/03 0.66 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2505.05 3061.30 1559.35 1.46% 0.13% 0.66% 0.05% -0.77% -3.88% -2.95% -9.36% Range:0% BO: 0 R: 0 0 0 2541.55 36.50 2508.35 3.30 2521.70 16.65 2506.20 1.15 2485.80 -19.25 2407.80 -97.25 2431.20 -73.85 2270.55 -234.50 NaN NaN
ENDURANCE 2024/05/17 8.73 Strong Up Bullish, VWAP-Resist 2168.20 2318.80 1559.35 -3.90% -1.76% 0.50% 1.27% 1.12% 3.23% 12.89% 24.46% 25.55% Range:14.8% BO: 2093.45 R: 2125.0 68 234 2083.55 -84.65 2130.05 -38.15 2179.00 10.80 2195.65 27.45 2192.50 24.30 2238.25 70.05 2447.65 279.45 2698.50 530.30 2722.10 553.90
ENDURANCE 2024/07/24 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2550.55 3061.30 1559.35 0.43% -0.35% 0.49% 1.82% 1.97% -0.58% -2.67% -0.61% -1.65% Range:7.6% BO: 2750.65 R: 2818.3 46 -94 2561.40 10.85 2541.70 -8.85 2563.10 12.55 2597.00 46.45 2600.90 50.35 2535.70 -14.85 2482.50 -68.05 2535.00 -15.55 2508.35 -42.20
ENDURANCE 2024/10/03 0.55 Strong Down Neutral, VWAP-Resist 2337.15 3061.30 1559.35 -2.85% -6.66% -5.10% -0.73% -0.29% Range:8.0% BO: 2541.55 R: 2589.0 35 -132 2270.55 -66.60 2181.50 -155.65 2218.05 -119.10 2320.00 -17.15 2330.45 -6.70 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/08/28 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2487.25 3061.30 1559.35 0.46% -0.53% -0.79% 0.72% 2.18% -1.55% -1.35% -4.83% -6.30% Range:6.4% BO: 2600.9 R: 2651.0 43 -79 2498.80 11.55 2474.05 -13.20 2467.70 -19.55 2505.05 17.80 2541.55 54.30 2448.70 -38.55 2453.60 -33.65 2367.10 -120.15 2330.45 -156.80
ENDURANCE 2024/06/24 0.28 Strong Up Bullish, VWAP-Resist 2667.30 3061.30 1559.35 -0.09% -0.96% -0.74% 0.41% 1.42% 0.54% -2.92% -3.97% -7.01% Range:20.5% BO: 2729.6 R: 3061.3 70 63 2664.90 -2.40 2641.60 -25.70 2647.50 -19.80 2678.15 10.85 2705.10 37.80 2681.75 14.45 2589.45 -77.85 2561.40 -105.90 2480.25 -187.05
ENDURANCE 2024/08/06 0.45 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2480.25 3061.30 1559.35 2.24% 4.31% 3.78% 2.76% 2.98% 1.75% 0.28% 1.67% -1.07% Range:10.8% BO: 2727.3 R: 2818.3 41 -153 2535.70 55.45 2587.20 106.95 2574.05 93.80 2548.65 68.40 2554.10 73.85 2523.70 43.45 2487.25 7.00 2521.70 41.45 2453.60 -26.65
ENDURANCE 2024/10/14 0.17 Strong Down, T:▲ t:▼ MFI:▼ (-0.13M) Neutral, 20EMA-Resist, VWAP-Resist 2339.80 3061.30 1559.35 -0.61% 1.69% 1.78% 3.30% 2.44% 0.81% 8.52% 3.08% 6.34% Range:13.8% BO: 2530.0 R: 2589.0 45 3 2343.35 3.55 2330.45 -9.35 2320.00 -19.80 2218.05 -121.75 2181.50 -158.30 2367.10 27.30 2458.45 118.65 2448.70 108.90 2474.05 134.25
ENDURANCE 2024/08/12 0.36 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2548.65 3061.30 1559.35 0.21% -2.60% -1.53% -2.26% -1.72% -1.55% -1.71% -3.04% -4.61% Range:8.8% BO: 2668.3 R: 2758.0 48 8 2554.10 5.45 2482.50 -66.15 2509.65 -39.00 2491.00 -57.65 2504.85 -43.80 2509.05 -39.60 2505.05 -43.60 2471.15 -77.50 2431.20 -117.45
ENDURANCE 2024/09/24 1.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2431.20 3061.30 1559.35 -0.81% -1.96% -2.64% -1.25% -1.45% -4.57% Range:5.3% BO: 2614.6 R: 0 43 -79 2411.55 -19.65 2383.60 -47.60 2367.10 -64.10 2400.75 -30.45 2396.05 -35.15 2320.00 -111.20 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/05/03 1.34 Strong Up Bullish, VWAP-Resist 1944.70 2318.80 1559.35 1.30% -2.28% -0.00% 0.58% 7.65% 11.49% 12.74% 21.61% 40.36% Range:7.7% BO: 1978.65 R: 2012.8 57 3 Outside Down 50 1969.95 25.25 1900.35 -44.35 1944.65 -0.05 1956.00 11.30 2093.45 148.75 2168.20 223.50 2192.50 247.80 2364.90 420.20 2729.60 784.90
ENDURANCE 2024/05/16 0.46 Strong Up Bullish, VWAP-Resist 2025.70 2318.80 1559.35 7.03% 2.86% 5.15% 7.57% 8.39% 9.53% 19.49% 28.03% 33.54% Range:12.3% BO: 2093.45 R: 2125.0 58 Bearish Engulfing 71 2168.20 142.50 2083.55 57.85 2130.05 104.35 2179.00 153.30 2195.65 169.95 2218.80 193.10 2420.45 394.75 2593.60 567.90 2705.10 679.40
ENDURANCE 2024/08/09 0.26 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2574.05 3061.30 1559.35 -0.99% -0.78% -3.56% -2.50% -3.23% -1.52% -4.13% -4.87% -5.58% Range:8.8% BO: 2668.3 R: 2758.0 51 63 2548.65 -25.40 2554.10 -19.95 2482.50 -91.55 2509.65 -64.40 2491.00 -83.05 2535.00 -39.05 2467.70 -106.35 2448.70 -125.35 2430.30 -143.75
ENDURANCE 2024/09/12 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2471.15 3061.30 1559.35 -0.70% -1.30% -2.56% -0.71% 2.38% -3.54% -8.12% Range:5.6% BO: 2592.7 R: 2636.15 44 -96 2453.90 -17.25 2439.10 -32.05 2407.80 -63.35 2453.60 -17.55 2530.00 58.85 2383.60 -87.55 2270.55 -200.60 NaN NaN NaN NaN
ENDURANCE 2024/10/11 0.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2343.35 3061.30 1559.35 -0.15% Range:13.8% BO: 2530.0 R: 2589.0 45 1 2339.80 -3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/10 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2485.80 3061.30 1559.35 -1.49% -0.59% -1.28% -1.88% -3.14% -2.20% -3.61% -5.73% Range:4.8% BO: 2592.7 R: 2636.15 44 3 Outside Down -43 2448.70 -37.10 2471.15 -14.65 2453.90 -31.90 2439.10 -46.70 2407.80 -78.00 2431.20 -54.60 2396.05 -89.75 2343.35 -142.45 NaN NaN
ENDURANCE 2024/06/19 0.64 Strong Up Bullish, VWAP-Resist 2593.60 3061.30 1559.35 4.04% 2.73% 2.84% 2.75% 1.85% 6.06% 2.37% -0.89% -0.94% Range:23.7% BO: 2729.6 R: 3061.3 69 Bearish Engulfing 91 2698.50 104.90 2664.30 70.70 2667.30 73.70 2664.90 71.30 2641.60 48.00 2750.65 157.05 2654.95 61.35 2570.60 -23.00 2569.20 -24.40
ENDURANCE 2024/08/27 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2509.05 3061.30 1559.35 -0.87% -0.41% -1.39% -1.65% -0.16% -0.93% -4.04% -5.00% -7.53% Range:6.4% BO: 2600.9 R: 2651.0 45 -40 2487.25 -21.80 2498.80 -10.25 2474.05 -35.00 2467.70 -41.35 2505.05 -4.00 2485.80 -23.25 2407.80 -101.25 2383.60 -125.45 2320.00 -189.05
ENDURANCE 2024/09/11 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2448.70 3061.30 1559.35 0.92% 0.21% -0.39% -1.67% 0.20% -1.52% -4.56% -4.45% Range:5.6% BO: 2592.7 R: 2636.15 40 -106 2471.15 22.45 2453.90 5.20 2439.10 -9.60 2407.80 -40.90 2453.60 4.90 2411.55 -37.15 2337.15 -111.55 2339.80 -108.90 NaN NaN
ENDURANCE 2024/04/22 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1848.00 2318.80 1559.35 1.00% 4.55% 5.91% 7.07% 6.45% 2.83% 9.48% 18.81% 27.97% Range:8.8% BO: 1921.7 R: 1950.0 48 -77 1866.45 18.45 1932.10 84.10 1957.30 109.30 1978.65 130.65 1967.20 119.20 1900.35 52.35 2023.25 175.25 2195.65 347.65 2364.90 516.90
ENDURANCE 2024/05/30 0.43 Strong Up Bullish, VWAP-Resist 2191.65 2318.80 1559.35 1.24% 2.13% 0.50% 7.91% 10.38% 16.40% 21.57% 24.20% 18.93% Range:13.4% BO: 2315.6 R: 0 64 68 2218.80 27.15 2238.25 46.60 2202.65 11.00 2364.90 173.25 2419.20 227.55 2551.10 359.45 2664.30 472.65 2722.10 530.45 2606.45 414.80
ENDURANCE 2024/06/07 1.07 Strong Up Bullish, VWAP-Resist 2420.45 2499.00 1559.35 1.12% 2.15% 3.37% 5.40% 11.31% 10.20% 11.76% 9.69% 5.04% Range:19.7% BO: 2419.2 R: 2499.0 75 177 2447.65 27.20 2472.55 52.10 2502.10 81.65 2551.10 130.65 2694.10 273.65 2667.30 246.85 2705.10 284.65 2654.95 234.50 2542.40 121.95
ENDURANCE 2024/08/01 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2569.20 3061.30 1559.35 -1.10% -5.26% -3.46% -1.30% 0.70% -2.32% 0.38% -2.50% -4.49% Range:7.6% BO: 2750.65 R: 2818.3 48 Bearish Engulfing -40 2540.85 -28.35 2433.95 -135.25 2480.25 -88.95 2535.70 -33.50 2587.20 18.00 2509.65 -59.55 2578.85 9.65 2505.05 -64.15 2453.90 -115.30
ENDURANCE 2024/10/08 0.26 Strong Down, Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2218.05 3061.30 1559.35 4.60% 5.07% 5.65% 5.49% Range:0% BO: 0 R: 0 0 0 2320.00 101.95 2330.45 112.40 2343.35 125.30 2339.80 121.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/08/26 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2535.00 3061.30 1559.35 -1.02% -1.88% -1.43% -2.40% -2.65% -1.14% -3.78% -4.87% -12.50% Range:6.4% BO: 2600.9 R: 2651.0 48 47 2509.05 -25.95 2487.25 -47.75 2498.80 -36.20 2474.05 -60.95 2467.70 -67.30 2506.20 -28.80 2439.10 -95.90 2411.55 -123.45 2218.05 -316.95
ENDURANCE 2024/09/23 0.80 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 2430.30 3061.30 1559.35 0.04% -0.77% -1.92% -2.60% -1.22% -8.73% Range:0% BO: 0 R: 0 0 0 2431.20 0.90 2411.55 -18.75 2383.60 -46.70 2367.10 -63.20 2400.75 -29.55 2218.05 -212.25 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/27 0.47 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 2367.10 3061.30 1559.35 1.42% 1.22% -1.27% -4.08% -7.84% -1.15% Range:0% BO: 0 R: 0 0 0 2400.75 33.65 2396.05 28.95 2337.15 -29.95 2270.55 -96.55 2181.50 -185.60 2339.80 -27.30 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/08/12 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 808.05 849.50 417.10 1.10% -0.39% 2.02% -0.50% -1.06% 3.21% 1.77% 0.20% -5.83% Range:9.0% BO: 824.1 R: 849.5 59 68 816.90 8.85 804.90 -3.15 824.35 16.30 804.00 -4.05 799.50 -8.55 834.00 25.95 822.35 14.30 809.70 1.65 760.95 -47.10
EMAMILTD 2024/09/18 2.20 Weak Up, Weak Up Neutral, VWAP-Support, Neutral, VWAP-Support 744.60 860.00 417.10 0.35% 0.40% 2.57% 2.20% -0.28% -0.02% -0.22% Range:0% BO: 0 R: 0 0 0 747.20 2.60 747.55 2.95 763.75 19.15 760.95 16.35 742.55 -2.05 744.45 -0.15 742.95 -1.65 NaN NaN NaN NaN
EMAMILTD 2024/10/08 0.29 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 739.70 860.00 417.10 1.91% 0.44% -1.28% -2.04% Range:0% BO: 0 R: 0 0 0 753.80 14.10 742.95 3.25 730.25 -9.45 724.60 -15.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/08/08 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 778.10 849.50 417.10 2.49% 3.85% 4.99% 3.44% 5.94% 3.98% 4.51% 6.00% -3.93% Range:9.0% BO: 824.1 R: 849.5 52 -53 797.50 19.40 808.05 29.95 816.90 38.80 804.90 26.80 824.35 46.25 809.10 31.00 813.20 35.10 824.75 46.65 747.55 -30.55
EMAMILTD 2024/06/27 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 686.85 762.00 417.10 0.36% 4.99% 5.31% 7.21% 7.57% 11.41% 16.44% 15.96% 16.11% Range:29.3% BO: 740.7 R: 762.0 57 -170 689.30 2.45 721.10 34.25 723.35 36.50 736.40 49.55 738.85 52.00 765.20 78.35 799.80 112.95 796.50 109.65 797.50 110.65
EMAMILTD 2024/09/23 0.59 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 763.75 860.00 417.10 -0.37% -2.78% -2.82% -1.58% 0.32% -3.15% Range:0% BO: 0 R: 0 0 0 760.95 -2.80 742.55 -21.20 742.25 -21.50 751.65 -12.10 766.20 2.45 739.70 -24.05 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/06/19 0.20 Strong Up Bullish, VWAP-Resist 719.15 762.00 417.10 -1.49% -2.52% 0.21% -1.08% -1.99% 2.40% 7.04% 11.31% 14.59% Range:31.0% BO: 740.7 R: 762.0 71 65 708.45 -10.70 701.05 -18.10 720.65 1.50 711.35 -7.80 704.85 -14.30 736.40 17.25 769.75 50.60 800.45 81.30 824.10 104.95
EMAMILTD 2024/10/11 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 730.25 860.00 417.10 -0.77% Range:10.3% BO: 814.0 R: 827.0 37 -115 724.60 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/08/14 0.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 804.90 849.50 417.10 2.42% -0.11% -0.67% 0.88% 0.60% 1.01% 3.79% -6.58% -7.78% Range:9.0% BO: 824.1 R: 849.5 57 Bearish Engulfing 43 824.35 19.45 804.00 -0.90 799.50 -5.40 812.00 7.10 809.70 4.80 813.00 8.10 835.40 30.50 751.95 -52.95 742.25 -62.65
EMAMILTD 2024/05/29 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 523.85 588.60 417.10 16.80% 19.40% 21.05% 19.95% 33.44% 36.78% 35.24% 37.65% 46.07% Range:11.9% BO: 544.8 R: 549.95 57 -5 611.85 88.00 625.50 101.65 634.10 110.25 628.35 104.50 699.00 175.15 716.50 192.65 708.45 184.60 721.10 197.25 765.20 241.35
EMAMILTD 2024/07/22 1.25 Strong Up Bullish, VWAP-Resist 800.45 844.65 417.10 -0.07% -0.11% 0.74% -0.42% -0.24% -6.33% 0.95% 1.16% 2.74% Range:14.2% BO: 799.8 R: 814.0 73 141 799.90 -0.55 799.60 -0.85 806.35 5.90 797.10 -3.35 798.50 -1.95 749.75 -50.70 808.05 7.60 809.70 9.25 822.35 21.90
EMAMILTD 2024/08/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.00 855.60 417.10 0.02% -0.22% 1.15% 1.39% 2.76% -0.41% -8.09% -5.76% -10.18% Range:10.7% BO: 839.75 R: 855.6 54 Bearish Engulfing 52 813.20 0.20 811.20 -1.80 822.35 9.35 824.30 11.30 835.40 22.40 809.70 -3.30 747.20 -65.80 766.20 -46.80 730.25 -82.75
EMAMILTD 2024/05/13 0.24 Strong Up Bullish, VWAP-Resist 518.90 588.60 417.10 -0.69% 1.54% 0.66% -0.48% -1.44% 2.59% 21.09% 36.13% 35.84% Range:17.8% BO: 534.65 R: 538.0 69 Cup and Handle 70 515.30 -3.60 526.90 8.00 522.35 3.45 516.40 -2.50 511.45 -7.45 532.35 13.45 628.35 109.45 706.40 187.50 704.85 185.95
EMAMILTD 2024/07/30 0.28 Strong Up Bullish, VWAP-Resist 796.50 844.65 417.10 2.57% 3.47% -2.17% -5.87% -2.89% 2.56% 1.95% 2.10% 2.20% Range:14.5% BO: 844.65 R: 0 68 51 816.95 20.45 824.10 27.60 779.25 -17.25 749.75 -46.75 773.45 -23.05 816.90 20.40 812.00 15.50 813.20 16.70 814.00 17.50
EMAMILTD 2024/09/11 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 814.00 860.00 417.10 -0.53% -3.19% -7.62% -8.26% -8.53% -8.78% -8.54% -10.98% Range:4.8% BO: 860.0 R: 0 51 -58 809.70 -4.30 788.05 -25.95 751.95 -62.05 746.75 -67.25 744.60 -69.40 742.55 -71.45 744.45 -69.55 724.60 -89.40 NaN NaN
EMAMILTD 2024/07/05 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 724.20 775.00 417.10 3.49% 7.30% 6.29% 5.66% 5.43% 10.53% 10.26% 9.10% 10.40% Range:7.3% BO: 775.0 R: 0 62 46 749.50 25.30 777.05 52.85 769.75 45.55 765.20 41.00 763.55 39.35 800.45 76.25 798.50 74.30 790.10 65.90 799.50 75.30
EMAMILTD 2024/08/05 1.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 749.75 849.50 417.10 3.16% 5.38% 3.78% 6.37% 7.78% 6.64% 11.24% 11.42% -0.40% Range:12.1% BO: 824.1 R: 849.5 45 -210 773.45 23.70 790.10 40.35 778.10 28.35 797.50 47.75 808.05 58.30 799.50 49.75 834.00 84.25 835.40 85.65 746.75 -3.00
EMAMILTD 2024/10/10 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 742.95 860.00 417.10 -1.71% -2.47% Range:11.1% BO: 824.75 R: 846.75 41 -14 730.25 -12.70 724.60 -18.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/07/18 1.72 Strong Up Bullish, VWAP-Resist 791.90 812.70 417.10 1.00% 1.08% 1.01% 0.97% 1.82% 4.07% -1.74% 0.96% 2.69% Range:13.3% BO: 777.05 R: 806.05 72 117 799.80 7.90 800.45 8.55 799.90 8.00 799.60 7.70 806.35 14.45 824.10 32.20 778.10 -13.80 799.50 7.60 813.20 21.30
EMAMILTD 2024/08/23 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 809.10 849.50 417.10 1.12% 3.08% 3.79% 0.48% 0.51% 2.92% -2.60% -5.95% -9.43% Range:9.0% BO: 824.35 R: 849.5 56 66 818.15 9.05 834.00 24.90 839.75 30.65 813.00 3.90 813.20 4.10 832.70 23.60 788.05 -21.05 760.95 -48.15 732.80 -76.30
EMAMILTD 2024/08/22 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 809.70 849.50 417.10 -0.07% 1.04% 3.00% 3.71% 0.41% 3.17% 0.00% -5.67% -8.26% Range:9.0% BO: 824.35 R: 849.5 56 60 809.10 -0.60 818.15 8.45 834.00 24.30 839.75 30.05 813.00 3.30 835.40 25.70 809.70 0.00 763.75 -45.95 742.85 -66.85
EMAMILTD 2024/09/13 1.11 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 788.05 860.00 417.10 -4.58% -5.24% -5.51% -5.18% -5.14% -4.62% -7.01% Range:6.2% BO: 860.0 R: 0 41 -194 751.95 -36.10 746.75 -41.30 744.60 -43.45 747.20 -40.85 747.55 -40.50 751.65 -36.40 732.80 -55.25 NaN NaN NaN NaN
EMAMILTD 2024/09/25 0.90 Strong Down Neutral, VWAP-Resist 742.55 860.00 417.10 -0.04% 1.23% 3.18% 1.49% 0.26% 0.05% Range:11.6% BO: 860.0 R: 0 34 -68 742.25 -0.30 751.65 9.10 766.20 23.65 753.65 11.10 744.45 1.90 742.95 0.40 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/06/20 0.17 Strong Up Bullish, VWAP-Resist 708.45 762.00 417.10 -1.04% 1.72% 0.41% -0.51% -3.05% 4.29% 8.01% 12.91% 9.99% Range:31.0% BO: 740.7 R: 762.0 68 35 701.05 -7.40 720.65 12.20 711.35 2.90 704.85 -3.60 686.85 -21.60 738.85 30.40 765.20 56.75 799.90 91.45 779.25 70.80
EMAMILTD 2024/07/26 0.27 Strong Up Bullish, VWAP-Resist 797.10 844.65 417.10 0.18% -0.08% 2.49% 3.39% -2.24% 0.05% 0.87% 5.35% 3.83% Range:14.8% BO: 806.35 R: 844.65 69 74 798.50 1.40 796.50 -0.60 816.95 19.85 824.10 27.00 779.25 -17.85 797.50 0.40 804.00 6.90 839.75 42.65 827.60 30.50
EMAMILTD 2024/06/04 1.35 Strong Up Bullish, VWAP-Resist 628.35 663.50 417.10 11.24% 12.60% 14.94% 16.54% 13.91% 14.45% 12.17% 15.25% 26.03% Range:21.9% BO: 634.1 R: 649.9 77 141 699.00 70.65 707.50 79.15 722.25 93.90 732.25 103.90 715.75 87.40 719.15 90.80 704.85 76.50 724.20 95.85 791.90 163.55
EMAMILTD 2024/09/09 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 827.60 860.00 417.10 -0.34% -1.64% -2.16% -4.78% -9.14% -7.72% -7.42% -10.23% Range:7.3% BO: 839.75 R: 860.0 57 55 824.75 -2.85 814.00 -13.60 809.70 -17.90 788.05 -39.55 751.95 -75.65 763.75 -63.85 766.20 -61.40 742.95 -84.65 NaN NaN
EMAMILTD 2024/05/10 1.33 Strong Up Bullish, VWAP-Resist 522.80 588.60 417.10 -0.75% -1.43% 0.78% -0.09% -1.22% 1.09% 21.29% 37.05% 36.07% Range:17.8% BO: 534.65 R: 538.0 72 3 Outside Down 101 518.90 -3.90 515.30 -7.50 526.90 4.10 522.35 -0.45 516.40 -6.40 528.50 5.70 634.10 111.30 716.50 193.70 711.35 188.55
EMAMILTD 2024/10/04 0.60 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 742.85 860.00 417.10 -1.35% -0.42% 1.47% 0.01% -1.70% Range:0% BO: 0 R: 0 0 0 732.80 -10.05 739.70 -3.15 753.80 10.95 742.95 0.10 730.25 -12.60 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/16 3.38 Weak Up Neutral, 50MA-Resist, VWAP-Resist 751.95 860.00 417.10 -0.69% -0.98% -0.63% -0.59% 1.57% 1.90% -1.63% Range:10.5% BO: 860.0 R: 0 32 Lorentzian-Sell -282 746.75 -5.20 744.60 -7.35 747.20 -4.75 747.55 -4.40 763.75 11.80 766.20 14.25 739.70 -12.25 NaN NaN NaN NaN
EMAMILTD 2024/07/10 0.95 Strong Up Bullish, VWAP-Resist 769.75 806.05 417.10 -0.59% -0.81% -0.80% 0.45% 2.88% 4.75% 7.06% 4.98% 5.11% Range:11.6% BO: 777.05 R: 787.75 69 Bearish Engulfing 174 765.20 -4.55 763.55 -6.20 763.60 -6.15 773.20 3.45 791.90 22.15 806.35 36.60 824.10 54.35 808.05 38.30 809.10 39.35
EMAMILTD 2024/08/20 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 799.50 849.50 417.10 1.56% 1.28% 1.20% 2.33% 4.32% 2.86% 3.16% -6.54% -5.73% Range:9.0% BO: 824.35 R: 849.5 54 3 Outside Down 20 812.00 12.50 809.70 10.20 809.10 9.60 818.15 18.65 834.00 34.50 822.35 22.85 824.75 25.25 747.20 -52.30 753.65 -45.85
EMAMILTD 2024/08/02 1.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 779.25 849.50 417.10 -3.79% -0.74% 1.39% -0.15% 2.34% 3.18% 4.99% 5.78% -3.50% Range:12.1% BO: 824.1 R: 849.5 54 -24 749.75 -29.50 773.45 -5.80 790.10 10.85 778.10 -1.15 797.50 18.25 804.00 24.75 818.15 38.90 824.30 45.05 751.95 -27.30
EMAMILTD 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 528.50 588.60 417.10 0.73% -0.88% 15.77% 18.35% 19.98% 38.55% 40.15% 29.96% 47.03% Range:18.1% BO: 544.8 R: 548.8 61 Bearish Engulfing 72 532.35 3.85 523.85 -4.65 611.85 83.35 625.50 97.00 634.10 105.60 732.25 203.75 740.70 212.20 686.85 158.35 777.05 248.55
EMAMILTD 2024/06/26 0.18 Strong Up Bullish, VWAP-Resist 704.85 762.00 417.10 -2.55% -2.21% 2.31% 2.62% 4.48% 9.21% 12.35% 13.29% 10.39% Range:29.3% BO: 740.7 R: 762.0 63 -50 686.85 -18.00 689.30 -15.55 721.10 16.25 723.35 18.50 736.40 31.55 769.75 64.90 791.90 87.05 798.50 93.65 778.10 73.25
EMAMILTD 2024/09/10 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 824.75 860.00 417.10 -1.30% -1.82% -4.45% -8.83% -9.46% -7.74% -8.62% -11.46% Range:5.0% BO: 860.0 R: 0 56 33 814.00 -10.75 809.70 -15.05 788.05 -36.70 751.95 -72.80 746.75 -78.00 760.95 -63.80 753.65 -71.10 730.25 -94.50 NaN NaN
EMAMILTD 2024/06/14 0.09 Strong Up Bullish, VWAP-Resist 710.00 762.00 417.10 4.32% 1.29% -0.22% -1.26% 1.50% 1.56% 5.56% 11.54% 12.18% Range:30.2% BO: 732.25 R: 762.0 76 56 740.70 30.70 719.15 9.15 708.45 -1.55 701.05 -8.95 720.65 10.65 721.10 11.10 749.50 39.50 791.90 81.90 796.50 86.50
EMAMILTD 2024/09/03 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 822.35 855.60 417.10 0.24% 1.59% 1.26% 0.64% 0.29% -9.19% -7.47% -9.67% Range:10.7% BO: 839.75 R: 855.6 57 Bullish Engulfing 63 824.30 1.95 835.40 13.05 832.70 10.35 827.60 5.25 824.75 2.40 746.75 -75.60 760.95 -61.40 742.85 -79.50 NaN NaN
EMAMILTD 2024/09/17 1.14 Strong Up Neutral, VWAP-Resist 746.75 860.00 417.10 -0.29% 0.06% 0.11% 2.28% 1.90% 0.92% 0.94% Range:11.1% BO: 860.0 R: 0 31 -212 744.60 -2.15 747.20 0.45 747.55 0.80 763.75 17.00 760.95 14.20 753.65 6.90 753.80 7.05 NaN NaN NaN NaN
EMAMILTD 2024/06/13 0.14 Strong Up Bullish, VWAP-Resist 706.40 762.00 417.10 0.51% 4.86% 1.80% 0.29% -0.76% -2.42% 2.52% 9.46% 13.04% Range:30.2% BO: 732.25 R: 762.0 75 Bearish Engulfing 63 710.00 3.60 740.70 34.30 719.15 12.75 708.45 2.05 701.05 -5.35 689.30 -17.10 724.20 17.80 773.20 66.80 798.50 92.10
EMAMILTD 2024/07/16 0.39 Strong Up Bullish, VWAP-Resist 773.20 806.05 417.10 2.42% 3.44% 3.52% 3.45% 3.41% 5.66% 2.19% 3.98% 5.15% Range:11.6% BO: 777.05 R: 806.05 68 85 791.90 18.70 799.80 26.60 800.45 27.25 799.90 26.70 799.60 26.40 816.95 43.75 790.10 16.90 804.00 30.80 813.00 39.80
EMAMILTD 2024/08/19 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 804.00 849.50 417.10 -0.56% 1.00% 0.71% 0.63% 1.76% 0.90% 2.94% -7.39% -4.70% Range:9.0% BO: 824.35 R: 849.5 55 Bearish Engulfing 48 799.50 -4.50 812.00 8.00 809.70 5.70 809.10 5.10 818.15 14.15 811.20 7.20 827.60 23.60 744.60 -59.40 766.20 -37.80
EMAMILTD 2024/06/07 1.06 Strong Up Bullish, VWAP-Resist 722.25 762.00 417.10 1.38% -0.90% -0.80% -2.19% -1.70% -0.22% -0.16% 6.58% 10.75% Range:29.2% BO: 707.5 R: 745.0 85 140 732.25 10.00 715.75 -6.50 716.50 -5.75 706.40 -15.85 710.00 -12.25 720.65 -1.60 721.10 -1.15 769.75 47.50 799.90 77.65
EMAMILTD 2024/08/01 3.33 Strong Up Bullish, VWAP-Resist 824.10 849.50 417.10 -5.44% -9.02% -6.15% -4.13% -5.58% 0.03% -1.82% -0.21% -4.37% Range:12.2% BO: 816.95 R: 844.65 74 162 779.25 -44.85 749.75 -74.35 773.45 -50.65 790.10 -34.00 778.10 -46.00 824.35 0.25 809.10 -15.00 822.35 -1.75 788.05 -36.05
EMAMILTD 2024/05/02 0.39 Strong Up Bullish 485.45 588.60 417.10 2.06% 3.91% 8.37% 10.13% 8.44% 7.60% 12.23% 29.44% 46.26% Range:11.8% BO: 486.9 R: 490.9 68 Bearish Engulfing 126 495.45 10.00 504.45 19.00 526.10 40.65 534.65 49.20 526.40 40.95 522.35 36.90 544.80 59.35 628.35 142.90 710.00 224.55
EMAMILTD 2024/04/23 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 440.10 588.60 417.10 1.42% 5.66% 9.11% 10.57% 10.63% 21.48% 19.72% 20.09% 60.76% Range:7.4% BO: 458.05 R: 461.0 44 Bearish Engulfing -63 446.35 6.25 465.00 24.90 480.20 40.10 486.60 46.50 486.90 46.80 534.65 94.55 526.90 86.80 528.50 88.40 707.50 267.40
EMAMILTD 2024/08/27 1.20 Weak Up Bullish, VWAP-Resist 834.00 855.60 417.10 0.69% -2.52% -2.49% -2.73% -1.40% -1.11% -10.46% -11.00% -9.62% Range:10.1% BO: 824.35 R: 849.5 62 171 839.75 5.75 813.00 -21.00 813.20 -20.80 811.20 -22.80 822.35 -11.65 824.75 -9.25 746.75 -87.25 742.25 -91.75 753.80 -80.20
EMAMILTD 2024/07/15 0.53 Strong Up Bullish, VWAP-Resist 763.60 806.05 417.10 1.26% 3.71% 4.74% 4.83% 4.75% 4.31% 1.29% 7.96% 9.97% Range:11.6% BO: 777.05 R: 806.05 66 83 773.20 9.60 791.90 28.30 799.80 36.20 800.45 36.85 799.90 36.30 796.50 32.90 773.45 9.85 824.35 60.75 839.75 76.15
EMAMILTD 2024/06/25 0.15 Strong Up Bullish, VWAP-Resist 711.35 762.00 417.10 -0.91% -3.44% -3.10% 1.37% 1.69% 9.24% 8.69% 12.05% 11.07% Range:29.3% BO: 740.7 R: 762.0 65 -15 704.85 -6.50 686.85 -24.50 689.30 -22.05 721.10 9.75 723.35 12.00 777.05 65.70 773.20 61.85 797.10 85.75 790.10 78.75
EMAMILTD 2024/09/30 1.34 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 766.20 860.00 417.10 -1.64% -2.84% -3.05% -4.36% -3.46% Range:0% BO: 0 R: 0 0 0 753.65 -12.55 744.45 -21.75 742.85 -23.35 732.80 -33.40 739.70 -26.50 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/05/23 0.69 Strong Up Bullish, VWAP-Resist 540.30 588.60 417.10 0.83% -2.18% -1.47% -3.04% 13.24% 30.95% 30.74% 31.66% 34.04% Range:18.5% BO: 534.95 R: 539.4 70 3 Outside Up 153 544.80 4.50 528.50 -11.80 532.35 -7.95 523.85 -16.45 611.85 71.55 707.50 167.20 706.40 166.10 711.35 171.05 724.20 183.90
EMAMILTD 2024/06/21 0.32 Strong Up Bullish, VWAP-Resist 701.05 762.00 417.10 2.80% 1.47% 0.54% -2.03% -1.68% 3.30% 8.92% 14.06% 6.95% Range:29.3% BO: 740.7 R: 762.0 65 8 720.65 19.60 711.35 10.30 704.85 3.80 686.85 -14.20 689.30 -11.75 724.20 23.15 763.55 62.50 799.60 98.55 749.75 48.70
EMAMILTD 2024/10/09 0.70 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 753.80 860.00 417.10 -1.44% -3.12% -3.87% Range:0% BO: 0 R: 0 0 0 742.95 -10.85 730.25 -23.55 724.60 -29.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/05/09 0.79 Strong Up Bullish, VWAP-Resist 526.40 588.60 417.10 -0.68% -1.42% -2.11% 0.09% -0.77% 3.50% 18.83% 35.97% 36.90% Range:17.8% BO: 534.65 R: 538.0 75 Bearish Engulfing 122 522.80 -3.60 518.90 -7.50 515.30 -11.10 526.90 0.50 522.35 -4.05 544.80 18.40 625.50 99.10 715.75 189.35 720.65 194.25
EMAMILTD 2024/06/28 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 689.30 762.00 417.10 4.61% 4.94% 6.83% 7.19% 5.06% 10.77% 16.13% 18.52% 17.23% Range:29.3% BO: 740.7 R: 762.0 58 -151 721.10 31.80 723.35 34.05 736.40 47.10 738.85 49.55 724.20 34.90 763.55 74.25 800.45 111.15 816.95 127.65 808.05 118.75
EMAMILTD 2024/07/29 0.48 Strong Up Bullish, VWAP-Resist 798.50 844.65 417.10 -0.25% 2.31% 3.21% -2.41% -6.11% 1.20% 0.13% 1.82% 3.29% Range:14.8% BO: 806.35 R: 844.65 69 78 796.50 -2.00 816.95 18.45 824.10 25.60 779.25 -19.25 749.75 -48.75 808.05 9.55 799.50 1.00 813.00 14.50 824.75 26.25
EMAMILTD 2024/05/14 0.15 Strong Up Bullish, VWAP-Resist 515.30 588.60 417.10 2.25% 1.37% 0.21% -0.75% 3.81% 1.66% 35.65% 37.78% 33.29% Range:17.8% BO: 534.65 R: 538.0 67 Cup and Handle 52 526.90 11.60 522.35 7.05 516.40 1.10 511.45 -3.85 534.95 19.65 523.85 8.55 699.00 183.70 710.00 194.70 686.85 171.55
EMAMILTD 2024/09/04 0.79 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.30 855.60 417.10 1.35% 1.02% 0.40% 0.05% -1.25% -9.67% -9.92% -11.10% Range:0% BO: 0 R: 0 0 3 Outside Up 0 835.40 11.10 832.70 8.40 827.60 3.30 824.75 0.45 814.00 -10.30 744.60 -79.70 742.55 -81.75 732.80 -91.50 NaN NaN
EMAMILTD 2024/08/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.20 855.60 417.10 -0.25% 1.13% 1.36% 2.73% 2.40% -3.09% -8.07% -7.32% -10.90% Range:10.7% BO: 839.75 R: 855.6 54 -10 811.20 -2.00 822.35 9.15 824.30 11.10 835.40 22.20 832.70 19.50 788.05 -25.15 747.55 -65.65 753.65 -59.55 724.60 -88.60
EMAMILTD 2024/05/21 0.59 Strong Up Bullish, VWAP-Resist 511.45 588.60 417.10 4.59% 5.64% 6.52% 3.33% 4.09% 22.86% 39.95% 37.07% 43.98% Range:17.8% BO: 534.65 R: 538.0 60 -3 534.95 23.50 540.30 28.85 544.80 33.35 528.50 17.05 532.35 20.90 628.35 116.90 715.75 204.30 701.05 189.60 736.40 224.95
EMAMILTD 2024/06/11 0.28 Strong Up Bullish, VWAP-Resist 715.75 762.00 417.10 0.10% -1.31% -0.80% 3.49% 0.48% -1.52% 2.89% 6.68% 12.66% Range:30.2% BO: 732.25 R: 762.0 79 100 716.50 0.75 706.40 -9.35 710.00 -5.75 740.70 24.95 719.15 3.40 704.85 -10.90 736.40 20.65 763.55 47.80 806.35 90.60
EMAMILTD 2024/09/05 0.90 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.40 855.60 417.10 -0.32% -0.93% -1.27% -2.56% -3.08% -10.56% -11.15% -11.46% Range:0% BO: 0 R: 0 0 0 832.70 -2.70 827.60 -7.80 824.75 -10.65 814.00 -21.40 809.70 -25.70 747.20 -88.20 742.25 -93.15 739.70 -95.70 NaN NaN
EMAMILTD 2024/08/13 0.60 Sideways Bullish, VWAP-Resist 816.90 849.50 417.10 -1.47% 0.91% -1.58% -2.13% -0.60% 2.80% 0.91% -3.53% -9.10% Range:9.0% BO: 824.1 R: 849.5 61 Momentum Gainer, Lorentzian-Buy 110 804.90 -12.00 824.35 7.45 804.00 -12.90 799.50 -17.40 812.00 -4.90 839.75 22.85 824.30 7.40 788.05 -28.85 742.55 -74.35
EMAMILTD 2024/07/01 5.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 721.10 775.00 417.10 0.31% 2.12% 2.46% 0.43% 3.94% 5.89% 10.93% 14.28% 13.29% Range:17.4% BO: 740.7 R: 762.0 64 110 723.35 2.25 736.40 15.30 738.85 17.75 724.20 3.10 749.50 28.40 763.60 42.50 799.90 78.80 824.10 103.00 816.90 95.80
EMAMILTD 2024/09/12 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.70 860.00 417.10 -2.67% -7.13% -7.77% -8.04% -7.72% -8.33% -8.26% Range:4.8% BO: 860.0 R: 0 49 -93 788.05 -21.65 751.95 -57.75 746.75 -62.95 744.60 -65.10 747.20 -62.50 742.25 -67.45 742.85 -66.85 NaN NaN NaN NaN
EMAMILTD 2024/09/20 2.22 Strong Down Neutral, VWAP-Resist 747.55 860.00 417.10 2.17% 1.79% -0.67% -0.71% 0.55% -1.97% -3.07% Range:11.3% BO: 860.0 R: 0 32 -92 763.75 16.20 760.95 13.40 742.55 -5.00 742.25 -5.30 751.65 4.10 732.80 -14.75 724.60 -22.95 NaN NaN NaN NaN
EMAMILTD 2024/09/26 0.45 Strong Down Neutral, VWAP-Resist 742.25 860.00 417.10 1.27% 3.23% 1.54% 0.30% 0.08% -1.62% Range:11.6% BO: 839.75 R: 860.0 34 -71 751.65 9.40 766.20 23.95 753.65 11.40 744.45 2.20 742.85 0.60 730.25 -12.00 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/07/02 0.89 Strong Up Bullish, VWAP-Resist 723.35 775.00 417.10 1.80% 2.14% 0.12% 3.62% 7.42% 6.89% 10.54% 7.73% 11.27% Range:15.6% BO: 740.7 R: 775.0 65 95 736.40 13.05 738.85 15.50 724.20 0.85 749.50 26.15 777.05 53.70 773.20 49.85 799.60 76.25 779.25 55.90 804.90 81.55
EMAMILTD 2024/09/06 1.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 832.70 860.00 417.10 -0.61% -0.95% -2.25% -2.76% -5.36% -10.23% -9.73% -9.48% Range:7.3% BO: 839.75 R: 855.6 59 135 827.60 -5.10 824.75 -7.95 814.00 -18.70 809.70 -23.00 788.05 -44.65 747.55 -85.15 751.65 -81.05 753.80 -78.90 NaN NaN
EMAMILTD 2024/05/17 0.33 Strong Up Bullish, VWAP-Resist 516.40 588.60 417.10 -0.96% 3.59% 4.63% 5.50% 2.34% 22.79% 41.80% 37.19% 40.08% Range:17.8% BO: 534.65 R: 538.0 63 29 511.45 -4.95 534.95 18.55 540.30 23.90 544.80 28.40 528.50 12.10 634.10 117.70 732.25 215.85 708.45 192.05 723.35 206.95
EMAMILTD 2024/09/27 1.10 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 751.65 860.00 417.10 1.94% 0.27% -0.96% -1.17% -2.51% -3.60% Range:0% BO: 0 R: 0 0 0 766.20 14.55 753.65 2.00 744.45 -7.20 742.85 -8.80 732.80 -18.85 724.60 -27.05 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/24 0.74 Strong Down Neutral, VWAP-Resist 760.95 860.00 417.10 -2.42% -2.46% -1.22% 0.69% -0.96% -0.94% Range:11.3% BO: 860.0 R: 0 39 -48 742.55 -18.40 742.25 -18.70 751.65 -9.30 766.20 5.25 753.65 -7.30 753.80 -7.15 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/07/11 0.37 Strong Up Bullish, VWAP-Resist 765.20 806.05 417.10 -0.22% -0.21% 1.05% 3.49% 4.52% 4.17% 1.84% 6.76% 6.92% Range:11.6% BO: 777.05 R: 806.05 67 3 Outside Down 113 763.55 -1.65 763.60 -1.60 773.20 8.00 791.90 26.70 799.80 34.60 797.10 31.90 779.25 14.05 816.90 51.70 818.15 52.95
EMAMILTD 2024/10/03 0.39 Strong Down Neutral, VWAP-Resist 744.45 860.00 417.10 -0.21% -1.56% -0.64% 1.26% -0.20% Range:11.2% BO: 835.4 R: 860.0 38 -66 742.85 -1.60 732.80 -11.65 739.70 -4.75 753.80 9.35 742.95 -1.50 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/10/07 0.89 Strong Down Neutral, VWAP-Resist 732.80 860.00 417.10 0.94% 2.87% 1.39% -0.35% -1.12% Range:12.3% BO: 835.4 R: 860.0 35 Bearish Engulfing -123 739.70 6.90 753.80 21.00 742.95 10.15 730.25 -2.55 724.60 -8.20 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/10/01 0.70 Strong Down Neutral, VWAP-Resist 753.65 860.00 417.10 -1.22% -1.43% -2.77% -1.85% 0.02% Range:11.2% BO: 835.4 R: 860.0 41 -16 744.45 -9.20 742.85 -10.80 732.80 -20.85 739.70 -13.95 753.80 0.15 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/02 1.07 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 811.20 855.60 417.10 1.37% 1.61% 2.98% 2.65% 2.02% -7.30% -5.85% -8.23% Range:0% BO: 0 R: 0 0 0 822.35 11.15 824.30 13.10 835.40 24.20 832.70 21.50 827.60 16.40 751.95 -59.25 763.75 -47.45 744.45 -66.75 NaN NaN
EMAMILTD 2024/09/19 1.05 Strong Down Neutral, VWAP-Resist 747.20 860.00 417.10 0.05% 2.21% 1.84% -0.62% -0.66% -0.58% -2.27% Range:11.3% BO: 860.0 R: 0 32 -108 747.55 0.35 763.75 16.55 760.95 13.75 742.55 -4.65 742.25 -4.95 742.85 -4.35 730.25 -16.95 NaN NaN NaN NaN
DIXON 2024/10/01 0.75 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 14195.80 14498.00 5076.00 -4.06% -3.96% -4.83% 2.28% 4.29% Range:0% BO: 0 R: 0 0 0 13619.95 -575.85 13634.00 -561.80 13509.75 -686.05 14519.00 323.20 14805.20 609.40 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/09 0.58 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12401.45 13639.80 5076.00 0.93% 2.60% 3.64% 5.05% 12.81% 14.95% 11.30% 20.42% Range:0% BO: 0 R: 0 0 0 12516.85 115.40 12724.30 322.85 12852.60 451.15 13027.65 626.20 13990.30 1588.85 14254.85 1853.40 13802.95 1401.50 14933.55 2532.10 NaN NaN
DIXON 2024/09/20 0.78 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 13995.60 14399.95 5076.00 1.85% 2.47% 1.26% 0.75% 0.30% -3.47% 9.07% Range:0% BO: 0 R: 0 0 Cup and Handle 0 14254.85 259.25 14340.85 345.25 14171.90 176.30 14100.00 104.40 14037.65 42.05 13509.75 -485.85 15265.05 1269.45 NaN NaN NaN NaN
DIXON 2024/10/04 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13634.00 14498.00 5076.00 -0.91% 6.49% 8.59% 9.53% 11.07% Range:15.9% BO: 14340.85 R: 14498.0 52 -122 13509.75 -124.25 14519.00 885.00 14805.20 1171.20 14933.55 1299.55 15143.65 1509.65 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/06 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12063.85 13639.80 5076.00 2.80% 3.76% 5.47% 6.54% 7.99% 16.01% 16.36% 22.72% Range:14.5% BO: 13393.45 R: 13639.8 43 -168 12401.45 337.60 12516.85 453.00 12724.30 660.45 12852.60 788.75 13027.65 963.80 13995.60 1931.75 14037.65 1973.80 14805.20 2741.35 NaN NaN
DIXON 2024/10/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 13509.75 14498.00 5076.00 7.47% 9.59% 10.54% 12.09% 12.99% Range:15.9% BO: 14340.85 R: 14498.0 50 Bearish Engulfing -155 14519.00 1009.25 14805.20 1295.45 14933.55 1423.80 15143.65 1633.90 15265.05 1755.30 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/08/08 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11453.75 12879.00 5076.00 2.50% 1.84% 4.65% 4.02% 8.04% 15.86% 14.99% 9.28% 22.19% Range:14.0% BO: 12679.6 R: 12754.55 48 24 11740.45 286.70 11664.25 210.50 11986.15 532.40 11913.90 460.15 12374.90 921.15 13270.55 1816.80 13170.95 1717.20 12516.85 1063.10 13995.60 2541.85
DIXON 2024/09/17 1.03 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 14091.30 14189.95 5076.00 -0.22% -2.43% -0.68% 1.16% 1.77% 0.74% 5.07% Range:0% BO: 0 R: 0 0 0 14061.00 -30.30 13748.40 -342.90 13995.60 -95.70 14254.85 163.55 14340.85 249.55 14195.80 104.50 14805.20 713.90 NaN NaN NaN NaN
DIXON 2024/09/26 0.47 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 14100.00 14498.00 5076.00 -0.44% -2.11% 0.68% -3.40% -3.30% 7.40% Range:0% BO: 0 R: 0 0 3 Outside Down 0 14037.65 -62.35 13802.95 -297.05 14195.80 95.80 13619.95 -480.05 13634.00 -466.00 15143.65 1043.65 NaN NaN NaN NaN NaN NaN
DIXON 2024/08/28 0.63 Strong Up Bullish, VWAP-Resist 13247.80 13639.80 5076.00 -0.35% -0.58% -4.78% -1.93% -3.55% -3.95% 6.14% 5.96% 12.72% Range:17.0% BO: 13393.45 R: 13639.8 67 89 13201.90 -45.90 13170.95 -76.85 12614.45 -633.35 12991.80 -256.00 12777.85 -469.95 12724.30 -523.50 14061.00 813.20 14037.65 789.85 14933.55 1685.75
DIXON 2024/08/27 0.60 Strong Up Bullish, VWAP-Resist 13227.55 13639.80 5076.00 0.15% -0.19% -0.43% -4.64% -1.78% -5.37% 6.53% 6.60% 11.93% Range:17.0% BO: 13393.45 R: 13639.8 67 103 13247.80 20.25 13201.90 -25.65 13170.95 -56.60 12614.45 -613.10 12991.80 -235.75 12516.85 -710.70 14091.30 863.75 14100.00 872.45 14805.20 1577.65
DIXON 2024/08/14 0.79 Strong Down Bullish, VWAP-Resist 11913.90 12879.00 5076.00 3.87% 7.27% 6.39% 6.90% 7.94% 10.81% 4.18% 17.43% 18.35% Range:14.0% BO: 12679.6 R: 12754.55 55 86 12374.90 461.00 12779.95 866.05 12675.70 761.80 12736.20 822.30 12859.75 945.85 13201.90 1288.00 12412.20 498.30 13990.30 2076.40 14100.00 2186.10
DIXON 2024/07/09 0.52 Strong Up Bullish, VWAP-Resist 12531.85 12879.00 5076.00 -0.96% 0.65% -0.97% 1.18% 0.16% -12.32% -3.39% -6.32% 2.62% Range:21.1% BO: 12658.45 R: 12879.0 75 Cup and Handle 68 12412.10 -119.75 12613.30 81.45 12410.00 -121.85 12679.60 147.75 12551.80 19.95 10987.65 -1544.20 12106.45 -425.40 11740.45 -791.40 12859.75 327.90
DIXON 2024/05/14 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8065.45 8655.00 5076.00 0.46% 2.41% 10.82% 13.13% 15.13% 14.55% 17.42% 39.40% 45.82% Range:12.6% BO: 8580.15 R: 8655.0 51 3 Outside Down -118 8102.85 37.40 8259.85 194.40 8938.40 872.95 9124.40 1058.95 9285.70 1220.25 9238.70 1173.25 9470.30 1404.85 11242.85 3177.40 11760.80 3695.35
DIXON 2024/07/12 0.58 Strong Up Bullish, VWAP-Resist 12410.00 12879.00 5076.00 2.17% 1.14% -3.74% -9.21% -8.51% -6.30% -10.22% -4.00% 6.59% Range:18.5% BO: 12658.45 R: 12879.0 68 Bearish Engulfing 40 12679.60 269.60 12551.80 141.80 11945.85 -464.15 11267.20 -1142.80 11353.45 -1056.55 11627.65 -782.35 11141.60 -1268.40 11913.90 -496.10 13227.55 817.55
DIXON 2024/10/08 2.14 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 14519.00 14594.45 5076.00 1.97% 2.86% 4.30% 5.14% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 14805.20 286.20 14933.55 414.55 15143.65 624.65 15265.05 746.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/25 0.54 Strong Up Bullish, VWAP-Resist 14171.90 14498.00 5076.00 -0.51% -0.95% -2.60% 0.17% -3.89% 5.37% Range:15.9% BO: 14340.85 R: 14498.0 65 Bearish Engulfing 77 14100.00 -71.90 14037.65 -134.25 13802.95 -368.95 14195.80 23.90 13619.95 -551.95 14933.55 761.65 NaN NaN NaN NaN NaN NaN
DIXON 2024/06/19 0.78 Strong Up Bullish, VWAP-Resist 11336.35 11569.60 5076.00 1.31% 1.79% 2.37% 3.07% 0.54% 11.58% 9.49% 0.15% 2.95% Range:23.3% BO: 11546.85 R: 11569.6 73 134 11485.40 149.05 11539.10 202.75 11605.15 268.80 11684.25 347.90 11398.05 61.70 12648.85 1312.50 12412.10 1075.75 11353.45 17.10 11670.55 334.20
DIXON 2024/10/03 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13619.95 14498.00 5076.00 0.10% -0.81% 6.60% 8.70% 9.64% Range:15.9% BO: 14340.85 R: 14498.0 52 -48 13634.00 14.05 13509.75 -110.20 14519.00 899.05 14805.20 1185.25 14933.55 1313.60 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/08/26 1.06 Strong Up Bullish, VWAP-Resist 13393.45 13639.80 5076.00 -1.24% -1.09% -1.43% -1.66% -5.82% -7.41% 4.46% 5.81% 8.40% Range:18.5% BO: 13270.55 R: 13394.9 70 137 13227.55 -165.90 13247.80 -145.65 13201.90 -191.55 13170.95 -222.50 12614.45 -779.00 12401.45 -992.00 13990.30 596.85 14171.90 778.45 14519.00 1125.55
DIXON 2024/09/13 0.52 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13027.65 13639.80 5076.00 7.39% 8.16% 7.93% 5.53% 7.43% 7.75% 3.70% Range:0% BO: 0 R: 0 0 0 13990.30 962.65 14091.30 1063.65 14061.00 1033.35 13748.40 720.75 13995.60 967.95 14037.65 1010.00 13509.75 482.10 NaN NaN NaN NaN
DIXON 2024/09/19 1.21 Strong Up Bullish, VWAP-Resist 13748.40 14399.95 5076.00 1.80% 3.68% 4.31% 3.08% 2.56% -0.83% 10.15% Range:14.4% BO: 14091.3 R: 14189.95 62 Bearish Engulfing 107 13995.60 247.20 14254.85 506.45 14340.85 592.45 14171.90 423.50 14100.00 351.60 13634.00 -114.40 15143.65 1395.25 NaN NaN NaN NaN
DIXON 2024/05/27 0.46 Strong Up Bullish, VWAP-Resist 9264.70 9488.20 5076.00 -1.81% -0.28% 0.47% 1.42% 6.71% 8.86% 24.63% 26.94% 35.26% Range:13.3% BO: 9298.2 R: 9488.2 71 Cup and Handle 93 9097.15 -167.55 9238.70 -26.00 9308.00 43.30 9396.35 131.65 9886.00 621.30 10085.55 820.85 11546.85 2282.15 11760.80 2496.10 12531.85 3267.15
DIXON 2024/08/20 0.85 Strong Up Bullish, VWAP-Resist 12675.70 12920.00 5076.00 0.48% 1.45% 4.69% 5.66% 4.35% 2.49% -1.25% 8.46% 11.99% Range:14.6% BO: 12779.95 R: 12835.0 63 150 12736.20 60.50 12859.75 184.05 13270.55 594.85 13393.45 717.75 13227.55 551.85 12991.80 316.10 12516.85 -158.85 13748.40 1072.70 14195.80 1520.10
DIXON 2024/07/31 3.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 12106.45 12879.00 5076.00 -3.60% -3.73% -7.97% -8.22% -4.13% -1.59% 6.22% 4.20% 6.16% Range:14.0% BO: 12679.6 R: 12879.0 58 60 11670.55 -435.90 11654.55 -451.90 11141.60 -964.85 11110.85 -995.60 11606.90 -499.55 11913.90 -192.55 12859.75 753.30 12614.45 508.00 12852.60 746.15
DIXON 2024/07/03 1.02 Strong Up Bullish, VWAP-Resist 12648.85 12879.00 5076.00 0.08% -1.13% -1.32% -0.92% -1.87% -5.56% -13.75% -11.92% -2.17% Range:30.0% BO: 12517.4 R: 12543.3 79 172 12658.45 9.60 12505.95 -142.90 12482.50 -166.35 12531.85 -117.00 12412.10 -236.75 11945.85 -703.00 10910.15 -1738.70 11141.60 -1507.25 12374.90 -273.95
DIXON 2024/05/28 0.54 Strong Up Bullish, VWAP-Resist 9097.15 9488.20 5076.00 1.56% 2.32% 3.29% 8.67% -2.70% 11.47% 24.61% 31.59% 36.44% Range:13.3% BO: 9298.2 R: 9488.2 65 Cup and Handle 63 9238.70 141.55 9308.00 210.85 9396.35 299.20 9886.00 788.85 8851.40 -245.75 10140.50 1043.35 11336.35 2239.20 11971.30 2874.15 12412.10 3314.95
DIXON 2024/09/03 0.79 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 12991.80 13639.80 5076.00 -1.65% -4.46% -7.14% -4.54% -3.66% 8.46% 10.38% 4.94% Range:0% BO: 0 R: 0 0 0 12777.85 -213.95 12412.20 -579.60 12063.85 -927.95 12401.45 -590.35 12516.85 -474.95 14091.30 1099.50 14340.85 1349.05 13634.00 642.20 NaN NaN
DIXON 2024/09/16 2.12 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13990.30 14056.00 5076.00 0.72% 0.51% -1.73% 0.04% 1.89% -1.34% 3.78% Range:0% BO: 0 R: 0 0 0 14091.30 101.00 14061.00 70.70 13748.40 -241.90 13995.60 5.30 14254.85 264.55 13802.95 -187.35 14519.00 528.70 NaN NaN NaN NaN
DIXON 2024/10/11 0.52 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 15143.65 15188.90 5076.00 0.80% Range:0% BO: 0 R: 0 0 0 15265.05 121.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12614.45 13639.80 5076.00 2.99% 1.30% -1.60% -4.36% -1.69% 10.91% 13.00% 7.97% Range:17.0% BO: 13393.45 R: 13639.8 53 -10 12991.80 377.35 12777.85 163.40 12412.20 -202.25 12063.85 -550.60 12401.45 -213.00 13990.30 1375.85 14254.85 1640.40 13619.95 1005.50 NaN NaN
DIXON 2024/09/23 0.60 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 14254.85 14399.95 5076.00 0.60% -0.58% -1.09% -1.52% -3.17% 1.85% Range:0% BO: 0 R: 0 0 0 14340.85 86.00 14171.90 -82.95 14100.00 -154.85 14037.65 -217.20 13802.95 -451.90 14519.00 264.15 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/24 0.65 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 14340.85 14498.00 5076.00 -1.18% -1.68% -2.11% -3.75% -1.01% 3.24% Range:0% BO: 0 R: 0 0 0 14171.90 -168.95 14100.00 -240.85 14037.65 -303.20 13802.95 -537.90 14195.80 -145.05 14805.20 464.35 NaN NaN NaN NaN NaN NaN
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% 15.90% Range:17.0% BO: 13393.45 R: 13639.8 65 Cup and Handle 69 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 15265.05 2094.10
DIXON 2024/06/21 0.81 Strong Up Bullish, VWAP-Resist 11539.10 11679.90 5076.00 0.57% 1.26% -1.22% 1.92% 3.75% 8.38% 7.55% -4.78% -3.44% Range:23.3% BO: 11546.85 R: 11578.85 75 Cup and Handle 103 11605.15 66.05 11684.25 145.15 11398.05 -141.05 11760.80 221.70 11971.30 432.20 12505.95 966.85 12410.00 870.90 10987.65 -551.45 11141.60 -397.50
DIXON 2024/07/05 0.73 Strong Up Bullish, VWAP-Resist 12505.95 12879.00 5076.00 -0.19% 0.21% -0.75% 0.86% -0.77% -9.22% -7.02% -7.19% 1.36% Range:25.2% BO: 12658.45 R: 12879.0 75 93 12482.50 -23.45 12531.85 25.90 12412.10 -93.85 12613.30 107.35 12410.00 -95.95 11353.45 -1152.50 11627.65 -878.30 11606.90 -899.05 12675.70 169.75
DIXON 2024/04/29 0.75 Strong Up Bullish, VWAP-Resist 8470.55 8655.00 5076.00 -1.52% -0.71% -0.22% -0.66% -1.97% -4.78% 9.62% 10.93% 21.80% Range:15.6% BO: 8580.15 R: 8607.0 70 182 8341.75 -128.80 8410.30 -60.25 8451.65 -18.90 8414.40 -56.15 8303.95 -166.60 8065.45 -405.10 9285.70 815.15 9396.35 925.80 10317.50 1846.95
DIXON 2024/08/01 1.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 11670.55 12879.00 5076.00 -0.14% -4.53% -4.80% -0.55% -1.86% 6.04% 13.71% 11.32% 11.63% Range:14.0% BO: 12679.6 R: 12879.0 51 14 11654.55 -16.00 11141.60 -528.95 11110.85 -559.70 11606.90 -63.65 11453.75 -216.80 12374.90 704.35 13270.55 1600.00 12991.80 1321.25 13027.65 1357.10
DIXON 2024/07/18 2.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11945.85 12879.00 5076.00 -5.68% -4.96% -8.39% -8.02% -8.67% -2.30% -4.12% 6.11% 10.26% Range:10.6% BO: 12679.6 R: 12879.0 54 -178 11267.20 -678.65 11353.45 -592.40 10943.10 -1002.75 10987.65 -958.20 10910.15 -1035.70 11670.55 -275.30 11453.75 -492.10 12675.70 729.85 13170.95 1225.10
DIXON 2024/04/30 0.72 Strong Up Bullish, VWAP-Resist 8341.75 8655.00 5076.00 0.82% 1.32% 0.87% -0.45% 0.84% -2.86% 10.61% 18.51% 30.14% Range:13.5% BO: 8580.15 R: 8655.0 66 115 8410.30 68.55 8451.65 109.90 8414.40 72.65 8303.95 -37.80 8412.15 70.40 8102.85 -238.90 9226.60 884.85 9886.00 1544.25 10855.70 2513.95
DIXON 2024/06/26 0.73 Strong Up Bullish, VWAP-Resist 11398.05 11745.85 5076.00 3.18% 5.03% 9.20% 9.82% 10.97% 8.90% 4.81% 2.01% 0.49% Range:24.2% BO: 11684.25 R: 11745.85 69 Cup and Handle, Bearish Engulfing 61 11760.80 362.75 11971.30 573.25 12446.45 1048.40 12517.40 1119.35 12648.85 1250.80 12412.10 1014.05 11945.85 547.80 11627.65 229.60 11453.75 55.70
DIXON 2024/09/04 0.58 Strong Up Bullish, VWAP-Resist 12777.85 13639.80 5076.00 -2.86% -5.59% -2.95% -2.04% -0.42% 10.04% 10.91% 5.73% Range:17.0% BO: 13393.45 R: 13639.8 54 -29 12412.20 -365.65 12063.85 -714.00 12401.45 -376.40 12516.85 -261.00 12724.30 -53.55 14061.00 1283.15 14171.90 1394.05 13509.75 731.90 NaN NaN
DIXON 2024/06/04 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8851.40 9949.45 5076.00 6.99% 10.29% 12.81% 13.94% 14.56% 28.07% 28.77% 41.29% 34.96% Range:18.4% BO: 9886.0 R: 9949.45 51 -4 9470.30 618.90 9762.00 910.60 9985.10 1133.70 10085.55 1234.15 10140.50 1289.10 11336.35 2484.95 11398.05 2546.65 12505.95 3654.55 11945.85 3094.45
DIXON 2024/06/11 0.37 Strong Up Bullish, VWAP-Resist 10140.50 10263.00 5076.00 1.75% 7.05% 10.87% 13.87% 11.79% 12.40% 24.74% 22.38% 7.59% Range:20.5% BO: 10085.55 R: 10263.0 67 133 10317.50 177.00 10855.70 715.20 11242.85 1102.35 11546.85 1406.35 11336.35 1195.85 11398.05 1257.55 12648.85 2508.35 12410.00 2269.50 10910.15 769.65
DIXON 2024/04/23 0.80 Weak Down Bullish, VWAP-Resist 7766.65 7983.00 5076.00 4.88% 4.21% 10.47% 9.06% 7.40% 8.31% 4.33% 19.29% 25.69% Range:12.2% BO: 7915.5 R: 7983.0 61 69 8145.75 379.10 8093.40 326.75 8580.15 813.50 8470.55 703.90 8341.75 575.10 8412.15 645.50 8102.85 336.20 9264.70 1498.05 9762.00 1995.35
DIXON 2024/07/08 0.48 Strong Up Bullish, VWAP-Resist 12482.50 12879.00 5076.00 0.40% -0.56% 1.05% -0.58% 1.58% -12.33% -4.05% -8.24% 2.03% Range:22.9% BO: 12658.45 R: 12879.0 74 Cup and Handle 72 12531.85 49.35 12412.10 -70.40 12613.30 130.80 12410.00 -72.50 12679.60 197.10 10943.10 -1539.40 11977.35 -505.15 11453.75 -1028.75 12736.20 253.70
DIXON 2024/05/22 1.38 Strong Up Bullish, VWAP-Resist 9285.70 9488.20 5076.00 -0.64% 0.13% -0.23% -2.03% -0.51% 1.99% 11.11% 24.98% 36.32% Range:18.9% BO: 9124.4 R: 9169.2 73 225 9226.60 -59.10 9298.20 12.50 9264.70 -21.00 9097.15 -188.55 9238.70 -47.00 9470.30 184.60 10317.50 1031.80 11605.15 2319.45 12658.45 3372.75
DIXON 2024/07/23 1.71 Weak Down Bullish, 50MA-Support, VWAP-Resist 10943.10 12879.00 5076.00 0.41% -0.30% 3.01% 6.26% 9.45% 1.53% 9.53% 21.27% 16.77% Range:13.7% BO: 12679.6 R: 12879.0 39 Bearish Engulfing -179 10987.65 44.55 10910.15 -32.95 11272.60 329.50 11627.65 684.55 11977.35 1034.25 11110.85 167.75 11986.15 1043.05 13270.55 2327.45 12777.85 1834.75
DIXON 2024/07/16 0.50 Strong Up Bullish, VWAP-Resist 12551.80 12879.00 5076.00 -4.83% -10.23% -9.55% -12.82% -12.46% -3.55% -7.53% 1.82% 5.18% Range:11.3% BO: 12679.6 R: 12879.0 67 59 11945.85 -605.95 11267.20 -1284.60 11353.45 -1198.35 10943.10 -1608.70 10987.65 -1564.15 12106.45 -445.35 11606.90 -944.90 12779.95 228.15 13201.90 650.10
DIXON 2024/05/23 0.53 Strong Up Bullish, VWAP-Resist 9226.60 9488.20 5076.00 0.78% 0.41% -1.40% 0.13% 0.88% 5.80% 17.66% 26.64% 35.54% Range:16.4% BO: 9285.7 R: 9488.2 71 Bearish Engulfing 150 9298.20 71.60 9264.70 38.10 9097.15 -129.45 9238.70 12.10 9308.00 81.40 9762.00 535.40 10855.70 1629.10 11684.25 2457.65 12505.95 3279.35
DIXON 2024/10/09 1.23 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 14805.20 14934.95 5076.00 0.87% 2.29% 3.11% Range:0% BO: 0 R: 0 0 3 Outside Up 0 14933.55 128.35 15143.65 338.45 15265.05 459.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/05/09 0.60 Strong Up Bullish, VWAP-Resist 8268.60 8655.00 5076.00 1.81% -0.07% -2.46% -2.00% -0.11% 12.45% 13.64% 22.64% 40.35% Range:12.6% BO: 8580.15 R: 8655.0 59 Bearish Engulfing 32 8418.55 149.95 8262.70 -5.90 8065.45 -203.15 8102.85 -165.75 8259.85 -8.75 9298.20 1029.60 9396.35 1127.75 10140.50 1871.90 11605.15 3336.55
DIXON 2024/09/05 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12412.20 13639.80 5076.00 -2.81% -0.09% 0.84% 2.51% 3.55% 10.77% 13.60% 16.97% Range:17.0% BO: 13393.45 R: 13639.8 48 -109 12063.85 -348.35 12401.45 -10.75 12516.85 104.65 12724.30 312.10 12852.60 440.40 13748.40 1336.20 14100.00 1687.80 14519.00 2106.80 NaN NaN
DIXON 2024/09/12 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12852.60 13639.80 5076.00 1.36% 8.85% 9.64% 9.40% 6.97% 9.71% 6.08% Range:11.0% BO: 13393.45 R: 13639.8 55 10 13027.65 175.05 13990.30 1137.70 14091.30 1238.70 14061.00 1208.40 13748.40 895.80 14100.00 1247.40 13634.00 781.40 NaN NaN NaN NaN
DIXON 2024/08/05 1.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11141.60 12879.00 5076.00 -0.28% 4.18% 2.80% 5.37% 4.69% 13.77% 18.72% 11.40% 26.47% Range:14.0% BO: 12679.6 R: 12865.0 43 Cup and Handle -54 11110.85 -30.75 11606.90 465.30 11453.75 312.15 11740.45 598.85 11664.25 522.65 12675.70 1534.10 13227.55 2085.95 12412.20 1270.60 14091.30 2949.70
DIXON 2024/10/10 0.82 Strong Up Bullish, VWAP-Resist 14933.55 15100.00 5076.00 1.41% 2.22% Range:16.2% BO: 14805.2 R: 14934.95 67 197 15143.65 210.10 15265.05 331.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/05/13 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8262.70 8655.00 5076.00 -2.39% -1.93% -0.03% 8.18% 10.43% 10.10% 7.12% 31.38% 37.95% Range:12.6% BO: 8580.15 R: 8655.0 57 Bearish Engulfing -4 8065.45 -197.25 8102.85 -159.85 8259.85 -2.85 8938.40 675.70 9124.40 861.70 9097.15 834.45 8851.40 588.70 10855.70 2593.00 11398.05 3135.35
DIXON 2024/09/11 0.86 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 12724.30 13639.80 5076.00 1.01% 2.38% 9.95% 10.74% 10.51% 11.38% 7.04% 19.97% Range:12.9% BO: 13393.45 R: 13639.8 54 -31 12852.60 128.30 13027.65 303.35 13990.30 1266.00 14091.30 1367.00 14061.00 1336.70 14171.90 1447.60 13619.95 895.65 15265.05 2540.75 NaN NaN
DIXON 2024/09/27 0.44 Strong Up Bullish, VWAP-Resist 14037.65 14498.00 5076.00 -1.67% 1.13% -2.98% -2.88% -3.76% 8.74% Range:15.9% BO: 14340.85 R: 14498.0 62 50 13802.95 -234.70 14195.80 158.15 13619.95 -417.70 13634.00 -403.65 13509.75 -527.90 15265.05 1227.40 NaN NaN NaN NaN NaN NaN
DIXON 2024/07/19 1.94 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11267.20 12879.00 5076.00 0.77% -2.88% -2.48% -3.17% 0.05% 3.44% 4.20% 13.04% 11.96% Range:11.1% BO: 12679.6 R: 12879.0 43 -305 11353.45 86.25 10943.10 -324.10 10987.65 -279.55 10910.15 -357.05 11272.60 5.40 11654.55 387.35 11740.45 473.25 12736.20 1469.00 12614.45 1347.25
DIXON 2024/07/04 0.95 Strong Up Bullish, VWAP-Resist 12658.45 12879.00 5076.00 -1.20% -1.39% -1.00% -1.95% -0.36% -10.99% -10.95% -12.23% 0.96% Range:30.1% BO: 12648.85 R: 12879.0 79 137 12505.95 -152.50 12482.50 -175.95 12531.85 -126.60 12412.10 -246.35 12613.30 -45.15 11267.20 -1391.25 11272.60 -1385.85 11110.85 -1547.60 12779.95 121.50
DIXON 2024/09/18 0.63 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 14061.00 14189.95 5076.00 -2.22% -0.47% 1.38% 1.99% 0.79% -3.14% 6.21% Range:0% BO: 0 R: 0 0 0 13748.40 -312.60 13995.60 -65.40 14254.85 193.85 14340.85 279.85 14171.90 110.90 13619.95 -441.05 14933.55 872.55 NaN NaN NaN NaN
DIXON 2024/08/12 0.87 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11664.25 12879.00 5076.00 2.76% 2.14% 6.09% 9.57% 8.67% 13.40% 11.38% 10.19% 22.95% Range:14.0% BO: 12679.6 R: 12754.55 51 46 11986.15 321.90 11913.90 249.65 12374.90 710.65 12779.95 1115.70 12675.70 1011.45 13227.55 1563.30 12991.80 1327.55 12852.60 1188.35 14340.85 2676.60
DIXON 2024/05/07 0.58 Strong Up Bullish, VWAP-Resist 8303.95 8655.00 5076.00 1.30% -0.43% 1.38% -0.50% -2.87% 11.82% 11.26% 20.25% 38.31% Range:12.6% BO: 8580.15 R: 8655.0 62 54 8412.15 108.20 8268.60 -35.35 8418.55 114.60 8262.70 -41.25 8065.45 -238.50 9285.70 981.75 9238.70 934.75 9985.10 1681.15 11485.40 3181.45
DIXON 2024/09/10 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12516.85 13639.80 5076.00 1.66% 2.68% 4.08% 11.77% 12.58% 14.57% 13.41% 20.99% Range:12.9% BO: 13393.45 R: 13639.8 50 -71 12724.30 207.45 12852.60 335.75 13027.65 510.80 13990.30 1473.45 14091.30 1574.45 14340.85 1824.00 14195.80 1678.95 15143.65 2626.80 NaN NaN
DIXON 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 10085.55 10263.00 5076.00 0.54% 2.30% 7.64% 11.47% 14.49% 15.85% 24.11% 25.06% 8.94% Range:20.0% BO: 9985.1 R: 10088.1 66 171 10140.50 54.95 10317.50 231.95 10855.70 770.15 11242.85 1157.30 11546.85 1461.30 11684.25 1598.70 12517.40 2431.85 12613.30 2527.75 10987.65 902.10
DIXON 2024/05/24 0.69 Strong Up Bullish, VWAP-Resist 9298.20 9488.20 5076.00 -0.36% -2.16% -0.64% 0.11% 1.06% 7.39% 20.91% 22.58% 34.25% Range:16.5% BO: 9285.7 R: 9488.2 72 120 9264.70 -33.50 9097.15 -201.05 9238.70 -59.50 9308.00 9.80 9396.35 98.15 9985.10 686.90 11242.85 1944.65 11398.05 2099.85 12482.50 3184.30
DIXON 2024/04/25 0.95 Strong Up Bullish, VWAP-Resist 8093.40 8200.00 5076.00 6.01% 4.66% 3.07% 3.92% 4.43% 4.02% 10.44% 14.15% 24.61% Range:13.2% BO: 8145.75 R: 8200.0 67 177 8580.15 486.75 8470.55 377.15 8341.75 248.35 8410.30 316.90 8451.65 358.25 8418.55 325.15 8938.40 845.00 9238.70 1145.30 10085.55 1992.15
DIXON 2024/08/06 0.91 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11110.85 12879.00 5076.00 4.46% 3.09% 5.67% 4.98% 7.88% 14.63% 19.23% 8.58% 26.55% Range:14.0% BO: 12679.6 R: 12754.55 43 -38 11606.90 496.05 11453.75 342.90 11740.45 629.60 11664.25 553.40 11986.15 875.30 12736.20 1625.35 13247.80 2136.95 12063.85 953.00 14061.00 2950.15
DIXON 2024/09/30 0.60 Strong Up Bullish, VWAP-Resist 13802.95 14498.00 5076.00 2.85% -1.33% -1.22% -2.12% 5.19% Range:15.9% BO: 14340.85 R: 14498.0 57 16 14195.80 392.85 13619.95 -183.00 13634.00 -168.95 13509.75 -293.20 14519.00 716.05 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/03 0.35 Sideways, Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.06 213.90 142.25 0.70% 2.18% 2.47% 0.96% 5.45% 6.10% 21.36% -0.34% Range:0% BO: 0 R: 0 0 0 180.32 1.26 182.97 3.91 183.48 4.42 180.78 1.72 188.82 9.76 189.98 10.92 217.31 38.25 178.45 -0.61 NaN NaN
DEVYANI 2024/08/20 0.77 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 169.82 213.90 142.25 3.12% 6.81% 8.89% 5.68% 4.53% 5.44% 11.19% 15.41% 13.61% Range:7.5% BO: 181.32 R: 188.57 44 -75 175.12 5.30 181.39 11.57 184.92 15.10 179.47 9.65 177.52 7.70 179.06 9.24 188.82 19.00 195.99 26.17 192.93 23.11
DEVYANI 2024/09/16 0.40 Weak Up Bullish, VWAP-Resist 187.55 213.90 142.25 1.30% 5.23% 4.50% 11.91% 18.14% 4.38% -5.36% Range:10.6% BO: 189.91 R: 192.0 60 Bearish Engulfing 99 189.98 2.43 197.35 9.80 195.99 8.44 209.88 22.33 221.58 34.03 195.76 8.21 177.50 -10.05 NaN NaN NaN NaN
DEVYANI 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.97 213.90 142.25 -0.03% -0.05% 1.76% 2.47% 3.98% 6.09% 11.38% 11.25% 3.43% Range:9.3% BO: 184.92 R: 191.33 51 Cup and Handle 34 175.91 -0.06 175.89 -0.08 179.06 3.09 180.32 4.35 182.97 7.00 186.68 10.71 195.99 20.02 195.76 19.79 182.01 6.04
DEVYANI 2024/04/29 0.65 Weak Up Bullish, VWAP-Resist 166.60 213.90 142.25 -0.15% -0.87% -0.63% -2.25% -2.79% -5.82% -8.22% -7.56% 8.07% Range:11.0% BO: 169.0 R: 170.7 59 81 166.35 -0.25 165.15 -1.45 165.55 -1.05 162.85 -3.75 161.95 -4.65 156.90 -9.70 152.90 -13.70 154.00 -12.60 180.05 13.45
DEVYANI 2024/05/06 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.85 213.90 142.25 -0.55% -0.34% -0.89% -1.01% -4.61% -6.36% -7.03% 4.91% 5.38% Range:8.8% BO: 169.0 R: 170.7 50 -6 161.95 -0.90 162.30 -0.55 161.40 -1.45 161.20 -1.65 155.35 -7.50 152.50 -10.35 151.40 -11.45 170.85 8.00 171.61 8.76
DEVYANI 2024/05/23 0.43 Weak Down Neutral, VWAP-Resist 152.55 213.90 142.25 -0.49% -0.29% -0.75% -0.92% -0.52% 12.00% 17.98% 9.75% 8.35% Range:10.7% BO: 169.0 R: 170.7 36 Bearish Engulfing -66 151.80 -0.75 152.10 -0.45 151.40 -1.15 151.15 -1.40 151.75 -0.80 170.85 18.30 179.98 27.43 167.43 14.88 165.29 12.74
DEVYANI 2024/04/26 0.93 Weak Up Bullish, VWAP-Resist 168.65 213.90 142.25 -1.22% -1.36% -2.08% -1.84% -3.44% -7.89% -9.58% -10.02% 5.86% Range:11.0% BO: 169.0 R: 169.2 63 123 166.60 -2.05 166.35 -2.30 165.15 -3.50 165.55 -3.10 162.85 -5.80 155.35 -13.30 152.50 -16.15 151.75 -16.90 178.53 9.88
DEVYANI 2024/08/01 1.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.11 213.90 142.25 2.15% 4.11% 3.35% 1.55% 0.51% -2.18% 6.21% 2.84% 9.07% Range:10.2% BO: 181.32 R: 182.95 51 4 177.85 3.74 181.27 7.16 179.95 5.84 176.80 2.69 175.00 0.89 170.31 -3.80 184.92 10.81 179.06 4.95 189.91 15.80
DEVYANI 2024/07/05 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 165.29 213.90 142.25 -0.33% 0.62% -1.00% -1.51% -1.37% 6.60% 8.89% 6.96% 2.74% Range:10.4% BO: 180.05 R: 180.95 47 -75 164.75 -0.54 166.31 1.02 163.64 -1.65 162.79 -2.50 163.03 -2.26 176.20 10.91 179.98 14.69 176.80 11.51 169.82 4.53
DEVYANI 2024/07/11 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.79 213.90 142.25 0.15% 4.47% 7.11% 8.16% 7.64% 8.69% 9.25% 3.00% 10.25% Range:9.6% BO: 180.05 R: 180.75 43 -131 163.03 0.24 170.07 7.28 174.37 11.58 176.08 13.29 175.22 12.43 176.94 14.15 177.85 15.06 167.68 4.89 179.47 16.68
DEVYANI 2024/05/13 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 155.35 213.90 142.25 1.00% -2.90% -2.64% -2.03% -1.83% -2.54% -4.02% 15.85% 6.96% Range:8.1% BO: 169.0 R: 170.7 36 -185 156.90 1.55 150.85 -4.50 151.25 -4.10 152.20 -3.15 152.50 -2.85 151.40 -3.95 149.10 -6.25 179.98 24.63 166.16 10.81
DEVYANI 2024/06/19 0.85 Strong Up Bullish, VWAP-Resist 171.61 213.90 142.25 -1.95% -0.13% -0.90% -2.44% -3.18% -2.10% -4.64% 2.67% 1.46% Range:17.2% BO: 180.05 R: 180.95 59 32 168.27 -3.34 171.39 -0.22 170.07 -1.54 167.43 -4.18 166.16 -5.45 168.00 -3.61 163.64 -7.97 176.20 4.59 174.11 2.50
DEVYANI 2024/10/01 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 192.93 222.74 142.25 -3.21% -7.51% -10.32% -8.00% -6.68% Range:20.6% BO: 221.58 R: 222.74 50 Bearish Engulfing -37 186.74 -6.19 178.45 -14.48 173.01 -19.92 177.50 -15.43 180.05 -12.88 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/06/27 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.42 213.90 142.25 0.79% 2.12% 2.50% 2.80% 2.74% -0.39% 7.22% 10.95% 5.59% Range:17.2% BO: 180.05 R: 180.95 45 -141 164.71 1.29 166.88 3.46 167.50 4.08 168.00 4.58 167.89 4.47 162.79 -0.63 175.22 11.80 181.32 17.90 172.55 9.13
DEVYANI 2024/09/18 2.63 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 197.35 213.90 142.25 -0.69% 6.35% 12.28% 10.11% 5.75% -5.38% -8.73% Range:0% BO: 0 R: 0 0 0 195.99 -1.36 209.88 12.53 221.58 24.23 217.31 19.96 208.69 11.34 186.74 -10.61 180.13 -17.22 NaN NaN NaN NaN
DEVYANI 2024/06/07 1.51 Sideways Bullish, VWAP-Resist 172.05 213.90 142.25 2.89% 3.77% 4.65% 4.61% 3.68% -1.15% -3.00% -4.89% 2.06% Range:13.3% BO: 170.85 R: 172.0 70 256 177.03 4.98 178.53 6.48 180.05 8.00 179.98 7.93 178.39 6.34 170.07 -1.98 166.88 -5.17 163.64 -8.41 175.59 3.54
DEVYANI 2024/09/20 5.44 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 209.88 213.90 142.25 5.57% 3.54% -0.57% -3.86% -6.80% -17.57% -14.58% Range:0% BO: 0 R: 0 0 0 221.58 11.70 217.31 7.43 208.69 -1.19 201.77 -8.11 195.60 -14.28 173.01 -36.87 179.27 -30.61 NaN NaN NaN NaN
DEVYANI 2024/07/31 0.60 Weak Up Bullish, VWAP-Resist 179.34 213.90 142.25 -2.92% -0.83% 1.08% 0.34% -1.42% -4.97% 1.14% -1.92% 4.09% Range:10.2% BO: 181.32 R: 182.95 61 83 174.11 -5.23 177.85 -1.49 181.27 1.93 179.95 0.61 176.80 -2.54 170.43 -8.91 181.39 2.05 175.89 -3.45 186.68 7.34
DEVYANI 2024/09/19 1.47 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 195.99 213.90 142.25 7.09% 13.06% 10.88% 6.48% 2.95% -8.95% -7.13% Range:0% BO: 0 R: 0 0 Cup and Handle 0 209.88 13.89 221.58 25.59 217.31 21.32 208.69 12.70 201.77 5.78 178.45 -17.54 182.01 -13.98 NaN NaN NaN NaN
DEVYANI 2024/04/24 0.58 Sideways Bullish, VWAP-Resist 166.55 213.90 142.25 1.47% 1.26% 0.03% -0.12% -0.84% -3.09% -9.19% -9.10% 3.30% Range:9.7% BO: 166.5 R: 168.0 61 116 169.00 2.45 168.65 2.10 166.60 0.05 166.35 -0.20 165.15 -1.40 161.40 -5.15 151.25 -15.30 151.40 -15.15 172.05 5.50
DEVYANI 2024/07/10 0.54 Weak Down Bullish, 50MA-Support, VWAP-Resist 163.64 213.90 142.25 -0.52% -0.37% 3.93% 6.56% 7.60% 9.59% 6.40% 4.78% 13.00% Range:9.2% BO: 180.05 R: 180.95 45 -113 162.79 -0.85 163.03 -0.61 170.07 6.43 174.37 10.73 176.08 12.44 179.34 15.70 174.11 10.47 171.46 7.82 184.92 21.28
DEVYANI 2024/05/22 1.45 Weak Down Neutral, VWAP-Resist 152.90 213.90 142.25 -0.23% -0.72% -0.52% -0.98% -1.14% 5.49% 17.76% 11.23% 9.80% Range:10.7% BO: 169.0 R: 170.7 37 -72 152.55 -0.35 151.80 -1.10 152.10 -0.80 151.40 -1.50 151.15 -1.75 161.30 8.40 180.05 27.15 170.07 17.17 167.89 14.99
DEVYANI 2024/09/25 0.67 Strong Up Bullish, VWAP-Resist 208.69 222.74 142.25 -3.32% -6.27% -6.20% -7.55% -10.52% -13.69% Range:20.6% BO: 221.58 R: 222.74 65 104 201.77 -6.92 195.60 -13.09 195.76 -12.93 192.93 -15.76 186.74 -21.95 180.13 -28.56 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/05/03 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.55 213.90 142.25 -1.63% -2.17% -1.96% -2.51% -2.63% -8.06% -8.12% -2.57% 5.36% Range:8.8% BO: 169.0 R: 170.7 56 25 162.85 -2.70 161.95 -3.60 162.30 -3.25 161.40 -4.15 161.20 -4.35 152.20 -13.35 152.10 -13.45 161.30 -4.25 174.42 8.87
DEVYANI 2024/05/09 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 161.40 213.90 142.25 -0.12% -3.75% -2.79% -6.54% -6.29% -5.95% -4.58% 10.61% 5.37% Range:7.4% BO: 169.0 R: 170.7 47 -104 161.20 -0.20 155.35 -6.05 156.90 -4.50 150.85 -10.55 151.25 -10.15 151.80 -9.60 154.00 -7.40 178.53 17.13 170.07 8.67
DEVYANI 2024/07/01 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 166.88 213.90 142.25 0.37% 0.67% 0.61% -0.95% -1.28% 1.91% 5.22% 4.33% 0.48% Range:17.2% BO: 180.05 R: 180.95 51 -63 167.50 0.62 168.00 1.12 167.89 1.01 165.29 -1.59 164.75 -2.13 170.07 3.19 175.59 8.71 174.11 7.23 167.68 0.80
DEVYANI 2024/06/14 0.60 Strong Up Bullish, VWAP-Resist 178.39 213.90 142.25 -2.23% -3.80% -5.67% -3.92% -4.66% -6.45% -7.65% -1.29% 1.64% Range:17.2% BO: 180.05 R: 180.95 72 79 174.42 -3.97 171.61 -6.78 168.27 -10.12 171.39 -7.00 170.07 -8.32 166.88 -11.51 164.75 -13.64 176.08 -2.31 181.32 2.93
DEVYANI 2024/08/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.91 213.90 142.25 -0.01% 1.79% 2.51% 4.01% 4.30% 7.96% 19.31% 9.68% 1.91% Range:9.3% BO: 184.92 R: 191.33 50 10 175.89 -0.02 179.06 3.15 180.32 4.41 182.97 7.06 183.48 7.57 189.91 14.00 209.88 33.97 192.93 17.02 179.27 3.36
DEVYANI 2024/09/24 1.37 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 217.31 222.74 142.25 -3.97% -7.15% -9.99% -9.92% -11.22% -17.15% Range:0% BO: 0 R: 0 0 0 208.69 -8.62 201.77 -15.54 195.60 -21.71 195.76 -21.55 192.93 -24.38 180.05 -37.26 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/05/15 2.68 Sideways Neutral, 50MA-Resist, VWAP-Resist 150.85 213.90 142.25 0.27% 0.89% 1.09% 1.36% 1.13% 0.60% 13.26% 15.62% 9.19% Range:10.7% BO: 169.0 R: 170.7 32 -171 151.25 0.40 152.20 1.35 152.50 1.65 152.90 2.05 152.55 1.70 151.75 0.90 170.85 20.00 174.42 23.57 164.71 13.86
DEVYANI 2024/08/13 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.68 213.90 142.25 1.64% 1.57% 1.24% 1.28% 4.44% 6.64% 7.54% 13.26% 24.46% Range:10.1% BO: 181.32 R: 188.57 40 -179 170.43 2.75 170.31 2.63 169.76 2.08 169.82 2.14 175.12 7.44 178.81 11.13 180.32 12.64 189.91 22.23 208.69 41.01
DEVYANI 2024/09/30 0.38 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.76 222.74 142.25 -1.45% -4.61% -8.84% -11.62% -9.33% Range:0% BO: 0 R: 0 0 0 192.93 -2.83 186.74 -9.02 178.45 -17.31 173.01 -22.75 177.50 -18.26 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/17 0.51 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 189.98 213.90 142.25 3.88% 3.16% 10.47% 16.63% 14.39% 1.55% -5.23% Range:0% BO: 0 R: 0 0 0 197.35 7.37 195.99 6.01 209.88 19.90 221.58 31.60 217.31 27.33 192.93 2.95 180.05 -9.93 NaN NaN NaN NaN
DEVYANI 2024/09/26 1.08 Strong Up Bullish, VWAP-Resist 201.77 222.74 142.25 -3.06% -2.98% -4.38% -7.45% -11.56% -9.79% Range:20.6% BO: 221.58 R: 222.74 58 Cup and Handle 44 195.60 -6.17 195.76 -6.01 192.93 -8.84 186.74 -15.03 178.45 -23.32 182.01 -19.76 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/07/26 0.65 Weak Up Bullish, VWAP-Resist 176.94 213.90 142.25 1.72% 2.48% 1.36% -1.60% 0.51% -2.48% -4.06% 1.06% 2.17% Range:10.1% BO: 181.11 R: 182.0 60 76 179.98 3.04 181.32 4.38 179.34 2.40 174.11 -2.83 177.85 0.91 172.55 -4.39 169.76 -7.18 178.81 1.87 180.78 3.84
DEVYANI 2024/09/04 0.58 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.32 213.90 142.25 1.47% 1.75% 0.26% 4.71% 4.78% 9.44% 15.73% -4.05% Range:0% BO: 0 R: 0 0 0 182.97 2.65 183.48 3.16 180.78 0.46 188.82 8.50 188.94 8.62 197.35 17.03 208.69 28.37 173.01 -7.31 NaN NaN
DEVYANI 2024/10/07 0.66 Weak Up Neutral, 200MA-Support, VWAP-Resist 173.01 222.74 142.25 2.60% 4.07% 4.12% 5.20% 3.62% Range:21.9% BO: 221.58 R: 222.74 36 Lorentzian-Sell -163 177.50 4.49 180.05 7.04 180.13 7.12 182.01 9.00 179.27 6.26 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 195.60 222.74 142.25 0.08% -1.37% -4.53% -8.77% -11.55% -8.35% Range:20.6% BO: 221.58 R: 222.74 52 Cup and Handle -1 195.76 0.16 192.93 -2.67 186.74 -8.86 178.45 -17.15 173.01 -22.59 179.27 -16.33 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/10/09 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 180.05 222.74 142.25 0.04% 1.09% -0.43% Range:21.9% BO: 221.58 R: 222.74 43 -88 180.13 0.08 182.01 1.96 179.27 -0.78 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/05/07 1.02 Sideways Bullish, 20EMA-Resist, VWAP-Resist 161.95 213.90 142.25 0.22% -0.34% -0.46% -4.08% -3.12% -5.59% -6.67% 6.24% 3.90% Range:8.8% BO: 169.0 R: 170.7 49 -24 162.30 0.35 161.40 -0.55 161.20 -0.75 155.35 -6.60 156.90 -5.05 152.90 -9.05 151.15 -10.80 172.05 10.10 168.27 6.32
DEVYANI 2024/05/24 0.38 Weak Down Neutral, VWAP-Resist 151.80 213.90 142.25 0.20% -0.26% -0.43% -0.03% 1.45% 13.34% 17.52% 9.46% 8.53% Range:10.7% BO: 169.0 R: 170.7 35 3 Outside Down -64 152.10 0.30 151.40 -0.40 151.15 -0.65 151.75 -0.05 154.00 2.20 172.05 20.25 178.39 26.59 166.16 14.36 164.75 12.95
DEVYANI 2024/06/18 0.96 Strong Up Bullish, VWAP-Resist 174.42 213.90 142.25 -1.61% -3.53% -1.74% -2.49% -4.01% -3.97% -4.65% 0.46% 2.82% Range:17.2% BO: 180.05 R: 180.95 64 54 171.61 -2.81 168.27 -6.15 171.39 -3.03 170.07 -4.35 167.43 -6.99 167.50 -6.92 166.31 -8.11 175.22 0.80 179.34 4.92
DEVYANI 2024/09/23 2.50 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 221.58 222.74 142.25 -1.93% -5.82% -8.94% -11.72% -11.65% -19.89% Range:0% BO: 0 R: 0 0 0 217.31 -4.27 208.69 -12.89 201.77 -19.81 195.60 -25.98 195.76 -25.82 177.50 -44.08 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/08/16 1.44 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 170.31 213.90 142.25 -0.32% -0.29% 2.82% 6.51% 8.58% 3.29% 7.73% 11.55% 14.85% Range:7.5% BO: 181.32 R: 188.57 45 -99 169.76 -0.55 169.82 -0.49 175.12 4.81 181.39 11.08 184.92 14.61 175.91 5.60 183.48 13.17 189.98 19.67 195.60 25.29
DEVYANI 2024/08/19 0.39 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 169.76 213.90 142.25 0.04% 3.16% 6.85% 8.93% 5.72% 3.61% 6.49% 16.25% 15.32% Range:7.5% BO: 181.32 R: 188.57 44 -75 169.82 0.06 175.12 5.36 181.39 11.63 184.92 15.16 179.47 9.71 175.89 6.13 180.78 11.02 197.35 27.59 195.76 26.00
DEVYANI 2024/09/05 0.63 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 182.97 213.90 142.25 0.28% -1.20% 3.20% 3.26% 2.03% 7.12% 10.27% -2.99% Range:0% BO: 0 R: 0 0 0 183.48 0.51 180.78 -2.19 188.82 5.85 188.94 5.97 186.68 3.71 195.99 13.02 201.77 18.80 177.50 -5.47 NaN NaN
DEVYANI 2024/09/02 0.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.89 213.90 142.25 1.80% 2.52% 4.03% 4.32% 2.78% 6.63% 25.98% 6.17% Range:9.3% BO: 184.92 R: 191.33 50 4 179.06 3.17 180.32 4.43 182.97 7.08 183.48 7.59 180.78 4.89 187.55 11.66 221.58 45.69 186.74 10.85 NaN NaN
DEVYANI 2024/07/04 0.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 167.89 213.90 142.25 -1.55% -1.87% -0.94% -2.53% -3.04% 4.37% 5.39% 7.18% 1.11% Range:17.2% BO: 180.05 R: 180.95 52 -31 165.29 -2.60 164.75 -3.14 166.31 -1.58 163.64 -4.25 162.79 -5.10 175.22 7.33 176.94 9.05 179.95 12.06 169.76 1.87
DEVYANI 2024/08/08 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 175.00 213.90 142.25 -1.40% -2.02% -4.18% -2.61% -2.68% 5.67% 0.52% 7.90% 19.93% Range:10.2% BO: 181.32 R: 188.57 50 -92 172.55 -2.45 171.46 -3.54 167.68 -7.32 170.43 -4.57 170.31 -4.69 184.92 9.92 175.91 0.91 188.82 13.82 209.88 34.88
DEVYANI 2024/09/06 1.36 Sideways Bullish, VWAP-Resist 183.48 213.90 142.25 -1.47% 2.91% 2.98% 1.74% 3.50% 14.39% 6.61% -1.87% Range:9.3% BO: 184.92 R: 191.33 61 120 180.78 -2.70 188.82 5.34 188.94 5.46 186.68 3.20 189.91 6.43 209.88 26.40 195.60 12.12 180.05 -3.43 NaN NaN
DEVYANI 2024/10/03 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.74 222.74 142.25 -4.44% -7.35% -4.95% -3.58% -3.54% Range:19.2% BO: 221.58 R: 222.74 45 3 Outside Down -93 178.45 -8.29 173.01 -13.73 177.50 -9.24 180.05 -6.69 180.13 -6.61 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/07/08 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 164.75 213.90 142.25 0.95% -0.67% -1.19% -1.04% 3.23% 6.58% 10.06% 6.22% 6.29% Range:9.2% BO: 180.05 R: 180.95 46 -70 166.31 1.56 163.64 -1.11 162.79 -1.96 163.03 -1.72 170.07 5.32 175.59 10.84 181.32 16.57 175.00 10.25 175.12 10.37
DEVYANI 2024/08/09 0.29 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 172.55 213.90 142.25 -0.63% -2.82% -1.23% -1.30% -1.62% 4.01% 1.94% 9.50% 28.41% Range:10.2% BO: 181.32 R: 188.57 47 -109 171.46 -1.09 167.68 -4.87 170.43 -2.12 170.31 -2.24 169.76 -2.79 179.47 6.92 175.89 3.34 188.94 16.39 221.58 49.03
DEVYANI 2024/08/07 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 176.80 213.90 142.25 -1.02% -2.40% -3.02% -5.16% -3.60% 2.60% -0.47% 2.25% 10.85% Range:10.2% BO: 181.32 R: 188.57 53 11 175.00 -1.80 172.55 -4.25 171.46 -5.34 167.68 -9.12 170.43 -6.37 181.39 4.59 175.97 -0.83 180.78 3.98 195.99 19.19
DEVYANI 2024/10/10 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 180.13 222.74 142.25 1.04% -0.48% Range:21.9% BO: 221.58 R: 222.74 43 -74 182.01 1.88 179.27 -0.86 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/06/26 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 166.16 213.90 142.25 -1.65% -0.87% 0.43% 0.81% 1.11% -1.52% 5.97% 8.32% 5.32% Range:17.2% BO: 180.05 R: 180.95 49 -115 163.42 -2.74 164.71 -1.45 166.88 0.72 167.50 1.34 168.00 1.84 163.64 -2.52 176.08 9.92 179.98 13.82 175.00 8.84
DEVYANI 2024/10/08 0.59 Sideways, Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 177.50 222.74 142.25 1.44% 1.48% 2.54% 1.00% Range:0% BO: 0 R: 0 0 0 180.05 2.55 180.13 2.63 182.01 4.51 179.27 1.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/05/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 161.20 213.90 142.25 -3.63% -2.67% -6.42% -6.17% -5.58% -5.65% -5.12% 11.69% 3.86% Range:6.5% BO: 169.0 R: 170.7 47 -114 155.35 -5.85 156.90 -4.30 150.85 -10.35 151.25 -9.95 152.20 -9.00 152.10 -9.10 152.95 -8.25 180.05 18.85 167.43 6.23
DEVYANI 2024/05/02 0.93 Weak Up Bullish, VWAP-Resist 165.15 213.90 142.25 0.24% -1.39% -1.94% -1.73% -2.27% -8.42% -8.08% -9.72% 8.02% Range:11.0% BO: 169.0 R: 170.7 56 Cup and Handle 36 165.55 0.40 162.85 -2.30 161.95 -3.20 162.30 -2.85 161.40 -3.75 151.25 -13.90 151.80 -13.35 149.10 -16.05 178.39 13.24
DEVYANI 2024/06/03 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 152.95 213.90 142.25 -2.52% 5.46% 11.70% 12.49% 15.74% 14.04% 9.47% 9.77% 14.00% Range:8.9% BO: 165.55 R: 168.85 41 102 149.10 -3.85 161.30 8.35 170.85 17.90 172.05 19.10 177.03 24.08 174.42 21.47 167.43 14.48 167.89 14.94 174.37 21.42
DEVYANI 2024/06/25 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 167.43 213.90 142.25 -0.76% -2.40% -1.62% -0.33% 0.04% -0.67% 4.15% 5.68% 5.60% Range:17.2% BO: 180.05 R: 180.95 51 -55 166.16 -1.27 163.42 -4.01 164.71 -2.72 166.88 -0.55 167.50 0.07 166.31 -1.12 174.37 6.94 176.94 9.51 176.80 9.37
DEVYANI 2024/10/11 0.22 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 182.01 222.74 142.25 -1.51% Range:0% BO: 0 R: 0 0 0 179.27 -2.74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/08/27 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 177.52 213.90 142.25 0.73% -0.87% -0.91% -0.92% 0.87% 6.37% 7.02% 13.66% 1.43% Range:9.3% BO: 184.92 R: 191.33 53 3 Outside Down 66 178.81 1.29 175.97 -1.55 175.91 -1.61 175.89 -1.63 179.06 1.54 188.82 11.30 189.98 12.46 201.77 24.25 180.05 2.53
DEVYANI 2024/09/09 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 180.78 213.90 142.25 4.45% 4.51% 3.26% 5.05% 3.74% 22.57% 8.29% -0.36% Range:9.3% BO: 184.92 R: 191.33 56 30 188.82 8.04 188.94 8.16 186.68 5.90 189.91 9.13 187.55 6.77 221.58 40.80 195.76 14.98 180.13 -0.65 NaN NaN
DEVYANI 2024/10/04 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.45 222.74 142.25 -3.05% -0.53% 0.90% 0.94% 1.99% Range:19.5% BO: 221.58 R: 222.74 39 -134 173.01 -5.44 177.50 -0.95 180.05 1.60 180.13 1.68 182.01 3.56 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/12 0.66 Weak Up Bullish, VWAP-Resist 186.68 213.90 142.25 1.73% 0.47% 1.77% 5.72% 4.99% 8.08% -4.41% Range:11.3% BO: 188.94 R: 191.33 61 Bearish Engulfing 112 189.91 3.23 187.55 0.87 189.98 3.30 197.35 10.67 195.99 9.31 201.77 15.09 178.45 -8.23 NaN NaN NaN NaN
DEVYANI 2024/08/26 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 179.47 213.90 142.25 -1.09% -0.37% -1.95% -1.98% -1.99% 0.73% 4.50% 16.28% -1.10% Range:9.3% BO: 184.92 R: 191.33 56 Bearish Engulfing 109 177.52 -1.95 178.81 -0.66 175.97 -3.50 175.91 -3.56 175.89 -3.58 180.78 1.31 187.55 8.08 208.69 29.22 177.50 -1.97
DEVYANI 2024/08/23 4.12 Sideways Bullish, VWAP-Resist 184.92 213.90 142.25 -2.95% -4.00% -3.30% -4.84% -4.87% -0.78% 2.70% 17.52% -6.44% Range:9.3% BO: 188.57 R: 0 65 Momentum Gainer 179 179.47 -5.45 177.52 -7.40 178.81 -6.11 175.97 -8.95 175.91 -9.01 183.48 -1.44 189.91 4.99 217.31 32.39 173.01 -11.91
DEVYANI 2024/06/20 0.53 Strong Up Bullish, VWAP-Resist 168.27 213.90 142.25 1.85% 1.07% -0.50% -1.25% -2.88% -0.23% -3.26% 4.35% 5.69% Range:17.2% BO: 180.05 R: 180.95 53 4 171.39 3.12 170.07 1.80 167.43 -0.84 166.16 -2.11 163.42 -4.85 167.89 -0.38 162.79 -5.48 175.59 7.32 177.85 9.58
DEVYANI 2024/05/28 0.34 Weak Down Neutral, VWAP-Resist 151.40 213.90 142.25 -0.17% 0.23% 1.72% 1.02% -1.52% 17.92% 13.35% 8.79% 8.08% Range:10.7% BO: 169.0 R: 170.7 35 -63 151.15 -0.25 151.75 0.35 154.00 2.60 152.95 1.55 149.10 -2.30 178.53 27.13 171.61 20.21 164.71 13.31 163.64 12.24
DEVYANI 2024/09/11 0.81 Weak Up Bullish, VWAP-Resist 188.94 213.90 142.25 -1.20% 0.51% -0.74% 0.55% 4.45% 10.45% -1.16% -5.12% Range:11.3% BO: 188.82 R: 191.33 65 Cup and Handle 159 186.68 -2.26 189.91 0.97 187.55 -1.39 189.98 1.04 197.35 8.41 208.69 19.75 186.74 -2.20 179.27 -9.67 NaN NaN
DEVYANI 2024/06/21 2.22 Weak Up Bullish, VWAP-Resist 171.39 213.90 142.25 -0.77% -2.31% -3.05% -4.65% -3.90% -3.56% -4.88% 5.67% 5.76% Range:17.2% BO: 180.05 R: 180.95 57 17 170.07 -1.32 167.43 -3.96 166.16 -5.23 163.42 -7.97 164.71 -6.68 165.29 -6.10 163.03 -8.36 181.11 9.72 181.27 9.88
DEVYANI 2024/04/30 0.63 Weak Up Bullish, VWAP-Resist 166.35 213.90 142.25 -0.72% -0.48% -2.10% -2.65% -2.43% -9.32% -8.30% -8.06% 8.19% Range:11.0% BO: 169.0 R: 170.7 58 62 165.15 -1.20 165.55 -0.80 162.85 -3.50 161.95 -4.40 162.30 -4.05 150.85 -15.50 152.55 -13.80 152.95 -13.40 179.98 13.63
DEVYANI 2024/09/13 1.52 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 189.91 213.90 142.25 -1.24% 0.04% 3.92% 3.20% 10.52% 3.00% -8.90% Range:0% BO: 0 R: 0 0 0 187.55 -2.36 189.98 0.07 197.35 7.44 195.99 6.08 209.88 19.97 195.60 5.69 173.01 -16.90 NaN NaN NaN NaN
DEVYANI 2024/08/28 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 178.81 213.90 142.25 -1.59% -1.62% -1.63% 0.14% 0.84% 5.67% 10.37% 9.39% 0.74% Range:9.3% BO: 184.92 R: 191.33 55 71 175.97 -2.84 175.91 -2.90 175.89 -2.92 179.06 0.25 180.32 1.51 188.94 10.13 197.35 18.54 195.60 16.79 180.13 1.32
DEVYANI 2024/05/29 0.60 Weak Down Neutral, VWAP-Resist 151.15 213.90 142.25 0.40% 1.89% 1.19% -1.36% 6.72% 19.12% 11.33% 10.41% 7.70% Range:10.6% BO: 168.65 R: 170.7 34 -57 151.75 0.60 154.00 2.85 152.95 1.80 149.10 -2.05 161.30 10.15 180.05 28.90 168.27 17.12 166.88 15.73 162.79 11.64
DEVYANI 2024/10/14 0.17 Weak Down, T:▲ t:▲ MFI:▼ (-19.16M) Neutral, 50MA-Resist, VWAP-Resist 179.27 222.74 142.25 -0.92% -3.50% -6.06% -7.43% -10.39% -14.89% -11.29% -12.28% -16.99% Range:21.9% BO: 221.58 R: 222.74 42 Bearish Engulfing -56 182.01 2.74 180.13 0.86 180.05 0.78 177.50 -1.77 173.01 -6.26 195.60 16.33 209.88 30.61 188.94 9.67 175.91 -3.36
DEVYANI 2024/09/10 1.45 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 188.82 213.90 142.25 0.06% -1.13% 0.58% -0.67% 0.61% 15.09% 2.18% -3.61% Range:0% BO: 0 R: 0 0 0 188.94 0.12 186.68 -2.14 189.91 1.09 187.55 -1.27 189.98 1.16 217.31 28.49 192.93 4.11 182.01 -6.81 NaN NaN
DELHIVERY 2024/10/08 0.61 Weak Up, Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 416.90 488.00 354.20 -0.52% -1.32% -1.38% 0.46% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 414.75 -2.15 411.40 -5.50 411.15 -5.75 418.80 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/06/27 1.52 Sideways Neutral, 20EMA-Support, VWAP-Resist 400.10 488.00 354.20 0.01% -0.06% -0.51% -0.17% -0.46% -5.77% -6.45% 1.51% -0.35% Range:13.5% BO: 416.6 R: 420.0 48 66 400.15 0.05 399.85 -0.25 398.05 -2.05 399.40 -0.70 398.25 -1.85 377.00 -23.10 374.30 -25.80 406.15 6.05 398.70 -1.40
DELHIVERY 2024/05/30 0.45 Weak Down Neutral, VWAP-Resist 392.80 488.00 354.20 -1.96% -0.73% -8.24% -3.67% -2.69% 0.15% 1.62% 1.34% -3.67% Range:14.7% BO: 456.85 R: 461.95 32 3 Outside Down -81 385.10 -7.70 389.95 -2.85 360.45 -32.35 378.40 -14.40 382.25 -10.55 393.40 0.60 399.15 6.35 398.05 5.25 378.40 -14.40
DELHIVERY 2024/06/04 1.50 Strong Down Neutral, VWAP-Resist 360.45 488.00 354.20 4.98% 6.05% 6.95% 8.23% 7.09% 11.07% 10.46% 9.74% 5.99% Range:21.1% BO: 456.85 R: 461.95 26 -145 378.40 17.95 382.25 21.80 385.50 25.05 390.10 29.65 386.00 25.55 400.35 39.90 398.15 37.70 395.55 35.10 382.05 21.60
DELHIVERY 2024/10/11 0.28 Sideways, Sideways Bearish, VWAP-Support, Bearish, VWAP-Support 411.15 488.00 354.20 1.86% Range:0% BO: 0 R: 0 0 0 418.80 7.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/05/21 7.65 Sideways Neutral, VWAP-Resist 389.75 488.00 354.20 3.52% 3.67% 3.90% 6.20% 6.89% -7.52% -0.96% 2.41% 2.48% Range:15.1% BO: 469.5 R: 0 25 -436 403.45 13.70 404.05 14.30 404.95 15.20 413.90 24.15 416.60 26.85 360.45 -29.30 386.00 -3.75 399.15 9.40 399.40 9.65
DELHIVERY 2024/06/18 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 398.75 488.00 354.20 0.40% 0.43% 0.10% -1.58% -0.70% -0.18% -1.74% -6.13% 1.32% Range:20.6% BO: 453.75 R: 460.95 46 98 400.35 1.60 400.45 1.70 399.15 0.40 392.45 -6.30 395.95 -2.80 398.05 -0.70 391.80 -6.95 374.30 -24.45 404.00 5.25
DELHIVERY 2024/04/29 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.15 488.00 354.20 -0.26% 0.02% 1.49% -0.03% -0.64% 0.76% -10.37% -14.45% -13.66% Range:4.1% BO: 478.0 R: 0 47 -24 449.00 -1.15 450.25 0.10 456.85 6.70 450.00 -0.15 447.25 -2.90 453.55 3.40 403.45 -46.70 385.10 -65.05 388.65 -61.50
DELHIVERY 2024/04/23 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 448.40 488.00 354.20 0.06% 2.42% 2.06% 0.39% 0.13% 1.14% 0.13% -7.69% -14.75% Range:4.1% BO: 478.0 R: 0 47 -61 448.65 0.25 459.25 10.85 457.65 9.25 450.15 1.75 449.00 0.60 453.50 5.10 449.00 0.60 413.90 -34.50 382.25 -66.15
DELHIVERY 2024/09/18 1.44 Weak Down, Weak Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.00 488.00 354.20 0.15% 1.37% 1.75% 1.23% 2.76% -3.53% -3.43% Range:0% BO: 0 R: 0 0 0 426.65 0.65 431.85 5.85 433.45 7.45 431.25 5.25 437.75 11.75 410.95 -15.05 411.40 -14.60 NaN NaN NaN NaN
DELHIVERY 2024/06/07 0.45 Strong Down Neutral, VWAP-Resist 385.50 488.00 354.20 1.19% 0.13% 0.82% 2.05% 5.43% 1.80% 3.72% 0.61% -1.31% Range:20.6% BO: 453.75 R: 460.95 38 -54 390.10 4.60 386.00 0.50 388.65 3.15 393.40 7.90 406.45 20.95 392.45 6.95 399.85 14.35 387.85 2.35 380.45 -5.05
DELHIVERY 2024/05/06 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.00 488.00 354.20 -0.61% 0.78% -1.20% 0.73% 0.02% -13.39% -7.42% -15.06% -11.03% Range:4.1% BO: 464.5 R: 478.0 48 -51 447.25 -2.75 453.50 3.50 444.60 -5.40 453.30 3.30 450.10 0.10 389.75 -60.25 416.60 -33.40 382.25 -67.75 400.35 -49.65
DELHIVERY 2024/08/06 1.71 Weak Up Bullish, VWAP-Resist 407.05 488.00 354.20 0.70% 0.39% -2.05% -0.60% 0.26% 5.74% 3.44% 1.08% 4.66% Range:10.0% BO: 416.1 R: 425.6 57 70 409.90 2.85 408.65 1.60 398.70 -8.35 404.60 -2.45 408.10 1.05 430.40 23.35 421.05 14.00 411.45 4.40 426.00 18.95
DELHIVERY 2024/06/12 0.38 Strong Down Neutral, VWAP-Resist 388.65 488.00 354.20 1.22% 4.58% 2.60% 3.01% 3.04% 2.95% 2.47% -2.65% 2.15% Range:20.6% BO: 453.75 R: 460.95 41 -17 393.40 4.75 406.45 17.80 398.75 10.10 400.35 11.70 400.45 11.80 400.10 11.45 398.25 9.60 378.35 -10.30 397.00 8.35
DELHIVERY 2024/09/19 1.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 426.65 488.00 354.20 1.22% 1.59% 1.08% 2.60% 2.37% -4.34% -3.63% Range:5.1% BO: 430.9 R: 440.0 57 Cup and Handle, Momentum Gainer 120 431.85 5.20 433.45 6.80 431.25 4.60 437.75 11.10 436.75 10.10 408.15 -18.50 411.15 -15.50 NaN NaN NaN NaN
DELHIVERY 2024/05/16 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.30 488.00 354.20 0.77% -13.45% -10.40% -10.27% -10.07% -14.48% -14.39% -11.09% -11.20% Range:3.2% BO: 469.5 R: 0 48 -11 453.75 3.45 389.75 -60.55 403.45 -46.85 404.05 -46.25 404.95 -45.35 385.10 -65.20 385.50 -64.80 400.35 -49.95 399.85 -50.45
DELHIVERY 2024/06/20 1.50 Sideways Neutral, 20EMA-Support, VWAP-Resist 400.45 488.00 354.20 -0.32% -2.00% -1.12% -0.57% -0.09% -0.55% -5.86% -4.99% 3.91% Range:13.5% BO: 416.6 R: 434.0 47 104 399.15 -1.30 392.45 -8.00 395.95 -4.50 398.15 -2.30 400.10 -0.35 398.25 -2.20 377.00 -23.45 380.45 -20.00 416.10 15.65
DELHIVERY 2024/09/20 1.50 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.85 488.00 354.20 0.37% -0.14% 1.37% 1.13% -0.32% -6.44% -3.02% Range:0% BO: 0 R: 0 0 0 433.45 1.60 431.25 -0.60 437.75 5.90 436.75 4.90 430.45 -1.40 404.05 -27.80 418.80 -13.05 NaN NaN NaN NaN
DELHIVERY 2024/08/12 0.67 Weak Up Bearish, 20EMA-Support, VWAP-Resist 404.60 488.00 354.20 0.87% 2.55% 2.95% 6.83% 8.30% 6.39% 5.07% 3.32% 6.59% Range:10.0% BO: 416.1 R: 425.6 53 19 408.10 3.50 414.90 10.30 416.55 11.95 432.25 27.65 438.20 33.60 430.45 25.85 425.10 20.50 418.05 13.45 431.25 26.65
DELHIVERY 2024/08/22 0.32 Strong Up Bearish, 200MA-Support, VWAP-Resist 421.20 488.00 354.20 1.56% 2.30% 2.20% -0.04% -1.02% -0.75% -0.75% 2.91% -3.10% Range:13.3% BO: 438.2 R: 441.8 57 3 Outside Down 68 427.75 6.55 430.90 9.70 430.45 9.25 421.05 -0.15 416.90 -4.30 418.05 -3.15 418.05 -3.15 433.45 12.25 408.15 -13.05
DELHIVERY 2024/09/02 0.14 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 416.05 488.00 354.20 2.18% 0.79% 0.48% -1.11% -1.73% 1.27% 4.18% -1.23% Range:9.0% BO: 438.2 R: 441.8 51 -46 425.10 9.05 419.35 3.30 418.05 2.00 411.45 -4.60 408.85 -7.20 421.35 5.30 433.45 17.40 410.95 -5.10 NaN NaN
DELHIVERY 2024/04/26 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.65 488.00 354.20 -1.64% -1.89% -1.62% -0.17% -1.67% -1.65% -14.84% -14.17% -15.66% Range:4.1% BO: 478.0 R: 0 52 67 450.15 -7.50 449.00 -8.65 450.25 -7.40 456.85 -0.80 450.00 -7.65 450.10 -7.55 389.75 -67.90 392.80 -64.85 386.00 -71.65
DELHIVERY 2024/09/05 0.66 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 418.05 488.00 354.20 -1.58% -2.20% -0.83% -1.82% 0.00% 2.06% 4.47% -0.28% Range:9.0% BO: 438.2 R: 441.8 51 -84 411.45 -6.60 408.85 -9.20 414.60 -3.45 410.45 -7.60 418.05 0.00 426.65 8.60 436.75 18.70 416.90 -1.15 NaN NaN
DELHIVERY 2024/06/26 1.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 398.15 488.00 354.20 0.49% 0.50% 0.43% -0.03% 0.31% -2.59% -4.04% 3.58% 2.64% Range:13.5% BO: 416.6 R: 420.0 47 48 400.10 1.95 400.15 2.00 399.85 1.70 398.05 -0.10 399.40 1.25 387.85 -10.30 382.05 -16.10 412.40 14.25 408.65 10.50
DELHIVERY 2024/08/09 0.54 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 398.70 488.00 354.20 1.48% 2.36% 4.06% 4.48% 8.41% 8.08% 4.35% 2.95% 8.72% Range:10.0% BO: 416.1 R: 425.6 49 8 404.60 5.90 408.10 9.40 414.90 16.20 416.55 17.85 432.25 33.55 430.90 32.20 416.05 17.35 410.45 11.75 433.45 34.75
DELHIVERY 2024/10/09 1.94 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 414.75 488.00 354.20 -0.81% -0.87% 0.98% Range:7.7% BO: 437.75 R: 447.65 46 -42 411.40 -3.35 411.15 -3.60 418.80 4.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/10/07 0.62 Weak Up Bearish, VWAP-Resist 404.05 488.00 354.20 3.18% 2.65% 1.82% 1.76% 3.65% Range:7.7% BO: 437.75 R: 447.65 36 -189 416.90 12.85 414.75 10.70 411.40 7.35 411.15 7.10 418.80 14.75 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/04/24 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 448.65 488.00 354.20 2.36% 2.01% 0.33% 0.08% 0.36% -0.90% 0.37% -7.14% -14.08% Range:4.1% BO: 478.0 R: 0 47 -15 459.25 10.60 457.65 9.00 450.15 1.50 449.00 0.35 450.25 1.60 444.60 -4.05 450.30 1.65 416.60 -32.05 385.50 -63.15
DELHIVERY 2024/10/01 1.11 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 419.35 488.00 354.20 -2.00% -2.67% -3.65% -0.58% -1.10% Range:6.6% BO: 437.75 R: 447.65 46 -63 410.95 -8.40 408.15 -11.20 404.05 -15.30 416.90 -2.45 414.75 -4.60 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/07/01 0.52 Weak Up Neutral, VWAP-Resist 399.85 488.00 354.20 -0.45% -0.11% -0.40% -1.08% -1.35% -5.38% -4.85% 1.80% 2.06% Range:11.3% BO: 406.45 R: 411.0 48 45 398.05 -1.80 399.40 -0.45 398.25 -1.60 395.55 -4.30 394.45 -5.40 378.35 -21.50 380.45 -19.40 407.05 7.20 408.10 8.25
DELHIVERY 2024/05/13 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 450.10 488.00 354.20 0.77% -0.24% 0.04% 0.81% -13.41% -7.44% -19.92% -12.60% -11.54% Range:4.3% BO: 464.5 R: 478.0 48 -45 453.55 3.45 449.00 -1.10 450.30 0.20 453.75 3.65 389.75 -60.35 416.60 -33.50 360.45 -89.65 393.40 -56.70 398.15 -51.95
DELHIVERY 2024/09/30 1.15 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 425.00 488.00 354.20 -1.33% -3.31% -3.96% -4.93% -1.91% Range:6.6% BO: 437.75 R: 447.65 51 -1 419.35 -5.65 410.95 -14.05 408.15 -16.85 404.05 -20.95 416.90 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/06/11 0.46 Strong Down Neutral, VWAP-Resist 386.00 488.00 354.20 0.69% 1.92% 5.30% 3.30% 3.72% 3.15% 3.47% -1.97% -1.62% Range:20.6% BO: 453.75 R: 460.95 39 -29 388.65 2.65 393.40 7.40 406.45 20.45 398.75 12.75 400.35 14.35 398.15 12.15 399.40 13.40 378.40 -7.60 379.75 -6.25
DELHIVERY 2024/08/01 1.42 Weak Up Bullish, VWAP-Resist 407.05 488.00 354.20 2.22% -0.23% 0.00% 0.70% 0.39% 2.33% 5.09% 4.43% 1.66% Range:9.2% BO: 412.4 R: 415.9 59 Cup and Handle 113 416.10 9.05 406.10 -0.95 407.05 0.00 409.90 2.85 408.65 1.60 416.55 9.50 427.75 20.70 425.10 18.05 413.80 6.75
DELHIVERY 2024/09/13 0.23 Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 413.80 488.00 354.20 1.82% 2.80% 2.95% 3.11% 4.36% 4.02% -2.36% Range:6.7% BO: 438.2 R: 441.8 49 -33 421.35 7.55 425.40 11.60 426.00 12.20 426.65 12.85 431.85 18.05 430.45 16.65 404.05 -9.75 NaN NaN NaN NaN
DELHIVERY 2024/06/21 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 399.15 488.00 354.20 -1.68% -0.80% -0.25% 0.24% 0.25% -0.90% -5.20% -4.12% 1.74% Range:13.5% BO: 416.6 R: 420.0 46 74 392.45 -6.70 395.95 -3.20 398.15 -1.00 400.10 0.95 400.15 1.00 395.55 -3.60 378.40 -20.75 382.70 -16.45 406.10 6.95
DELHIVERY 2024/08/08 1.07 Weak Up Bullish, VWAP-Resist 408.65 488.00 354.20 -2.43% -0.99% -0.13% 1.53% 1.93% 4.67% 2.61% 1.46% 5.68% Range:10.0% BO: 416.1 R: 425.6 57 60 398.70 -9.95 404.60 -4.05 408.10 -0.55 414.90 6.25 416.55 7.90 427.75 19.10 419.30 10.65 414.60 5.95 431.85 23.20
DELHIVERY 2024/09/04 0.80 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 419.35 488.00 354.20 -0.31% -1.88% -2.50% -1.13% -2.12% 1.59% 4.39% -3.65% Range:9.0% BO: 438.2 R: 441.8 52 -51 418.05 -1.30 411.45 -7.90 408.85 -10.50 414.60 -4.75 410.45 -8.90 426.00 6.65 437.75 18.40 404.05 -15.30 NaN NaN
DELHIVERY 2024/09/23 0.66 Sideways, Sideways Bearish, VWAP-Support, Bearish, VWAP-Support 433.45 488.00 354.20 -0.51% 0.99% 0.76% -0.69% -1.95% -3.82% Range:0% BO: 0 R: 0 0 0 431.25 -2.20 437.75 4.30 436.75 3.30 430.45 -3.00 425.00 -8.45 416.90 -16.55 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/09 0.57 Sideways, Sideways Bearish, 50MA-Support, VWAP-Support, Bearish, 50MA-Support, VWAP-Support 408.85 488.00 354.20 1.41% 0.39% 2.25% 1.21% 3.06% 6.02% 3.95% 0.62% Range:0% BO: 0 R: 0 0 0 414.60 5.75 410.45 1.60 418.05 9.20 413.80 4.95 421.35 12.50 433.45 24.60 425.00 16.15 411.40 2.55 NaN NaN
DELHIVERY 2024/07/19 0.77 Weak Down Neutral, VWAP-Resist 374.30 488.00 354.20 1.07% 1.64% 2.24% 1.46% 6.06% 11.17% 6.52% 14.99% 11.15% Range:6.5% BO: 400.45 R: 406.85 33 -101 378.30 4.00 380.45 6.15 382.70 8.40 379.75 5.45 397.00 22.70 416.10 41.80 398.70 24.40 430.40 56.10 416.05 41.75
DELHIVERY 2024/09/12 0.60 Weak Down, Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.05 488.00 354.20 -1.02% 0.79% 1.76% 1.90% 2.06% 4.47% -2.37% Range:0% BO: 0 R: 0 0 0 413.80 -4.25 421.35 3.30 425.40 7.35 426.00 7.95 426.65 8.60 436.75 18.70 408.15 -9.90 NaN NaN NaN NaN
DELHIVERY 2024/09/27 1.26 Weak Up Bearish, 20EMA-Support, VWAP-Resist 430.45 488.00 354.20 -1.27% -2.58% -4.53% -5.18% -6.13% -2.71% Range:6.6% BO: 437.75 R: 447.65 56 75 425.00 -5.45 419.35 -11.10 410.95 -19.50 408.15 -22.30 404.05 -26.40 418.80 -11.65 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/05/09 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 444.60 488.00 354.20 1.96% 1.24% 2.01% 0.99% 1.28% -8.92% -13.38% -13.18% -11.73% Range:4.3% BO: 464.5 R: 478.0 44 -141 453.30 8.70 450.10 5.50 453.55 8.95 449.00 4.40 450.30 5.70 404.95 -39.65 385.10 -59.50 386.00 -58.60 392.45 -52.15
DELHIVERY 2024/09/03 0.51 Sideways, Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.10 488.00 354.20 -1.35% -1.66% -3.21% -3.82% -2.47% 0.07% 1.45% -3.99% Range:0% BO: 0 R: 0 0 0 419.35 -5.75 418.05 -7.05 411.45 -13.65 408.85 -16.25 414.60 -10.50 425.40 0.30 431.25 6.15 408.15 -16.95 NaN NaN
DELHIVERY 2024/07/09 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 391.80 488.00 354.20 -1.01% -3.78% -3.42% -3.43% -2.32% -2.32% 3.11% 1.76% 7.50% Range:5.2% BO: 406.45 R: 411.0 41 -121 387.85 -3.95 377.00 -14.80 378.40 -13.40 378.35 -13.45 382.70 -9.10 382.70 -9.10 404.00 12.20 398.70 6.90 421.20 29.40
DELHIVERY 2024/06/03 0.62 Strong Down Neutral, VWAP-Resist 389.95 488.00 354.20 -7.57% -2.96% -1.97% -1.14% 0.04% 2.26% 1.54% 2.13% -1.86% Range:15.7% BO: 456.85 R: 461.95 33 -74 360.45 -29.50 378.40 -11.55 382.25 -7.70 385.50 -4.45 390.10 0.15 398.75 8.80 395.95 6.00 398.25 8.30 382.70 -7.25
DELHIVERY 2024/10/10 0.25 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 411.40 488.00 354.20 -0.06% 1.80% Range:7.7% BO: 437.75 R: 447.65 44 -71 411.15 -0.25 418.80 7.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/08/28 0.20 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 421.05 488.00 354.20 -0.99% -0.42% -1.19% 0.96% -0.40% -2.52% 1.18% 2.23% -2.29% Range:9.0% BO: 438.2 R: 441.8 54 25 416.90 -4.15 419.30 -1.75 416.05 -5.00 425.10 4.05 419.35 -1.70 410.45 -10.60 426.00 4.95 430.45 9.40 411.40 -9.65
DELHIVERY 2024/07/18 0.68 Weak Down Neutral, VWAP-Resist 382.05 488.00 354.20 -2.03% -0.98% -0.42% 0.17% -0.60% 6.54% 6.96% 14.70% 9.75% Range:5.9% BO: 409.4 R: 0 38 -72 374.30 -7.75 378.30 -3.75 380.45 -1.60 382.70 0.65 379.75 -2.30 407.05 25.00 408.65 26.60 438.20 56.15 419.30 37.25
DELHIVERY 2024/08/05 4.34 Weak Up Bullish, VWAP-Resist 406.10 488.00 354.20 0.23% 0.94% 0.63% -1.82% -0.37% 7.90% 6.00% 2.94% 4.75% Range:10.0% BO: 416.1 R: 420.7 56 91 407.05 0.95 409.90 3.80 408.65 2.55 398.70 -7.40 404.60 -1.50 438.20 32.10 430.45 24.35 418.05 11.95 425.40 19.30
DELHIVERY 2024/07/30 0.69 Sideways Bullish, VWAP-Resist 406.15 488.00 354.20 -0.53% 0.22% 2.45% -0.01% 0.22% 0.48% 5.97% 3.24% 1.06% Range:9.2% BO: 412.4 R: 415.9 59 173 404.00 -2.15 407.05 0.90 416.10 9.95 406.10 -0.05 407.05 0.90 408.10 1.95 430.40 24.25 419.30 13.15 410.45 4.30
DELHIVERY 2024/09/24 0.47 Sideways Bearish, VWAP-Resist 431.25 488.00 354.20 1.51% 1.28% -0.19% -1.45% -2.76% -3.83% Range:5.7% BO: 433.45 R: 436.05 59 Bearish Engulfing 111 437.75 6.50 436.75 5.50 430.45 -0.80 425.00 -6.25 419.35 -11.90 414.75 -16.50 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/07/05 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 395.55 488.00 354.20 -0.28% -0.95% -1.95% -4.69% -4.34% -4.36% 4.26% 3.63% 10.78% Range:6.9% BO: 406.45 R: 411.0 44 -51 394.45 -1.10 391.80 -3.75 387.85 -7.70 377.00 -18.55 378.40 -17.15 378.30 -17.25 412.40 16.85 409.90 14.35 438.20 42.65
DELHIVERY 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.10 488.00 354.20 -0.38% -0.32% 2.03% 1.68% 0.01% -0.63% 0.77% -10.03% -15.93% Range:4.1% BO: 478.0 R: 0 48 -17 448.40 -1.70 448.65 -1.45 459.25 9.15 457.65 7.55 450.15 0.05 447.25 -2.85 453.55 3.45 404.95 -45.15 378.40 -71.70
DELHIVERY 2024/06/06 1.11 Strong Down Neutral, VWAP-Resist 382.25 488.00 354.20 0.85% 2.05% 0.98% 1.67% 2.92% 4.42% 4.68% 2.50% -1.03% Range:20.6% BO: 453.75 R: 460.95 37 -75 385.50 3.25 390.10 7.85 386.00 3.75 388.65 6.40 393.40 11.15 399.15 16.90 400.15 17.90 391.80 9.55 378.30 -3.95
DELHIVERY 2024/08/21 2.56 Strong Up Bearish, VWAP-Resist 430.40 488.00 354.20 -2.14% -0.62% 0.12% 0.01% -2.17% -2.57% -4.64% 0.34% -4.52% Range:13.7% BO: 438.2 R: 441.8 64 Bearish Engulfing 142 421.20 -9.20 427.75 -2.65 430.90 0.50 430.45 0.05 421.05 -9.35 419.35 -11.05 410.45 -19.95 431.85 1.45 410.95 -19.45
DELHIVERY 2024/07/11 2.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 377.00 488.00 354.20 0.37% 0.36% 1.51% 1.34% -0.72% 5.31% 10.37% 8.25% 14.30% Range:7.2% BO: 406.45 R: 411.0 32 3 Outside Down -270 378.40 1.40 378.35 1.35 382.70 5.70 382.05 5.05 374.30 -2.70 397.00 20.00 416.10 39.10 408.10 31.10 430.90 53.90
DELHIVERY 2024/10/04 0.46 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 408.15 488.00 354.20 -1.00% 2.14% 1.62% 0.80% 0.74% Range:6.8% BO: 437.75 R: 447.65 39 -185 404.05 -4.10 416.90 8.75 414.75 6.60 411.40 3.25 411.15 3.00 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/06 0.55 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 411.45 488.00 354.20 -0.63% 0.77% -0.24% 1.60% 0.57% 4.96% 4.62% 0.80% Range:9.0% BO: 438.2 R: 441.8 47 -113 408.85 -2.60 414.60 3.15 410.45 -1.00 418.05 6.60 413.80 2.35 431.85 20.40 430.45 19.00 414.75 3.30 NaN NaN
DELHIVERY 2024/09/10 0.31 Weak Down, Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 414.60 488.00 354.20 -1.00% 0.83% -0.19% 1.63% 2.60% 4.02% 1.15% -0.83% Range:0% BO: 0 R: 0 0 0 410.45 -4.15 418.05 3.45 413.80 -0.80 421.35 6.75 425.40 10.80 431.25 16.65 419.35 4.75 411.15 -3.45 NaN NaN
DELHIVERY 2024/07/10 2.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 387.85 488.00 354.20 -2.80% -2.44% -2.45% -1.33% -1.50% -2.09% 4.95% 4.32% 10.29% Range:5.0% BO: 406.45 R: 411.0 39 Bearish Engulfing -125 377.00 -10.85 378.40 -9.45 378.35 -9.50 382.70 -5.15 382.05 -5.80 379.75 -8.10 407.05 19.20 404.60 16.75 427.75 39.90
DELHIVERY 2024/09/11 0.31 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.45 488.00 354.20 1.85% 0.82% 2.66% 3.64% 3.79% 6.65% 0.12% 2.03% Range:7.7% BO: 438.2 R: 441.8 46 -107 418.05 7.60 413.80 3.35 421.35 10.90 425.40 14.95 426.00 15.55 437.75 27.30 410.95 0.50 418.80 8.35 NaN NaN
DELHIVERY 2024/08/30 0.35 Weak Up, Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 419.30 488.00 354.20 -0.78% 1.38% 0.01% -0.30% -1.87% -1.31% 2.99% 0.01% -0.12% Range:0% BO: 0 R: 0 0 0 416.05 -3.25 425.10 5.80 419.35 0.05 418.05 -1.25 411.45 -7.85 413.80 -5.50 431.85 12.55 419.35 0.05 418.80 -0.50
DELHIVERY 2024/05/17 1.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 453.75 488.00 354.20 -14.10% -11.09% -10.95% -10.75% -8.78% -14.06% -14.03% -11.75% -12.28% Range:3.2% BO: 469.5 R: 0 51 107 389.75 -64.00 403.45 -50.30 404.05 -49.70 404.95 -48.80 413.90 -39.85 389.95 -63.80 390.10 -63.65 400.45 -53.30 398.05 -55.70
DELHIVERY 2024/09/16 1.72 Weak Down Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 421.35 488.00 354.20 0.96% 1.10% 1.26% 2.49% 2.87% 0.87% -1.06% Range:6.7% BO: 438.2 R: 441.8 54 81 425.40 4.05 426.00 4.65 426.65 5.30 431.85 10.50 433.45 12.10 425.00 3.65 416.90 -4.45 NaN NaN NaN NaN
DELHIVERY 2024/07/25 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 379.75 488.00 354.20 4.54% 8.60% 6.95% 6.39% 7.19% 7.61% 9.69% 13.35% 8.35% Range:6.5% BO: 400.15 R: 405.75 40 -15 397.00 17.25 412.40 32.65 406.15 26.40 404.00 24.25 407.05 27.30 408.65 28.90 416.55 36.80 430.45 50.70 411.45 31.70
DELHIVERY 2024/05/29 0.65 Weak Down Neutral, VWAP-Resist 403.00 488.00 354.20 -2.53% -4.44% -3.24% -10.56% -6.10% -3.56% -0.63% -0.78% -6.45% Range:14.8% BO: 457.65 R: 464.8 36 Bearish Engulfing -60 392.80 -10.20 385.10 -17.90 389.95 -13.05 360.45 -42.55 378.40 -24.60 388.65 -14.35 400.45 -2.55 399.85 -3.15 377.00 -26.00
DELHIVERY 2024/05/15 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 449.00 488.00 354.20 0.29% 1.06% -13.20% -10.14% -10.01% -12.52% -14.87% -11.19% -10.88% Range:4.3% BO: 464.5 R: 478.0 48 Bearish Engulfing -30 450.30 1.30 453.75 4.75 389.75 -59.25 403.45 -45.55 404.05 -44.95 392.80 -56.20 382.25 -66.75 398.75 -50.25 400.15 -48.85
DELHIVERY 2024/10/03 0.72 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 410.95 488.00 354.20 -0.68% -1.68% 1.45% 0.92% 0.11% Range:6.6% BO: 437.75 R: 447.65 41 Lorentzian-Sell -138 408.15 -2.80 404.05 -6.90 416.90 5.95 414.75 3.80 411.40 0.45 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/17 0.60 Weak Down, Weak Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 425.40 488.00 354.20 0.14% 0.29% 1.52% 1.89% 1.38% -1.42% -2.50% Range:0% BO: 0 R: 0 0 0 426.00 0.60 426.65 1.25 431.85 6.45 433.45 8.05 431.25 5.85 419.35 -6.05 414.75 -10.65 NaN NaN NaN NaN
DELHIVERY 2024/05/31 1.35 Strong Down Neutral, VWAP-Resist 385.10 488.00 354.20 1.26% -6.40% -1.74% -0.74% 0.10% 5.54% 1.91% 3.71% -1.75% Range:15.7% BO: 456.85 R: 461.95 30 -95 389.95 4.85 360.45 -24.65 378.40 -6.70 382.25 -2.85 385.50 0.40 406.45 21.35 392.45 7.35 399.40 14.30 378.35 -6.75
DELHIVERY 2024/06/10 0.45 Strong Down Neutral, VWAP-Resist 390.10 488.00 354.20 -1.05% -0.37% 0.85% 4.19% 2.22% 1.50% 2.04% -3.36% -1.90% Range:20.6% BO: 453.75 R: 460.95 41 -17 386.00 -4.10 388.65 -1.45 393.40 3.30 406.45 16.35 398.75 8.65 395.95 5.85 398.05 7.95 377.00 -13.10 382.70 -7.40
DELHIVERY 2024/05/02 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.25 488.00 354.20 1.47% -0.06% -0.67% 0.72% -1.25% 0.01% -10.06% -19.94% -9.73% Range:4.1% BO: 464.5 R: 478.0 48 -58 456.85 6.60 450.00 -0.25 447.25 -3.00 453.50 3.25 444.60 -5.65 450.30 0.05 404.95 -45.30 360.45 -89.80 406.45 -43.80
DELHIVERY 2024/04/30 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 449.00 488.00 354.20 0.28% 1.75% 0.22% -0.39% 1.00% 0.00% -10.01% -13.15% -12.38% Range:4.1% BO: 464.5 R: 478.0 47 -78 450.25 1.25 456.85 7.85 450.00 1.00 447.25 -1.75 453.50 4.50 449.00 0.00 404.05 -44.95 389.95 -59.05 393.40 -55.60
DELHIVERY 2024/09/26 1.14 Weak Up, Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 436.75 488.00 354.20 -1.44% -2.69% -3.98% -5.91% -6.55% -5.86% Range:0% BO: 0 R: 0 0 Cup and Handle 0 430.45 -6.30 425.00 -11.75 419.35 -17.40 410.95 -25.80 408.15 -28.60 411.15 -25.60 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/06/24 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 392.45 488.00 354.20 0.89% 1.45% 1.95% 1.96% 1.89% 0.51% -3.59% -3.24% 3.72% Range:13.5% BO: 416.6 R: 420.0 43 19 395.95 3.50 398.15 5.70 400.10 7.65 400.15 7.70 399.85 7.40 394.45 2.00 378.35 -14.10 379.75 -12.70 407.05 14.60
DELHIVERY 2024/09/25 2.33 Sideways Bearish, VWAP-Resist 437.75 488.00 354.20 -0.23% -1.67% -2.91% -4.20% -6.12% -6.02% Range:6.6% BO: 433.45 R: 436.05 63 Lorentzian-Buy 146 436.75 -1.00 430.45 -7.30 425.00 -12.75 419.35 -18.40 410.95 -26.80 411.40 -26.35 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/07/02 0.55 Weak Up Neutral, 20EMA-Support, VWAP-Resist 398.05 488.00 354.20 0.34% 0.05% -0.63% -0.90% -1.57% -3.86% -3.86% 4.53% 4.23% Range:11.3% BO: 406.45 R: 411.0 46 9 399.40 1.35 398.25 0.20 395.55 -2.50 394.45 -3.60 391.80 -6.25 382.70 -15.35 382.70 -15.35 416.10 18.05 414.90 16.85
DELHIVERY 2024/08/29 0.26 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 416.90 488.00 354.20 0.58% -0.20% 1.97% 0.59% 0.28% 0.28% 2.34% 1.94% -1.38% Range:9.0% BO: 438.2 R: 441.8 51 -12 419.30 2.40 416.05 -0.85 425.10 8.20 419.35 2.45 418.05 1.15 418.05 1.15 426.65 9.75 425.00 8.10 411.15 -5.75
DEEPAKNTR 2024/08/30 0.89 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% -2.16% Range:0% BO: 0 R: 0 0 0 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 2848.25 -62.80
DEEPAKNTR 2024/08/05 1.21 Strong Up Bullish, VWAP-Resist 2953.45 3169.00 1921.85 2.35% 5.05% 3.45% 4.16% 2.11% -2.16% -2.84% 1.53% -1.70% Range:13.5% BO: 3095.95 R: 3169.0 60 42 3022.75 69.30 3102.60 149.15 3055.30 101.85 3076.35 122.90 3015.65 62.20 2889.55 -63.90 2869.65 -83.80 2998.65 45.20 2903.20 -50.25
DEEPAKNTR 2024/08/19 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2874.25 3169.00 1921.85 0.53% 2.77% 2.67% -1.85% -1.92% 1.30% 2.38% 0.42% 1.14% Range:10.0% BO: 3169.0 R: 0 48 -110 2889.55 15.30 2953.90 79.65 2951.10 76.85 2821.05 -53.20 2819.10 -55.15 2911.75 37.50 2942.60 68.35 2886.20 11.95 2907.10 32.85
DEEPAKNTR 2024/08/23 1.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2821.05 3169.00 1921.85 -0.07% 1.72% 2.32% 2.18% 3.19% 3.83% 3.89% 1.45% -2.07% Range:9.1% BO: 3169.0 R: 0 44 -95 2819.10 -1.95 2869.65 48.60 2886.55 65.50 2882.45 61.40 2911.05 90.00 2929.10 108.05 2930.90 109.85 2861.85 40.80 2762.65 -58.40
DEEPAKNTR 2024/09/27 2.85 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2896.50 3169.00 1921.85 0.37% 2.09% -0.27% -2.35% -4.62% -1.67% Range:0% BO: 0 R: 0 0 0 2907.10 10.60 2956.90 60.40 2888.80 -7.70 2828.50 -68.00 2762.65 -133.85 2848.25 -48.25 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/24 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2861.85 3169.00 1921.85 -1.14% -1.48% 1.21% 1.58% 3.32% -2.78% Range:6.0% BO: 2998.65 R: 3023.8 45 -80 2829.35 -32.50 2819.45 -42.40 2896.50 34.65 2907.10 45.25 2956.90 95.05 2782.30 -79.55 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 2448.65 2535.00 1921.85 4.71% 2.65% 2.26% -0.52% 1.87% 1.06% -4.25% -9.00% -1.07% Range:13.6% BO: 2479.75 R: 2535.0 65 Cup and Handle 77 2564.05 115.40 2513.50 64.85 2504.00 55.35 2435.80 -12.85 2494.55 45.90 2474.65 26.00 2344.60 -104.05 2228.15 -220.50 2422.35 -26.30
DEEPAKNTR 2024/05/14 0.27 Strong Up Bullish, VWAP-Resist 2469.15 2619.80 1921.85 -1.82% -0.84% 0.22% 1.93% -0.23% -8.16% -9.76% -2.25% 1.79% Range:11.4% BO: 2564.05 R: 2619.8 58 5 2424.25 -44.90 2448.45 -20.70 2474.65 5.50 2516.70 47.55 2463.50 -5.65 2267.65 -201.50 2228.15 -241.00 2413.70 -55.45 2513.35 44.20
DEEPAKNTR 2024/05/07 0.73 Strong Up Bullish, VWAP-Resist 2513.50 2619.80 1921.85 -0.38% -3.09% -0.75% -1.23% -1.76% -1.99% -9.78% -9.21% 3.65% Range:14.8% BO: 2564.05 R: 2619.8 65 101 2504.00 -9.50 2435.80 -77.70 2494.55 -18.95 2482.70 -30.80 2469.15 -44.35 2463.50 -50.00 2267.65 -245.85 2282.05 -231.45 2605.25 91.75
DEEPAKNTR 2024/04/30 0.56 Strong Up Bullish, VWAP-Resist 2430.55 2535.00 1921.85 2.02% 0.74% 5.49% 3.41% 3.02% -0.26% -3.94% -7.65% -0.80% Range:14.2% BO: 2477.05 R: 2535.0 66 95 2479.75 49.20 2448.65 18.10 2564.05 133.50 2513.50 82.95 2504.00 73.45 2424.25 -6.30 2334.90 -95.65 2244.65 -185.90 2411.05 -19.50
DEEPAKNTR 2024/10/08 0.46 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 2790.65 3169.00 1921.85 -0.30% -0.72% 1.40% 2.06% Range:0% BO: 0 R: 0 0 0 2782.30 -8.35 2770.55 -20.10 2829.60 38.95 2848.25 57.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/17 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2903.20 3169.00 1921.85 -0.59% -2.71% -2.04% -1.20% -1.42% 1.85% -4.16% Range:6.0% BO: 2998.65 R: 3093.75 48 -70 2886.20 -17.00 2824.40 -78.80 2844.10 -59.10 2868.25 -34.95 2861.85 -41.35 2956.90 53.70 2782.30 -120.90 NaN NaN NaN NaN
DEEPAKNTR 2024/05/30 2.06 Strong Down Neutral, VWAP-Resist 2184.45 2619.80 1921.85 0.31% 2.76% -1.91% 2.00% 4.30% 10.37% 16.55% 22.99% 27.02% Range:14.8% BO: 2564.05 R: 2619.8 33 -166 2191.30 6.85 2244.65 60.20 2142.65 -41.80 2228.15 43.70 2278.45 94.00 2411.05 226.60 2545.95 361.50 2686.70 502.25 2774.60 590.15
DEEPAKNTR 2024/07/16 0.44 Strong Up Bullish, VWAP-Resist 2799.10 2829.95 1921.85 1.11% -0.23% 1.86% 1.17% 3.59% 10.47% 10.84% 2.68% 2.98% Range:13.8% BO: 2801.45 R: 2829.95 74 122 2830.30 31.20 2792.75 -6.35 2851.20 52.10 2831.95 32.85 2899.60 100.50 3092.30 293.20 3102.60 303.50 2874.25 75.15 2882.45 83.35
DEEPAKNTR 2024/09/06 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2929.10 3169.00 1921.85 0.46% 1.37% -0.33% -0.21% 0.06% -2.90% -1.11% -5.01% Range:9.1% BO: 3102.6 R: 3146.3 51 65 2942.60 13.50 2969.20 40.10 2919.30 -9.80 2923.05 -6.05 2930.90 1.80 2844.10 -85.00 2896.50 -32.60 2782.30 -146.80 NaN NaN
DEEPAKNTR 2024/06/25 0.32 Strong Up Bullish, VWAP-Resist 2459.75 2646.00 1921.85 1.85% 2.18% 1.72% 6.35% 9.23% 9.80% 13.80% 18.71% 26.13% Range:17.8% BO: 2605.25 R: 2646.0 55 58 2505.25 45.50 2513.35 53.60 2501.95 42.20 2616.00 156.25 2686.70 226.95 2700.90 241.15 2799.10 339.35 2919.90 460.15 3102.60 642.85
DEEPAKNTR 2024/10/11 0.78 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2829.60 3169.00 1921.85 0.66% Range:0% BO: 0 R: 0 0 0 2848.25 18.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/26 0.82 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 2819.45 3169.00 1921.85 2.73% 3.11% 4.88% 2.46% 0.32% 0.36% Range:0% BO: 0 R: 0 0 0 2896.50 77.05 2907.10 87.65 2956.90 137.45 2888.80 69.35 2828.50 9.05 2829.60 10.15 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/11 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2919.30 3169.00 1921.85 0.13% 0.40% 0.16% -0.55% -1.13% -3.08% -1.04% -2.43% Range:6.5% BO: 3015.65 R: 3093.75 50 41 2923.05 3.75 2930.90 11.60 2923.95 4.65 2903.20 -16.10 2886.20 -33.10 2829.35 -89.95 2888.80 -30.50 2848.25 -71.05 NaN NaN
DEEPAKNTR 2024/08/26 0.91 Strong Down Bullish, 50MA-Support, VWAP-Resist 2819.10 3169.00 1921.85 1.79% 2.39% 2.25% 3.26% 3.29% 4.38% 3.72% 0.36% -1.01% Range:9.1% BO: 3169.0 R: 0 44 -104 2869.65 50.55 2886.55 67.45 2882.45 63.35 2911.05 91.95 2911.75 92.65 2942.60 123.50 2923.95 104.85 2829.35 10.25 2790.65 -28.45
DEEPAKNTR 2024/10/01 1.65 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2956.90 3169.00 1921.85 -2.30% -4.34% -6.57% -5.62% -5.90% Range:0% BO: 0 R: 0 0 0 2888.80 -68.10 2828.50 -128.40 2762.65 -194.25 2790.65 -166.25 2782.30 -174.60 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/08/14 0.70 Strong Up Bullish, VWAP-Resist 2846.65 3169.00 1921.85 1.90% 0.97% 1.51% 3.77% 3.67% 1.26% 5.34% 2.72% -0.96% Range:10.0% BO: 3169.0 R: 0 46 -173 2900.80 54.15 2874.25 27.60 2889.55 42.90 2953.90 107.25 2951.10 104.45 2882.45 35.80 2998.65 152.00 2923.95 77.30 2819.45 -27.20
DEEPAKNTR 2024/09/25 1.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2829.35 3169.00 1921.85 -0.35% 2.37% 2.75% 4.51% 2.10% -2.08% Range:5.8% BO: 2998.65 R: 3023.8 41 -112 2819.45 -9.90 2896.50 67.15 2907.10 77.75 2956.90 127.55 2888.80 59.45 2770.55 -58.80 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/03 0.87 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2933.95 3169.00 1921.85 1.87% 2.21% -0.17% 0.29% 1.20% -1.05% -2.46% -3.59% Range:0% BO: 0 R: 0 0 0 2988.70 54.75 2998.65 64.70 2929.10 -4.85 2942.60 8.65 2969.20 35.25 2903.20 -30.75 2861.85 -72.10 2828.50 -105.45 NaN NaN
DEEPAKNTR 2024/09/19 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2824.40 3169.00 1921.85 0.70% 1.55% 1.33% 0.18% -0.18% 0.15% 0.18% Range:6.0% BO: 2998.65 R: 3093.75 39 -208 2844.10 19.70 2868.25 43.85 2861.85 37.45 2829.35 4.95 2819.45 -4.95 2828.50 4.10 2829.60 5.20 NaN NaN NaN NaN
DEEPAKNTR 2024/09/18 0.70 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2886.20 3169.00 1921.85 -2.14% -1.46% -0.62% -0.84% -1.97% 0.09% -4.01% Range:6.0% BO: 2998.65 R: 3093.75 46 -125 2824.40 -61.80 2844.10 -42.10 2868.25 -17.95 2861.85 -24.35 2829.35 -56.85 2888.80 2.60 2770.55 -115.65 NaN NaN NaN NaN
DEEPAKNTR 2024/08/29 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2882.45 3169.00 1921.85 0.99% 1.02% 1.79% 3.69% 4.03% 1.41% -2.01% 0.86% -1.83% Range:9.1% BO: 3169.0 R: 0 49 -27 2911.05 28.60 2911.75 29.30 2933.95 51.50 2988.70 106.25 2998.65 116.20 2923.05 40.60 2824.40 -58.05 2907.10 24.65 2829.60 -52.85
DEEPAKNTR 2024/05/22 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2463.50 2619.80 1921.85 -5.22% -3.99% -4.83% -6.66% -7.95% -9.55% -4.53% 1.85% 8.67% Range:11.4% BO: 2564.05 R: 2619.8 54 20 2334.90 -128.60 2365.20 -98.30 2344.60 -118.90 2299.45 -164.05 2267.65 -195.85 2228.15 -235.35 2351.80 -111.70 2509.00 45.50 2677.10 213.60
DEEPAKNTR 2024/05/09 0.41 Strong Up Bullish, VWAP-Resist 2435.80 2619.80 1921.85 2.41% 1.93% 1.37% -0.47% 0.52% -2.90% -10.04% -4.92% 3.01% Range:14.5% BO: 2564.05 R: 2619.8 56 28 2494.55 58.75 2482.70 46.90 2469.15 33.35 2424.25 -11.55 2448.45 12.65 2365.20 -70.60 2191.30 -244.50 2316.00 -119.80 2509.00 73.20
DEEPAKNTR 2024/07/03 0.96 Strong Up Bullish, VWAP-Resist 2660.25 2739.00 1921.85 0.63% 1.04% 1.27% 1.53% 2.43% 6.39% 11.01% 11.02% 9.04% Range:20.2% BO: 2686.7 R: 2739.0 66 144 2677.10 16.85 2687.80 27.55 2694.15 33.90 2700.90 40.65 2724.90 64.65 2830.30 170.05 2953.15 292.90 2953.45 293.20 2900.80 240.55
DEEPAKNTR 2024/05/29 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2267.65 2619.80 1921.85 -3.67% -3.37% -1.01% -5.51% -1.74% 3.71% 14.89% 15.36% 21.82% Range:11.6% BO: 2564.05 R: 2619.8 38 -153 2184.45 -83.20 2191.30 -76.35 2244.65 -23.00 2142.65 -125.00 2228.15 -39.50 2351.80 84.15 2605.25 337.60 2616.00 348.35 2762.55 494.90
DEEPAKNTR 2024/06/11 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2316.00 2619.80 1921.85 1.55% 4.10% 4.22% 4.59% 7.34% 8.17% 14.86% 19.80% 27.51% Range:14.9% BO: 2516.7 R: 2567.7 49 Momentum Gainer 54 2351.80 35.80 2411.05 95.05 2413.70 97.70 2422.35 106.35 2485.90 169.90 2505.25 189.25 2660.25 344.25 2774.60 458.60 2953.15 637.15
DEEPAKNTR 2024/08/01 1.03 Strong Up Bullish, VWAP-Resist 3088.90 3169.00 1921.85 0.23% -4.39% -2.14% 0.44% -1.09% -6.09% -8.67% -5.02% -5.12% Range:14.0% BO: 3092.3 R: 3122.05 79 138 3095.95 7.05 2953.45 -135.45 3022.75 -66.15 3102.60 13.70 3055.30 -33.60 2900.80 -188.10 2821.05 -267.85 2933.95 -154.95 2930.90 -158.00
DEEPAKNTR 2024/06/28 0.35 Strong Up Bullish, VWAP-Resist 2501.95 2646.00 1921.85 4.56% 7.38% 6.33% 7.00% 7.43% 10.90% 13.96% 23.60% 20.53% Range:17.8% BO: 2605.25 R: 2646.0 57 54 2616.00 114.05 2686.70 184.75 2660.25 158.30 2677.10 175.15 2687.80 185.85 2774.60 272.65 2851.20 349.25 3092.30 590.35 3015.65 513.70
DEEPAKNTR 2024/08/22 2.93 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2951.10 3169.00 1921.85 -4.41% -4.47% -2.76% -2.19% -2.33% 1.61% -0.95% -2.81% -4.15% Range:8.7% BO: 3169.0 R: 0 54 13 2821.05 -130.05 2819.10 -132.00 2869.65 -81.45 2886.55 -64.55 2882.45 -68.65 2998.65 47.55 2923.05 -28.05 2868.25 -82.85 2828.50 -122.60
DEEPAKNTR 2024/09/20 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2844.10 3169.00 1921.85 0.85% 0.62% -0.52% -0.87% 1.84% -2.86% 0.15% Range:6.0% BO: 2998.65 R: 3093.75 42 -179 2868.25 24.15 2861.85 17.75 2829.35 -14.75 2819.45 -24.65 2896.50 52.40 2762.65 -81.45 2848.25 4.15 NaN NaN NaN NaN
DEEPAKNTR 2024/08/08 0.52 Strong Up Bullish, VWAP-Resist 3055.30 3169.00 1921.85 0.69% -1.30% -6.79% -6.83% -5.06% -7.67% -4.72% -2.82% -6.91% Range:12.9% BO: 3102.6 R: 3169.0 64 68 3076.35 21.05 3015.65 -39.65 2847.80 -207.50 2846.65 -208.65 2900.80 -154.50 2821.05 -234.25 2911.05 -144.25 2969.20 -86.10 2844.10 -211.20
DEEPAKNTR 2024/09/02 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2911.75 3169.00 1921.85 0.76% 2.64% 2.98% 0.60% 1.06% 0.42% -1.49% -0.79% Range:9.1% BO: 3102.6 R: 3169.0 52 52 2933.95 22.20 2988.70 76.95 2998.65 86.90 2929.10 17.35 2942.60 30.85 2923.95 12.20 2868.25 -43.50 2888.80 -22.95 NaN NaN
DEEPAKNTR 2024/09/12 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.05 3169.00 1921.85 0.27% 0.03% -0.68% -1.26% -3.37% -3.54% -3.23% Range:6.0% BO: 2998.65 R: 3093.75 50 14 2930.90 7.85 2923.95 0.90 2903.20 -19.85 2886.20 -36.85 2824.40 -98.65 2819.45 -103.60 2828.50 -94.55 NaN NaN NaN NaN
DEEPAKNTR 2024/06/21 0.93 Strong Up Bullish, VWAP-Resist 2545.95 2646.00 1921.85 -1.45% -3.39% -1.60% -1.28% -1.73% 5.57% 8.98% 13.89% 16.01% Range:17.8% BO: 2605.25 R: 2640.0 63 142 2509.00 -36.95 2459.75 -86.20 2505.25 -40.70 2513.35 -32.60 2501.95 -44.00 2687.80 141.85 2774.60 228.65 2899.60 353.65 2953.45 407.50
DEEPAKNTR 2024/07/26 0.43 Strong Up Bullish, VWAP-Resist 2919.90 2982.00 1921.85 2.65% 5.40% 5.90% 5.79% 6.03% 5.36% -1.56% -1.14% 0.78% Range:15.3% BO: 2953.15 R: 2962.0 71 161 2997.40 77.50 3077.65 157.75 3092.30 172.40 3088.90 169.00 3095.95 176.05 3076.35 156.45 2874.25 -45.65 2886.55 -33.35 2942.60 22.70
DEEPAKNTR 2024/09/04 1.40 Strong Down, Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2988.70 3169.00 1921.85 0.33% -1.99% -1.54% -0.65% -2.32% -3.43% -5.33% -7.56% Range:0% BO: 0 R: 0 0 0 2998.65 9.95 2929.10 -59.60 2942.60 -46.10 2969.20 -19.50 2919.30 -69.40 2886.20 -102.50 2829.35 -159.35 2762.65 -226.05 NaN NaN
DEEPAKNTR 2024/04/29 0.77 Strong Up Bullish, VWAP-Resist 2443.85 2535.00 1921.85 -0.54% 1.47% 0.20% 4.92% 2.85% 1.04% 0.80% -10.33% -3.77% Range:14.2% BO: 2477.05 R: 2535.0 68 134 2430.55 -13.30 2479.75 35.90 2448.65 4.80 2564.05 120.20 2513.50 69.65 2469.15 25.30 2463.50 19.65 2191.30 -252.55 2351.80 -92.05
DEEPAKNTR 2024/06/10 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2302.40 2619.80 1921.85 0.59% 2.15% 4.72% 4.83% 5.21% 6.83% 16.69% 19.99% 25.94% Range:14.9% BO: 2516.7 R: 2567.7 48 17 2316.00 13.60 2351.80 49.40 2411.05 108.65 2413.70 111.30 2422.35 119.95 2459.75 157.35 2686.70 384.30 2762.55 460.15 2899.60 597.20
DEEPAKNTR 2024/09/05 0.58 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 2998.65 3169.00 1921.85 -2.32% -1.87% -0.98% -2.65% -2.52% -5.81% -5.98% -6.94% Range:0% BO: 0 R: 0 0 0 2929.10 -69.55 2942.60 -56.05 2969.20 -29.45 2919.30 -79.35 2923.05 -75.60 2824.40 -174.25 2819.45 -179.20 2790.65 -208.00 NaN NaN
DEEPAKNTR 2024/08/13 1.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2847.80 3169.00 1921.85 -0.04% 1.86% 0.93% 1.47% 3.73% 1.36% 4.95% 2.92% -0.65% Range:10.6% BO: 3169.0 R: 0 46 Lorentzian-Buy -144 2846.65 -1.15 2900.80 53.00 2874.25 26.45 2889.55 41.75 2953.90 106.10 2886.55 38.75 2988.70 140.90 2930.90 83.10 2829.35 -18.45
DEEPAKNTR 2024/10/03 1.87 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2888.80 3169.00 1921.85 -2.09% -4.37% -3.40% -3.69% -4.09% Range:6.0% BO: 2998.65 R: 3023.8 49 45 2828.50 -60.30 2762.65 -126.15 2790.65 -98.15 2782.30 -106.50 2770.55 -118.25 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/05/28 2.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2299.45 2619.80 1921.85 -1.38% -5.00% -4.70% -2.38% -6.82% 0.72% 8.11% 8.81% 18.50% Range:10.3% BO: 2564.05 R: 2619.8 41 -160 2267.65 -31.80 2184.45 -115.00 2191.30 -108.15 2244.65 -54.80 2142.65 -156.80 2316.00 16.55 2485.90 186.45 2501.95 202.50 2724.90 425.45
DEEPAKNTR 2024/06/14 1.05 Strong Down Bullish, VWAP-Resist 2413.70 2619.80 1921.85 0.36% 2.99% 7.94% 5.48% 3.95% 8.38% 11.62% 17.26% 27.51% Range:14.9% BO: 2516.7 R: 2567.7 57 151 2422.35 8.65 2485.90 72.20 2605.25 191.55 2545.95 132.25 2509.00 95.30 2616.00 202.30 2694.15 280.45 2830.30 416.60 3077.65 663.95
DEEPAKNTR 2024/10/04 1.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2828.50 3169.00 1921.85 -2.33% -1.34% -1.63% -2.05% 0.04% Range:6.0% BO: 2998.65 R: 3023.8 43 -50 2762.65 -65.85 2790.65 -37.85 2782.30 -46.20 2770.55 -57.95 2829.60 1.10 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/05/23 1.94 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2334.90 2619.80 1921.85 1.30% 0.42% -1.52% -2.88% -6.44% -2.42% 3.26% 5.35% 15.11% Range:10.2% BO: 2564.05 R: 2619.8 43 -214 2365.20 30.30 2344.60 9.70 2299.45 -35.45 2267.65 -67.25 2184.45 -150.45 2278.45 -56.45 2411.05 76.15 2459.75 124.85 2687.80 352.90
DEEPAKNTR 2024/05/21 1.08 Strong Up Bullish, VWAP-Resist 2516.70 2619.80 1921.85 -2.11% -7.22% -6.02% -6.84% -8.63% -14.86% -7.97% 1.16% 5.70% Range:11.4% BO: 2564.05 R: 2619.8 61 105 2463.50 -53.20 2334.90 -181.80 2365.20 -151.50 2344.60 -172.10 2299.45 -217.25 2142.65 -374.05 2316.00 -200.70 2545.95 29.25 2660.25 143.55
DEEPAKNTR 2024/10/10 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2770.55 3169.00 1921.85 2.13% 2.80% Range:7.0% BO: 2969.2 R: 2988.0 39 -92 2829.60 59.05 2848.25 77.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/07/09 1.73 Strong Up Bullish, VWAP-Resist 2700.90 2755.00 1921.85 0.89% 2.28% 2.73% 3.72% 3.64% 7.36% 14.49% 13.90% 9.26% Range:15.5% BO: 2694.15 R: 2739.0 68 96 2724.90 24.00 2762.55 61.65 2774.60 73.70 2801.45 100.55 2799.10 98.20 2899.60 198.70 3092.30 391.40 3076.35 375.45 2951.10 250.20
DEEPAKNTR 2024/09/13 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2930.90 3169.00 1921.85 -0.24% -0.95% -1.53% -3.63% -2.96% -1.17% -5.74% Range:6.0% BO: 2998.65 R: 3093.75 51 28 2923.95 -6.95 2903.20 -27.70 2886.20 -44.70 2824.40 -106.50 2844.10 -86.80 2896.50 -34.40 2762.65 -168.25 NaN NaN NaN NaN
DEEPAKNTR 2024/08/12 0.86 Strong Up Bullish, VWAP-Resist 3015.65 3169.00 1921.85 -5.57% -5.60% -3.81% -4.69% -4.18% -4.84% -2.71% -3.07% -5.10% Range:11.0% BO: 3169.0 R: 0 59 10 2847.80 -167.85 2846.65 -169.00 2900.80 -114.85 2874.25 -141.40 2889.55 -126.10 2869.65 -146.00 2933.95 -81.70 2923.05 -92.60 2861.85 -153.80
DEEPAKNTR 2024/10/09 0.82 Strong Down Neutral, VWAP-Resist 2782.30 3169.00 1921.85 -0.42% 1.70% 2.37% Range:7.0% BO: 2969.2 R: 2988.0 40 -105 2770.55 -11.75 2829.60 47.30 2848.25 65.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/10 0.32 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 2969.20 3169.00 1921.85 -1.68% -1.55% -1.29% -1.52% -2.22% -3.62% -0.41% -4.70% Range:0% BO: 0 R: 0 0 0 2919.30 -49.90 2923.05 -46.15 2930.90 -38.30 2923.95 -45.25 2903.20 -66.00 2861.85 -107.35 2956.90 -12.30 2829.60 -139.60 NaN NaN
DEEPAKNTR 2024/08/09 0.65 Strong Up Bullish, VWAP-Resist 3076.35 3169.00 1921.85 -1.97% -7.43% -7.47% -5.71% -6.57% -8.36% -5.35% -5.11% -6.76% Range:12.2% BO: 3102.6 R: 3169.0 65 75 3015.65 -60.70 2847.80 -228.55 2846.65 -229.70 2900.80 -175.55 2874.25 -202.10 2819.10 -257.25 2911.75 -164.60 2919.30 -157.05 2868.25 -208.10
DEEPAKNTR 2024/07/05 0.57 Strong Up Bullish, VWAP-Resist 2687.80 2739.00 1921.85 0.24% 0.49% 1.38% 2.78% 3.23% 6.08% 11.52% 15.43% 7.51% Range:17.1% BO: 2686.7 R: 2739.0 67 Cup and Handle 116 2694.15 6.35 2700.90 13.10 2724.90 37.10 2762.55 74.75 2774.60 86.80 2851.20 163.40 2997.40 309.60 3102.60 414.80 2889.55 201.75
DEEPAKNTR 2024/09/23 0.37 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2868.25 3169.00 1921.85 -0.22% -1.36% -1.70% 0.98% 1.35% -2.71% Range:0% BO: 0 R: 0 0 0 2861.85 -6.40 2829.35 -38.90 2819.45 -48.80 2896.50 28.25 2907.10 38.85 2790.65 -77.60 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/16 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.95 3169.00 1921.85 -0.71% -1.29% -3.40% -2.73% -1.90% -0.58% -4.56% Range:6.0% BO: 2998.65 R: 3093.75 50 -21 2903.20 -20.75 2886.20 -37.75 2824.40 -99.55 2844.10 -79.85 2868.25 -55.70 2907.10 -16.85 2790.65 -133.30 NaN NaN NaN NaN
DEEPAKNTR 2024/07/08 0.70 Strong Up Bullish, VWAP-Resist 2694.15 2739.00 1921.85 0.25% 1.14% 2.54% 2.99% 3.98% 5.11% 14.23% 13.40% 9.64% Range:15.4% BO: 2687.8 R: 2739.0 68 104 2700.90 6.75 2724.90 30.75 2762.55 68.40 2774.60 80.45 2801.45 107.30 2831.95 137.80 3077.65 383.50 3055.30 361.15 2953.90 259.75
DEEPAKNTR 2024/05/06 3.87 Strong Up Bullish, VWAP-Resist 2564.05 2619.80 1921.85 -1.97% -2.34% -5.00% -2.71% -3.17% -1.85% -10.32% -11.14% -3.05% Range:14.8% BO: 2479.75 R: 2535.0 72 154 2513.50 -50.55 2504.00 -60.05 2435.80 -128.25 2494.55 -69.50 2482.70 -81.35 2516.70 -47.35 2299.45 -264.60 2278.45 -285.60 2485.90 -78.15
DEEPAKNTR 2024/05/15 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2424.25 2619.80 1921.85 1.00% 2.08% 3.81% 1.62% -3.69% -9.89% -6.01% -0.08% 3.21% Range:11.4% BO: 2564.05 R: 2619.8 53 -81 2448.45 24.20 2474.65 50.40 2516.70 92.45 2463.50 39.25 2334.90 -89.35 2184.45 -239.80 2278.45 -145.80 2422.35 -1.90 2501.95 77.70
DEEPAKNTR 2024/09/30 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2907.10 3169.00 1921.85 1.71% -0.63% -2.70% -4.97% -4.01% Range:6.0% BO: 2998.65 R: 3023.8 52 46 2956.90 49.80 2888.80 -18.30 2828.50 -78.60 2762.65 -144.45 2790.65 -116.45 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/10/07 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2762.65 3169.00 1921.85 1.01% 0.71% 0.29% 2.42% 3.10% Range:7.9% BO: 2998.65 R: 3023.8 38 Lorentzian-Sell -167 2790.65 28.00 2782.30 19.65 2770.55 7.90 2829.60 66.95 2848.25 85.60 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/07/19 0.94 Strong Up Bullish, VWAP-Resist 2792.75 2851.35 1921.85 2.09% 1.40% 3.83% 5.74% 4.55% 10.86% 10.15% 5.77% 4.26% Range:13.1% BO: 2830.3 R: 2842.0 69 92 2851.20 58.45 2831.95 39.20 2899.60 106.85 2953.15 160.40 2919.90 127.15 3095.95 303.20 3076.35 283.60 2953.90 161.15 2911.75 119.00
DEEPAKNTR 2024/05/27 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 2344.60 2619.80 1921.85 -1.93% -3.28% -6.83% -6.54% -4.26% -1.80% 3.32% 7.20% 15.20% Range:8.9% BO: 2564.05 R: 2619.8 44 -157 2299.45 -45.15 2267.65 -76.95 2184.45 -160.15 2191.30 -153.30 2244.65 -99.95 2302.40 -42.20 2422.35 77.75 2513.35 168.75 2700.90 356.30
DEEPAKNTR 2024/06/24 0.43 Strong Up Bullish, VWAP-Resist 2509.00 2646.00 1921.85 -1.96% -0.15% 0.17% -0.28% 4.26% 7.38% 11.66% 17.70% 20.48% Range:17.8% BO: 2605.25 R: 2646.0 59 87 2459.75 -49.25 2505.25 -3.75 2513.35 4.35 2501.95 -7.05 2616.00 107.00 2694.15 185.15 2801.45 292.45 2953.15 444.15 3022.75 513.75
DEEPAKNTR 2024/09/09 0.41 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2942.60 3169.00 1921.85 0.90% -0.79% -0.66% -0.40% -0.63% -2.53% -1.21% -5.85% Range:0% BO: 0 R: 0 0 0 2969.20 26.60 2919.30 -23.30 2923.05 -19.55 2930.90 -11.70 2923.95 -18.65 2868.25 -74.35 2907.10 -35.50 2770.55 -172.05 NaN NaN
DALBHARAT 2024/09/13 0.29 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 1902.10 2430.70 1651.40 -2.39% -4.21% -3.56% -4.20% -3.48% -0.39% -2.54% Range:0% BO: 0 R: 0 0 0 1856.55 -45.55 1822.00 -80.10 1834.45 -67.65 1822.25 -79.85 1835.90 -66.20 1894.75 -7.35 1853.70 -48.40 NaN NaN NaN NaN
DALBHARAT 2024/08/30 0.80 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% -0.09% Range:0% BO: 0 R: 0 0 0 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 1889.30 -1.75
DALBHARAT 2024/09/05 0.44 Strong Up Bearish, VWAP-Resist 1913.75 2430.70 1651.40 -1.96% -1.99% -1.38% -0.78% -1.38% -4.78% 0.10% -1.77% Range:10.4% BO: 1926.6 R: 1940.0 67 Cup and Handle 102 1876.25 -37.50 1875.65 -38.10 1887.40 -26.35 1898.85 -14.90 1887.35 -26.40 1822.25 -91.50 1915.75 2.00 1879.95 -33.80 NaN NaN
DALBHARAT 2024/08/02 0.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1798.70 2430.70 1651.40 -2.34% -3.78% -2.28% -1.59% -3.23% -1.65% 0.90% 7.11% 3.22% Range:8.4% BO: 1933.6 R: 1960.0 43 -52 1756.55 -42.15 1730.75 -67.95 1757.75 -40.95 1770.05 -28.65 1740.60 -58.10 1768.95 -29.75 1814.90 16.20 1926.60 127.90 1856.55 57.85
DALBHARAT 2024/09/04 0.64 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 1926.60 2430.70 1651.40 -0.67% -2.61% -2.64% -2.03% -1.44% -4.78% -0.84% -3.78% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1913.75 -12.85 1876.25 -50.35 1875.65 -50.95 1887.40 -39.20 1898.85 -27.75 1834.45 -92.15 1910.35 -16.25 1853.70 -72.90 NaN NaN
DALBHARAT 2024/09/12 0.26 Strong Up Bearish, VWAP-Resist 1887.35 2430.70 1651.40 0.78% -1.63% -3.46% -2.80% -3.45% 1.50% 2.66% Range:10.4% BO: 1926.6 R: 1945.85 58 Bearish Engulfing 25 1902.10 14.75 1856.55 -30.80 1822.00 -65.35 1834.45 -52.90 1822.25 -65.10 1915.75 28.40 1937.50 50.15 NaN NaN NaN NaN
DALBHARAT 2024/05/06 0.35 Strong Down Neutral, VWAP-Resist 1794.45 2430.70 1767.05 -1.57% -1.20% -3.69% -4.44% -2.88% 2.97% 0.40% -1.58% 3.35% Range:12.3% BO: 2042.45 R: 2058.9 32 -86 1766.20 -28.25 1772.95 -21.50 1728.25 -66.20 1714.85 -79.60 1742.70 -51.75 1847.80 53.35 1801.55 7.10 1766.10 -28.35 1854.50 60.05
DALBHARAT 2024/09/10 0.53 Strong Up Bearish, VWAP-Resist 1887.40 2430.70 1651.40 0.61% -0.00% 0.78% -1.63% -3.47% 2.24% 3.66% -0.77% Range:10.4% BO: 1926.6 R: 1945.85 59 47 1898.85 11.45 1887.35 -0.05 1902.10 14.70 1856.55 -30.85 1822.00 -65.40 1929.70 42.30 1956.55 69.15 1872.95 -14.45 NaN NaN
DALBHARAT 2024/04/25 4.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.45 2430.70 1767.05 -0.37% 1.45% 1.75% -0.85% -0.57% -5.07% 0.45% -1.72% 3.82% Range:11.6% BO: 2042.45 R: 2058.9 30 -269 1799.75 -6.70 1832.70 26.25 1838.15 31.70 1791.15 -15.30 1796.10 -10.35 1714.85 -91.60 1814.50 8.05 1775.45 -31.00 1875.50 69.05
DALBHARAT 2024/06/04 2.60 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1695.25 2430.70 1651.40 2.35% 4.18% 6.77% 10.63% 11.37% 9.39% 7.35% 9.61% 13.07% Range:8.8% BO: 1858.0 R: 1882.0 36 -159 1735.15 39.90 1766.10 70.85 1809.95 114.70 1875.50 180.25 1887.95 192.70 1854.50 159.25 1819.80 124.55 1858.15 162.90 1916.85 221.60
DALBHARAT 2024/09/17 0.44 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1822.00 2430.70 1651.40 0.68% 0.01% 0.76% 4.29% 5.91% 7.38% 1.03% Range:8.9% BO: 1926.6 R: 1945.85 44 3 Outside Down -174 1834.45 12.45 1822.25 0.25 1835.90 13.90 1900.10 78.10 1929.70 107.70 1956.55 134.55 1840.75 18.75 NaN NaN NaN NaN
DALBHARAT 2024/09/16 0.36 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1856.55 2430.70 1651.40 -1.86% -1.19% -1.85% -1.11% 2.35% 4.13% 1.26% Range:9.1% BO: 1926.6 R: 1945.85 50 Bearish Engulfing -37 1822.00 -34.55 1834.45 -22.10 1822.25 -34.30 1835.90 -20.65 1900.10 43.55 1933.20 76.65 1879.95 23.40 NaN NaN NaN NaN
DALBHARAT 2024/05/23 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1812.30 2430.70 1698.90 -1.10% -0.26% -0.59% -2.03% -2.48% -2.55% 4.94% 0.24% 2.53% Range:12.6% BO: 1962.8 R: 1988.35 45 82 1792.45 -19.85 1807.65 -4.65 1801.55 -10.75 1775.45 -36.85 1767.35 -44.95 1766.10 -46.20 1901.80 89.50 1816.60 4.30 1858.15 45.85
DALBHARAT 2024/07/23 1.74 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1778.45 2430.70 1651.40 -0.39% -0.39% 1.90% 3.14% 4.12% -2.68% -2.43% 1.44% 8.33% Range:8.4% BO: 1933.6 R: 1960.0 38 -170 1771.45 -7.00 1771.55 -6.90 1812.20 33.75 1834.30 55.85 1851.80 73.35 1730.75 -47.70 1735.25 -43.20 1804.05 25.60 1926.60 148.15
DALBHARAT 2024/09/19 0.80 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1822.25 2430.70 1651.40 0.75% 4.27% 5.90% 4.83% 5.13% 6.32% 2.78% Range:8.9% BO: 1926.6 R: 1945.85 44 -157 1835.90 13.65 1900.10 77.85 1929.70 107.45 1910.35 88.10 1915.75 93.50 1937.50 115.25 1872.95 50.70 NaN NaN NaN NaN
DALBHARAT 2024/05/29 1.00 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1775.45 2430.70 1698.90 -0.46% 0.01% 4.65% -4.52% -2.27% 7.02% 4.90% 4.20% 5.08% Range:7.2% BO: 1847.8 R: 1860.15 41 3 1767.35 -8.10 1775.70 0.25 1858.00 82.55 1695.25 -80.20 1735.15 -40.30 1900.10 124.65 1862.40 86.95 1849.95 74.50 1865.60 90.15
DALBHARAT 2024/09/25 0.83 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1910.35 2430.70 1651.40 0.28% -0.82% 1.20% 2.42% 2.08% -3.25% Range:5.6% BO: 1929.7 R: 1945.85 58 110 1915.75 5.40 1894.75 -15.60 1933.20 22.85 1956.55 46.20 1950.00 39.65 1848.35 -62.00 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/07/02 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1839.45 2430.70 1651.40 0.90% 0.16% 1.02% 0.89% 1.53% 4.16% -3.70% -2.22% -6.14% Range:10.9% BO: 1901.8 R: 1912.55 51 -8 1855.95 16.50 1842.35 2.90 1858.15 18.70 1855.85 16.40 1867.60 28.15 1915.90 76.45 1771.45 -68.00 1798.70 -40.75 1726.45 -113.00
DALBHARAT 2024/10/14 0.52 Weak Up, t:▲ MFI:▼ (-0.75M) Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1889.30 2430.70 1651.40 -2.85% -3.93% -4.91% -7.06% -10.62% -9.38% -10.01% -4.93% -4.50% Range:6.9% BO: 1956.55 R: 1982.95 51 Momentum Gainer -29 1872.95 -16.35 1848.35 -40.95 1840.75 -48.55 1879.95 -9.35 1853.70 -35.60 1894.75 5.45 1835.90 -53.40 1898.85 9.55 1891.05 1.75
DALBHARAT 2024/07/24 0.69 Strong Up Neutral, VWAP-Resist 1771.45 2430.70 1651.40 0.01% 2.30% 3.55% 4.54% 4.47% -0.77% -2.54% 2.45% 8.03% Range:8.4% BO: 1933.6 R: 1960.0 37 -138 1771.55 0.10 1812.20 40.75 1834.30 62.85 1851.80 80.35 1850.55 79.10 1757.75 -13.70 1726.45 -45.00 1814.90 43.45 1913.75 142.30
DALBHARAT 2024/10/10 0.40 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1848.35 2430.70 1651.40 1.33% 2.22% Range:6.9% BO: 1956.55 R: 1982.95 45 -110 1872.95 24.60 1889.30 40.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/10/08 0.37 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1879.95 2430.70 1651.40 -2.09% -1.68% -0.37% 0.50% Range:6.9% BO: 1956.55 R: 1982.95 49 -30 1840.75 -39.20 1848.35 -31.60 1872.95 -7.00 1889.30 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/05/03 0.49 Strong Down Neutral, VWAP-Resist 1796.10 2430.70 1767.05 -0.09% -1.66% -1.29% -3.78% -4.52% 1.02% 0.64% -3.39% 5.17% Range:12.3% BO: 2042.45 R: 2058.9 33 -100 1794.45 -1.65 1766.20 -29.90 1772.95 -23.15 1728.25 -67.85 1714.85 -81.25 1814.50 18.40 1807.65 11.55 1735.15 -60.95 1889.00 92.90
DALBHARAT 2024/07/19 3.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1818.70 2430.70 1651.40 -2.61% -2.21% -2.60% -2.59% -0.36% -1.10% -4.29% -3.48% 5.57% Range:7.3% BO: 1933.6 R: 1960.0 43 Bearish Engulfing -39 1771.15 -47.55 1778.45 -40.25 1771.45 -47.25 1771.55 -47.15 1812.20 -6.50 1798.70 -20.00 1740.60 -78.10 1755.45 -63.25 1920.00 101.30
DALBHARAT 2024/07/04 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1842.35 2430.70 1651.40 0.86% 0.73% 1.37% 1.25% 1.26% -1.28% -1.64% -6.06% -3.98% Range:10.9% BO: 1901.8 R: 1912.55 51 Bearish Engulfing 29 1858.15 15.80 1855.85 13.50 1867.60 25.25 1865.30 22.95 1865.60 23.25 1818.70 -23.65 1812.20 -30.15 1730.75 -111.60 1768.95 -73.40
DALBHARAT 2024/04/23 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1951.45 2430.70 1803.15 0.58% -7.43% -7.77% -6.09% -5.81% -9.15% -9.76% -7.37% -9.50% Range:7.7% BO: 2042.45 R: 2058.9 45 -60 1962.80 11.35 1806.45 -145.00 1799.75 -151.70 1832.70 -118.75 1838.15 -113.30 1772.95 -178.50 1760.95 -190.50 1807.65 -143.80 1766.10 -185.35
DALBHARAT 2024/09/09 0.45 Strong Up, Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.65 2430.70 1651.40 0.63% 1.24% 0.62% 1.41% -1.02% 1.30% 3.07% -1.46% Range:0% BO: 0 R: 0 0 0 1887.40 11.75 1898.85 23.20 1887.35 11.70 1902.10 26.45 1856.55 -19.10 1900.10 24.45 1933.20 57.55 1848.35 -27.30 NaN NaN
DALBHARAT 2024/07/16 0.83 Strong Up Bullish, VWAP-Resist 1915.90 2430.70 1651.40 0.05% -5.07% -7.56% -7.17% -7.54% -3.41% -8.25% -7.67% -3.67% Range:7.3% BO: 1933.6 R: 1960.0 61 137 1916.85 0.95 1818.70 -97.20 1771.15 -144.75 1778.45 -137.45 1771.45 -144.45 1850.55 -65.35 1757.75 -158.15 1768.95 -146.95 1845.65 -70.25
DALBHARAT 2024/06/19 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1854.50 2430.70 1651.40 0.43% -1.69% -1.94% -2.04% -1.87% 0.08% 0.58% -4.49% -2.22% Range:10.9% BO: 1901.8 R: 1912.55 52 Cup and Handle 44 1862.40 7.90 1823.20 -31.30 1818.60 -35.90 1816.60 -37.90 1819.80 -34.70 1855.95 1.45 1865.30 10.80 1771.15 -83.35 1813.25 -41.25
DALBHARAT 2024/09/24 1.45 Strong Down, Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1929.70 2430.70 1651.40 -1.00% -0.72% -1.81% 0.18% 1.39% -4.61% Range:0% BO: 0 R: 0 0 0 1910.35 -19.35 1915.75 -13.95 1894.75 -34.95 1933.20 3.50 1956.55 26.85 1840.75 -88.95 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/05/02 1.25 Strong Down Neutral, VWAP-Resist 1791.15 2430.70 1767.05 0.28% 0.18% -1.39% -1.02% -3.51% -0.09% 0.07% -5.35% 5.09% Range:12.3% BO: 2042.45 R: 2058.9 32 -109 1796.10 4.95 1794.45 3.30 1766.20 -24.95 1772.95 -18.20 1728.25 -62.90 1789.45 -1.70 1792.45 1.30 1695.25 -95.90 1882.35 91.20
DALBHARAT 2024/08/26 0.57 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1814.90 2430.70 1651.40 0.38% 0.52% 1.69% 4.20% 5.79% 3.35% 2.29% 5.26% 3.58% Range:6.8% BO: 1851.8 R: 1869.0 55 176 1821.80 6.90 1824.30 9.40 1845.65 30.75 1891.05 76.15 1920.00 105.10 1875.65 60.75 1856.55 41.65 1910.35 95.45 1879.95 65.05
DALBHARAT 2024/06/25 1.03 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1816.60 2430.70 1651.40 0.18% -1.34% -0.17% 1.84% 1.26% 2.81% 5.47% -0.24% -3.24% Range:10.9% BO: 1901.8 R: 1912.55 47 Bearish Engulfing -32 1819.80 3.20 1792.20 -24.40 1813.45 -3.15 1849.95 33.35 1839.45 22.85 1867.60 51.00 1915.90 99.30 1812.20 -4.40 1757.75 -58.85
DALBHARAT 2024/09/20 1.41 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1835.90 2430.70 1651.40 3.50% 5.11% 4.06% 4.35% 3.21% 0.97% 2.91% Range:6.6% BO: 1926.6 R: 1945.85 47 -96 1900.10 64.20 1929.70 93.80 1910.35 74.45 1915.75 79.85 1894.75 58.85 1853.70 17.80 1889.30 53.40 NaN NaN NaN NaN
DALBHARAT 2024/08/21 0.76 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1755.45 2430.70 1651.40 2.50% 2.77% 3.39% 3.78% 3.92% 9.75% 8.17% 4.58% 11.08% Range:6.8% BO: 1851.8 R: 1869.0 43 -1 1799.40 43.95 1804.05 48.60 1814.90 59.45 1821.80 66.35 1824.30 68.85 1926.60 171.15 1898.85 143.40 1835.90 80.45 1950.00 194.55
DALBHARAT 2024/05/10 0.62 Strong Down Neutral, VWAP-Resist 1714.85 2430.70 1705.00 1.62% 2.50% 2.69% 4.35% 5.81% 5.41% 8.35% 10.80% 5.93% Range:14.7% BO: 2010.9 R: 2044.55 26 3 Outside Down -118 1742.70 27.85 1757.75 42.90 1760.95 46.10 1789.45 74.60 1814.50 99.65 1807.65 92.80 1858.00 143.15 1900.10 185.25 1816.60 101.75
DALBHARAT 2024/05/07 0.37 Strong Down Neutral, VWAP-Resist 1766.20 2430.70 1756.80 0.38% -2.15% -2.91% -1.33% -0.48% 4.57% 0.52% 2.48% 5.45% Range:13.5% BO: 2042.45 R: 2058.9 30 -92 1772.95 6.75 1728.25 -37.95 1714.85 -51.35 1742.70 -23.50 1757.75 -8.45 1846.85 80.65 1775.45 9.25 1809.95 43.75 1862.40 96.20
DALBHARAT 2024/09/23 1.06 Strong Down, Strong Down Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1900.10 2430.70 1651.40 1.56% 0.54% 0.82% -0.28% 1.74% -1.06% Range:0% BO: 0 R: 0 0 0 1929.70 29.60 1910.35 10.25 1915.75 15.65 1894.75 -5.35 1933.20 33.10 1879.95 -20.15 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/10/04 1.11 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1937.50 2430.70 1651.40 -4.33% -2.97% -4.99% -4.60% -3.33% Range:6.9% BO: 1956.55 R: 1982.95 59 79 1853.70 -83.80 1879.95 -57.55 1840.75 -96.75 1848.35 -89.15 1872.95 -64.55 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/10/09 0.76 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1840.75 2430.70 1651.40 0.41% 1.75% 2.64% Range:6.9% BO: 1956.55 R: 1982.95 44 Bearish Engulfing -83 1848.35 7.60 1872.95 32.20 1889.30 48.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/08/19 1.06 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1768.95 2430.70 1651.40 -0.07% -0.76% 1.72% 1.98% 2.60% 8.54% 6.03% 3.70% 9.29% Range:9.9% BO: 1916.85 R: 1944.0 46 -4 1767.70 -1.25 1755.45 -13.50 1799.40 30.45 1804.05 35.10 1814.90 45.95 1920.00 151.05 1875.65 106.70 1834.45 65.50 1933.20 164.25
DALBHARAT 2024/10/07 0.53 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1853.70 2430.70 1651.40 1.42% -0.70% -0.29% 1.04% 1.92% Range:6.9% BO: 1956.55 R: 1982.95 45 -18 1879.95 26.25 1840.75 -12.95 1848.35 -5.35 1872.95 19.25 1889.30 35.60 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/10/01 1.27 Weak Up, Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1956.55 2430.70 1651.40 -0.33% -0.97% -5.26% -3.92% -5.92% Range:0% BO: 0 R: 0 0 0 1950.00 -6.55 1937.50 -19.05 1853.70 -102.85 1879.95 -76.60 1840.75 -115.80 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/26 0.75 Weak Down, Weak Down Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support 1915.75 2430.70 1651.40 -1.10% 0.91% 2.13% 1.79% 1.14% -2.23% Range:0% BO: 0 R: 0 0 0 1894.75 -21.00 1933.20 17.45 1956.55 40.80 1950.00 34.25 1937.50 21.75 1872.95 -42.80 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/07/15 1.17 Sideways Bullish, VWAP-Resist 1929.20 2430.70 1651.40 -0.69% -0.64% -5.73% -8.19% -7.81% -4.01% -10.29% -9.25% -5.44% Range:7.3% BO: 1933.6 R: 1947.3 64 224 1915.90 -13.30 1916.85 -12.35 1818.70 -110.50 1771.15 -158.05 1778.45 -150.75 1851.80 -77.40 1730.75 -198.45 1750.80 -178.40 1824.30 -104.90
DALBHARAT 2024/09/18 0.83 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1834.45 2430.70 1651.40 -0.67% 0.08% 3.58% 5.19% 4.14% 6.30% 0.76% Range:8.9% BO: 1926.6 R: 1945.85 46 Lorentzian-Sell -162 1822.25 -12.20 1835.90 1.45 1900.10 65.65 1929.70 95.25 1910.35 75.90 1950.00 115.55 1848.35 13.90 NaN NaN NaN NaN
DALBHARAT 2024/04/26 1.22 Strong Down Neutral, VWAP-Resist 1799.75 2430.70 1767.05 1.83% 2.13% -0.48% -0.20% -0.29% -3.17% 2.67% -1.80% 4.90% Range:11.9% BO: 2042.45 R: 2058.9 29 -244 1832.70 32.95 1838.15 38.40 1791.15 -8.60 1796.10 -3.65 1794.45 -5.30 1742.70 -57.05 1847.80 48.05 1767.35 -32.40 1887.95 88.20
DALBHARAT 2024/09/30 1.36 Sideways, Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1933.20 2430.70 1651.40 1.21% 0.87% 0.22% -4.11% -2.75% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1956.55 23.35 1950.00 16.80 1937.50 4.30 1853.70 -79.50 1879.95 -53.25 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/06/27 1.85 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1792.20 2430.70 1651.40 1.19% 3.22% 2.64% 3.56% 2.80% 4.10% 1.48% 3.33% -2.88% Range:10.9% BO: 1901.8 R: 1912.55 43 Bearish Engulfing -95 1813.45 21.25 1849.95 57.75 1839.45 47.25 1855.95 63.75 1842.35 50.15 1865.60 73.40 1818.70 26.50 1851.80 59.60 1740.60 -51.60
DALBHARAT 2024/05/09 1.08 Strong Down Neutral, VWAP-Resist 1728.25 2430.70 1715.55 -0.78% 0.84% 1.71% 1.89% 3.54% 3.71% 2.75% 9.24% 5.23% Range:14.1% BO: 2010.9 R: 2044.55 27 Bearish Engulfing -106 1714.85 -13.40 1742.70 14.45 1757.75 29.50 1760.95 32.70 1789.45 61.20 1792.45 64.20 1775.70 47.45 1887.95 159.70 1818.60 90.35
DALBHARAT 2024/08/09 0.40 Strong Down Bearish, VWAP-Resist 1740.60 2430.70 1651.40 0.25% -0.31% -0.81% 0.59% 1.63% 4.27% 10.31% 9.09% 9.16% Range:10.5% BO: 1933.6 R: 1960.0 38 -74 1745.00 4.40 1735.25 -5.35 1726.45 -14.15 1750.80 10.20 1768.95 28.35 1814.90 74.30 1920.00 179.40 1898.85 158.25 1900.10 159.50
DALBHARAT 2024/07/11 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1865.60 2430.70 1651.40 3.64% 3.41% 2.70% 2.75% -2.51% -2.86% -3.59% -6.99% -2.72% Range:5.8% BO: 1901.8 R: 1912.55 55 99 1933.60 68.00 1929.20 63.60 1915.90 50.30 1916.85 51.25 1818.70 -46.90 1812.20 -53.40 1798.70 -66.90 1735.25 -130.35 1814.90 -50.70
DALBHARAT 2024/07/22 1.35 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1771.15 2430.70 1651.40 0.41% 0.02% 0.02% 2.32% 3.57% -0.82% -1.48% 1.60% 8.15% Range:8.4% BO: 1933.6 R: 1960.0 37 3 Outside Down -185 1778.45 7.30 1771.45 0.30 1771.55 0.40 1812.20 41.05 1834.30 63.15 1756.55 -14.60 1745.00 -26.15 1799.40 28.25 1915.50 144.35
DALBHARAT 2024/06/21 1.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1823.20 2430.70 1651.40 -0.25% -0.36% -0.19% -1.70% -0.53% 1.92% 6.06% -2.84% -3.66% Range:10.9% BO: 1901.8 R: 1912.55 48 Bearish Engulfing -6 1818.60 -4.60 1816.60 -6.60 1819.80 -3.40 1792.20 -31.00 1813.45 -9.75 1858.15 34.95 1933.60 110.40 1771.45 -51.75 1756.55 -66.65
DALBHARAT 2024/09/11 0.66 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 1898.85 2430.70 1651.40 -0.61% 0.17% -2.23% -4.05% -3.39% 0.61% 2.69% -0.50% Range:0% BO: 0 R: 0 0 0 1887.35 -11.50 1902.10 3.25 1856.55 -42.30 1822.00 -76.85 1834.45 -64.40 1910.35 11.50 1950.00 51.15 1889.30 -9.55 NaN NaN
DALBHARAT 2024/09/03 0.43 Strong Up Bearish, VWAP-Resist 1915.50 2430.70 1651.40 0.58% -0.09% -2.05% -2.08% -1.47% -4.88% 0.74% 1.15% Range:10.1% BO: 1920.0 R: 1940.0 69 146 1926.60 11.10 1913.75 -1.75 1876.25 -39.25 1875.65 -39.85 1887.40 -28.10 1822.00 -93.50 1929.70 14.20 1937.50 22.00 NaN NaN
DALBHARAT 2024/09/02 1.34 Strong Up, Strong Up Bearish, Bearish 1920.00 2430.70 1651.40 -0.23% 0.34% -0.33% -2.28% -2.31% -3.30% -1.04% 1.56% Range:0% BO: 0 R: 0 0 0 1915.50 -4.50 1926.60 6.60 1913.75 -6.25 1876.25 -43.75 1875.65 -44.35 1856.55 -63.45 1900.10 -19.90 1950.00 30.00 NaN NaN
DALBHARAT 2024/08/05 0.50 Strong Down Neutral, VWAP-Resist 1756.55 2430.70 1651.40 -1.47% 0.07% 0.77% -0.91% -0.66% 0.63% 3.71% 8.95% 3.73% Range:9.2% BO: 1933.6 R: 1960.0 37 -102 1730.75 -25.80 1757.75 1.20 1770.05 13.50 1740.60 -15.95 1745.00 -11.55 1767.70 11.15 1821.80 65.25 1913.75 157.20 1822.00 65.45
DALBHARAT 2024/10/11 0.46 Sideways, Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1872.95 2430.70 1651.40 0.87% Range:0% BO: 0 R: 0 0 0 1889.30 16.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/06 0.52 Strong Up Bearish, VWAP-Resist 1876.25 2430.70 1651.40 -0.03% 0.59% 1.20% 0.59% 1.38% -2.15% 0.99% -1.89% Range:10.4% BO: 1926.6 R: 1945.85 57 53 1875.65 -0.60 1887.40 11.15 1898.85 22.60 1887.35 11.10 1902.10 25.85 1835.90 -40.35 1894.75 18.50 1840.75 -35.50 NaN NaN
DALBHARAT 2024/05/24 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1792.45 2430.70 1698.90 0.85% 0.51% -0.95% -1.40% -0.93% 0.98% 5.02% 1.53% 3.54% Range:12.6% BO: 1962.8 R: 1988.35 43 Cup and Handle 41 1807.65 15.20 1801.55 9.10 1775.45 -17.00 1767.35 -25.10 1775.70 -16.75 1809.95 17.50 1882.35 89.90 1819.80 27.35 1855.85 63.40
DALBHARAT 2024/07/31 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1850.55 2430.70 1651.40 -2.02% -2.80% -5.08% -6.47% -5.01% -6.71% -2.76% 3.75% 1.99% Range:8.4% BO: 1933.6 R: 1960.0 52 10 1813.25 -37.30 1798.70 -51.85 1756.55 -94.00 1730.75 -119.80 1757.75 -92.80 1726.45 -124.10 1799.40 -51.15 1920.00 69.45 1887.35 36.80
DALBHARAT 2024/09/27 4.45 Weak Down Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1894.75 2430.70 1651.40 2.03% 3.26% 2.92% 2.26% -2.17% -0.29% Range:5.6% BO: 1929.7 R: 1945.85 55 94 1933.20 38.45 1956.55 61.80 1950.00 55.25 1937.50 42.75 1853.70 -41.05 1889.30 -5.45 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/08/06 0.51 Strong Down Neutral, VWAP-Resist 1730.75 2430.70 1651.40 1.56% 2.27% 0.57% 0.82% 0.26% 1.43% 5.41% 8.41% 5.99% Range:10.5% BO: 1933.6 R: 1960.0 34 -114 1757.75 27.00 1770.05 39.30 1740.60 9.85 1745.00 14.25 1735.25 4.50 1755.45 24.70 1824.30 93.55 1876.25 145.50 1834.45 103.70
DALBHARAT 2024/08/01 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1813.25 2430.70 1651.40 -0.80% -3.13% -4.55% -3.06% -2.38% -3.44% -0.51% 5.64% 4.90% Range:8.4% BO: 1933.6 R: 1960.0 45 -23 1798.70 -14.55 1756.55 -56.70 1730.75 -82.50 1757.75 -55.50 1770.05 -43.20 1750.80 -62.45 1804.05 -9.20 1915.50 102.25 1902.10 88.85
DALBHARAT 2024/10/03 1.82 Weak Up Bearish, 200MA-Resist, VWAP-Resist 1950.00 2430.70 1651.40 -0.64% -4.94% -3.59% -5.60% -5.21% Range:6.9% BO: 1956.55 R: 1982.95 62 104 1937.50 -12.50 1853.70 -96.30 1879.95 -70.05 1840.75 -109.25 1848.35 -101.65 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/07/12 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3954.05 4171.90 1659.05 -1.60% -2.15% -3.98% -9.98% -8.66% -4.48% -11.54% -5.81% -4.69% Range:11.1% BO: 4134.0 R: 4171.9 53 -89 3890.80 -63.25 3869.10 -84.95 3796.85 -157.20 3559.45 -394.60 3611.70 -342.35 3777.00 -177.05 3497.90 -456.15 3724.45 -229.60 3768.60 -185.45
CUMMINSIND 2024/07/24 1.07 Strong Down Neutral, VWAP-Resist 3541.35 4171.90 1659.05 1.96% 4.99% 6.65% 7.51% 8.78% 5.85% 5.17% 9.01% 8.47% Range:14.3% BO: 4134.0 R: 4171.9 35 -120 3610.70 69.35 3718.15 176.80 3777.00 235.65 3807.45 266.10 3852.35 311.00 3748.55 207.20 3724.45 183.10 3860.45 319.10 3841.35 300.00
CUMMINSIND 2024/10/01 0.67 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3875.85 4171.90 1659.05 -4.98% -6.51% -7.35% -4.32% -2.94% Range:0% BO: 0 R: 0 0 0 3682.65 -193.20 3623.50 -252.35 3591.00 -284.85 3708.30 -167.55 3761.80 -114.05 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/25 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3763.70 4171.90 1659.05 0.81% 2.69% 1.13% 2.98% -2.15% 0.50% Range:5.1% BO: 3870.05 R: 3895.75 48 40 3794.20 30.50 3864.80 101.10 3806.05 42.35 3875.85 112.15 3682.65 -81.05 3782.65 18.95 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/30 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3806.05 4171.90 1659.05 1.83% -3.24% -4.80% -5.65% -2.57% Range:5.1% BO: 3870.05 R: 3927.0 50 Cup and Handle 23 3875.85 69.80 3682.65 -123.40 3623.50 -182.55 3591.00 -215.05 3708.30 -97.75 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/06/10 1.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3544.05 3900.00 1659.05 0.61% 3.69% 4.75% 7.94% 7.95% 13.06% 11.06% 12.76% -0.08% Range:15.4% BO: 3834.65 R: 3900.0 51 -34 3565.60 21.55 3674.85 130.80 3712.50 168.45 3825.60 281.55 3825.85 281.80 4006.80 462.75 3936.05 392.00 3996.30 452.25 3541.35 -2.70
CUMMINSIND 2024/09/12 1.33 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3822.85 4171.90 1659.05 -1.00% -0.13% 0.60% -1.54% -2.49% -0.75% -5.21% Range:0% BO: 0 R: 0 0 0 3784.60 -38.25 3817.70 -5.15 3845.95 23.10 3764.00 -58.85 3727.80 -95.05 3794.20 -28.65 3623.50 -199.35 NaN NaN NaN NaN
CUMMINSIND 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3765.65 4171.90 1659.05 -2.50% -0.57% 0.84% 1.52% 0.50% 1.29% 2.63% -0.10% Range:4.3% BO: 3870.05 R: 3929.0 48 -23 3671.45 -94.20 3744.25 -21.40 3797.40 31.75 3822.85 57.20 3784.60 18.95 3814.05 48.40 3864.80 99.15 3761.80 -3.85 NaN NaN
CUMMINSIND 2024/07/11 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3996.30 4171.90 1659.05 -1.06% -2.64% -3.18% -4.99% -10.93% -6.96% -12.15% -7.28% -3.40% Range:13.7% BO: 4134.0 R: 4171.9 56 -8 3954.05 -42.25 3890.80 -105.50 3869.10 -127.20 3796.85 -199.45 3559.45 -436.85 3718.15 -278.15 3510.85 -485.45 3705.20 -291.10 3860.45 -135.85
CUMMINSIND 2024/08/13 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3705.20 4171.90 1659.05 0.52% 1.52% 1.34% 3.36% 3.46% 0.86% 4.45% 2.14% 1.58% Range:11.5% BO: 3954.05 R: 3998.0 48 14 3724.45 19.25 3761.40 56.20 3754.85 49.65 3829.55 124.35 3833.35 128.15 3737.05 31.85 3870.05 164.85 3784.60 79.40 3763.70 58.50
CUMMINSIND 2024/08/01 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3815.00 4171.90 1659.05 -7.97% -8.31% -7.68% -1.74% -2.27% -1.40% 0.18% 0.43% -0.80% Range:14.3% BO: 4134.0 R: 4154.0 51 43 3510.85 -304.15 3497.90 -317.10 3522.10 -292.90 3748.55 -66.45 3728.50 -86.50 3761.40 -53.60 3821.95 6.95 3831.25 16.25 3784.60 -30.40
CUMMINSIND 2024/09/26 0.60 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3794.20 4171.90 1659.05 1.86% 0.31% 2.15% -2.94% -4.50% -4.75% Range:0% BO: 0 R: 0 0 0 3864.80 70.60 3806.05 11.85 3875.85 81.65 3682.65 -111.55 3623.50 -170.70 3614.15 -180.05 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/08/26 0.84 Strong Up Bullish, 50MA-Support, VWAP-Resist 3860.45 4171.90 1659.05 -2.38% -3.20% -3.25% -3.00% -1.45% -4.90% -1.11% -2.51% -3.94% Range:9.4% BO: 3852.35 R: 3867.95 57 Cup and Handle 137 3768.60 -91.85 3737.05 -123.40 3734.85 -125.60 3744.70 -115.75 3804.40 -56.05 3671.45 -189.00 3817.70 -42.75 3763.70 -96.75 3708.30 -152.15
CUMMINSIND 2024/09/05 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3841.35 4171.90 1659.05 -1.97% -4.42% -2.53% -1.14% -0.48% -2.96% -1.23% -3.46% Range:9.0% BO: 3870.05 R: 3929.0 55 86 3765.65 -75.70 3671.45 -169.90 3744.25 -97.10 3797.40 -43.95 3822.85 -18.50 3727.80 -113.55 3794.20 -47.15 3708.30 -133.05 NaN NaN
CUMMINSIND 2024/05/22 0.78 Strong Up Bullish, VWAP-Resist 3734.30 3889.00 1659.05 0.66% -0.55% 1.90% 2.62% 2.69% -8.84% -1.59% 8.25% 8.84% Range:19.9% BO: 3790.85 R: 3889.0 76 3 Outside Down 91 3759.00 24.70 3713.85 -20.45 3805.25 70.95 3832.30 98.00 3834.65 100.35 3404.10 -330.20 3674.85 -59.45 4042.50 308.20 4064.30 330.00
CUMMINSIND 2024/08/22 0.18 Strong Up Bullish, 50MA-Support, VWAP-Resist 3815.70 4171.90 1659.05 0.16% 1.17% -1.23% -2.06% -2.12% 0.67% 0.19% 1.31% -5.04% Range:9.2% BO: 3852.35 R: 3867.95 54 100 3821.95 6.25 3860.45 44.75 3768.60 -47.10 3737.05 -78.65 3734.85 -80.85 3841.35 25.65 3822.85 7.15 3865.80 50.10 3623.50 -192.20
CUMMINSIND 2024/06/13 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3712.50 3900.00 1659.05 3.05% 3.05% 2.13% 3.89% 5.05% 6.85% 11.35% 4.22% 1.74% Range:15.4% BO: 3834.65 R: 3900.0 57 54 3825.60 113.10 3825.85 113.35 3791.50 79.00 3857.00 144.50 3899.95 187.45 3966.85 254.35 4134.00 421.50 3869.10 156.60 3777.00 64.50
CUMMINSIND 2024/09/19 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3727.80 4171.90 1659.05 2.31% 3.70% 3.36% 0.96% 1.78% -2.80% -3.05% Range:5.1% BO: 3870.05 R: 3929.0 45 3 Outside Down -141 3814.05 86.25 3865.80 138.00 3852.90 125.10 3763.70 35.90 3794.20 66.40 3623.50 -104.30 3614.15 -113.65 NaN NaN NaN NaN
CUMMINSIND 2024/10/10 0.44 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3782.65 4171.90 1659.05 -4.45% -3.04% Range:0% BO: 0 R: 0 0 0 3614.15 -168.50 3667.80 -114.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/08/02 5.36 Strong Down Neutral, VWAP-Resist 3510.85 4171.90 1659.05 -0.37% 0.32% 6.77% 6.20% 5.82% 6.95% 9.96% 10.23% 8.74% Range:15.1% BO: 4134.0 R: 4154.0 37 -88 3497.90 -12.95 3522.10 11.25 3748.55 237.70 3728.50 217.65 3715.10 204.25 3754.85 244.00 3860.45 349.60 3870.05 359.20 3817.70 306.85
CUMMINSIND 2024/04/19 0.70 Strong Up Bullish, VWAP-Resist 3038.25 3161.15 1659.05 2.96% 3.98% 6.78% 6.42% 6.67% 12.23% 15.60% 23.72% 6.83% Range:13.3% BO: 3124.05 R: 3161.15 60 Bearish Engulfing 66 3128.10 89.85 3159.15 120.90 3244.30 206.05 3233.40 195.15 3240.85 202.60 3409.80 371.55 3512.35 474.10 3759.00 720.75 3245.90 207.65
CUMMINSIND 2024/09/16 0.76 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3817.70 4171.90 1659.05 0.74% -1.41% -2.35% -0.10% 1.26% -0.31% -2.87% Range:0% BO: 0 R: 0 0 0 3845.95 28.25 3764.00 -53.70 3727.80 -89.90 3814.05 -3.65 3865.80 48.10 3806.05 -11.65 3708.30 -109.40 NaN NaN NaN NaN
CUMMINSIND 2024/07/19 1.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3559.45 4171.90 1659.05 1.47% 0.49% -0.51% 1.44% 4.46% -1.37% 4.37% 7.70% 6.88% Range:13.9% BO: 4134.0 R: 4171.9 34 -260 3611.70 52.25 3576.85 17.40 3541.35 -18.10 3610.70 51.25 3718.15 158.70 3510.85 -48.60 3715.10 155.65 3833.35 273.90 3804.40 244.95
CUMMINSIND 2024/09/11 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3797.40 4171.90 1659.05 0.67% -0.34% 0.53% 1.28% -0.88% -0.89% -3.02% -3.41% Range:5.1% BO: 3870.05 R: 3929.0 51 21 3822.85 25.45 3784.60 -12.80 3817.70 20.30 3845.95 48.55 3764.00 -33.40 3763.70 -33.70 3682.65 -114.75 3667.80 -129.60 NaN NaN
CUMMINSIND 2024/05/21 1.09 Strong Up Bullish, VWAP-Resist 3749.10 3889.00 1659.05 -0.39% 0.26% -0.94% 1.50% 2.22% -13.42% -4.89% 4.02% 5.57% Range:19.9% BO: 3790.85 R: 3832.9 78 Bearish Engulfing 137 3734.30 -14.80 3759.00 9.90 3713.85 -35.25 3805.25 56.15 3832.30 83.20 3245.90 -503.20 3565.60 -183.50 3899.95 150.85 3957.95 208.85
CUMMINSIND 2024/09/18 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3764.00 4171.90 1659.05 -0.96% 1.33% 2.70% 2.36% -0.01% -2.16% 0.50% Range:5.1% BO: 3870.05 R: 3929.0 48 Bearish Engulfing -5 3727.80 -36.20 3814.05 50.05 3865.80 101.80 3852.90 88.90 3763.70 -0.30 3682.65 -81.35 3782.65 18.65 NaN NaN NaN NaN
CUMMINSIND 2024/08/27 0.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3768.60 4171.90 1659.05 -0.84% -0.90% -0.63% 0.95% 1.66% -0.65% 2.05% 0.68% -0.18% Range:9.4% BO: 3860.45 R: 3929.0 50 38 3737.05 -31.55 3734.85 -33.75 3744.70 -23.90 3804.40 35.80 3831.25 62.65 3744.25 -24.35 3845.95 77.35 3794.20 25.60 3761.80 -6.80
CUMMINSIND 2024/04/25 0.65 Strong Up Bullish, VWAP-Resist 3233.40 3270.00 1659.05 0.23% 2.24% 1.30% 2.19% 5.36% 5.52% 17.24% 18.59% 9.61% Range:10.7% BO: 3244.3 R: 3262.8 71 160 3240.85 7.45 3305.75 72.35 3275.45 42.05 3304.20 70.80 3406.85 173.45 3411.80 178.40 3790.85 557.45 3834.65 601.25 3544.05 310.65
CUMMINSIND 2024/10/04 1.09 Weak Up Neutral, VWAP-Resist 3623.50 4171.90 1659.05 -0.90% 2.34% 3.82% 4.39% -0.26% Range:6.5% BO: 3875.85 R: 3927.0 40 -219 3591.00 -32.50 3708.30 84.80 3761.80 138.30 3782.65 159.15 3614.15 -9.35 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/08/09 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3715.10 4171.90 1659.05 1.04% -0.27% 0.25% 1.25% 1.07% 3.91% 2.40% 2.22% 4.06% Range:13.3% BO: 4032.75 R: 4056.8 49 51 3753.60 38.50 3705.20 -9.90 3724.45 9.35 3761.40 46.30 3754.85 39.75 3860.45 145.35 3804.40 89.30 3797.40 82.30 3865.80 150.70
CUMMINSIND 2024/10/09 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3761.80 4171.90 1659.05 0.55% -3.92% -2.50% Range:7.3% BO: 3875.85 R: 3927.0 49 -1 3782.65 20.85 3614.15 -147.65 3667.80 -94.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/06/28 0.54 Strong Up Bullish, VWAP-Resist 3966.85 4171.90 1659.05 0.48% -0.78% -0.22% 2.46% 4.21% -0.32% -8.95% -2.89% -5.38% Range:20.9% BO: 4104.15 R: 4171.9 60 80 3985.80 18.95 3936.05 -30.80 3957.95 -8.90 4064.30 97.45 4134.00 167.15 3954.05 -12.80 3611.70 -355.15 3852.35 -114.50 3753.60 -213.25
CUMMINSIND 2024/08/06 1.42 Strong Down Neutral, VWAP-Resist 3522.10 4171.90 1659.05 6.43% 5.86% 5.48% 6.57% 5.20% 8.84% 6.10% 6.91% 6.87% Range:15.4% BO: 4134.0 R: 4154.0 38 -71 3748.55 226.45 3728.50 206.40 3715.10 193.00 3753.60 231.50 3705.20 183.10 3833.35 311.25 3737.05 214.95 3765.65 243.55 3764.00 241.90
CUMMINSIND 2024/06/04 1.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3245.90 3900.00 1659.05 4.87% 7.99% 11.11% 9.19% 9.85% 16.81% 23.21% 27.36% 16.97% Range:15.4% BO: 3834.65 R: 3900.0 38 -271 3404.10 158.20 3505.30 259.40 3606.55 360.65 3544.05 298.15 3565.60 319.70 3791.50 545.60 3999.30 753.40 4134.00 888.10 3796.85 550.95
CUMMINSIND 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 3275.45 3336.25 1659.05 0.88% 4.01% 4.10% 2.96% 5.16% 12.45% 14.76% 13.34% 13.34% Range:11.1% BO: 3305.75 R: 3336.25 70 Cup and Handle 111 3304.20 28.75 3406.85 131.40 3409.80 134.35 3372.30 96.85 3444.55 169.10 3683.20 407.75 3759.00 483.55 3712.25 436.80 3712.50 437.05
CUMMINSIND 2024/07/15 1.05 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3890.80 4171.90 1659.05 -0.56% -2.41% -8.52% -7.17% -8.07% -2.14% -9.48% -3.33% -3.95% Range:10.2% BO: 4134.0 R: 4171.9 50 -155 3869.10 -21.70 3796.85 -93.95 3559.45 -331.35 3611.70 -279.10 3576.85 -313.95 3807.45 -83.35 3522.10 -368.70 3761.40 -129.40 3737.05 -153.75
CUMMINSIND 2024/10/03 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3682.65 4171.90 1659.05 -1.61% -2.49% 0.70% 2.15% 2.72% Range:5.3% BO: 3875.85 R: 3927.0 43 -136 3623.50 -59.15 3591.00 -91.65 3708.30 25.65 3761.80 79.15 3782.65 100.00 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/10 0.77 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3744.25 4171.90 1659.05 1.42% 2.10% 1.08% 1.96% 2.72% 2.90% 3.51% -3.47% Range:0% BO: 0 R: 0 0 0 3797.40 53.15 3822.85 78.60 3784.60 40.35 3817.70 73.45 3845.95 101.70 3852.90 108.65 3875.85 131.60 3614.15 -130.10 NaN NaN
CUMMINSIND 2024/09/04 0.54 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3870.05 4171.90 1659.05 -0.74% -2.70% -5.13% -3.25% -1.88% -2.74% -2.75% -7.21% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 3841.35 -28.70 3765.65 -104.40 3671.45 -198.60 3744.25 -125.80 3797.40 -72.65 3764.00 -106.05 3763.70 -106.35 3591.00 -279.05 NaN NaN
CUMMINSIND 2024/07/02 0.61 Strong Up Bullish, VWAP-Resist 3936.05 4171.90 1659.05 0.56% 3.26% 5.03% 1.65% 1.26% -1.70% -10.03% -10.80% -5.38% Range:20.9% BO: 4104.15 R: 4171.9 57 Bearish Engulfing 35 3957.95 21.90 4064.30 128.25 4134.00 197.95 4000.85 64.80 3985.80 49.75 3869.10 -66.95 3541.35 -394.70 3510.85 -425.20 3724.45 -211.60
CUMMINSIND 2024/05/24 0.52 Strong Up Bullish, VWAP-Resist 3713.85 3889.00 1659.05 2.46% 3.19% 3.25% -3.15% -4.38% -2.89% 3.01% 7.69% 7.73% Range:16.7% BO: 3790.85 R: 3889.0 72 Cup and Handle 63 3805.25 91.40 3832.30 118.45 3834.65 120.80 3596.80 -117.05 3551.30 -162.55 3606.55 -107.30 3825.60 111.75 3999.30 285.45 4000.85 287.00
CUMMINSIND 2024/10/07 1.14 Strong Up, Strong Up Neutral, Neutral 3591.00 4171.90 1659.05 3.27% 4.76% 5.34% 0.64% 2.14% Range:0% BO: 0 R: 0 0 0 3708.30 117.30 3761.80 170.80 3782.65 191.65 3614.15 23.15 3667.80 76.80 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/06/26 0.40 Strong Up Bullish, VWAP-Resist 3999.30 4171.90 1659.05 2.62% -0.81% -0.34% -1.58% -1.03% 0.84% -5.06% -5.56% -6.77% Range:19.7% BO: 4042.5 R: 4171.9 65 104 4104.15 104.85 3966.85 -32.45 3985.80 -13.50 3936.05 -63.25 3957.95 -41.35 4032.75 33.45 3796.85 -202.45 3777.00 -222.30 3728.50 -270.80
CUMMINSIND 2024/06/19 1.43 Strong Down Bullish, VWAP-Resist 3791.50 3969.80 1659.05 1.73% 2.86% 6.62% 5.68% 5.48% 4.39% 6.36% -4.74% 0.62% Range:15.4% BO: 3834.65 R: 3900.0 59 118 3857.00 65.50 3899.95 108.45 4042.50 251.00 4006.80 215.30 3999.30 207.80 3957.95 166.45 4032.75 241.25 3611.70 -179.80 3815.00 23.50
CUMMINSIND 2024/06/11 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3565.60 3900.00 1659.05 3.06% 4.12% 7.29% 7.30% 6.34% 12.16% 11.00% 10.89% 1.26% Range:15.4% BO: 3834.65 R: 3900.0 51 -23 3674.85 109.25 3712.50 146.90 3825.60 260.00 3825.85 260.25 3791.50 225.90 3999.30 433.70 3957.95 392.35 3954.05 388.45 3610.70 45.10
CUMMINSIND 2024/09/20 1.36 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3814.05 4171.90 1659.05 1.36% 1.02% -1.32% -0.52% 1.33% -5.85% -3.83% Range:0% BO: 0 R: 0 0 0 3865.80 51.75 3852.90 38.85 3763.70 -50.35 3794.20 -19.85 3864.80 50.75 3591.00 -223.05 3667.80 -146.25 NaN NaN NaN NaN
CUMMINSIND 2024/07/09 0.46 Strong Up Bullish, VWAP-Resist 3985.80 4171.90 1659.05 1.18% 0.26% -0.80% -2.38% -2.93% -11.15% -3.35% -6.79% -4.27% Range:14.3% BO: 4134.0 R: 4171.9 56 3 Outside Down 9 4032.75 46.95 3996.30 10.50 3954.05 -31.75 3890.80 -95.00 3869.10 -116.70 3541.35 -444.45 3852.35 -133.45 3715.10 -270.70 3815.70 -170.10
CUMMINSIND 2024/05/09 0.51 Strong Up Bullish, VWAP-Resist 3398.10 3478.40 1659.05 0.40% 3.36% 5.11% 8.39% 9.72% 9.29% 4.51% 4.93% 18.96% Range:14.7% BO: 3444.55 R: 3478.4 69 97 3411.80 13.70 3512.35 114.25 3571.70 173.60 3683.20 285.10 3728.50 330.40 3713.85 315.75 3551.30 153.20 3565.60 167.50 4042.50 644.40
CUMMINSIND 2024/09/24 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 3852.90 4171.90 1659.05 -2.32% -1.52% 0.31% -1.22% 0.60% -2.36% Range:5.1% BO: 3870.05 R: 3929.0 54 125 3763.70 -89.20 3794.20 -58.70 3864.80 11.90 3806.05 -46.85 3875.85 22.95 3761.80 -91.10 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/09 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3671.45 4171.90 1659.05 1.98% 3.43% 4.12% 3.08% 3.98% 5.29% 3.67% 3.03% Range:5.1% BO: 3870.05 R: 3929.0 42 -158 3744.25 72.80 3797.40 125.95 3822.85 151.40 3784.60 113.15 3817.70 146.25 3865.80 194.35 3806.05 134.60 3782.65 111.20 NaN NaN
CUMMINSIND 2024/05/07 0.63 Strong Up Bullish, VWAP-Resist 3372.30 3478.40 1659.05 2.14% 0.77% 1.17% 4.15% 5.91% 10.73% 13.71% 6.95% 14.37% Range:13.8% BO: 3409.8 R: 3478.4 71 109 3444.55 72.25 3398.10 25.80 3411.80 39.50 3512.35 140.05 3571.70 199.40 3734.30 362.00 3834.65 462.35 3606.55 234.25 3857.00 484.70
CUMMINSIND 2024/08/19 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3754.85 4171.90 1659.05 1.99% 2.09% 1.62% 1.79% 2.81% 1.32% -2.22% 0.24% 1.36% Range:9.2% BO: 3852.35 R: 3867.95 51 49 3829.55 74.70 3833.35 78.50 3815.70 60.85 3821.95 67.10 3860.45 105.60 3804.40 49.55 3671.45 -83.40 3764.00 9.15 3806.05 51.20
CUMMINSIND 2024/05/30 3.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3596.80 3900.00 1659.05 -1.27% 3.21% -9.76% -5.36% -2.54% 3.22% 8.43% 9.43% 9.93% Range:14.6% BO: 3834.65 R: 3889.0 54 1 3551.30 -45.50 3712.25 115.45 3245.90 -350.90 3404.10 -192.70 3505.30 -91.50 3712.50 115.70 3899.95 303.15 3936.05 339.25 3954.05 357.25
CUMMINSIND 2024/09/23 1.05 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3865.80 4171.90 1659.05 -0.33% -2.64% -1.85% -0.03% -1.55% -4.07% Range:0% BO: 0 R: 0 0 Cup and Handle 0 3852.90 -12.90 3763.70 -102.10 3794.20 -71.60 3864.80 -1.00 3806.05 -59.75 3708.30 -157.50 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/07/08 0.96 Strong Up Bullish, VWAP-Resist 4000.85 4171.90 1659.05 -0.38% 0.80% -0.11% -1.17% -2.75% -10.60% -4.83% -6.81% -4.19% Range:15.2% BO: 4134.0 R: 4171.9 57 Bearish Engulfing 58 3985.80 -15.05 4032.75 31.90 3996.30 -4.55 3954.05 -46.80 3890.80 -110.05 3576.85 -424.00 3807.45 -193.40 3728.50 -272.35 3833.35 -167.50
CUMMINSIND 2024/07/16 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3869.10 4171.90 1659.05 -1.87% -8.00% -6.65% -7.55% -8.47% -0.43% -3.12% -2.95% -3.47% Range:8.3% BO: 4134.0 R: 4171.9 48 -147 3796.85 -72.25 3559.45 -309.65 3611.70 -257.40 3576.85 -292.25 3541.35 -327.75 3852.35 -16.75 3748.55 -120.55 3754.85 -114.25 3734.85 -134.25
CUMMINSIND 2024/10/11 3.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3614.15 4171.90 1659.05 1.48% Range:7.3% BO: 3875.85 R: 3927.0 42 -110 3667.80 53.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/06/25 0.94 Strong Up Bullish, VWAP-Resist 4006.80 4171.90 1659.05 -0.19% 2.43% -1.00% -0.52% -1.77% -0.52% -3.44% -7.20% -6.45% Range:19.7% BO: 4042.5 R: 4100.0 65 131 3999.30 -7.50 4104.15 97.35 3966.85 -39.95 3985.80 -21.00 3936.05 -70.75 3985.80 -21.00 3869.10 -137.70 3718.15 -288.65 3748.55 -258.25
CUMMINSIND 2024/09/13 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3784.60 4171.90 1659.05 0.87% 1.62% -0.54% -1.50% 0.78% 2.12% -5.12% Range:5.1% BO: 3870.05 R: 3929.0 50 31 3817.70 33.10 3845.95 61.35 3764.00 -20.60 3727.80 -56.80 3814.05 29.45 3864.80 80.20 3591.00 -193.60 NaN NaN NaN NaN
CUMMINSIND 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3744.70 4171.90 1659.05 1.59% 2.31% 3.35% 2.58% 0.56% 1.07% 1.85% 3.50% -2.05% Range:9.4% BO: 3860.45 R: 3929.0 48 -38 3804.40 59.70 3831.25 86.55 3870.05 125.35 3841.35 96.65 3765.65 20.95 3784.60 39.90 3814.05 69.35 3875.85 131.15 3667.80 -76.90
CUMMINSIND 2024/09/03 0.64 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 3831.25 4171.90 1659.05 1.01% 0.26% -1.71% -4.17% -2.27% 0.38% 0.57% -5.42% Range:0% BO: 0 R: 0 0 0 3870.05 38.80 3841.35 10.10 3765.65 -65.60 3671.45 -159.80 3744.25 -87.00 3845.95 14.70 3852.90 21.65 3623.50 -207.75 NaN NaN
CUMMINSIND 2024/10/08 0.61 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3708.30 4171.90 1659.05 1.44% 2.00% -2.54% -1.09% Range:0% BO: 0 R: 0 0 0 3761.80 53.50 3782.65 74.35 3614.15 -94.15 3667.80 -40.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/07/18 1.03 Strong Up Bullish, 50MA-Support, VWAP-Resist 3796.85 4171.90 1659.05 -6.25% -4.88% -5.79% -6.73% -4.90% 0.48% -1.80% 0.86% -1.37% Range:8.3% BO: 4134.0 R: 4171.9 44 -208 3559.45 -237.40 3611.70 -185.15 3576.85 -220.00 3541.35 -255.50 3610.70 -186.15 3815.00 18.15 3728.50 -68.35 3829.55 32.70 3744.70 -52.15
CUMMINSIND 2024/09/27 0.79 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3864.80 4171.90 1659.05 -1.52% 0.29% -4.71% -6.24% -7.08% -5.10% Range:0% BO: 0 R: 0 0 0 3806.05 -58.75 3875.85 11.05 3682.65 -182.15 3623.50 -241.30 3591.00 -273.80 3667.80 -197.00 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/17 0.39 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3845.95 4171.90 1659.05 -2.13% -3.07% -0.83% 0.52% 0.18% 0.78% -2.19% Range:0% BO: 0 R: 0 0 0 3764.00 -81.95 3727.80 -118.15 3814.05 -31.90 3865.80 19.85 3852.90 6.95 3875.85 29.90 3761.80 -84.15 NaN NaN NaN NaN
CUMMINSIND 2024/09/02 0.59 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3804.40 4171.90 1659.05 0.71% 1.73% 0.97% -1.02% -3.49% 0.35% 1.61% -3.20% Range:0% BO: 0 R: 0 0 0 3831.25 26.85 3870.05 65.65 3841.35 36.95 3765.65 -38.75 3671.45 -132.95 3817.70 13.30 3865.80 61.40 3682.65 -121.75 NaN NaN
CUMMINSIND 2024/08/28 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3737.05 4171.90 1659.05 -0.06% 0.20% 1.80% 2.52% 3.56% 1.61% 0.72% 3.42% 1.22% Range:9.4% BO: 3860.45 R: 3929.0 47 -33 3734.85 -2.20 3744.70 7.65 3804.40 67.35 3831.25 94.20 3870.05 133.00 3797.40 60.35 3764.00 26.95 3864.80 127.75 3782.65 45.60
CRISIL 2024/08/06 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4165.55 5268.50 3660.70 1.88% 7.35% 6.01% 7.06% 8.93% 10.31% 8.94% 10.75% 12.45% Range:7.8% BO: 4517.9 R: 4607.85 41 -132 4243.85 78.30 4471.55 306.00 4415.85 250.30 4459.65 294.10 4537.40 371.85 4595.00 429.45 4538.05 372.50 4613.50 447.95 4684.25 518.70
CRISIL 2024/05/02 0.36 Strong Down Neutral, VWAP-Resist 4317.40 5268.50 3660.70 1.14% -0.51% -0.80% -0.13% -0.35% 1.30% -0.03% -5.75% -4.77% Range:18.2% BO: 5068.0 R: 5093.25 37 3 Outside Down -50 4366.60 49.20 4295.25 -22.15 4283.05 -34.35 4311.95 -5.45 4302.40 -15.00 4373.40 56.00 4316.30 -1.10 4069.30 -248.10 4111.25 -206.15
CRISIL 2024/04/23 1.39 Strong Down Neutral, VWAP-Resist 4194.10 5268.50 3660.70 -1.17% 3.81% 6.63% 5.33% 3.87% 2.81% 4.15% 1.13% -3.43% Range:18.1% BO: 5119.65 R: 5268.5 24 -169 4144.95 -49.15 4354.05 159.95 4472.10 278.00 4417.55 223.45 4356.35 162.25 4311.95 117.85 4368.00 173.90 4241.60 47.50 4050.15 -143.95
CRISIL 2024/05/23 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 4344.80 5268.50 3660.70 -0.66% -2.38% -3.50% -3.46% -4.60% -6.78% -4.43% -3.25% -1.74% Range:7.3% BO: 4472.1 R: 4623.0 43 65 4316.30 -28.50 4241.60 -103.20 4192.65 -152.15 4194.40 -150.40 4145.05 -199.75 4050.15 -294.65 4152.35 -192.45 4203.70 -141.10 4269.00 -75.80
CRISIL 2024/06/06 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4050.15 5268.50 3660.70 0.43% 1.75% 1.58% 1.91% 2.52% 3.80% 4.98% 7.53% 5.96% Range:8.7% BO: 4431.3 R: 4476.7 35 Bearish Engulfing -73 4067.60 17.45 4121.15 71.00 4114.30 64.15 4127.55 77.40 4152.35 102.20 4203.90 153.75 4251.90 201.75 4355.15 305.00 4291.70 241.55
CRISIL 2024/07/30 0.62 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4384.75 5268.50 3660.70 -0.05% -1.00% -1.67% -3.83% -5.00% 3.48% 4.80% 1.76% 5.88% Range:6.4% BO: 4517.9 R: 4607.85 56 69 4382.60 -2.15 4340.80 -43.95 4311.35 -73.40 4217.00 -167.75 4165.55 -219.20 4537.40 152.65 4595.00 210.25 4461.75 77.00 4642.70 257.95
CRISIL 2024/07/24 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4251.20 5268.50 3660.70 0.31% -0.57% 1.80% 3.14% 3.09% -0.17% 4.40% 5.81% 7.95% Range:9.9% BO: 4517.9 R: 4607.85 47 -71 4264.50 13.30 4226.85 -24.35 4327.80 76.60 4384.75 133.55 4382.60 131.40 4243.85 -7.35 4438.10 186.90 4498.15 246.95 4589.25 338.05
CRISIL 2024/09/17 0.75 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4737.90 5268.50 3660.70 -1.13% -1.92% -2.19% -1.99% -2.17% -1.97% -4.68% Range:0% BO: 0 R: 0 0 0 4684.25 -53.65 4646.90 -91.00 4634.00 -103.90 4643.80 -94.10 4635.20 -102.70 4644.50 -93.40 4516.10 -221.80 NaN NaN NaN NaN
CRISIL 2024/10/03 2.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4494.95 5268.50 3660.70 -2.13% -4.57% -0.53% 0.47% 0.08% Range:5.1% BO: 4737.9 R: 4770.1 42 -159 4399.00 -95.95 4289.60 -205.35 4471.15 -23.80 4516.10 21.15 4498.55 3.60 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/05/14 0.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4331.90 5268.50 3660.70 0.83% 0.96% 0.80% 2.10% 2.29% -3.17% -3.34% -5.09% -6.04% Range:14.4% BO: 4843.0 R: 4950.0 42 6 4368.00 36.10 4373.40 41.50 4366.50 34.60 4422.85 90.95 4431.30 99.40 4194.40 -137.50 4187.30 -144.60 4111.25 -220.65 4070.05 -261.85
CRISIL 2024/06/19 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4110.20 5268.50 3660.70 1.13% 2.28% 2.65% 2.27% 1.04% 4.27% 4.74% 4.42% 5.61% Range:8.7% BO: 4431.3 R: 4476.7 41 Cup and Handle 12 4156.80 46.60 4203.90 93.70 4219.20 109.00 4203.70 93.50 4153.05 42.85 4285.90 175.70 4304.85 194.65 4291.70 181.50 4340.80 230.60
CRISIL 2024/09/13 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4666.55 5268.50 3660.70 1.33% 1.53% 0.38% -0.42% -0.70% -2.28% -8.08% Range:5.0% BO: 4674.1 R: 4747.95 61 115 4728.65 62.10 4737.90 71.35 4684.25 17.70 4646.90 -19.65 4634.00 -32.55 4559.95 -106.60 4289.60 -376.95 NaN NaN NaN NaN
CRISIL 2024/10/11 1.82 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4711.85 5268.50 3660.70 0.32% Range:0% BO: 0 R: 0 0 0 4727.05 15.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/06 1.79 Strong Up Bearish, 20EMA-Support, VWAP-Resist 4613.50 5268.50 3660.70 -1.06% -0.17% 0.63% 1.31% 1.15% 0.44% -1.16% -2.11% Range:8.5% BO: 4640.55 R: 4682.8 59 113 4564.65 -48.85 4605.60 -7.90 4642.70 29.20 4674.10 60.60 4666.55 53.05 4634.00 20.50 4559.95 -53.55 4516.10 -97.40 NaN NaN
CRISIL 2024/07/05 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4269.00 5268.50 3660.70 -0.28% 2.02% 0.84% 0.39% 1.42% 0.53% 1.38% -0.59% 7.47% Range:8.7% BO: 4435.7 R: 4468.0 52 42 4257.05 -11.95 4355.15 86.15 4304.85 35.85 4285.55 16.55 4329.45 60.45 4291.70 22.70 4327.80 58.80 4243.85 -25.15 4588.10 319.10
CRISIL 2024/09/26 0.54 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4588.30 5268.50 3660.70 -0.62% 1.62% 1.22% -2.03% -4.13% 2.69% Range:0% BO: 0 R: 0 0 0 4559.95 -28.35 4662.50 74.20 4644.50 56.20 4494.95 -93.35 4399.00 -189.30 4711.85 123.55 NaN NaN NaN NaN NaN NaN
CRISIL 2024/08/05 1.08 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4217.00 5268.50 3660.70 -1.22% 0.64% 6.04% 4.72% 5.75% 8.80% 7.25% 8.83% 12.35% Range:6.7% BO: 4517.9 R: 4607.85 44 -92 4165.55 -51.45 4243.85 26.85 4471.55 254.55 4415.85 198.85 4459.65 242.65 4588.10 371.10 4522.80 305.80 4589.25 372.25 4737.90 520.90
CRISIL 2024/07/31 0.55 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4382.60 5268.50 3660.70 -0.95% -1.63% -3.78% -4.95% -3.17% 1.27% 3.18% 3.51% 6.65% Range:6.4% BO: 4517.9 R: 4607.85 56 62 4340.80 -41.80 4311.35 -71.25 4217.00 -165.60 4165.55 -217.05 4243.85 -138.75 4438.10 55.50 4521.95 139.35 4536.60 154.00 4674.10 291.50
CRISIL 2024/09/25 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4546.60 5268.50 3660.70 0.92% 0.29% 2.55% 2.15% -1.14% -1.06% Range:5.8% BO: 4737.9 R: 4770.1 46 Bearish Engulfing -151 4588.30 41.70 4559.95 13.35 4662.50 115.90 4644.50 97.90 4494.95 -51.65 4498.55 -48.05 NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/16 1.25 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4728.65 5268.50 3660.70 0.20% -0.94% -1.73% -2.00% -1.79% -1.40% -5.45% Range:0% BO: 0 R: 0 0 0 4737.90 9.25 4684.25 -44.40 4646.90 -81.75 4634.00 -94.65 4643.80 -84.85 4662.50 -66.15 4471.15 -257.50 NaN NaN NaN NaN
CRISIL 2024/08/29 0.35 Strong Up Bearish, 20EMA-Support, VWAP-Resist 4496.60 5268.50 3660.70 -0.78% 0.89% 3.20% 2.62% 2.06% 3.95% 3.34% 3.69% 4.79% Range:9.5% BO: 4600.3 R: 4682.8 53 -34 4461.75 -34.85 4536.60 40.00 4640.55 143.95 4614.60 118.00 4589.25 92.65 4674.10 177.50 4646.90 150.30 4662.50 165.90 4711.85 215.25
CRISIL 2024/04/29 0.48 Strong Down Neutral, VWAP-Resist 4417.55 5268.50 3660.70 -1.39% -2.27% -1.15% -2.77% -3.04% -1.94% 0.31% -7.09% -6.56% Range:19.0% BO: 5119.65 R: 5268.5 40 -41 4356.35 -61.20 4317.40 -100.15 4366.60 -50.95 4295.25 -122.30 4283.05 -134.50 4331.90 -85.65 4431.30 13.75 4104.15 -313.40 4127.55 -290.00
CRISIL 2024/09/12 0.49 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4674.10 5268.50 3660.70 -0.16% 1.17% 1.36% 0.22% -0.58% -1.84% -5.89% Range:0% BO: 0 R: 0 0 0 4666.55 -7.55 4728.65 54.55 4737.90 63.80 4684.25 10.15 4646.90 -27.20 4588.30 -85.80 4399.00 -275.10 NaN NaN NaN NaN
CRISIL 2024/09/03 1.13 Strong Up, Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.55 5268.50 3660.70 -0.56% -1.11% -0.58% -1.64% -0.75% 2.10% -0.12% -5.21% Range:0% BO: 0 R: 0 0 0 4614.60 -25.95 4589.25 -51.30 4613.50 -27.05 4564.65 -75.90 4605.60 -34.95 4737.90 97.35 4635.20 -5.35 4399.00 -241.55 NaN NaN
CRISIL 2024/09/23 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4643.80 5268.50 3660.70 -0.19% -2.09% -1.20% -1.81% 0.40% -3.72% Range:5.8% BO: 4737.9 R: 4770.1 55 4 4635.20 -8.60 4546.60 -97.20 4588.30 -55.50 4559.95 -83.85 4662.50 18.70 4471.15 -172.65 NaN NaN NaN NaN NaN NaN
CRISIL 2024/07/19 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4271.05 5268.50 3660.70 0.48% -0.04% -0.46% -0.15% -1.03% 0.94% 3.39% 7.58% 6.22% Range:9.9% BO: 4517.9 R: 4607.85 48 -72 4291.70 20.65 4269.30 -1.75 4251.20 -19.85 4264.50 -6.55 4226.85 -44.20 4311.35 40.30 4415.85 144.80 4595.00 323.95 4536.60 265.55
CRISIL 2024/07/02 0.97 Strong Up Bullish, VWAP-Resist 4359.00 5268.50 3660.70 -1.68% -0.98% -2.06% -2.34% -0.09% 2.33% -2.47% -1.09% 1.81% Range:8.8% BO: 4435.7 R: 4468.0 58 182 4285.90 -73.10 4316.10 -42.90 4269.00 -90.00 4257.05 -101.95 4355.15 -3.85 4460.65 101.65 4251.20 -107.80 4311.35 -47.65 4438.10 79.10
CRISIL 2024/09/19 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4646.90 5268.50 3660.70 -0.28% -0.07% -0.25% -2.16% -1.26% -5.33% 1.40% Range:5.8% BO: 4737.9 R: 4770.1 56 3 Outside Down 41 4634.00 -12.90 4643.80 -3.10 4635.20 -11.70 4546.60 -100.30 4588.30 -58.60 4399.00 -247.90 4711.85 64.95 NaN NaN NaN NaN
CRISIL 2024/05/06 0.36 Strong Down Neutral, VWAP-Resist 4295.25 5268.50 3660.70 -0.28% 0.39% 0.17% 1.46% -0.85% 2.97% -2.39% -5.71% -4.31% Range:15.3% BO: 4896.5 R: 5066.05 37 Bearish Engulfing -49 4283.05 -12.20 4311.95 16.70 4302.40 7.15 4357.95 62.70 4258.55 -36.70 4422.85 127.60 4192.65 -102.60 4050.15 -245.10 4110.20 -185.05
CRISIL 2024/07/10 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4304.85 5268.50 3660.70 -0.45% 0.57% 4.95% 3.62% -0.01% -0.94% 0.84% 3.60% 5.62% Range:8.2% BO: 4435.7 R: 4468.0 53 53 4285.55 -19.30 4329.45 24.60 4517.90 213.05 4460.65 155.80 4304.30 -0.55 4264.50 -40.35 4340.80 35.95 4459.65 154.80 4546.95 242.10
CRISIL 2024/08/07 1.07 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 4243.85 5268.50 3660.70 5.37% 4.05% 5.09% 6.92% 4.58% 6.55% 5.96% 7.56% 9.50% Range:7.8% BO: 4517.9 R: 4607.85 47 -61 4471.55 227.70 4415.85 172.00 4459.65 215.80 4537.40 293.55 4438.10 194.25 4521.95 278.10 4496.60 252.75 4564.65 320.80 4646.90 403.05
CRISIL 2024/09/24 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4635.20 5268.50 3660.70 -1.91% -1.01% -1.62% 0.59% 0.20% -2.57% Range:5.8% BO: 4737.9 R: 4770.1 54 -41 4546.60 -88.60 4588.30 -46.90 4559.95 -75.25 4662.50 27.30 4644.50 9.30 4516.10 -119.10 NaN NaN NaN NaN NaN NaN
CRISIL 2024/05/31 1.81 Strong Down Neutral, VWAP-Resist 4104.15 5268.50 3660.70 -1.47% -0.85% 2.03% -1.32% -0.89% 0.17% 2.80% 4.43% 10.08% Range:7.4% BO: 4431.3 R: 4476.7 31 -134 4043.95 -60.20 4069.30 -34.85 4187.30 83.15 4050.15 -54.00 4067.60 -36.55 4111.25 7.10 4219.20 115.05 4285.90 181.75 4517.90 413.75
CRISIL 2024/10/07 3.26 Weak Down Neutral, 200MA-Resist, VWAP-Resist 4289.60 5268.50 3660.70 4.23% 5.28% 4.87% 9.84% 10.20% Range:9.5% BO: 4737.9 R: 4770.1 32 -214 4471.15 181.55 4516.10 226.50 4498.55 208.95 4711.85 422.25 4727.05 437.45 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/08/27 0.79 Strong Up Bearish, VWAP-Resist 4522.80 5268.50 3660.70 0.34% -0.58% -1.35% 0.31% 2.60% 1.83% 4.76% 1.45% -0.15% Range:9.5% BO: 4600.3 R: 4682.8 56 41 4538.05 15.25 4496.60 -26.20 4461.75 -61.05 4536.60 13.80 4640.55 117.75 4605.60 82.80 4737.90 215.10 4588.30 65.50 4516.10 -6.70
CRISIL 2024/06/14 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4111.25 5268.50 3660.70 -0.47% -0.03% 1.11% 2.25% 2.63% 7.89% 3.55% 4.70% 6.65% Range:8.7% BO: 4431.3 R: 4476.7 41 4 4091.80 -19.45 4110.20 -1.05 4156.80 45.55 4203.90 92.65 4219.20 107.95 4435.70 324.45 4257.05 145.80 4304.30 193.05 4384.75 273.50
CRISIL 2024/10/01 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 4644.50 5268.50 3660.70 -3.22% -5.29% -7.64% -3.73% -2.76% Range:4.2% BO: 4737.9 R: 4770.1 54 -3 4494.95 -149.55 4399.00 -245.50 4289.60 -354.90 4471.15 -173.35 4516.10 -128.40 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/07/18 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4304.30 5268.50 3660.70 -0.77% -0.29% -0.81% -1.23% -0.92% 0.85% 3.89% 6.59% 3.66% Range:9.9% BO: 4517.9 R: 4607.85 50 9 4271.05 -33.25 4291.70 -12.60 4269.30 -35.00 4251.20 -53.10 4264.50 -39.80 4340.80 36.50 4471.55 167.25 4588.10 283.80 4461.75 157.45
CRISIL 2024/09/11 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4642.70 5268.50 3660.70 0.68% 0.51% 1.85% 2.05% 0.89% -2.07% -3.18% 1.82% Range:4.4% BO: 4747.95 R: 0 60 121 4674.10 31.40 4666.55 23.85 4728.65 85.95 4737.90 95.20 4684.25 41.55 4546.60 -96.10 4494.95 -147.75 4727.05 84.35 NaN NaN
CRISIL 2024/09/18 1.03 Strong Up Bullish, VWAP-Resist 4684.25 5268.50 3660.70 -0.80% -1.07% -0.86% -1.05% -2.94% -4.04% -3.96% Range:5.8% BO: 4737.9 R: 4766.55 59 Bearish Engulfing 98 4646.90 -37.35 4634.00 -50.25 4643.80 -40.45 4635.20 -49.05 4546.60 -137.65 4494.95 -189.30 4498.55 -185.70 NaN NaN NaN NaN
CRISIL 2024/10/09 0.63 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 4516.10 5268.50 3660.70 -0.39% 4.33% 4.67% Range:9.5% BO: 4737.9 R: 4770.1 48 3 Outside Up -22 4498.55 -17.55 4711.85 195.75 4727.05 210.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/08/14 0.52 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4438.10 5268.50 3660.70 1.55% 3.65% 3.38% 3.54% 1.89% 1.32% 3.41% 6.55% 3.38% Range:8.2% BO: 4537.4 R: 4607.85 55 88 4507.05 68.95 4600.30 162.20 4588.10 150.00 4595.00 156.90 4521.95 83.85 4496.60 58.50 4589.25 151.15 4728.65 290.55 4588.30 150.20
CRISIL 2024/06/11 0.91 Strong Down Neutral, VWAP-Resist 4114.30 5268.50 3660.70 0.32% 0.92% -0.07% -0.55% -0.10% 0.94% 4.17% 5.23% 3.65% Range:8.7% BO: 4431.3 R: 4476.7 40 -37 4127.55 13.25 4152.35 38.05 4111.25 -3.05 4091.80 -22.50 4110.20 -4.10 4153.05 38.75 4285.90 171.60 4329.45 215.15 4264.50 150.20
CRISIL 2024/09/05 0.49 Strong Up Bearish, VWAP-Resist 4589.25 5268.50 3660.70 0.53% -0.54% 0.36% 1.16% 1.85% 1.26% -0.02% -2.57% Range:10.2% BO: 4640.55 R: 4682.8 57 84 4613.50 24.25 4564.65 -24.60 4605.60 16.35 4642.70 53.45 4674.10 84.85 4646.90 57.65 4588.30 -0.95 4471.15 -118.10 NaN NaN
CRISIL 2024/06/03 2.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4043.95 5268.50 3660.70 0.63% 3.54% 0.15% 0.58% 1.91% 1.18% 3.95% 6.73% 10.30% Range:8.7% BO: 4431.3 R: 4476.7 28 -116 4069.30 25.35 4187.30 143.35 4050.15 6.20 4067.60 23.65 4121.15 77.20 4091.80 47.85 4203.70 159.75 4316.10 272.15 4460.65 416.70
CRISIL 2024/07/26 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4226.85 5268.50 3660.70 2.39% 3.74% 3.68% 2.70% 2.00% 4.47% 8.84% 7.36% 7.99% Range:9.9% BO: 4517.9 R: 4607.85 46 Bearish Engulfing -77 4327.80 100.95 4384.75 157.90 4382.60 155.75 4340.80 113.95 4311.35 84.50 4415.85 189.00 4600.30 373.45 4538.05 311.20 4564.65 337.80
CRISIL 2024/05/27 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 4241.60 5268.50 3660.70 -1.15% -1.11% -2.28% -3.24% -4.66% -2.84% -3.53% -4.04% 2.68% Range:7.3% BO: 4472.1 R: 4623.0 38 -106 4192.65 -48.95 4194.40 -47.20 4145.05 -96.55 4104.15 -137.45 4043.95 -197.65 4121.15 -120.45 4091.80 -149.80 4070.05 -171.55 4355.15 113.55
CRISIL 2024/08/01 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4340.80 5268.50 3660.70 -0.68% -2.85% -4.04% -2.23% 3.01% 3.83% 4.75% 6.91% 7.50% Range:6.4% BO: 4517.9 R: 4607.85 52 19 4311.35 -29.45 4217.00 -123.80 4165.55 -175.25 4243.85 -96.95 4471.55 130.75 4507.05 166.25 4546.95 206.15 4640.55 299.75 4666.55 325.75
CRISIL 2024/08/22 0.57 Strong Up Bearish, VWAP-Resist 4521.95 5268.50 3660.70 0.55% -0.53% 0.02% 0.36% -0.56% 1.49% 3.36% 2.69% -2.72% Range:9.5% BO: 4600.3 R: 4682.8 56 66 4546.95 25.00 4498.15 -23.80 4522.80 0.85 4538.05 16.10 4496.60 -25.35 4589.25 67.30 4674.10 152.15 4643.80 121.85 4399.00 -122.95
CRISIL 2024/07/16 1.93 Strong Up Bullish, VWAP-Resist 4460.65 5268.50 3660.70 -3.51% -4.25% -3.79% -4.29% -4.70% -1.75% -4.86% 3.13% 0.81% Range:9.9% BO: 4517.9 R: 4607.85 60 169 4304.30 -156.35 4271.05 -189.60 4291.70 -168.95 4269.30 -191.35 4251.20 -209.45 4382.60 -78.05 4243.85 -216.80 4600.30 139.65 4496.60 35.95
CRISIL 2024/06/26 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4153.05 5268.50 3660.70 -2.00% 2.38% 6.81% 4.96% 3.20% 3.66% 3.64% 4.21% 7.67% Range:4.7% BO: 4241.6 R: 4347.45 45 63 4070.05 -83.00 4251.90 98.85 4435.70 282.65 4359.00 205.95 4285.90 132.85 4304.85 151.80 4304.30 151.25 4327.80 174.75 4471.55 318.50
CRISIL 2024/04/24 0.96 Strong Down Neutral, VWAP-Resist 4144.95 5268.50 3660.70 5.04% 7.89% 6.58% 5.10% 4.16% 3.80% 5.51% 1.15% -1.87% Range:19.0% BO: 5119.65 R: 5268.5 23 -144 4354.05 209.10 4472.10 327.15 4417.55 272.60 4356.35 211.40 4317.40 172.45 4302.40 157.45 4373.40 228.45 4192.65 47.70 4067.60 -77.35
CRISIL 2024/05/08 0.35 Strong Down Neutral, VWAP-Resist 4311.95 5268.50 3660.70 -0.22% 1.07% -1.24% 0.46% 1.30% 0.76% -3.87% -4.42% -2.51% Range:15.3% BO: 4895.05 R: 4950.0 38 -28 4302.40 -9.55 4357.95 46.00 4258.55 -53.40 4331.90 19.95 4368.00 56.05 4344.80 32.85 4145.05 -166.90 4121.15 -190.80 4203.90 -108.05
CRISIL 2024/08/09 0.48 Strong Up Bearish, 200MA-Support, VWAP-Resist 4415.85 5268.50 3660.70 0.99% 2.75% 0.50% 2.07% 4.18% 1.86% 2.73% 5.14% 5.16% Range:7.8% BO: 4517.9 R: 4607.85 56 135 4459.65 43.80 4537.40 121.55 4438.10 22.25 4507.05 91.20 4600.30 184.45 4498.15 82.30 4536.60 120.75 4642.70 226.85 4643.80 227.95
CRISIL 2024/08/20 0.91 Strong Up Bearish, VWAP-Resist 4588.10 5268.50 3660.70 0.15% -1.44% -0.90% -1.96% -1.42% 1.14% 0.38% 1.28% 1.23% Range:9.5% BO: 4600.3 R: 4649.0 61 135 4595.00 6.90 4521.95 -66.15 4546.95 -41.15 4498.15 -89.95 4522.80 -65.30 4640.55 52.45 4605.60 17.50 4646.90 58.80 4644.50 56.40
CRISIL 2024/09/30 0.97 Sideways, Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4662.50 5268.50 3660.70 -0.39% -3.59% -5.65% -8.00% -4.10% Range:0% BO: 0 R: 0 0 0 4644.50 -18.00 4494.95 -167.55 4399.00 -263.50 4289.60 -372.90 4471.15 -191.35 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/20 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4634.00 5268.50 3660.70 0.21% 0.03% -1.89% -0.99% -1.60% -7.43% 2.01% Range:5.8% BO: 4737.9 R: 4770.1 54 -17 4643.80 9.80 4635.20 1.20 4546.60 -87.40 4588.30 -45.70 4559.95 -74.05 4289.60 -344.40 4727.05 93.05 NaN NaN NaN NaN
CRISIL 2024/07/22 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4291.70 5268.50 3660.70 -0.52% -0.94% -0.63% -1.51% 0.84% -1.74% 3.91% 5.37% 8.13% Range:9.9% BO: 4517.9 R: 4607.85 50 -51 4269.30 -22.40 4251.20 -40.50 4264.50 -27.20 4226.85 -64.85 4327.80 36.10 4217.00 -74.70 4459.65 167.95 4521.95 230.25 4640.55 348.85
CRISIL 2024/07/03 0.86 Strong Up Bullish, 50MA-Support, VWAP-Resist 4285.90 5268.50 3660.70 0.70% -0.39% -0.67% 1.62% 0.44% 0.43% -0.50% -1.61% 5.16% Range:8.8% BO: 4435.7 R: 4468.0 53 96 4316.10 30.20 4269.00 -16.90 4257.05 -28.85 4355.15 69.25 4304.85 18.95 4304.30 18.40 4264.50 -21.40 4217.00 -68.90 4507.05 221.15
CRISIL 2024/04/19 1.46 Strong Down Neutral, VWAP-Resist 4344.65 5268.50 3660.70 -0.80% -3.47% -4.60% 0.22% 2.93% -1.14% -1.98% 0.00% -6.34% Range:16.8% BO: 5223.55 R: 5268.5 28 -253 4309.95 -34.70 4194.10 -150.55 4144.95 -199.70 4354.05 9.40 4472.10 127.45 4295.25 -49.40 4258.55 -86.10 4344.80 0.15 4069.30 -275.35
CRISIL 2024/09/04 0.98 Strong Up Bearish, VWAP-Resist 4614.60 5268.50 3660.70 -0.55% -0.02% -1.08% -0.20% 0.61% 1.51% -1.47% -7.04% Range:10.2% BO: 4640.55 R: 4682.8 59 123 4589.25 -25.35 4613.50 -1.10 4564.65 -49.95 4605.60 -9.00 4642.70 28.10 4684.25 69.65 4546.60 -68.00 4289.60 -325.00 NaN NaN
CRISIL 2024/07/11 1.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4285.55 5268.50 3660.70 1.02% 5.42% 4.09% 0.44% -0.34% -1.37% 0.60% 5.88% 4.96% Range:8.2% BO: 4435.7 R: 4468.0 52 19 4329.45 43.90 4517.90 232.35 4460.65 175.10 4304.30 18.75 4271.05 -14.50 4226.85 -58.70 4311.35 25.80 4537.40 251.85 4498.15 212.60
CRISIL 2024/08/26 0.74 Strong Up Bearish, 20EMA-Support, VWAP-Resist 4498.15 5268.50 3660.70 0.55% 0.89% -0.03% -0.81% 0.85% 1.48% 5.12% 1.08% -0.60% Range:9.5% BO: 4600.3 R: 4682.8 54 Bearish Engulfing 47 4522.80 24.65 4538.05 39.90 4496.60 -1.55 4461.75 -36.40 4536.60 38.45 4564.65 66.50 4728.65 230.50 4546.60 48.45 4471.15 -27.00
CRISIL 2024/08/30 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4461.75 5268.50 3660.70 1.68% 4.01% 3.43% 2.86% 3.40% 4.59% 3.86% 4.10% 5.95% Range:9.5% BO: 4600.3 R: 4682.8 51 -79 4536.60 74.85 4640.55 178.80 4614.60 152.85 4589.25 127.50 4613.50 151.75 4666.55 204.80 4634.00 172.25 4644.50 182.75 4727.05 265.30
CRISIL 2024/05/09 0.31 Strong Down Neutral, VWAP-Resist 4302.40 5268.50 3660.70 1.29% -1.02% 0.69% 1.52% 1.65% 0.32% -4.61% -4.37% -1.93% Range:15.3% BO: 4895.05 R: 4950.0 38 -23 4357.95 55.55 4258.55 -43.85 4331.90 29.50 4368.00 65.60 4373.40 71.00 4316.30 13.90 4104.15 -198.25 4114.30 -188.10 4219.20 -83.20
CRISIL 2024/04/26 2.82 Strong Down Neutral, VWAP-Resist 4472.10 5268.50 3660.70 -1.22% -2.59% -3.46% -2.36% -3.95% -4.78% -1.10% -7.31% -8.00% Range:19.0% BO: 5119.65 R: 5268.5 42 3 Outside Up -25 4417.55 -54.55 4356.35 -115.75 4317.40 -154.70 4366.60 -105.50 4295.25 -176.85 4258.55 -213.55 4422.85 -49.25 4145.05 -327.05 4114.30 -357.80
CRISIL 2024/06/18 1.28 Strong Down Neutral, VWAP-Resist 4091.80 5268.50 3660.70 0.45% 1.59% 2.74% 3.11% 2.73% 6.53% 6.44% 4.38% 7.11% Range:8.7% BO: 4431.3 R: 4476.7 39 -38 4110.20 18.40 4156.80 65.00 4203.90 112.10 4219.20 127.40 4203.70 111.90 4359.00 267.20 4355.15 263.35 4271.05 179.25 4382.60 290.80
CRISIL 2024/05/28 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 4192.65 5268.50 3660.70 0.04% -1.14% -2.11% -3.55% -2.94% -1.87% -1.97% 1.41% 2.68% Range:6.2% BO: 4472.1 R: 4623.0 35 -185 4194.40 1.75 4145.05 -47.60 4104.15 -88.50 4043.95 -148.70 4069.30 -123.35 4114.30 -78.35 4110.20 -82.45 4251.90 59.25 4304.85 112.20
CRISIL 2024/06/07 2.10 Strong Down Neutral, VWAP-Resist 4067.60 5268.50 3660.70 1.32% 1.15% 1.47% 2.08% 1.07% 3.73% 9.05% 5.83% 4.96% Range:8.7% BO: 4431.3 R: 4476.7 36 -79 4121.15 53.55 4114.30 46.70 4127.55 59.95 4152.35 84.75 4111.25 43.65 4219.20 151.60 4435.70 368.10 4304.85 237.25 4269.30 201.70
CRISIL 2024/09/02 0.60 Strong Up, Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4536.60 5268.50 3660.70 2.29% 1.72% 1.16% 1.70% 0.62% 4.23% 2.36% -0.92% Range:0% BO: 0 R: 0 0 0 4640.55 103.95 4614.60 78.00 4589.25 52.65 4613.50 76.90 4564.65 28.05 4728.65 192.05 4643.80 107.20 4494.95 -41.65 NaN NaN
CRISIL 2024/08/21 0.46 Strong Up Bearish, VWAP-Resist 4595.00 5268.50 3660.70 -1.59% -1.05% -2.11% -1.57% -1.24% 0.43% 1.04% 0.85% -2.18% Range:9.5% BO: 4600.3 R: 4682.8 62 112 4521.95 -73.05 4546.95 -48.05 4498.15 -96.85 4522.80 -72.20 4538.05 -56.95 4614.60 19.60 4642.70 47.70 4634.00 39.00 4494.95 -100.05
CRISIL 2024/07/04 0.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 4316.10 5268.50 3660.70 -1.09% -1.37% 0.90% -0.26% -0.71% -1.04% -2.07% -3.49% 6.58% Range:8.7% BO: 4435.7 R: 4468.0 55 90 4269.00 -47.10 4257.05 -59.05 4355.15 39.05 4304.85 -11.25 4285.55 -30.55 4271.05 -45.05 4226.85 -89.25 4165.55 -150.55 4600.30 284.20
CRISIL 2024/10/10 0.28 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 4498.55 5268.50 3660.70 4.74% 5.08% Range:9.5% BO: 4737.9 R: 4770.1 47 -36 4711.85 213.30 4727.05 228.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/06/27 1.10 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4070.05 5268.50 3660.70 4.47% 8.98% 7.10% 5.30% 6.05% 5.29% 4.94% 7.73% 8.50% Range:4.2% BO: 4219.2 R: 4298.0 39 -62 4251.90 181.85 4435.70 365.65 4359.00 288.95 4285.90 215.85 4316.10 246.05 4285.55 215.50 4271.05 201.00 4384.75 314.70 4415.85 345.80
CRISIL 2024/05/24 0.65 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4316.30 5268.50 3660.70 -1.73% -2.86% -2.82% -3.97% -4.92% -5.76% -4.75% -3.78% -1.37% Range:7.3% BO: 4472.1 R: 4623.0 42 1 4241.60 -74.70 4192.65 -123.65 4194.40 -121.90 4145.05 -171.25 4104.15 -212.15 4067.60 -248.70 4111.25 -205.05 4153.05 -163.25 4257.05 -59.25
CRISIL 2024/10/04 2.72 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 4399.00 5268.50 3660.70 -2.49% 1.64% 2.66% 2.26% 7.11% Range:7.2% BO: 4737.9 R: 4770.1 37 Lorentzian-Sell -214 4289.60 -109.40 4471.15 72.15 4516.10 117.10 4498.55 99.55 4711.85 312.85 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/06/25 1.28 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4203.70 5268.50 3660.70 -1.20% -3.18% 1.15% 5.52% 3.69% 3.60% 6.11% 0.55% 0.96% Range:6.3% BO: 4316.3 R: 4406.3 49 173 4153.05 -50.65 4070.05 -133.65 4251.90 48.20 4435.70 232.00 4359.00 155.30 4355.15 151.45 4460.65 256.95 4226.85 23.15 4243.85 40.15
CRISIL 2024/09/10 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4605.60 5268.50 3660.70 0.81% 1.49% 1.32% 2.67% 2.87% 0.64% 0.84% 2.31% Range:4.8% BO: 4747.95 R: 0 57 91 4642.70 37.10 4674.10 68.50 4666.55 60.95 4728.65 123.05 4737.90 132.30 4635.20 29.60 4644.50 38.90 4711.85 106.25 NaN NaN
CRISIL 2024/09/09 0.60 Strong Up Bearish, 20EMA-Support, VWAP-Support 4564.65 5268.50 3660.70 0.90% 1.71% 2.40% 2.23% 3.59% 1.73% 2.14% -1.45% Range:4.8% BO: 4747.95 R: 0 55 Bearish Engulfing 3 4605.60 40.95 4642.70 78.05 4674.10 109.45 4666.55 101.90 4728.65 164.00 4643.80 79.15 4662.50 97.85 4498.55 -66.10 NaN NaN
CRISIL 2024/10/08 2.64 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 4471.15 5268.50 3660.70 1.01% 0.61% 5.38% 5.72% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 4516.10 44.95 4498.55 27.40 4711.85 240.70 4727.05 255.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/04/22 1.25 Strong Down Neutral, VWAP-Resist 4309.95 5268.50 3660.70 -2.69% -3.83% 1.02% 3.76% 2.50% -0.62% 0.51% 0.15% -2.85% Range:17.5% BO: 5223.55 R: 5268.5 27 -190 4194.10 -115.85 4144.95 -165.00 4354.05 44.10 4472.10 162.15 4417.55 107.60 4283.05 -26.90 4331.90 21.95 4316.30 6.35 4187.30 -122.65
CRISIL 2024/04/30 0.57 Strong Down Neutral, VWAP-Resist 4356.35 5268.50 3660.70 -0.89% 0.24% -1.40% -1.68% -1.02% 0.27% -0.27% -7.17% -4.68% Range:18.2% BO: 5068.0 R: 5154.95 38 Bearish Engulfing -47 4317.40 -38.95 4366.60 10.25 4295.25 -61.10 4283.05 -73.30 4311.95 -44.40 4368.00 11.65 4344.80 -11.55 4043.95 -312.40 4152.35 -204.00
CRISIL 2024/09/27 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4559.95 5268.50 3660.70 2.25% 1.85% -1.43% -3.53% -5.93% 3.66% Range:5.8% BO: 4737.9 R: 4770.1 47 -137 4662.50 102.55 4644.50 84.55 4494.95 -65.00 4399.00 -160.95 4289.60 -270.35 4727.05 167.10 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/08/30 0.57 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% -7.52% Range:0% BO: 0 R: 0 0 0 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 1626.10 -132.15
COROMANDEL 2024/09/16 0.73 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1705.10 1789.00 1019.05 0.59% 1.46% -1.80% -2.69% -1.91% -1.79% -7.68% Range:0% BO: 0 R: 0 0 0 1715.15 10.05 1730.00 24.90 1674.40 -30.70 1659.15 -45.95 1672.45 -32.65 1674.65 -30.45 1574.15 -130.95 NaN NaN NaN NaN
COROMANDEL 2024/04/22 1.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1093.80 1271.55 1019.05 0.57% -0.55% 1.66% 8.29% 10.07% 9.80% 12.64% 14.59% 25.23% Range:9.4% BO: 1163.7 R: 1179.45 43 Bearish Engulfing -131 1100.05 6.25 1087.75 -6.05 1111.95 18.15 1184.50 90.70 1203.95 110.15 1201.00 107.20 1232.10 138.30 1253.35 159.55 1369.80 276.00
COROMANDEL 2024/10/10 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1628.05 1789.00 1019.05 0.67% -0.12% Range:9.5% BO: 1730.0 R: 1743.25 45 -35 1638.95 10.90 1626.10 -1.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/26 1.12 Strong Down Neutral, VWAP-Resist 1634.15 1789.00 1019.05 1.40% 2.48% 5.74% 2.15% -0.87% 0.29% Range:7.1% BO: 1758.25 R: 1773.75 37 -149 1657.00 22.85 1674.65 40.50 1728.00 93.85 1669.30 35.15 1619.90 -14.25 1638.95 4.80 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/07/23 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1584.35 1688.45 1019.05 2.94% 2.67% 2.55% 6.04% 4.79% 1.50% 8.37% 10.36% 8.79% Range:5.6% BO: 1615.75 R: 1644.95 58 Bearish Engulfing -73 1630.90 46.55 1626.65 42.30 1624.70 40.35 1680.05 95.70 1660.30 75.95 1608.15 23.80 1716.90 132.55 1748.50 164.15 1723.60 139.25
COROMANDEL 2024/06/25 0.49 Strong Up Bullish, VWAP-Resist 1525.35 1688.45 1019.05 2.27% 2.39% 4.95% 4.71% 2.95% 5.59% 3.85% 6.51% 6.59% Range:24.2% BO: 1643.8 R: 1688.45 65 Cup and Handle 45 1559.95 34.60 1561.75 36.40 1600.85 75.50 1597.20 71.85 1570.40 45.05 1610.65 85.30 1584.00 58.65 1624.70 99.35 1625.85 100.50
COROMANDEL 2024/08/14 0.56 Strong Up Bullish, VWAP-Resist 1687.50 1764.40 1019.05 4.28% 3.16% 3.67% 4.41% 5.57% 2.21% 1.93% 1.04% -3.16% Range:8.7% BO: 1734.05 R: 1764.4 60 81 1759.75 72.25 1740.85 53.35 1749.50 62.00 1761.95 74.45 1781.55 94.05 1724.85 37.35 1720.10 32.60 1705.10 17.60 1634.15 -53.35
COROMANDEL 2024/09/06 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1691.15 1789.00 1019.05 0.93% 0.90% 0.38% 0.07% 0.19% -1.89% -2.02% -4.77% Range:8.7% BO: 1781.55 R: 1789.0 47 -190 1706.95 15.80 1706.35 15.20 1697.55 6.40 1692.35 1.20 1694.40 3.25 1659.15 -32.00 1657.00 -34.15 1610.55 -80.60 NaN NaN
COROMANDEL 2024/09/19 1.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1674.40 1789.00 1019.05 -0.91% -0.12% -0.69% -1.80% -2.40% -3.25% -2.12% Range:6.0% BO: 1781.55 R: 1789.0 43 Bearish Engulfing -79 1659.15 -15.25 1672.45 -1.95 1662.90 -11.50 1644.20 -30.20 1634.15 -40.25 1619.90 -54.50 1638.95 -35.45 NaN NaN NaN NaN
COROMANDEL 2024/05/09 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1183.55 1271.55 1019.05 -0.21% 1.72% 4.10% 4.39% 5.50% 5.90% 10.46% 23.89% 29.43% Range:11.0% BO: 1222.4 R: 1229.45 56 Bearish Engulfing 41 1181.05 -2.50 1203.90 20.35 1232.10 48.55 1235.45 51.90 1248.70 65.15 1253.35 69.80 1307.30 123.75 1466.35 282.80 1531.85 348.30
COROMANDEL 2024/07/31 0.60 Strong Up Bullish, VWAP-Resist 1662.00 1694.40 1019.05 -1.70% -1.39% -2.91% -3.24% -2.18% 1.53% 7.19% 4.89% 1.83% Range:6.5% BO: 1680.05 R: 1694.4 66 134 1633.70 -28.30 1638.95 -23.05 1613.60 -48.40 1608.15 -53.85 1625.85 -36.15 1687.50 25.50 1781.55 119.55 1743.35 81.35 1692.35 30.35
COROMANDEL 2024/09/23 1.32 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 1672.45 1789.00 1019.05 -0.57% -1.69% -2.29% -0.92% 0.13% -5.88% Range:0% BO: 0 R: 0 0 0 1662.90 -9.55 1644.20 -28.25 1634.15 -38.30 1657.00 -15.45 1674.65 2.20 1574.15 -98.30 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/08/06 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1608.15 1694.40 1019.05 1.10% 2.03% 5.32% 7.83% 6.76% 9.56% 7.95% 5.16% 7.58% Range:5.7% BO: 1680.05 R: 1694.4 52 Bearish Engulfing 1 1625.85 17.70 1640.80 32.65 1693.70 85.55 1734.05 125.90 1716.90 108.75 1761.95 153.80 1735.95 127.80 1691.15 83.00 1730.00 121.85
COROMANDEL 2024/05/21 0.58 Strong Up Bullish, VWAP-Resist 1240.75 1271.55 1019.05 -0.08% -0.70% 1.02% 0.46% 4.06% 5.18% 18.18% 24.92% 27.63% Range:13.7% BO: 1260.2 R: 1262.95 63 100 1239.70 -1.05 1232.10 -8.65 1253.35 12.60 1246.45 5.70 1291.10 50.35 1305.00 64.25 1466.35 225.60 1549.90 309.15 1583.60 342.85
COROMANDEL 2024/07/11 0.35 Strong Down Bullish, VWAP-Resist 1603.15 1688.45 1019.05 -0.07% -0.35% -1.19% -0.62% -0.48% 1.34% 2.23% 7.10% 9.39% Range:10.8% BO: 1643.8 R: 1688.45 66 82 1602.00 -1.15 1597.60 -5.55 1584.00 -19.15 1593.25 -9.90 1595.40 -7.75 1624.70 21.55 1638.95 35.80 1716.90 113.75 1753.70 150.55
COROMANDEL 2024/10/07 1.08 Sideways Neutral, VWAP-Resist 1566.25 1789.00 1019.05 0.50% 2.83% 3.95% 4.64% 3.82% Range:9.5% BO: 1730.0 R: 1743.25 34 -188 1574.15 7.90 1610.55 44.30 1628.05 61.80 1638.95 72.70 1626.10 59.85 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/05/07 0.54 Strong Up Bullish, VWAP-Resist 1201.00 1271.55 1019.05 0.90% -1.45% -1.66% 0.24% 2.59% 3.22% 7.23% 15.91% 36.87% Range:11.0% BO: 1222.4 R: 1229.45 63 Bearish Engulfing 73 1211.85 10.85 1183.55 -17.45 1181.05 -19.95 1203.90 2.90 1232.10 31.10 1239.70 38.70 1287.85 86.85 1392.10 191.10 1643.80 442.80
COROMANDEL 2024/09/20 2.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1659.15 1789.00 1019.05 0.80% 0.23% -0.90% -1.51% -0.13% -5.60% -1.99% Range:6.9% BO: 1781.55 R: 1789.0 40 3 Outside Down -217 1672.45 13.30 1662.90 3.75 1644.20 -14.95 1634.15 -25.00 1657.00 -2.15 1566.25 -92.90 1626.10 -33.05 NaN NaN NaN NaN
COROMANDEL 2024/08/26 0.41 Strong Up Bullish, VWAP-Resist 1753.70 1789.00 1019.05 -0.63% -1.01% -1.65% 0.26% -0.59% -2.67% -2.77% -6.24% -10.24% Range:9.7% BO: 1781.55 R: 1789.0 62 62 1742.60 -11.10 1735.95 -17.75 1724.85 -28.85 1758.25 4.55 1743.35 -10.35 1706.95 -46.75 1705.10 -48.60 1644.20 -109.50 1574.15 -179.55
COROMANDEL 2024/10/11 0.23 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1638.95 1789.00 1019.05 -0.78% Range:0% BO: 0 R: 0 0 0 1626.10 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/05/10 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1181.05 1271.55 1019.05 1.93% 4.32% 4.61% 5.73% 6.70% 5.54% 13.56% 24.88% 29.15% Range:11.0% BO: 1222.4 R: 1229.45 55 3 Outside Down 21 1203.90 22.85 1232.10 51.05 1235.45 54.40 1248.70 67.65 1260.20 79.15 1246.45 65.40 1341.25 160.20 1474.95 293.90 1525.35 344.30
COROMANDEL 2024/08/13 0.44 Strong Up Bullish, VWAP-Resist 1716.90 1764.40 1019.05 -1.71% 2.50% 1.39% 1.90% 2.62% 1.11% 0.39% -1.31% -4.23% Range:8.7% BO: 1734.05 R: 1764.4 67 147 1687.50 -29.40 1759.75 42.85 1740.85 23.95 1749.50 32.60 1761.95 45.05 1735.95 19.05 1723.60 6.70 1694.40 -22.50 1644.20 -72.70
COROMANDEL 2024/05/27 0.48 Strong Up Bullish, VWAP-Resist 1246.45 1273.95 1019.05 3.58% 3.32% 4.31% 4.88% 7.61% 15.49% 22.76% 25.30% 29.22% Range:13.7% BO: 1260.2 R: 1273.95 62 81 1291.10 44.65 1287.85 41.40 1300.20 53.75 1307.30 60.85 1341.25 94.80 1439.50 193.05 1530.15 283.70 1561.75 315.30 1610.65 364.20
COROMANDEL 2024/06/07 1.48 Strong Up Bullish, VWAP-Resist 1392.10 1410.00 1019.05 3.40% 5.33% 5.95% 7.63% 8.38% 10.04% 14.73% 15.79% 13.81% Range:15.2% BO: 1387.4 R: 1395.0 74 162 1439.50 47.40 1466.35 74.25 1474.95 82.85 1498.35 106.25 1508.80 116.70 1531.85 139.75 1597.20 205.10 1611.85 219.75 1584.35 192.25
COROMANDEL 2024/09/09 0.44 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1706.95 1789.00 1019.05 -0.04% -0.55% -0.86% -0.74% -0.11% -2.02% -1.89% -4.62% Range:0% BO: 0 R: 0 0 0 1706.35 -0.60 1697.55 -9.40 1692.35 -14.60 1694.40 -12.55 1705.10 -1.85 1672.45 -34.50 1674.65 -32.30 1628.05 -78.90 NaN NaN
COROMANDEL 2024/07/15 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1597.60 1688.45 1019.05 -0.85% -0.27% -0.14% 0.91% -0.83% 3.92% 0.66% 10.15% 8.66% Range:8.8% BO: 1643.8 R: 1688.45 65 Bearish Engulfing 52 1584.00 -13.60 1593.25 -4.35 1595.40 -2.20 1612.20 14.60 1584.35 -13.25 1660.30 62.70 1608.15 10.55 1759.75 162.15 1735.95 138.35
COROMANDEL 2024/09/27 1.68 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1657.00 1789.00 1019.05 1.07% 4.28% 0.74% -2.24% -5.48% -1.86% Range:0% BO: 0 R: 0 0 0 1674.65 17.65 1728.00 71.00 1669.30 12.30 1619.90 -37.10 1566.25 -90.75 1626.10 -30.90 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/10/03 1.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1669.30 1789.00 1019.05 -2.96% -6.17% -5.70% -3.52% -2.47% Range:5.7% BO: 1732.2 R: 1765.4 47 20 1619.90 -49.40 1566.25 -103.05 1574.15 -95.15 1610.55 -58.75 1628.05 -41.25 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/07/02 0.30 Strong Up Bullish, VWAP-Resist 1570.40 1688.45 1019.05 0.84% 0.58% 1.42% 2.89% 2.56% 0.87% 3.85% 4.37% 7.46% Range:20.6% BO: 1643.8 R: 1688.45 65 Bearish Engulfing 53 1583.60 13.20 1579.55 9.15 1592.75 22.35 1615.75 45.35 1610.65 40.25 1584.00 13.60 1630.90 60.50 1638.95 68.55 1687.50 117.10
COROMANDEL 2024/07/12 0.34 Strong Down Bullish, VWAP-Resist 1602.00 1688.45 1019.05 -0.27% -1.12% -0.55% -0.41% 0.64% 4.87% 0.72% 5.34% 8.78% Range:10.3% BO: 1643.8 R: 1688.45 66 Cup and Handle 86 1597.60 -4.40 1584.00 -18.00 1593.25 -8.75 1595.40 -6.60 1612.20 10.20 1680.05 78.05 1613.60 11.60 1687.50 85.50 1742.60 140.60
COROMANDEL 2024/08/19 0.67 Strong Up Bullish, VWAP-Resist 1740.85 1780.00 1019.05 0.50% 1.21% 2.34% 0.44% 0.74% 0.14% -1.95% -0.62% -3.80% Range:10.0% BO: 1759.75 R: 1780.0 64 Cup and Handle 116 1749.50 8.65 1761.95 21.10 1781.55 40.70 1748.50 7.65 1753.70 12.85 1743.35 2.50 1706.95 -33.90 1730.00 -10.85 1674.65 -66.20
COROMANDEL 2024/10/04 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1619.90 1789.00 1019.05 -3.31% -2.82% -0.58% 0.50% 1.18% Range:6.4% BO: 1730.0 R: 1743.25 40 -100 1566.25 -53.65 1574.15 -45.75 1610.55 -9.35 1628.05 8.15 1638.95 19.05 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/10/01 1.35 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1728.00 1789.00 1019.05 -3.40% -6.26% -9.36% -8.90% -6.80% Range:0% BO: 0 R: 0 0 0 1669.30 -58.70 1619.90 -108.10 1566.25 -161.75 1574.15 -153.85 1610.55 -117.45 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1732.20 1789.00 1019.05 -0.50% -0.70% -2.37% -1.46% -1.49% -0.98% -4.00% -6.48% Range:9.7% BO: 1781.55 R: 1789.0 56 -17 1723.60 -8.60 1720.10 -12.10 1691.15 -41.05 1706.95 -25.25 1706.35 -25.85 1715.15 -17.05 1662.90 -69.30 1619.90 -112.30 NaN NaN
COROMANDEL 2024/09/05 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1720.10 1789.00 1019.05 -1.68% -0.76% -0.80% -1.31% -1.61% -2.66% -5.00% -8.48% Range:9.7% BO: 1781.55 R: 1789.0 53 -113 1691.15 -28.95 1706.95 -13.15 1706.35 -13.75 1697.55 -22.55 1692.35 -27.75 1674.40 -45.70 1634.15 -85.95 1574.15 -145.95 NaN NaN
COROMANDEL 2024/09/30 1.32 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1674.65 1789.00 1019.05 3.19% -0.32% -3.27% -6.47% -6.00% Range:0% BO: 0 R: 0 0 0 1728.00 53.35 1669.30 -5.35 1619.90 -54.75 1566.25 -108.40 1574.15 -100.50 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 1743.35 1789.00 1019.05 -0.64% -1.13% -1.33% -2.99% -2.09% -2.19% -4.07% -4.25% Range:9.7% BO: 1781.55 R: 1789.0 58 37 1732.20 -11.15 1723.60 -19.75 1720.10 -23.25 1691.15 -52.20 1706.95 -36.40 1705.10 -38.25 1672.45 -70.90 1669.30 -74.05 NaN NaN
COROMANDEL 2024/09/18 1.63 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1730.00 1789.00 1019.05 -3.21% -4.10% -3.33% -3.88% -4.96% -3.51% -5.89% Range:0% BO: 0 R: 0 0 0 1674.40 -55.60 1659.15 -70.85 1672.45 -57.55 1662.90 -67.10 1644.20 -85.80 1669.30 -60.70 1628.05 -101.95 NaN NaN NaN NaN
COROMANDEL 2024/10/08 0.72 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1574.15 1789.00 1019.05 2.31% 3.42% 4.12% 3.30% Range:0% BO: 0 R: 0 0 0 1610.55 36.40 1628.05 53.90 1638.95 64.80 1626.10 51.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/17 1.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1715.15 1789.00 1019.05 0.87% -2.38% -3.27% -2.49% -3.05% 0.75% -6.10% Range:5.1% BO: 1781.55 R: 1789.0 53 16 1730.00 14.85 1674.40 -40.75 1659.15 -56.00 1672.45 -42.70 1662.90 -52.25 1728.00 12.85 1610.55 -104.60 NaN NaN NaN NaN
COROMANDEL 2024/09/11 0.99 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1697.55 1789.00 1019.05 -0.31% -0.19% 0.44% 1.04% 1.91% -3.14% -1.66% -4.21% Range:5.3% BO: 1781.55 R: 1789.0 48 -87 1692.35 -5.20 1694.40 -3.15 1705.10 7.55 1715.15 17.60 1730.00 32.45 1644.20 -53.35 1669.30 -28.25 1626.10 -71.45 NaN NaN
COROMANDEL 2024/10/14 0.18 Strong Down, T:▲ t:▲ MFI:▼ (-0.12M) Neutral, 20EMA-Resist, VWAP-Resist 1626.10 1789.00 1019.05 0.61% 0.48% 0.47% -1.46% -3.82% -9.67% -4.02% -3.02% 0.74% Range:9.5% BO: 1730.0 R: 1743.25 45 -21 1638.95 12.85 1628.05 1.95 1610.55 -15.55 1574.15 -51.95 1566.25 -59.85 1657.00 30.90 1659.15 33.05 1697.55 71.45 1758.25 132.15
COROMANDEL 2024/08/23 0.40 Strong Up Bullish, VWAP-Resist 1748.50 1789.00 1019.05 0.30% -0.34% -0.72% -1.35% 0.56% -3.28% -3.09% -4.90% -10.42% Range:9.7% BO: 1781.55 R: 1789.0 62 72 1753.70 5.20 1742.60 -5.90 1735.95 -12.55 1724.85 -23.65 1758.25 9.75 1691.15 -57.35 1694.40 -54.10 1662.90 -85.60 1566.25 -182.25
COROMANDEL 2024/07/16 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1584.00 1688.45 1019.05 0.58% 0.72% 1.78% 0.02% 2.96% 4.92% 2.64% 9.90% 8.89% Range:8.2% BO: 1643.8 R: 1688.45 61 3 Outside Down -21 1593.25 9.25 1595.40 11.40 1612.20 28.20 1584.35 0.35 1630.90 46.90 1662.00 78.00 1625.85 41.85 1740.85 156.85 1724.85 140.85
COROMANDEL 2024/06/21 1.54 Strong Up Bullish, VWAP-Resist 1549.90 1688.45 1019.05 -1.16% -1.58% 0.65% 0.76% 3.29% 2.76% 3.36% 5.23% 4.11% Range:25.0% BO: 1643.8 R: 1688.45 69 98 1531.85 -18.05 1525.35 -24.55 1559.95 10.05 1561.75 11.85 1600.85 50.95 1592.75 42.85 1602.00 52.10 1630.90 81.00 1613.60 63.70
COROMANDEL 2024/10/09 1.39 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1610.55 1789.00 1019.05 1.09% 1.76% 0.97% Range:0% BO: 0 R: 0 0 0 1628.05 17.50 1638.95 28.40 1626.10 15.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/07/04 0.22 Strong Down Bullish, VWAP-Resist 1579.55 1688.45 1019.05 0.84% 2.29% 1.97% 2.04% 1.49% 1.00% 2.86% 1.81% 10.21% Range:20.6% BO: 1643.8 R: 1688.45 66 Cup and Handle, Bearish Engulfing 42 1592.75 13.20 1615.75 36.20 1610.65 31.10 1611.85 32.30 1603.15 23.60 1595.40 15.85 1624.70 45.15 1608.15 28.60 1740.85 161.30
COROMANDEL 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1694.40 1789.00 1019.05 0.63% 1.22% 2.10% -1.18% -2.08% -2.21% -7.56% Range:5.3% BO: 1781.55 R: 1789.0 48 -92 1705.10 10.70 1715.15 20.75 1730.00 35.60 1674.40 -20.00 1659.15 -35.25 1657.00 -37.40 1566.25 -128.15 NaN NaN NaN NaN
COROMANDEL 2024/09/25 1.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1644.20 1789.00 1019.05 -0.61% 0.78% 1.85% 5.10% 1.53% -0.98% Range:6.5% BO: 1758.25 R: 1773.75 38 3 Outside Down -158 1634.15 -10.05 1657.00 12.80 1674.65 30.45 1728.00 83.80 1669.30 25.10 1628.05 -16.15 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/12 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1692.35 1789.00 1019.05 0.12% 0.75% 1.35% 2.22% -1.06% -3.44% -4.28% Range:5.3% BO: 1781.55 R: 1789.0 47 -103 1694.40 2.05 1705.10 12.75 1715.15 22.80 1730.00 37.65 1674.40 -17.95 1634.15 -58.20 1619.90 -72.45 NaN NaN NaN NaN
COROMANDEL 2024/05/23 0.29 Strong Up Bullish, VWAP-Resist 1232.10 1271.55 1019.05 1.72% 1.16% 4.79% 4.52% 5.53% 12.60% 21.61% 23.80% 29.27% Range:13.7% BO: 1260.2 R: 1262.95 60 Cup and Handle 55 1253.35 21.25 1246.45 14.35 1291.10 59.00 1287.85 55.75 1300.20 68.10 1387.40 155.30 1498.35 266.25 1525.35 293.25 1592.75 360.65
COROMANDEL 2024/07/30 0.70 Strong Up Bullish, VWAP-Resist 1660.30 1694.40 1019.05 0.10% -1.60% -1.29% -2.81% -3.14% 3.41% 6.12% 5.90% 2.24% Range:6.5% BO: 1680.05 R: 1688.7 66 Cup and Handle 189 1662.00 1.70 1633.70 -26.60 1638.95 -21.35 1613.60 -46.70 1608.15 -52.15 1716.90 56.60 1761.95 101.65 1758.25 97.95 1697.55 37.25
COROMANDEL 2024/04/24 1.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1087.75 1271.55 1019.05 2.22% 8.89% 10.68% 11.04% 11.13% 8.81% 14.80% 18.69% 27.98% Range:9.4% BO: 1163.7 R: 1179.45 41 Bearish Engulfing -140 1111.95 24.20 1184.50 96.75 1203.95 116.20 1207.85 120.10 1208.80 121.05 1183.55 95.80 1248.70 160.95 1291.10 203.35 1392.10 304.35
COROMANDEL 2024/08/28 0.54 Strong Up Bullish, VWAP-Resist 1735.95 1789.00 1019.05 -0.64% 1.28% 0.43% -0.22% -0.71% -2.21% -0.34% -4.55% -6.22% Range:9.7% BO: 1781.55 R: 1789.0 59 3 Outside Down 17 1724.85 -11.10 1758.25 22.30 1743.35 7.40 1732.20 -3.75 1723.60 -12.35 1697.55 -38.40 1730.00 -5.95 1657.00 -78.95 1628.05 -107.90
COROMANDEL 2024/07/09 0.66 Strong Down Bullish, VWAP-Resist 1610.65 1688.45 1019.05 0.07% -0.47% -0.54% -0.81% -1.65% 1.26% 3.19% 5.16% 10.61% Range:15.3% BO: 1643.8 R: 1688.45 68 114 1611.85 1.20 1603.15 -7.50 1602.00 -8.65 1597.60 -13.05 1584.00 -26.65 1630.90 20.25 1662.00 51.35 1693.70 83.05 1781.55 170.90
COROMANDEL 2024/09/10 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1706.35 1789.00 1019.05 -0.52% -0.82% -0.70% -0.07% 0.52% -2.55% 1.27% -3.95% Range:5.3% BO: 1781.55 R: 1789.0 50 -83 1697.55 -8.80 1692.35 -14.00 1694.40 -11.95 1705.10 -1.25 1715.15 8.80 1662.90 -43.45 1728.00 21.65 1638.95 -67.40 NaN NaN
COROMANDEL 2024/09/04 0.62 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1723.60 1789.00 1019.05 -0.20% -1.88% -0.97% -1.00% -1.51% 0.37% -4.61% -9.13% Range:0% BO: 0 R: 0 0 0 1720.10 -3.50 1691.15 -32.45 1706.95 -16.65 1706.35 -17.25 1697.55 -26.05 1730.00 6.40 1644.20 -79.40 1566.25 -157.35 NaN NaN
COROMANDEL 2024/08/01 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1633.70 1694.40 1019.05 0.32% -1.23% -1.56% -0.48% 0.43% 7.72% 7.03% 6.03% 3.72% Range:6.5% BO: 1680.05 R: 1694.4 59 60 1638.95 5.25 1613.60 -20.10 1608.15 -25.55 1625.85 -7.85 1640.80 7.10 1759.75 126.05 1748.50 114.80 1732.20 98.50 1694.40 60.70
COROMANDEL 2024/08/12 1.77 Strong Up Bullish, VWAP-Resist 1734.05 1764.40 1019.05 -0.99% -2.68% 1.48% 0.39% 0.89% 0.49% -0.11% -2.40% -4.10% Range:8.7% BO: 1693.7 R: 1704.0 71 Lorentzian-Buy 225 1716.90 -17.15 1687.50 -46.55 1759.75 25.70 1740.85 6.80 1749.50 15.45 1742.60 8.55 1732.20 -1.85 1692.35 -41.70 1662.90 -71.15
COROMANDEL 2024/08/08 2.48 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1640.80 1694.40 1019.05 3.22% 5.68% 4.64% 2.85% 7.25% 6.56% 7.16% 4.00% 1.12% Range:5.7% BO: 1680.05 R: 1694.4 59 59 1693.70 52.90 1734.05 93.25 1716.90 76.10 1687.50 46.70 1759.75 118.95 1748.50 107.70 1758.25 117.45 1706.35 65.55 1659.15 18.35
COROMANDEL 2024/09/24 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1662.90 1789.00 1019.05 -1.12% -1.73% -0.35% 0.71% 3.91% -3.15% Range:5.6% BO: 1758.25 R: 1773.75 42 Bearish Engulfing -113 1644.20 -18.70 1634.15 -28.75 1657.00 -5.90 1674.65 11.75 1728.00 65.10 1610.55 -52.35 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/08/27 0.70 Strong Up Bullish, VWAP-Resist 1742.60 1789.00 1019.05 -0.38% -1.02% 0.90% 0.04% -0.60% -2.08% -1.58% -6.22% -7.58% Range:9.7% BO: 1781.55 R: 1789.0 60 Bearish Engulfing 49 1735.95 -6.65 1724.85 -17.75 1758.25 15.65 1743.35 0.75 1732.20 -10.40 1706.35 -36.25 1715.15 -27.45 1634.15 -108.45 1610.55 -132.05
CONCOR 2024/09/12 0.76 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 951.30 1180.00 672.20 1.06% 0.02% -0.65% -2.50% -4.02% -6.24% -7.38% Range:0% BO: 0 R: 0 0 0 961.35 10.05 951.50 0.20 945.15 -6.15 927.55 -23.75 913.10 -38.20 891.95 -59.35 881.05 -70.25 NaN NaN NaN NaN
CONCOR 2024/09/06 1.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 942.65 1180.00 672.20 0.46% -0.36% -0.59% 0.92% 1.98% -5.27% -3.33% -4.91% Range:6.2% BO: 1004.65 R: 1013.7 34 -155 946.95 4.30 939.30 -3.35 937.05 -5.60 951.30 8.65 961.35 18.70 893.00 -49.65 911.25 -31.40 896.35 -46.30 NaN NaN
CONCOR 2024/07/01 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1036.40 1180.00 672.20 -0.88% -1.34% -0.37% 2.07% 0.65% 1.92% -0.59% 0.16% -7.69% Range:19.2% BO: 1174.25 R: 1180.0 44 -95 1027.30 -9.10 1022.55 -13.85 1032.55 -3.85 1057.90 21.50 1043.15 6.75 1056.35 19.95 1030.25 -6.15 1038.05 1.65 956.75 -79.65
CONCOR 2024/07/24 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1024.30 1180.00 672.20 -0.92% 1.53% 1.53% 2.38% 1.58% -1.92% -7.12% -3.08% -6.25% Range:4.5% BO: 1081.5 R: 0 43 -77 1014.90 -9.40 1039.95 15.65 1039.95 15.65 1048.65 24.35 1040.45 16.15 1004.65 -19.65 951.40 -72.90 992.80 -31.50 960.30 -64.00
CONCOR 2024/09/24 0.81 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 893.25 1180.00 672.20 -0.44% -0.15% 2.02% 2.80% 3.18% 0.35% Range:0% BO: 0 R: 0 0 0 889.30 -3.95 891.95 -1.30 911.25 18.00 918.30 25.05 921.70 28.45 896.35 3.10 NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/19 1.60 Strong Down Neutral, VWAP-Resist 913.10 1180.00 672.20 -2.20% -2.81% -2.17% -2.61% -2.32% -3.51% -2.10% Range:8.0% BO: 992.8 R: 1001.25 31 -188 893.00 -20.10 887.45 -25.65 893.25 -19.85 889.30 -23.80 891.95 -21.15 881.05 -32.05 893.90 -19.20 NaN NaN NaN NaN
CONCOR 2024/09/11 0.96 Weak Down Neutral, 200MA-Resist, VWAP-Resist 937.05 1180.00 672.20 1.52% 2.59% 1.54% 0.86% -1.01% -5.10% -4.97% -6.00% Range:5.6% BO: 992.8 R: 1001.25 33 3 Outside Down -131 951.30 14.25 961.35 24.30 951.50 14.45 945.15 8.10 927.55 -9.50 889.30 -47.75 890.50 -46.55 880.80 -56.25 NaN NaN
CONCOR 2024/09/25 0.54 Strong Down Neutral, VWAP-Resist 889.30 1180.00 672.20 0.30% 2.47% 3.26% 3.64% 0.13% -0.13% Range:9.9% BO: 984.95 R: 995.6 28 -112 891.95 2.65 911.25 21.95 918.30 29.00 921.70 32.40 890.50 1.20 888.10 -1.20 NaN NaN NaN NaN NaN NaN
CONCOR 2024/10/09 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 896.35 1180.00 672.20 -0.92% -0.27% -1.73% Range:9.7% BO: 961.35 R: 966.6 41 5 888.10 -8.25 893.90 -2.45 880.80 -15.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/10/07 1.14 Strong Down Bearish, VWAP-Resist 868.30 1180.00 672.20 2.69% 3.23% 2.28% 2.95% 1.44% Range:9.7% BO: 961.35 R: 971.15 30 -120 891.70 23.40 896.35 28.05 888.10 19.80 893.90 25.60 880.80 12.50 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/06/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1103.05 1180.00 672.20 -0.64% -1.10% -4.87% -4.68% -5.05% -7.30% -5.35% -5.80% -5.89% Range:19.2% BO: 1174.25 R: 1180.0 54 Cup and Handle 47 1095.95 -7.10 1090.90 -12.15 1049.35 -53.70 1051.40 -51.65 1047.30 -55.75 1022.55 -80.50 1044.00 -59.05 1039.05 -64.00 1038.05 -65.00
CONCOR 2024/09/23 1.90 Strong Down Neutral, VWAP-Resist 887.45 1180.00 672.20 0.65% 0.21% 0.51% 2.68% 3.48% 0.48% Range:10.6% BO: 992.8 R: 1001.25 26 -191 893.25 5.80 889.30 1.85 891.95 4.50 911.25 23.80 918.30 30.85 891.70 4.25 NaN NaN NaN NaN NaN NaN
CONCOR 2024/04/30 1.19 Strong Up Bullish, VWAP-Resist 1028.00 1083.85 672.20 2.19% 3.06% 0.42% -2.50% -0.87% -0.08% 7.57% 14.23% 10.92% Range:18.9% BO: 1068.0 R: 1083.85 63 120 1050.50 22.50 1059.45 31.45 1032.35 4.35 1002.35 -25.65 1019.05 -8.95 1027.20 -0.80 1105.85 77.85 1174.25 146.25 1140.30 112.30
CONCOR 2024/06/28 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1042.40 1180.00 672.20 -0.58% -1.45% -1.90% -0.94% 1.49% 1.44% -0.32% -0.19% -5.98% Range:19.2% BO: 1174.25 R: 1180.0 45 -89 1036.40 -6.00 1027.30 -15.10 1022.55 -19.85 1032.55 -9.85 1057.90 15.50 1057.45 15.05 1039.05 -3.35 1040.45 -1.95 980.10 -62.30
CONCOR 2024/05/15 0.47 Strong Up Bullish, VWAP-Resist 1027.20 1083.85 672.20 0.90% 5.83% 6.49% 5.32% 7.66% 3.78% 2.49% 11.01% 1.48% Range:13.5% BO: 1068.0 R: 1083.85 58 8 1036.40 9.20 1087.05 59.85 1093.85 66.65 1081.80 54.60 1105.85 78.65 1066.05 38.85 1052.75 25.55 1140.30 113.10 1042.40 15.20
CONCOR 2024/06/24 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1049.35 1180.00 672.20 0.20% -0.20% -0.13% -0.66% -1.23% -0.59% 0.67% -3.28% -6.37% Range:19.2% BO: 1174.25 R: 1180.0 46 -35 1051.40 2.05 1047.30 -2.05 1048.00 -1.35 1042.40 -6.95 1036.40 -12.95 1043.15 -6.20 1056.35 7.00 1014.90 -34.45 982.50 -66.85
CONCOR 2024/04/29 1.66 Strong Up Bullish, VWAP-Resist 1049.55 1083.85 672.20 -2.05% 0.09% 0.94% -1.64% -4.50% -2.14% 3.07% 2.41% 8.75% Range:18.9% BO: 1068.0 R: 1079.0 68 197 1028.00 -21.55 1050.50 0.95 1059.45 9.90 1032.35 -17.20 1002.35 -47.20 1027.10 -22.45 1081.80 32.25 1074.85 25.30 1141.35 91.80
CONCOR 2024/05/21 1.31 Weak Up Bullish, VWAP-Resist 1093.85 1119.20 672.20 -1.10% 1.10% 0.82% 0.84% -1.20% -13.27% -0.55% -0.27% -6.52% Range:15.5% BO: 1087.05 R: 1116.05 67 197 1081.80 -12.05 1105.85 12.00 1102.85 9.00 1103.05 9.20 1080.70 -13.15 948.75 -145.10 1087.80 -6.05 1090.90 -2.95 1022.55 -71.30
CONCOR 2024/07/15 1.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1056.35 1180.00 672.20 -0.80% -1.58% -4.30% -1.64% -2.47% -0.73% -6.99% -7.33% -7.99% Range:10.3% BO: 1140.3 R: 1153.4 50 86 1047.85 -8.50 1039.70 -16.65 1010.95 -45.40 1039.05 -17.30 1030.25 -26.10 1048.65 -7.70 982.50 -73.85 978.95 -77.40 971.95 -84.40
CONCOR 2024/05/30 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1066.05 1119.90 672.20 0.83% 10.15% -11.00% -6.83% -1.25% 6.96% 2.33% -3.63% -0.81% Range:10.4% BO: 1105.85 R: 1119.9 56 17 1074.85 8.80 1174.25 108.20 948.75 -117.30 993.25 -72.80 1052.75 -13.30 1140.30 74.25 1090.90 24.85 1027.30 -38.75 1057.45 -8.60
CONCOR 2024/10/03 0.68 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 890.50 1180.00 672.20 -1.06% -2.49% 0.13% 0.66% -0.27% Range:9.0% BO: 974.9 R: 979.5 35 -55 881.05 -9.45 868.30 -22.20 891.70 1.20 896.35 5.85 888.10 -2.40 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/08/26 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 992.80 1180.00 672.20 -0.79% -2.10% -3.00% -2.79% -3.09% -4.62% -4.16% -10.43% -10.18% Range:9.3% BO: 1048.65 R: 1059.2 46 69 984.95 -7.85 971.95 -20.85 963.00 -29.80 965.10 -27.70 962.10 -30.70 946.95 -45.85 951.50 -41.30 889.30 -103.50 891.70 -101.10
CONCOR 2024/08/13 0.69 Strong Down Neutral, VWAP-Resist 956.75 1180.00 672.20 -0.56% 2.32% 1.21% 2.39% 3.39% 1.59% 0.88% 0.48% -7.05% Range:9.5% BO: 1057.45 R: 1075.0 33 Bearish Engulfing, Lorentzian-Sell -122 951.40 -5.35 978.95 22.20 968.30 11.55 979.60 22.85 989.20 32.45 971.95 15.20 965.15 8.40 961.35 4.60 889.30 -67.45
CONCOR 2024/08/08 0.53 Strong Down Neutral, VWAP-Resist 997.85 1180.00 672.20 -1.71% -1.78% -4.12% -4.66% -1.89% -0.75% -3.28% -5.87% -10.51% Range:7.6% BO: 1059.0 R: 1075.0 41 Bearish Engulfing -87 980.80 -17.05 980.10 -17.75 956.75 -41.10 951.40 -46.45 978.95 -18.90 990.35 -7.50 965.10 -32.75 939.30 -58.55 893.00 -104.85
CONCOR 2024/05/03 1.13 Strong Up Bullish, VWAP-Resist 1059.45 1083.85 672.20 -2.56% -5.39% -3.81% -6.50% -5.45% 2.61% 4.12% -6.25% 7.63% Range:15.5% BO: 1068.0 R: 1083.85 67 Cup and Handle 104 1032.35 -27.10 1002.35 -57.10 1019.05 -40.40 990.60 -68.85 1001.75 -57.70 1087.05 27.60 1103.05 43.60 993.25 -66.20 1140.30 80.85
CONCOR 2024/08/28 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 971.95 1180.00 672.20 -0.92% -0.70% -1.01% 0.30% -0.70% -3.59% -4.57% -6.25% -8.63% Range:9.3% BO: 1048.65 R: 1059.2 40 -23 963.00 -8.95 965.10 -6.85 962.10 -9.85 974.90 2.95 965.15 -6.80 937.05 -34.90 927.55 -44.40 911.25 -60.70 888.10 -83.85
CONCOR 2024/08/09 1.44 Strong Down Neutral, VWAP-Resist 980.80 1180.00 672.20 -0.07% -2.45% -3.00% -0.19% -1.27% 1.22% -1.91% -4.46% -9.52% Range:7.6% BO: 1059.0 R: 1075.0 37 3 Outside Down -121 980.10 -0.70 956.75 -24.05 951.40 -29.40 978.95 -1.85 968.30 -12.50 992.80 12.00 962.10 -18.70 937.05 -43.75 887.45 -93.35
CONCOR 2024/07/03 0.63 Strong Down Neutral, VWAP-Resist 1022.55 1180.00 672.20 0.98% 3.46% 2.01% 1.74% 2.10% 1.68% -0.75% -4.33% -4.26% Range:19.2% BO: 1174.25 R: 1180.0 42 -89 1032.55 10.00 1057.90 35.35 1043.15 20.60 1040.30 17.75 1044.00 21.45 1039.70 17.15 1014.90 -7.65 978.25 -44.30 978.95 -43.60
CONCOR 2024/09/20 2.64 Strong Down Neutral, VWAP-Resist 893.00 1180.00 672.20 -0.62% 0.03% -0.41% -0.12% 2.04% -2.77% -1.37% Range:10.1% BO: 992.8 R: 1001.25 27 -235 887.45 -5.55 893.25 0.25 889.30 -3.70 891.95 -1.05 911.25 18.25 868.30 -24.70 880.80 -12.20 NaN NaN NaN NaN
CONCOR 2024/08/23 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 990.35 1180.00 672.20 0.25% -0.55% -1.86% -2.76% -2.55% -4.82% -2.93% -9.80% -12.32% Range:9.3% BO: 1048.65 R: 1059.2 46 58 992.80 2.45 984.95 -5.40 971.95 -18.40 963.00 -27.35 965.10 -25.25 942.65 -47.70 961.35 -29.00 893.25 -97.10 868.30 -122.05
CONCOR 2024/07/02 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1027.30 1180.00 672.20 -0.46% 0.51% 2.98% 1.54% 1.27% 2.00% -0.29% 0.27% -7.39% Range:19.2% BO: 1174.25 R: 1180.0 42 -95 1022.55 -4.75 1032.55 5.25 1057.90 30.60 1043.15 15.85 1040.30 13.00 1047.85 20.55 1024.30 -3.00 1030.10 2.80 951.40 -75.90
CONCOR 2024/10/04 1.25 Strong Down, Strong Down Bearish, VWAP-Support, Bearish, VWAP-Support 881.05 1180.00 672.20 -1.45% 1.21% 1.74% 0.80% 1.46% Range:0% BO: 0 R: 0 0 0 868.30 -12.75 891.70 10.65 896.35 15.30 888.10 7.05 893.90 12.85 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/02 0.96 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 962.10 1180.00 672.20 1.33% 0.32% -0.19% -2.02% -1.57% -1.10% -7.76% -7.44% Range:8.3% BO: 1038.05 R: 1044.95 38 -71 974.90 12.80 965.15 3.05 960.30 -1.80 942.65 -19.45 946.95 -15.15 951.50 -10.60 887.45 -74.65 890.50 -71.60 NaN NaN
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% -8.73% Range:8.6% BO: 1040.45 R: 1059.2 39 -57 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 880.80 -84.30
CONCOR 2024/05/07 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1002.35 1083.85 672.20 1.67% -1.17% -0.06% 1.08% 2.47% 7.93% 8.23% 5.23% 9.34% Range:14.7% BO: 1068.0 R: 1083.85 54 15 1019.05 16.70 990.60 -11.75 1001.75 -0.60 1013.20 10.85 1027.10 24.75 1081.80 79.45 1084.80 82.45 1054.80 52.45 1095.95 93.60
CONCOR 2024/08/19 1.09 Strong Down Neutral, VWAP-Resist 968.30 1180.00 672.20 1.17% 2.16% 2.12% 2.28% 2.53% -0.64% -2.20% -4.21% -5.16% Range:9.3% BO: 1048.65 R: 1063.0 39 -64 979.60 11.30 989.20 20.90 988.85 20.55 990.35 22.05 992.80 24.50 962.10 -6.20 946.95 -21.35 927.55 -40.75 918.30 -50.00
CONCOR 2024/09/26 0.49 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 891.95 1180.00 672.20 2.16% 2.95% 3.34% -0.16% -1.22% 0.22% Range:0% BO: 0 R: 0 0 0 911.25 19.30 918.30 26.35 921.70 29.75 890.50 -1.45 881.05 -10.90 893.90 1.95 NaN NaN NaN NaN NaN NaN
CONCOR 2024/07/16 2.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1047.85 1180.00 672.20 -0.78% -3.52% -0.84% -1.68% -2.25% -0.71% -4.12% -7.59% -8.10% Range:10.3% BO: 1140.3 R: 1146.65 48 95 1039.70 -8.15 1010.95 -36.90 1039.05 -8.80 1030.25 -17.60 1024.30 -23.55 1040.45 -7.40 1004.65 -43.20 968.30 -79.55 963.00 -84.85
CONCOR 2024/06/25 0.44 Weak Down Bullish, 50MA-Support, VWAP-Resist 1051.40 1180.00 672.20 -0.39% -0.32% -0.86% -1.43% -2.29% -1.06% -0.34% -1.09% -4.45% Range:19.2% BO: 1174.25 R: 1180.0 46 -49 1047.30 -4.10 1048.00 -3.40 1042.40 -9.00 1036.40 -15.00 1027.30 -24.10 1040.30 -11.10 1047.85 -3.55 1039.95 -11.45 1004.65 -46.75
CONCOR 2024/07/29 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1039.95 1180.00 672.20 0.84% 0.05% -0.18% -0.95% -5.93% -5.76% -5.80% -7.40% -9.68% Range:4.5% BO: 1059.0 R: 1075.0 48 39 1048.65 8.70 1040.45 0.50 1038.05 -1.90 1030.10 -9.85 978.25 -61.70 980.10 -59.85 979.60 -60.35 963.00 -76.95 939.30 -100.65
CONCOR 2024/09/27 1.27 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 911.25 1180.00 672.20 0.77% 1.15% -2.28% -3.31% -4.71% -3.34% Range:0% BO: 0 R: 0 0 0 918.30 7.05 921.70 10.45 890.50 -20.75 881.05 -30.20 868.30 -42.95 880.80 -30.45 NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/03 0.79 Strong Down, Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 974.90 1180.00 672.20 -1.00% -1.50% -3.31% -2.87% -3.65% -3.05% -8.38% -9.63% Range:0% BO: 0 R: 0 0 0 965.15 -9.75 960.30 -14.60 942.65 -32.25 946.95 -27.95 939.30 -35.60 945.15 -29.75 893.25 -81.65 881.05 -93.85 NaN NaN
CONCOR 2024/10/08 0.35 Strong Down, Strong Down Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 891.70 1180.00 672.20 0.52% -0.40% 0.25% -1.22% Range:0% BO: 0 R: 0 0 0 896.35 4.65 888.10 -3.60 893.90 2.20 880.80 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/30 1.12 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.30 1180.00 672.20 0.37% -3.03% -4.06% -5.44% -2.90% Range:0% BO: 0 R: 0 0 0 921.70 3.40 890.50 -27.80 881.05 -37.25 868.30 -50.00 891.70 -26.60 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/08/14 0.64 Strong Down Neutral, 200MA-Support, VWAP-Resist 951.40 1180.00 672.20 2.90% 1.78% 2.96% 3.97% 3.94% 1.22% 0.94% 0.01% -6.25% Range:9.9% BO: 1056.35 R: 1075.0 32 3 Outside Down -129 978.95 27.55 968.30 16.90 979.60 28.20 989.20 37.80 988.85 37.45 963.00 11.60 960.30 8.90 951.50 0.10 891.95 -59.45
CONCOR 2024/07/12 1.01 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1057.45 1180.00 672.20 -0.10% -0.91% -1.68% -4.40% -1.74% -1.65% -7.49% -10.03% -6.86% Range:10.4% BO: 1141.35 R: 1153.4 50 96 1056.35 -1.10 1047.85 -9.60 1039.70 -17.75 1010.95 -46.50 1039.05 -18.40 1039.95 -17.50 978.25 -79.20 951.40 -106.05 984.95 -72.50
CONCOR 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 1102.85 1119.90 672.20 0.02% -2.01% -1.64% -3.34% -2.54% -4.36% 3.35% -5.04% -5.41% Range:14.2% BO: 1105.85 R: 1119.2 67 Cup and Handle 124 1103.05 0.20 1080.70 -22.15 1084.80 -18.05 1066.05 -36.80 1074.85 -28.00 1054.80 -48.05 1139.85 37.00 1047.30 -55.55 1043.15 -59.70
CONCOR 2024/10/10 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 888.10 1180.00 672.20 0.65% -0.82% Range:9.7% BO: 961.35 R: 966.6 39 -4 893.90 5.80 880.80 -7.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/08/22 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 988.85 1180.00 672.20 0.15% 0.40% -0.39% -1.71% -2.61% -2.89% -3.80% -10.25% -10.90% Range:9.3% BO: 1048.65 R: 1059.2 45 27 990.35 1.50 992.80 3.95 984.95 -3.90 971.95 -16.90 963.00 -25.85 960.30 -28.55 951.30 -37.55 887.45 -101.40 881.05 -107.80
CONCOR 2024/09/13 1.01 Weak Down, Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 961.35 1180.00 672.20 -1.02% -1.69% -3.52% -5.02% -7.11% -5.21% -9.68% Range:0% BO: 0 R: 0 0 0 951.50 -9.85 945.15 -16.20 927.55 -33.80 913.10 -48.25 893.00 -68.35 911.25 -50.10 868.30 -93.05 NaN NaN NaN NaN
CONCOR 2024/09/16 0.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 951.50 1180.00 672.20 -0.67% -2.52% -4.04% -6.15% -6.73% -3.49% -6.28% Range:5.6% BO: 992.8 R: 1001.25 42 Bearish Engulfing -11 945.15 -6.35 927.55 -23.95 913.10 -38.40 893.00 -58.50 887.45 -64.05 918.30 -33.20 891.70 -59.80 NaN NaN NaN NaN
CONCOR 2024/07/19 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1010.95 1180.00 672.20 2.78% 1.91% 1.32% 0.39% 2.87% 1.89% -2.98% -2.15% -4.83% Range:8.3% BO: 1103.05 R: 1140.0 39 -141 1039.05 28.10 1030.25 19.30 1024.30 13.35 1014.90 3.95 1039.95 29.00 1030.10 19.15 980.80 -30.15 989.20 -21.75 962.10 -48.85
CONCOR 2024/09/09 1.23 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 946.95 1180.00 672.20 -0.81% -1.05% 0.46% 1.52% 0.48% -6.28% -3.03% -6.21% Range:0% BO: 0 R: 0 0 0 939.30 -7.65 937.05 -9.90 951.30 4.35 961.35 14.40 951.50 4.55 887.45 -59.50 918.30 -28.65 888.10 -58.85 NaN NaN
CONCOR 2024/09/05 1.32 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 960.30 1180.00 672.20 -1.84% -1.39% -2.19% -2.42% -0.94% -4.92% -7.12% -7.14% Range:5.3% BO: 1004.65 R: 1013.7 39 -90 942.65 -17.65 946.95 -13.35 939.30 -21.00 937.05 -23.25 951.30 -9.00 913.10 -47.20 891.95 -68.35 891.70 -68.60 NaN NaN
CONCOR 2024/05/28 0.85 Strong Up Bullish, VWAP-Resist 1080.70 1119.90 672.20 0.38% -1.36% -0.54% 8.66% -12.21% 0.66% 2.07% -3.54% -3.40% Range:10.4% BO: 1105.85 R: 1119.9 60 58 1084.80 4.10 1066.05 -14.65 1074.85 -5.85 1174.25 93.55 948.75 -131.95 1087.80 7.10 1103.05 22.35 1042.40 -38.30 1044.00 -36.70
CONCOR 2024/06/26 0.43 Weak Down Bullish, 50MA-Support, VWAP-Resist 1047.30 1180.00 672.20 0.07% -0.47% -1.04% -1.91% -2.36% -0.32% -0.73% -0.70% -4.72% Range:19.2% BO: 1174.25 R: 1180.0 46 -77 1048.00 0.70 1042.40 -4.90 1036.40 -10.90 1027.30 -20.00 1022.55 -24.75 1044.00 -3.30 1039.70 -7.60 1039.95 -7.35 997.85 -49.45
CONCOR 2024/07/31 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1040.45 1180.00 672.20 -0.23% -0.99% -5.98% -5.57% -3.44% -8.56% -4.96% -7.53% -8.57% Range:4.5% BO: 1059.0 R: 1075.0 48 34 1038.05 -2.40 1030.10 -10.35 978.25 -62.20 982.50 -57.95 1004.65 -35.80 951.40 -89.05 988.85 -51.60 962.10 -78.35 951.30 -89.15
CONCOR 2024/05/27 0.96 Strong Up Bullish, VWAP-Resist 1103.05 1119.90 672.20 -2.03% -1.65% -3.35% -2.56% 6.45% -4.36% 3.38% -4.99% -5.69% Range:12.0% BO: 1105.85 R: 1119.9 67 99 1080.70 -22.35 1084.80 -18.25 1066.05 -37.00 1074.85 -28.20 1174.25 71.20 1054.95 -48.10 1140.30 37.25 1048.00 -55.05 1040.30 -62.75
CONCOR 2024/04/23 0.73 Strong Up Bullish, 50MA-Support, VWAP-Resist 948.35 1027.65 672.20 2.60% 5.95% 12.62% 10.67% 8.40% 7.46% 8.31% 16.31% 11.01% Range:14.3% BO: 970.7 R: 974.95 56 89 973.05 24.70 1004.80 56.45 1068.00 119.65 1049.55 101.20 1028.00 79.65 1019.05 70.70 1027.20 78.85 1103.05 154.70 1052.75 104.40
CONCOR 2024/06/20 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1095.95 1180.00 672.20 -0.46% -4.25% -4.06% -4.44% -4.38% -5.78% -3.37% -5.99% -6.01% Range:19.2% BO: 1174.25 R: 1180.0 53 21 1090.90 -5.05 1049.35 -46.60 1051.40 -44.55 1047.30 -48.65 1048.00 -47.95 1032.55 -63.40 1059.00 -36.95 1030.25 -65.70 1030.10 -65.85
CONCOR 2024/05/09 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 990.60 1083.85 672.20 1.13% 2.28% 3.68% 3.69% 4.62% 11.33% 8.50% 9.81% 5.93% Range:14.7% BO: 1068.0 R: 1083.85 51 -8 1001.75 11.15 1013.20 22.60 1027.10 36.50 1027.20 36.60 1036.40 45.80 1102.85 112.25 1074.85 84.25 1087.80 97.20 1049.35 58.75
CONCOR 2024/08/02 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1030.10 1180.00 672.20 -5.03% -4.62% -2.47% -3.13% -4.79% -6.00% -3.62% -6.31% -7.63% Range:4.5% BO: 1059.0 R: 1075.0 45 -38 978.25 -51.85 982.50 -47.60 1004.65 -25.45 997.85 -32.25 980.80 -49.30 968.30 -61.80 992.80 -37.30 965.15 -64.95 951.50 -78.60
CONCOR 2024/08/05 1.29 Weak Down Neutral, VWAP-Resist 978.25 1180.00 672.20 0.43% 2.70% 2.00% 0.26% 0.19% 0.14% 0.68% -1.83% -3.38% Range:7.6% BO: 1059.0 R: 1075.0 34 -224 982.50 4.25 1004.65 26.40 997.85 19.60 980.80 2.55 980.10 1.85 979.60 1.35 984.95 6.70 960.30 -17.95 945.15 -33.10
CONCOR 2024/08/27 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 984.95 1180.00 672.20 -1.32% -2.23% -2.02% -2.32% -1.02% -4.63% -4.04% -9.44% -9.00% Range:9.3% BO: 1048.65 R: 1059.2 44 33 971.95 -13.00 963.00 -21.95 965.10 -19.85 962.10 -22.85 974.90 -10.05 939.30 -45.65 945.15 -39.80 891.95 -93.00 896.35 -88.60
CONCOR 2024/08/06 0.69 Strong Down Neutral, VWAP-Resist 982.50 1180.00 672.20 2.25% 1.56% -0.17% -0.24% -2.62% 0.68% -1.07% -4.06% -5.59% Range:7.6% BO: 1059.0 R: 1075.0 35 -179 1004.65 22.15 997.85 15.35 980.80 -1.70 980.10 -2.40 956.75 -25.75 989.20 6.70 971.95 -10.55 942.65 -39.85 927.55 -54.95
CONCOR 2024/07/04 1.17 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1032.55 1180.00 672.20 2.46% 1.03% 0.75% 1.11% 2.56% -2.09% 0.72% -4.85% -6.22% Range:16.9% BO: 1141.35 R: 1180.0 44 -66 1057.90 25.35 1043.15 10.60 1040.30 7.75 1044.00 11.45 1059.00 26.45 1010.95 -21.60 1039.95 7.40 982.50 -50.05 968.30 -64.25
CONCOR 2024/10/11 0.49 Strong Down, Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 893.90 1180.00 672.20 -1.47% Range:0% BO: 0 R: 0 0 0 880.80 -13.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/10/01 0.62 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 921.70 1180.00 672.20 -3.39% -4.41% -5.79% -3.25% -2.75% Range:0% BO: 0 R: 0 0 0 890.50 -31.20 881.05 -40.65 868.30 -53.40 891.70 -30.00 896.35 -25.35 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 927.55 1180.00 672.20 -1.56% -3.72% -4.32% -3.70% -4.12% -3.99% -4.25% Range:6.6% BO: 992.8 R: 1001.25 34 -131 913.10 -14.45 893.00 -34.55 887.45 -40.10 893.25 -34.30 889.30 -38.25 890.50 -37.05 888.10 -39.45 NaN NaN NaN NaN
CONCOR 2024/09/17 0.47 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 945.15 1180.00 672.20 -1.86% -3.39% -5.52% -6.10% -5.49% -2.48% -5.16% Range:5.6% BO: 992.8 R: 1001.25 40 3 Outside Down -62 927.55 -17.60 913.10 -32.05 893.00 -52.15 887.45 -57.70 893.25 -51.90 921.70 -23.45 896.35 -48.80 NaN NaN NaN NaN
CONCOR 2024/07/08 1.03 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1043.15 1180.00 672.20 -0.27% 0.08% 1.52% 1.37% 1.27% -1.24% 0.53% -4.34% -5.17% Range:10.4% BO: 1141.35 R: 1153.4 47 -29 1040.30 -2.85 1044.00 0.85 1059.00 15.85 1057.45 14.30 1056.35 13.20 1030.25 -12.90 1048.65 5.50 997.85 -45.30 989.20 -53.95
CONCOR 2024/06/10 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1054.95 1180.00 672.20 3.11% 8.19% 8.09% 8.05% 8.09% -0.34% -2.62% 0.38% -2.91% Range:19.2% BO: 1174.25 R: 1180.0 51 -25 1087.80 32.85 1141.35 86.40 1140.30 85.35 1139.85 84.90 1140.30 85.35 1051.40 -3.55 1027.30 -27.65 1059.00 4.05 1024.30 -30.65
CONCOR 2024/09/10 0.94 Weak Down Neutral, 200MA-Resist, VWAP-Resist 939.30 1180.00 672.20 -0.24% 1.28% 2.35% 1.30% 0.62% -4.90% -1.87% -4.83% Range:5.4% BO: 992.8 R: 1005.05 34 Bearish Engulfing -126 937.05 -2.25 951.30 12.00 961.35 22.05 951.50 12.20 945.15 5.85 893.25 -46.05 921.70 -17.60 893.90 -45.40 NaN NaN
CONCOR 2024/09/04 1.21 Weak Down, Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 965.15 1180.00 672.20 -0.50% -2.33% -1.89% -2.68% -2.91% -3.90% -7.86% -10.03% Range:0% BO: 0 R: 0 0 0 960.30 -4.85 942.65 -22.50 946.95 -18.20 939.30 -25.85 937.05 -28.10 927.55 -37.60 889.30 -75.85 868.30 -96.85 NaN NaN
CONCOR 2024/06/21 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1090.90 1180.00 672.20 -3.81% -3.62% -4.00% -3.93% -4.45% -3.03% -3.07% -6.11% -10.33% Range:19.2% BO: 1174.25 R: 1180.0 52 17 1049.35 -41.55 1051.40 -39.50 1047.30 -43.60 1048.00 -42.90 1042.40 -48.50 1057.90 -33.00 1057.45 -33.45 1024.30 -66.60 978.25 -112.65
CONCOR 2024/06/04 3.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 948.75 1180.00 672.20 4.69% 10.96% 11.18% 11.19% 14.66% 16.26% 10.39% 11.50% 9.59% Range:19.2% BO: 1174.25 R: 1180.0 39 Bearish Engulfing -179 993.25 44.50 1052.75 104.00 1054.80 106.05 1054.95 106.20 1087.80 139.05 1103.05 154.30 1047.30 98.55 1057.90 109.15 1039.70 90.95
CONCOR 2024/07/25 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1014.90 1180.00 672.20 2.47% 2.47% 3.33% 2.52% 2.28% -1.68% -3.54% -2.95% -7.12% Range:4.5% BO: 1059.0 R: 1075.0 41 -117 1039.95 25.05 1039.95 25.05 1048.65 33.75 1040.45 25.55 1038.05 23.15 997.85 -17.05 978.95 -35.95 984.95 -29.95 942.65 -72.25
CONCOR 2024/05/06 0.53 Strong Up Bullish, VWAP-Resist 1032.35 1083.85 672.20 -2.91% -1.29% -4.04% -2.96% -1.85% 5.96% 4.68% 1.98% 6.85% Range:14.7% BO: 1068.0 R: 1083.85 61 69 1002.35 -30.00 1019.05 -13.30 990.60 -41.75 1001.75 -30.60 1013.20 -19.15 1093.85 61.50 1080.70 48.35 1052.75 20.40 1103.05 70.70
CONCOR 2024/07/18 2.22 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1039.70 1180.00 672.20 -2.77% -0.06% -0.91% -1.48% -2.39% -0.16% -4.03% -5.78% -7.18% Range:10.3% BO: 1140.3 R: 1144.95 45 6 1010.95 -28.75 1039.05 -0.65 1030.25 -9.45 1024.30 -15.40 1014.90 -24.80 1038.05 -1.65 997.85 -41.85 979.60 -60.10 965.10 -74.60
CONCOR 2024/05/22 0.64 Weak Up Bullish, VWAP-Resist 1081.80 1119.20 672.20 2.22% 1.95% 1.96% -0.10% 0.28% -8.19% 5.50% -3.00% -4.55% Range:15.3% BO: 1093.85 R: 1119.2 64 124 1105.85 24.05 1102.85 21.05 1103.05 21.25 1080.70 -1.10 1084.80 3.00 993.25 -88.55 1141.35 59.55 1049.35 -32.45 1032.55 -49.25
COFORGE 2024/09/10 3.04 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6807.00 6872.80 4287.25 0.50% 1.02% 3.04% 2.68% 2.81% 2.81% 4.69% 8.43% Range:0% BO: 0 R: 0 0 0 6841.10 34.10 6876.50 69.50 7013.75 206.75 6989.30 182.30 6998.55 191.55 6998.00 191.00 7126.45 319.45 7380.60 573.60 NaN NaN
COFORGE 2024/05/24 0.87 Strong Down Neutral, VWAP-Resist 5105.45 6847.45 4287.25 3.10% 0.80% 0.71% -2.12% -2.63% 6.38% 1.89% 4.31% 14.69% Range:18.1% BO: 5251.0 R: 5375.0 57 156 5263.60 158.15 5146.25 40.80 5141.55 36.10 4997.05 -108.40 4971.00 -134.45 5431.10 325.65 5201.75 96.30 5325.35 219.90 5855.45 750.00
COFORGE 2024/09/03 0.64 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6407.60 6847.45 4287.25 -1.19% 2.24% 3.39% 1.30% 6.23% 9.22% 9.21% 11.20% Range:0% BO: 0 R: 0 0 0 6331.10 -76.50 6551.25 143.65 6624.65 217.05 6490.75 83.15 6807.00 399.40 6998.55 590.95 6998.00 590.40 7125.55 717.95 NaN NaN
COFORGE 2024/06/24 0.56 Strong Up Bullish, VWAP-Resist 5351.65 6847.45 4287.25 -0.02% -0.49% 1.63% 2.00% 3.12% 9.41% 10.55% 18.13% 10.17% Range:8.5% BO: 5431.1 R: 5520.0 57 81 5350.65 -1.00 5325.35 -26.30 5439.00 87.35 5458.80 107.15 5518.40 166.75 5855.45 503.80 5916.00 564.35 6321.70 970.05 5896.00 544.35
COFORGE 2024/09/24 0.64 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6998.00 7088.10 4287.25 -1.30% -1.77% -0.90% 0.26% 1.84% 5.42% Range:0% BO: 0 R: 0 0 0 6906.80 -91.20 6874.25 -123.75 6935.35 -62.65 7016.45 18.45 7126.45 128.45 7377.35 379.35 NaN NaN NaN NaN NaN NaN
COFORGE 2024/04/29 0.76 Strong Down Neutral, VWAP-Resist 5184.20 6847.45 4756.55 -1.56% -3.83% -13.53% -14.88% -14.76% -12.05% -5.28% -4.11% -0.10% Range:12.4% BO: 5819.45 R: 5898.85 32 Bearish Engulfing -46 5103.25 -80.95 4985.70 -198.50 4482.55 -701.65 4413.05 -771.15 4419.15 -765.05 4559.35 -624.85 4910.35 -273.85 4971.00 -213.20 5179.20 -5.00
COFORGE 2024/10/04 1.09 Strong Up Bullish, VWAP-Resist 7125.55 7247.45 4287.25 1.16% 2.76% 3.53% 2.19% 3.58% Range:11.2% BO: 7126.45 R: 7247.45 67 170 7208.05 82.50 7321.95 196.40 7377.35 251.80 7281.50 155.95 7380.60 255.05 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/10/07 1.35 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 7208.05 7285.00 4287.25 1.58% 2.35% 1.02% 2.39% 3.11% Range:0% BO: 0 R: 0 0 0 7321.95 113.90 7377.35 169.30 7281.50 73.45 7380.60 172.55 7432.10 224.05 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/25 0.57 Strong Up Bullish, VWAP-Resist 6906.80 7088.10 4287.25 -0.47% 0.41% 1.59% 3.18% 2.22% 5.43% Range:13.3% BO: 7013.75 R: 7088.1 63 54 6874.25 -32.55 6935.35 28.55 7016.45 109.65 7126.45 219.65 7060.15 153.35 7281.50 374.70 NaN NaN NaN NaN NaN NaN
COFORGE 2024/04/22 0.79 Strong Up Neutral, VWAP-Resist 5100.05 6847.45 4756.55 2.30% 1.82% 2.17% 2.96% 1.65% -13.35% -10.60% 0.11% 0.57% Range:12.4% BO: 5819.45 R: 6045.15 24 -130 5217.15 117.10 5192.65 92.60 5210.50 110.45 5251.00 150.95 5184.20 84.15 4419.15 -680.90 4559.35 -540.70 5105.45 5.40 5129.10 29.05
COFORGE 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 6624.65 6847.45 4287.25 -2.02% 2.75% 3.27% 3.80% 5.87% 4.84% 4.69% 11.36% Range:11.8% BO: 6551.25 R: 6580.0 73 Cup and Handle 176 6490.75 -133.90 6807.00 182.35 6841.10 216.45 6876.50 251.85 7013.75 389.10 6945.35 320.70 6935.35 310.70 7377.35 752.70 NaN NaN
COFORGE 2024/09/27 1.44 Strong Up Bullish, VWAP-Resist 6935.35 7149.00 4287.25 1.17% 2.76% 1.80% 2.74% 3.93% 7.16% Range:10.4% BO: 7013.75 R: 7088.1 63 106 7016.45 81.10 7126.45 191.10 7060.15 124.80 7125.55 190.20 7208.05 272.70 7432.10 496.75 NaN NaN NaN NaN NaN NaN
COFORGE 2024/06/11 0.47 Strong Up Bullish, 50MA-Support, VWAP-Resist 5175.85 6847.45 4287.25 0.06% 1.88% 0.50% 1.88% 4.24% 2.89% 9.76% 15.49% 22.14% Range:17.8% BO: 5431.1 R: 5468.0 54 3 Outside Down 39 5179.20 3.35 5273.25 97.40 5201.75 25.90 5273.10 97.25 5395.15 219.30 5325.35 149.50 5680.90 505.05 5977.65 801.80 6321.70 1145.85
COFORGE 2024/05/03 8.12 Strong Down Neutral, VWAP-Resist 4482.55 6847.45 4460.05 -1.55% -1.41% -1.63% -4.03% -0.38% 5.13% 17.42% 14.42% 17.64% Range:23.0% BO: 5819.45 R: 5898.85 17 -304 4413.05 -69.50 4419.15 -63.40 4409.55 -73.00 4301.80 -180.75 4465.30 -17.25 4712.60 230.05 5263.60 781.05 5129.10 646.55 5273.10 790.55
COFORGE 2024/08/02 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6080.00 6847.45 4287.25 -3.01% -3.03% -1.04% -3.86% -3.32% -0.33% -0.89% 4.13% 14.96% Range:12.3% BO: 6343.7 R: 6425.0 56 3 Outside Down -19 5897.05 -182.95 5896.00 -184.00 6016.70 -63.30 5845.10 -234.90 5878.40 -201.60 6059.65 -20.35 6026.15 -53.85 6331.10 251.10 6989.30 909.30
COFORGE 2024/09/09 1.37 Strong Up Bullish, VWAP-Resist 6490.75 6847.45 4287.25 4.87% 5.40% 5.94% 8.06% 7.68% 6.08% 8.10% 12.18% Range:11.8% BO: 6624.65 R: 6713.75 64 114 6807.00 316.25 6841.10 350.35 6876.50 385.75 7013.75 523.00 6989.30 498.55 6885.30 394.55 7016.45 525.70 7281.50 790.75 NaN NaN
COFORGE 2024/10/10 0.46 Strong Up Bullish, VWAP-Resist 7281.50 7429.00 4287.25 1.36% 2.07% Range:7.7% BO: 7377.35 R: 7417.95 68 Bearish Engulfing 126 7380.60 99.10 7432.10 150.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/10/08 0.63 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 7321.95 7347.05 4287.25 0.76% -0.55% 0.80% 1.50% Range:0% BO: 0 R: 0 0 Cup and Handle 0 7377.35 55.40 7281.50 -40.45 7380.60 58.65 7432.10 110.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/30 0.63 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7016.45 7149.00 4287.25 1.57% 0.62% 1.55% 2.73% 4.35% Range:0% BO: 0 R: 0 0 0 7126.45 110.00 7060.15 43.70 7125.55 109.10 7208.05 191.60 7321.95 305.50 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/06/03 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5016.60 6847.45 4287.25 -0.99% 2.24% 3.91% 8.26% 4.06% 5.11% 6.66% 17.58% 17.55% Range:18.3% BO: 5263.6 R: 5313.0 51 34 4966.95 -49.65 5129.10 112.50 5212.65 196.05 5431.10 414.50 5220.15 203.55 5273.10 256.50 5350.65 334.05 5898.70 882.10 5896.90 880.30
COFORGE 2024/08/01 0.33 Strong Up Bullish, VWAP-Resist 6286.15 6847.45 4287.25 -3.28% -6.19% -6.21% -4.29% -7.02% -3.33% -4.20% 1.93% 11.57% Range:12.3% BO: 6343.7 R: 6425.0 69 Bearish Engulfing 55 6080.00 -206.15 5897.05 -389.10 5896.00 -390.15 6016.70 -269.45 5845.10 -441.05 6077.00 -209.15 6022.25 -263.90 6407.60 121.45 7013.75 727.60
COFORGE 2024/10/03 1.03 Strong Up Bullish, VWAP-Resist 7060.15 7247.45 4287.25 0.93% 2.09% 3.71% 4.49% 3.14% Range:11.2% BO: 7126.45 R: 7149.0 65 167 7125.55 65.40 7208.05 147.90 7321.95 261.80 7377.35 317.20 7281.50 221.35 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/07/19 1.20 Strong Up Bullish, VWAP-Resist 5983.75 6847.45 4287.25 1.55% 3.27% 5.86% 5.65% 6.02% 1.61% -1.76% 1.78% 5.96% Range:11.4% BO: 5997.6 R: 6058.75 65 121 6076.20 92.45 6179.35 195.60 6334.10 350.35 6321.70 337.95 6343.70 359.95 6080.00 96.25 5878.40 -105.35 6090.35 106.60 6340.60 356.85
COFORGE 2024/09/23 0.48 Strong Up Bullish, VWAP-Resist 6885.30 7088.10 4287.25 1.64% 0.31% -0.16% 0.73% 1.90% 6.34% Range:14.1% BO: 7013.75 R: 7088.1 65 49 6998.00 112.70 6906.80 21.50 6874.25 -11.05 6935.35 50.05 7016.45 131.15 7321.95 436.65 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/12 0.67 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 6876.50 6929.00 4287.25 2.00% 1.64% 1.77% -0.23% 0.57% -0.03% 3.62% Range:0% BO: 0 R: 0 0 0 7013.75 137.25 6989.30 112.80 6998.55 122.05 6860.75 -15.75 6915.60 39.10 6874.25 -2.25 7125.55 249.05 NaN NaN NaN NaN
COFORGE 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 6340.60 6847.45 4287.25 1.06% -0.15% 3.32% 4.48% 2.37% 10.23% 8.59% 11.35% Range:7.9% BO: 6344.05 R: 6387.9 66 153 6407.60 67.00 6331.10 -9.50 6551.25 210.65 6624.65 284.05 6490.75 150.15 6989.30 648.70 6885.30 544.70 7060.15 719.55 NaN NaN
COFORGE 2024/08/13 0.35 Strong Down Bearish, VWAP-Resist 5847.75 6847.45 4287.25 0.39% 3.92% 3.62% 4.57% 4.15% 6.97% 8.27% 19.94% 18.11% Range:7.9% BO: 6343.7 R: 6425.0 45 -78 5870.30 22.55 6077.00 229.25 6059.65 211.90 6115.25 267.50 6090.35 242.60 6255.45 407.70 6331.10 483.35 7013.75 1166.00 6906.80 1059.05
COFORGE 2024/08/09 0.44 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 5878.40 6847.45 4287.25 -0.07% -0.52% -0.14% 3.38% 3.08% 2.51% 7.86% 16.38% 17.13% Range:12.3% BO: 6343.7 R: 6425.0 47 -97 5874.55 -3.85 5847.75 -30.65 5870.30 -8.10 6077.00 198.60 6059.65 181.25 6026.15 147.75 6340.60 462.20 6841.10 962.70 6885.30 1006.90
COFORGE 2024/05/02 1.20 Strong Down Neutral, VWAP-Resist 4985.70 6847.45 4756.55 -10.09% -11.49% -11.36% -11.56% -13.72% -6.11% 2.40% -0.38% 4.33% Range:14.3% BO: 5819.45 R: 5898.85 26 -115 4482.55 -503.15 4413.05 -572.65 4419.15 -566.55 4409.55 -576.15 4301.80 -683.90 4680.95 -304.75 5105.45 119.75 4966.95 -18.75 5201.75 216.05
COFORGE 2024/07/26 0.30 Strong Up Bullish, VWAP-Resist 6343.70 6847.45 4287.25 -0.48% -0.48% -0.60% -0.91% -4.16% -7.33% -4.48% -1.39% 2.32% Range:16.1% BO: 6334.1 R: 6425.0 73 137 6313.45 -30.25 6313.00 -30.70 6305.50 -38.20 6286.15 -57.55 6080.00 -263.70 5878.40 -465.30 6059.65 -284.05 6255.45 -88.25 6490.75 147.05
COFORGE 2024/08/30 1.20 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% 17.15% Range:0% BO: 0 R: 0 0 0 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 7432.10 1088.05
COFORGE 2024/07/05 0.54 Strong Up Bullish, VWAP-Resist 5870.15 6847.45 4287.25 -0.25% -1.87% -3.42% -5.22% 1.83% 3.51% 7.55% 2.50% 4.18% Range:13.0% BO: 5898.7 R: 5906.45 73 167 5855.45 -14.70 5760.65 -109.50 5669.10 -201.05 5563.50 -306.65 5977.65 107.50 6076.20 206.05 6313.45 443.30 6016.70 146.55 6115.25 245.10
COFORGE 2024/08/19 0.96 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6059.65 6847.45 4287.25 0.92% 0.51% 0.41% -0.62% -0.55% 4.64% 7.11% 13.22% 15.79% Range:7.9% BO: 6343.7 R: 6425.0 55 26 6115.25 55.60 6090.35 30.70 6084.20 24.55 6022.25 -37.40 6026.15 -33.50 6340.60 280.95 6490.75 431.10 6860.75 801.10 7016.45 956.80
COFORGE 2024/05/08 1.27 Strong Down Neutral, VWAP-Resist 4409.55 6847.45 4341.05 -2.44% 1.26% 2.84% 3.40% 4.66% 14.91% 13.32% 18.38% 22.09% Range:24.2% BO: 5819.45 R: 5898.85 17 -125 4301.80 -107.75 4465.30 55.75 4534.85 125.30 4559.35 149.80 4614.95 205.40 5067.05 657.50 4997.05 587.50 5220.15 810.60 5383.40 973.85
COFORGE 2024/05/30 0.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4997.05 6847.45 4287.25 -0.52% 0.39% -0.60% 2.64% 4.31% 5.53% 7.73% 13.14% 19.62% Range:18.3% BO: 5263.6 R: 5313.0 50 50 4971.00 -26.05 5016.60 19.55 4966.95 -30.10 5129.10 132.05 5212.65 215.60 5273.25 276.20 5383.40 386.35 5653.75 656.70 5977.65 980.60
COFORGE 2024/07/31 0.32 Strong Up Bullish, VWAP-Resist 6305.50 6847.45 4287.25 -0.31% -3.58% -6.48% -6.49% -4.58% -6.90% -3.51% 0.56% 9.06% Range:13.0% BO: 6343.7 R: 6425.0 71 72 6286.15 -19.35 6080.00 -225.50 5897.05 -408.45 5896.00 -409.50 6016.70 -288.80 5870.30 -435.20 6084.20 -221.30 6340.60 35.10 6876.50 571.00
COFORGE 2024/06/14 0.47 Strong Up Bullish, VWAP-Resist 5201.75 6847.45 4287.25 1.37% 3.72% 2.20% 3.49% 2.88% 6.09% 12.57% 15.30% 21.36% Range:15.0% BO: 5431.1 R: 5468.0 54 Bearish Engulfing 42 5273.10 71.35 5395.15 193.40 5315.95 114.20 5383.40 181.65 5351.65 149.90 5518.40 316.65 5855.45 653.70 5997.60 795.85 6313.00 1111.25
COFORGE 2024/10/11 1.00 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 7380.60 7429.00 4287.25 0.70% Range:0% BO: 0 R: 0 0 0 7432.10 51.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/06/06 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 5212.65 6847.45 4287.25 4.19% 0.14% -0.71% -0.64% 1.16% 3.28% 4.72% 10.51% 16.57% Range:18.3% BO: 5263.6 R: 5313.0 58 3 Outside Up 105 5431.10 218.45 5220.15 7.50 5175.85 -36.80 5179.20 -33.45 5273.25 60.60 5383.40 170.75 5458.80 246.15 5760.65 548.00 6076.20 863.55
COFORGE 2024/09/13 1.45 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 7013.75 7043.95 4287.25 -0.35% -0.22% -2.18% -1.40% -0.98% -1.12% 2.77% Range:0% BO: 0 R: 0 0 0 6989.30 -24.45 6998.55 -15.20 6860.75 -153.00 6915.60 -98.15 6945.35 -68.40 6935.35 -78.40 7208.05 194.30 NaN NaN NaN NaN
COFORGE 2024/08/06 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5896.00 6847.45 4287.25 2.05% -0.86% -0.30% -0.36% -0.82% 3.30% 6.10% 12.36% 16.36% Range:12.3% BO: 6343.7 R: 6425.0 47 -91 6016.70 120.70 5845.10 -50.90 5878.40 -17.60 5874.55 -21.45 5847.75 -48.25 6090.35 194.35 6255.45 359.45 6624.65 728.65 6860.75 964.75
COFORGE 2024/06/20 0.37 Strong Up Bullish, VWAP-Resist 5315.95 6847.45 4287.25 1.27% 0.67% 0.65% 0.18% 2.31% 10.96% 4.66% 16.24% 14.37% Range:11.8% BO: 5431.1 R: 5468.0 57 92 5383.40 67.45 5351.65 35.70 5350.65 34.70 5325.35 9.40 5439.00 123.05 5898.70 582.75 5563.50 247.55 6179.35 863.40 6080.00 764.05
COFORGE 2024/05/09 1.19 Strong Down Neutral, VWAP-Resist 4301.80 6847.45 4287.25 3.80% 5.42% 5.99% 7.28% 8.81% 18.68% 15.56% 20.32% 24.40% Range:25.6% BO: 5782.9 R: 5841.85 15 -113 4465.30 163.50 4534.85 233.05 4559.35 257.55 4614.95 313.15 4680.95 379.15 5105.45 803.65 4971.00 669.20 5175.85 874.05 5351.65 1049.85
COFORGE 2024/09/11 1.02 Strong Up Bullish, VWAP-Resist 6841.10 6912.30 4287.25 0.52% 2.52% 2.17% 2.30% 0.29% 0.96% 3.20% 8.64% Range:14.5% BO: 6807.0 R: 6872.8 73 159 6876.50 35.40 7013.75 172.65 6989.30 148.20 6998.55 157.45 6860.75 19.65 6906.80 65.70 7060.15 219.05 7432.10 591.00 NaN NaN
COFORGE 2024/09/17 0.56 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6998.55 7088.10 4287.25 -1.97% -1.19% -0.76% -1.62% -0.01% 1.83% 5.41% Range:0% BO: 0 R: 0 0 0 6860.75 -137.80 6915.60 -82.95 6945.35 -53.20 6885.30 -113.25 6998.00 -0.55 7126.45 127.90 7377.35 378.80 NaN NaN NaN NaN
COFORGE 2024/05/29 0.62 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5141.55 6847.45 4287.25 -2.81% -3.32% -2.43% -3.40% -0.24% 0.73% 3.39% 7.33% 8.21% Range:18.3% BO: 5263.6 R: 5375.0 56 87 4997.05 -144.50 4971.00 -170.55 5016.60 -124.95 4966.95 -174.60 5129.10 -12.45 5179.20 37.65 5315.95 174.40 5518.40 376.85 5563.50 421.95
COFORGE 2024/09/18 0.73 Strong Up Bullish, VWAP-Resist 6860.75 7088.10 4287.25 0.80% 1.23% 0.36% 2.00% 0.67% 2.91% 6.13% Range:14.1% BO: 7013.75 R: 7088.1 66 Bearish Engulfing 60 6915.60 54.85 6945.35 84.60 6885.30 24.55 6998.00 137.25 6906.80 46.05 7060.15 199.40 7281.50 420.75 NaN NaN NaN NaN
COFORGE 2024/08/22 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6084.20 6847.45 4287.25 -1.02% -0.95% -0.05% 2.81% 3.26% 7.68% 13.02% 13.17% 17.12% Range:7.9% BO: 6343.7 R: 6425.0 56 90 6022.25 -61.95 6026.15 -58.05 6080.90 -3.30 6255.45 171.25 6282.25 198.05 6551.25 467.05 6876.50 792.30 6885.30 801.10 7125.55 1041.35
COFORGE 2024/08/20 0.82 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6115.25 6847.45 4287.25 -0.41% -0.51% -1.52% -1.46% -0.56% 4.78% 11.31% 13.09% 16.54% Range:7.9% BO: 6343.7 R: 6425.0 58 64 6090.35 -24.90 6084.20 -31.05 6022.25 -93.00 6026.15 -89.10 6080.90 -34.35 6407.60 292.35 6807.00 691.75 6915.60 800.35 7126.45 1011.20
COFORGE 2024/09/19 1.41 Strong Up Bullish, VWAP-Resist 6915.60 7088.10 4287.25 0.43% -0.44% 1.19% -0.13% -0.60% 3.04% 6.72% Range:14.1% BO: 7013.75 R: 7088.1 68 Cup and Handle 69 6945.35 29.75 6885.30 -30.30 6998.00 82.40 6906.80 -8.80 6874.25 -41.35 7125.55 209.95 7380.60 465.00 NaN NaN NaN NaN
COFORGE 2024/06/26 0.72 Strong Up Bullish, VWAP-Resist 5325.35 6847.45 4287.25 2.13% 2.51% 3.63% 6.17% 6.68% 6.45% 12.62% 18.55% 9.76% Range:8.5% BO: 5431.1 R: 5520.0 56 56 5439.00 113.65 5458.80 133.45 5518.40 193.05 5653.75 328.40 5680.90 355.55 5669.10 343.75 5997.60 672.25 6313.45 988.10 5845.10 519.75
COFORGE 2024/09/05 2.43 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6551.25 6847.45 4287.25 1.12% -0.92% 3.90% 4.42% 4.96% 5.56% 4.93% 11.76% Range:0% BO: 0 R: 0 0 Cup and Handle 0 6624.65 73.40 6490.75 -60.50 6807.00 255.75 6841.10 289.85 6876.50 325.25 6915.60 364.35 6874.25 323.00 7321.95 770.70 NaN NaN
COFORGE 2024/07/11 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5563.50 6847.45 4287.25 7.44% 6.34% 5.99% 7.80% 7.55% 14.02% 9.28% 5.11% 8.32% Range:12.3% BO: 5898.7 R: 5975.35 54 0 5977.65 414.15 5916.00 352.50 5896.90 333.40 5997.60 434.10 5983.75 420.25 6343.70 780.20 6080.00 516.50 5847.75 284.25 6026.15 462.65
COFORGE 2024/07/10 0.38 Strong Up Bullish, VWAP-Resist 5669.10 6847.45 4287.25 -1.86% 5.44% 4.36% 4.02% 5.79% 11.51% 10.88% 3.62% 6.23% Range:12.3% BO: 5898.7 R: 5975.35 60 39 5563.50 -105.60 5977.65 308.55 5916.00 246.90 5896.90 227.80 5997.60 328.50 6321.70 652.60 6286.15 617.05 5874.55 205.45 6022.25 353.15
COFORGE 2024/05/22 1.27 Strong Down Neutral, 20EMA-Support, VWAP-Resist 4910.35 6847.45 4287.25 3.19% 3.97% 7.19% 4.80% 4.71% 4.45% 5.48% 8.99% 20.13% Range:18.1% BO: 5251.0 R: 5375.0 49 136 5067.05 156.70 5105.45 195.10 5263.60 353.25 5146.25 235.90 5141.55 231.20 5129.10 218.75 5179.20 268.85 5351.65 441.30 5898.70 988.35
COFORGE 2024/08/23 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6022.25 6847.45 4287.25 0.06% 0.97% 3.87% 4.32% 5.34% 10.00% 16.46% 16.20% 19.69% Range:7.9% BO: 6343.7 R: 6425.0 52 38 6026.15 3.90 6080.90 58.65 6255.45 233.20 6282.25 260.00 6344.05 321.80 6624.65 602.40 7013.75 991.50 6998.00 975.75 7208.05 1185.80
COFORGE 2024/10/01 0.95 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 7126.45 7149.00 4287.25 -0.93% -0.01% 1.15% 2.74% 3.52% Range:0% BO: 0 R: 0 0 0 7060.15 -66.30 7125.55 -0.90 7208.05 81.60 7321.95 195.50 7377.35 250.90 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/04 1.24 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6331.10 6847.45 4287.25 3.48% 4.64% 2.52% 7.52% 8.06% 8.37% 9.09% 13.85% Range:0% BO: 0 R: 0 0 0 6551.25 220.15 6624.65 293.55 6490.75 159.65 6807.00 475.90 6841.10 510.00 6860.75 529.65 6906.80 575.70 7208.05 876.95 NaN NaN
COFORGE 2024/07/15 0.76 Strong Up Bullish, VWAP-Resist 5916.00 6847.45 4287.25 -0.32% 1.38% 1.15% 2.71% 4.45% 6.71% -0.34% 2.72% 5.74% Range:13.0% BO: 5977.65 R: 6040.0 64 110 5896.90 -19.10 5997.60 81.60 5983.75 67.75 6076.20 160.20 6179.35 263.35 6313.00 397.00 5896.00 -20.00 6077.00 161.00 6255.45 339.45
COFORGE 2024/05/31 0.32 Strong Up Neutral, VWAP-Resist 4971.00 6847.45 4287.25 0.92% -0.08% 3.18% 4.86% 9.26% 4.64% 7.66% 14.28% 19.01% Range:18.3% BO: 5263.6 R: 5313.0 49 26 5016.60 45.60 4966.95 -4.05 5129.10 158.10 5212.65 241.65 5431.10 460.10 5201.75 230.75 5351.65 380.65 5680.90 709.90 5916.00 945.00
COFORGE 2024/09/16 1.06 Strong Up Bullish, VWAP-Resist 6989.30 7088.10 4287.25 0.13% -1.84% -1.05% -0.63% -1.49% 0.39% 4.76% Range:14.1% BO: 7013.75 R: 7043.95 75 122 6998.55 9.25 6860.75 -128.55 6915.60 -73.70 6945.35 -43.95 6885.30 -104.00 7016.45 27.15 7321.95 332.65 NaN NaN NaN NaN
COFORGE 2024/07/09 0.56 Strong Up Bullish, VWAP-Resist 5760.65 6847.45 4287.25 -1.59% -3.42% 3.77% 2.70% 2.37% 9.95% 9.46% 2.04% 5.62% Range:12.3% BO: 5898.7 R: 5975.35 65 82 5669.10 -91.55 5563.50 -197.15 5977.65 217.00 5916.00 155.35 5896.90 136.25 6334.10 573.45 6305.50 544.85 5878.40 117.75 6084.20 323.55
COFORGE 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 5179.20 6847.45 4287.25 1.82% 0.44% 1.81% 4.17% 2.64% 5.02% 13.89% 14.23% 22.48% Range:16.5% BO: 5431.1 R: 5468.0 54 36 5273.25 94.05 5201.75 22.55 5273.10 93.90 5395.15 215.95 5315.95 136.75 5439.00 259.80 5898.70 719.50 5916.00 736.80 6343.70 1164.50
COFORGE 2024/08/21 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6090.35 6847.45 4287.25 -0.10% -1.12% -1.05% -0.16% 2.71% 3.95% 12.33% 14.04% 15.92% Range:7.9% BO: 6343.7 R: 6425.0 56 63 6084.20 -6.15 6022.25 -68.10 6026.15 -64.20 6080.90 -9.45 6255.45 165.10 6331.10 240.75 6841.10 750.75 6945.35 855.00 7060.15 969.80
COFORGE 2024/06/28 1.21 Strong Up Bullish, VWAP-Resist 5458.80 6847.45 4287.25 1.09% 3.57% 4.07% 8.06% 7.54% 9.50% 11.31% 15.51% 7.62% Range:9.0% BO: 5439.0 R: 5520.0 61 134 5518.40 59.60 5653.75 194.95 5680.90 222.10 5898.70 439.90 5870.15 411.35 5977.65 518.85 6076.20 617.40 6305.50 846.70 5874.55 415.75
COFORGE 2024/04/24 0.51 Strong Down Neutral, VWAP-Resist 5192.65 6847.45 4756.55 0.34% 1.12% -0.16% -1.72% -3.99% -17.16% -9.85% -0.89% 4.59% Range:12.4% BO: 5819.45 R: 5898.85 31 -70 5210.50 17.85 5251.00 58.35 5184.20 -8.45 5103.25 -89.40 4985.70 -206.95 4301.80 -890.85 4680.95 -511.70 5146.25 -46.40 5431.10 238.45
COFORGE 2024/09/20 0.62 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 6945.35 7088.10 4287.25 -0.86% 0.76% -0.56% -1.02% -0.14% 3.78% 7.01% Range:0% BO: 0 R: 0 0 Cup and Handle 0 6885.30 -60.05 6998.00 52.65 6906.80 -38.55 6874.25 -71.10 6935.35 -10.00 7208.05 262.70 7432.10 486.75 NaN NaN NaN NaN
COFORGE 2024/08/26 1.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6026.15 6847.45 4287.25 0.91% 3.81% 4.25% 5.28% 5.22% 7.71% 15.98% 14.61% 21.50% Range:7.9% BO: 6343.7 R: 6425.0 52 60 6080.90 54.75 6255.45 229.30 6282.25 256.10 6344.05 317.90 6340.60 314.45 6490.75 464.60 6989.30 963.15 6906.80 880.65 7321.95 1295.80
COFORGE 2024/07/29 0.55 Strong Up Bullish, VWAP-Resist 6313.45 6847.45 4287.25 -0.01% -0.13% -0.43% -3.70% -6.60% -6.95% -3.14% -0.49% 7.82% Range:14.3% BO: 6343.7 R: 6425.0 71 Bearish Engulfing 104 6313.00 -0.45 6305.50 -7.95 6286.15 -27.30 6080.00 -233.45 5897.05 -416.40 5874.55 -438.90 6115.25 -198.20 6282.25 -31.20 6807.00 493.55
COFORGE 2024/09/26 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6874.25 7088.10 4287.25 0.89% 2.07% 3.67% 2.70% 3.66% 7.37% Range:10.8% BO: 7013.75 R: 7088.1 61 -6 6935.35 61.10 7016.45 142.20 7126.45 252.20 7060.15 185.90 7125.55 251.30 7380.60 506.35 NaN NaN NaN NaN NaN NaN
COFORGE 2024/06/25 0.26 Strong Up Bullish, VWAP-Resist 5350.65 6847.45 4287.25 -0.47% 1.65% 2.02% 3.14% 5.66% 7.66% 10.21% 18.56% 12.45% Range:8.5% BO: 5431.1 R: 5520.0 57 57 5325.35 -25.30 5439.00 88.35 5458.80 108.15 5518.40 167.75 5653.75 303.10 5760.65 410.00 5896.90 546.25 6343.70 993.05 6016.70 666.05
COFORGE 2024/08/08 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5845.10 6847.45 4287.25 0.57% 0.50% 0.05% 0.43% 3.97% 3.03% 8.54% 16.46% 18.82% Range:12.3% BO: 6343.7 R: 6425.0 45 -108 5878.40 33.30 5874.55 29.45 5847.75 2.65 5870.30 25.20 6077.00 231.90 6022.25 177.15 6344.05 498.95 6807.00 961.90 6945.35 1100.25
COFORGE 2024/10/09 0.68 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 7377.35 7417.95 4287.25 -1.30% 0.04% 0.74% Range:0% BO: 0 R: 0 0 0 7281.50 -95.85 7380.60 3.25 7432.10 54.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/06/10 1.25 Strong Up Bullish, VWAP-Resist 5220.15 6847.45 4287.25 -0.85% -0.78% 1.02% -0.35% 1.01% 2.50% 8.31% 6.58% 21.34% Range:20.8% BO: 5431.1 R: 5463.55 55 Bearish Engulfing 103 5175.85 -44.30 5179.20 -40.95 5273.25 53.10 5201.75 -18.40 5273.10 52.95 5350.65 130.50 5653.75 433.60 5563.50 343.35 6334.10 1113.95
COFORGE 2024/05/28 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5146.25 6847.45 4287.25 -0.09% -2.90% -3.41% -2.52% -3.48% 0.58% 4.84% 6.07% 10.16% Range:18.3% BO: 5263.6 R: 5375.0 56 Cup and Handle 116 5141.55 -4.70 4997.05 -149.20 4971.00 -175.25 5016.60 -129.65 4966.95 -179.30 5175.85 29.60 5395.15 248.90 5458.80 312.55 5669.10 522.85
COFORGE 2024/04/26 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5251.00 6847.45 4756.55 -1.27% -2.81% -5.05% -14.63% -15.96% -13.64% -8.78% -4.84% -1.43% Range:12.4% BO: 5819.45 R: 5898.85 35 -39 5184.20 -66.80 5103.25 -147.75 4985.70 -265.30 4482.55 -768.45 4413.05 -837.95 4534.85 -716.15 4790.15 -460.85 4997.05 -253.95 5175.85 -75.15
COFORGE 2024/05/06 2.02 Strong Down Neutral, VWAP-Resist 4413.05 6847.45 4407.65 0.14% -0.08% -2.52% 1.18% 2.76% 8.55% 16.61% 18.12% 22.25% Range:24.2% BO: 5819.45 R: 5898.85 17 -237 4419.15 6.10 4409.55 -3.50 4301.80 -111.25 4465.30 52.25 4534.85 121.80 4790.15 377.10 5146.25 733.20 5212.65 799.60 5395.15 982.10
COFORGE 2024/04/19 0.78 Strong Down Neutral, VWAP-Resist 5118.15 6847.45 4756.55 -0.35% 1.93% 1.46% 1.80% 2.60% -13.78% -11.40% -1.00% -2.95% Range:16.3% BO: 6116.4 R: 6137.35 24 -164 5100.05 -18.10 5217.15 99.00 5192.65 74.50 5210.50 92.35 5251.00 132.85 4413.05 -705.10 4534.85 -583.30 5067.05 -51.10 4966.95 -151.20
COFORGE 2024/04/30 0.61 Strong Down Neutral, VWAP-Resist 5103.25 6847.45 4756.55 -2.30% -12.16% -13.52% -13.41% -13.59% -9.57% -0.71% -1.70% 3.33% Range:12.4% BO: 5819.45 R: 5898.85 30 3 Outside Down -65 4985.70 -117.55 4482.55 -620.70 4413.05 -690.20 4419.15 -684.10 4409.55 -693.70 4614.95 -488.30 5067.05 -36.20 5016.60 -86.65 5273.25 170.00
COFORGE 2024/06/21 1.62 Strong Up Bullish, VWAP-Resist 5383.40 6847.45 4287.25 -0.59% -0.61% -1.08% 1.03% 1.40% 9.04% 11.04% 17.66% 9.54% Range:9.6% BO: 5431.1 R: 5468.0 59 118 5351.65 -31.75 5350.65 -32.75 5325.35 -58.05 5439.00 55.60 5458.80 75.40 5870.15 486.75 5977.65 594.25 6334.10 950.70 5897.05 513.65
COFORGE 2024/07/08 1.31 Strong Up Bullish, VWAP-Resist 5855.45 6847.45 4287.25 -1.62% -3.18% -4.99% 2.09% 1.03% 5.53% 7.81% -0.18% 4.01% Range:12.3% BO: 5898.7 R: 5934.0 72 125 5760.65 -94.80 5669.10 -186.35 5563.50 -291.95 5977.65 122.20 5916.00 60.55 6179.35 323.90 6313.00 457.55 5845.10 -10.35 6090.35 234.90
CGPOWER 2024/09/24 1.41 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 781.85 788.95 359.20 -0.77% -1.25% -2.57% -2.92% -3.91% 2.77% Range:0% BO: 0 R: 0 0 0 775.85 -6.00 772.10 -9.75 761.75 -20.10 759.05 -22.80 751.30 -30.55 803.50 21.65 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/05/30 1.38 Strong Up Bullish, VWAP-Resist 647.40 669.00 359.20 -0.61% 6.00% -3.15% -3.05% 1.36% 3.14% 5.08% 11.24% 12.24% Range:16.5% BO: 654.55 R: 669.0 67 80 643.45 -3.95 686.25 38.85 627.00 -20.40 627.65 -19.75 656.20 8.80 667.75 20.35 680.30 32.90 720.15 72.75 726.65 79.25
CGPOWER 2024/10/08 1.38 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 780.40 814.40 359.20 2.96% 7.86% 9.96% 9.60% Range:0% BO: 0 R: 0 0 3 Outside Up 0 803.50 23.10 841.75 61.35 858.15 77.75 855.30 74.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/06/24 1.83 Strong Up Bullish, VWAP-Resist 701.75 735.00 359.20 -1.38% -2.34% -0.57% 0.42% 2.83% 9.51% 3.59% 3.83% -4.73% Range:10.7% BO: 688.8 R: 700.0 67 Bullish Engulfing 139 692.10 -9.65 685.30 -16.45 697.75 -4.00 704.70 2.95 721.60 19.85 768.50 66.75 726.95 25.20 728.60 26.85 668.55 -33.20
CGPOWER 2024/04/30 0.54 Weak Up Bullish, VWAP-Resist 553.95 565.50 359.20 -0.88% -1.04% -1.38% 3.01% 5.05% 15.80% 14.83% 23.88% 20.54% Range:11.6% BO: 559.05 R: 565.5 67 103 549.05 -4.90 548.20 -5.75 546.30 -7.65 570.65 16.70 581.95 28.00 641.50 87.55 636.10 82.15 686.25 132.30 667.75 113.80
CGPOWER 2024/09/20 1.27 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 746.50 783.75 359.20 3.68% 4.74% 3.93% 3.43% 2.04% 1.69% 14.57% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 773.95 27.45 781.85 35.35 775.85 29.35 772.10 25.60 761.75 15.25 759.15 12.65 855.30 108.80 NaN NaN NaN NaN
CGPOWER 2024/08/12 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 705.85 783.75 359.20 -1.83% 0.08% 1.36% 0.67% 4.21% 3.39% -2.33% 3.30% 10.77% Range:10.3% BO: 745.2 R: 752.0 49 -18 692.90 -12.95 706.40 0.55 715.45 9.60 710.55 4.70 735.55 29.70 729.80 23.95 689.40 -16.45 729.15 23.30 781.85 76.00
CGPOWER 2024/07/09 0.70 Strong Up Bullish, VWAP-Resist 757.80 783.75 359.20 -2.08% -1.66% -4.11% -4.07% -3.59% -8.01% -2.88% -5.89% -2.26% Range:15.2% BO: 772.2 R: 783.75 71 129 742.05 -15.75 745.20 -12.60 726.65 -31.15 726.95 -30.85 730.60 -27.20 697.10 -60.70 736.00 -21.80 713.20 -44.60 740.65 -17.15
CGPOWER 2024/06/10 0.31 Strong Up Bullish, VWAP-Resist 654.75 700.00 359.20 1.11% 1.74% 1.99% 5.20% 4.77% 5.70% 9.99% 13.81% 6.47% Range:15.5% BO: 686.25 R: 700.0 59 Bearish Engulfing 72 662.00 7.25 666.15 11.40 667.75 13.00 688.80 34.05 686.00 31.25 692.10 37.35 720.15 65.40 745.20 90.45 697.10 42.35
CGPOWER 2024/10/11 1.87 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 858.15 874.70 359.20 -0.33% Range:0% BO: 0 R: 0 0 0 855.30 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/07/29 0.50 Weak Down Bullish, VWAP-Resist 741.05 783.75 359.20 -0.20% -0.68% -1.68% -1.27% -6.72% -4.75% -0.74% -5.43% -10.32% Range:12.5% BO: 772.2 R: 783.75 59 64 739.55 -1.50 736.00 -5.05 728.60 -12.45 731.65 -9.40 691.25 -49.80 705.85 -35.20 735.55 -5.50 700.80 -40.25 664.60 -76.45
CGPOWER 2024/09/19 0.99 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 735.95 783.75 359.20 1.43% 5.16% 6.24% 5.42% 4.91% -2.34% 16.60% Range:0% BO: 0 R: 0 0 0 746.50 10.55 773.95 38.00 781.85 45.90 775.85 39.90 772.10 36.15 718.75 -17.20 858.15 122.20 NaN NaN NaN NaN
CGPOWER 2024/10/09 1.31 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 803.50 814.40 359.20 4.76% 6.80% 6.45% Range:0% BO: 0 R: 0 0 0 841.75 38.25 858.15 54.65 855.30 51.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/04 1.27 Weak Up, Weak Up Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 688.95 783.75 359.20 -0.21% -2.24% -3.60% -3.53% 0.12% 7.88% 12.61% 10.19% Range:0% BO: 0 R: 0 0 0 687.50 -1.45 673.55 -15.40 664.15 -24.80 664.60 -24.35 689.75 0.80 743.25 54.30 775.85 86.90 759.15 70.20 NaN NaN
CGPOWER 2024/05/28 0.49 Strong Up Bullish, VWAP-Resist 629.45 669.00 359.20 0.44% 2.85% 2.22% 9.02% -0.39% 5.17% 7.31% 11.95% 17.89% Range:17.2% BO: 654.55 R: 669.0 63 39 632.20 2.75 647.40 17.95 643.45 14.00 686.25 56.80 627.00 -2.45 662.00 32.55 675.45 46.00 704.70 75.25 742.05 112.60
CGPOWER 2024/07/08 0.86 Strong Up Bullish, VWAP-Resist 768.50 783.75 359.20 -1.39% -3.44% -3.03% -5.45% -5.41% -11.98% -3.77% -11.69% -4.49% Range:15.2% BO: 772.2 R: 782.35 76 193 757.80 -10.70 742.05 -26.45 745.20 -23.30 726.65 -41.85 726.95 -41.55 676.40 -92.10 739.55 -28.95 678.65 -89.85 734.00 -34.50
CGPOWER 2024/07/18 2.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 689.30 783.75 359.20 -1.98% 0.07% -1.87% 1.13% 5.70% 5.70% -1.55% 6.71% 0.99% Range:12.5% BO: 772.2 R: 783.75 45 -122 675.65 -13.65 689.75 0.45 676.40 -12.90 697.10 7.80 728.60 39.30 728.60 39.30 678.65 -10.65 735.55 46.25 696.10 6.80
CGPOWER 2024/09/23 1.62 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 773.95 783.75 359.20 1.02% 0.25% -0.24% -1.58% -1.93% 0.83% Range:0% BO: 0 R: 0 0 3 Outside Up 0 781.85 7.90 775.85 1.90 772.10 -1.85 761.75 -12.20 759.05 -14.90 780.40 6.45 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/10/01 0.42 Strong Up Bullish, VWAP-Resist 751.30 814.40 359.20 -1.72% -4.33% 1.04% 3.87% 6.95% Range:15.1% BO: 781.85 R: 814.4 56 16 738.40 -12.90 718.75 -32.55 759.15 7.85 780.40 29.10 803.50 52.20 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/08/05 1.05 Weak Down Neutral, 50MA-Resist, VWAP-Resist 691.25 783.75 359.20 -3.28% -0.79% -1.82% 3.18% 2.11% 6.41% 5.58% -0.54% 5.76% Range:12.5% BO: 772.2 R: 783.75 43 -51 668.55 -22.70 685.80 -5.45 678.65 -12.60 713.20 21.95 705.85 14.60 735.55 44.30 729.80 38.55 687.50 -3.75 731.10 39.85
CGPOWER 2024/08/28 0.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 711.80 783.75 359.20 -1.55% -2.21% -3.96% -3.15% -3.21% -3.10% 4.42% 7.02% 18.26% Range:10.9% BO: 750.2 R: 764.9 48 -8 700.80 -11.00 696.10 -15.70 683.60 -28.20 689.40 -22.40 688.95 -22.85 689.75 -22.05 743.25 31.45 761.75 49.95 841.75 129.95
CGPOWER 2024/08/19 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 710.55 783.75 359.20 3.52% 3.30% 4.24% 5.58% 3.87% -3.79% -6.53% 4.60% 6.83% Range:9.8% BO: 741.05 R: 750.7 51 24 735.55 25.00 734.00 23.45 740.65 30.10 750.20 39.65 738.05 27.50 683.60 -26.95 664.15 -46.40 743.25 32.70 759.05 48.50
CGPOWER 2024/09/03 1.00 Sideways, Sideways Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 689.40 783.75 359.20 -0.07% -0.28% -2.30% -3.66% -3.60% 6.05% 13.41% 4.26% Range:0% BO: 0 R: 0 0 0 688.95 -0.45 687.50 -1.90 673.55 -15.85 664.15 -25.25 664.60 -24.80 731.10 41.70 781.85 92.45 718.75 29.35 NaN NaN
CGPOWER 2024/07/03 0.43 Strong Up Bullish, VWAP-Resist 720.30 735.00 359.20 0.31% 7.21% 6.69% 5.21% 3.02% -4.30% 1.15% -4.03% -0.67% Range:13.1% BO: 721.6 R: 735.0 68 130 722.55 2.25 772.20 51.90 768.50 48.20 757.80 37.50 742.05 21.75 689.30 -31.00 728.60 8.30 691.25 -29.05 715.45 -4.85
CGPOWER 2024/05/22 0.53 Strong Up Bullish, VWAP-Resist 641.05 669.00 359.20 -0.77% 0.96% 1.55% -1.81% -1.38% -2.09% 3.92% 9.47% 12.71% Range:18.7% BO: 654.55 R: 669.0 73 93 636.10 -4.95 647.20 6.15 651.00 9.95 629.45 -11.60 632.20 -8.85 627.65 -13.40 666.15 25.10 701.75 60.70 722.55 81.50
CGPOWER 2024/09/27 0.51 Strong Up Bullish, VWAP-Resist 761.75 814.40 359.20 -0.35% -1.37% -3.07% -5.64% -0.34% 12.28% Range:15.1% BO: 781.85 R: 814.4 60 68 759.05 -2.70 751.30 -10.45 738.40 -23.35 718.75 -43.00 759.15 -2.60 855.30 93.55 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/08/26 0.76 Weak Up Bullish, VWAP-Resist 738.05 783.75 359.20 -1.12% -3.56% -5.05% -5.68% -7.38% -10.01% -3.23% 5.12% 5.74% Range:10.9% BO: 750.2 R: 758.8 56 Bearish Engulfing, Lorentzian-Buy 115 729.80 -8.25 711.80 -26.25 700.80 -37.25 696.10 -41.95 683.60 -54.45 664.15 -73.90 714.20 -23.85 775.85 37.80 780.40 42.35
CGPOWER 2024/08/27 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 729.80 783.75 359.20 -2.47% -3.97% -4.62% -6.33% -5.54% -8.93% 0.18% 5.80% 10.10% Range:10.9% BO: 750.2 R: 764.9 53 3 Outside Down 60 711.80 -18.00 700.80 -29.00 696.10 -33.70 683.60 -46.20 689.40 -40.40 664.60 -65.20 731.10 1.30 772.10 42.30 803.50 73.70
CGPOWER 2024/06/26 0.57 Strong Up Bullish, VWAP-Resist 685.30 735.00 359.20 1.82% 2.83% 5.30% 5.09% 5.11% 8.28% 0.58% 8.14% -0.97% Range:10.7% BO: 701.75 R: 735.0 60 76 697.75 12.45 704.70 19.40 721.60 36.30 720.15 34.85 720.30 35.00 742.05 56.75 689.30 4.00 741.05 55.75 678.65 -6.65
CGPOWER 2024/09/13 1.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 713.70 783.75 359.20 0.07% 2.44% 4.14% 3.12% 4.60% 6.73% 6.37% Range:11.5% BO: 750.2 R: 764.9 53 94 714.20 0.50 731.10 17.40 743.25 29.55 735.95 22.25 746.50 32.80 761.75 48.05 759.15 45.45 NaN NaN NaN NaN
CGPOWER 2024/10/04 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 718.75 814.40 359.20 5.62% 8.58% 11.79% 17.11% 19.39% Range:15.1% BO: 781.85 R: 814.4 45 Lorentzian-Sell -91 759.15 40.40 780.40 61.65 803.50 84.75 841.75 123.00 858.15 139.40 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/17 1.32 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.10 783.75 359.20 1.66% 0.66% 2.11% 5.86% 6.94% 2.76% 9.90% Range:0% BO: 0 R: 0 0 0 743.25 12.15 735.95 4.85 746.50 15.40 773.95 42.85 781.85 50.75 751.30 20.20 803.50 72.40 NaN NaN NaN NaN
CGPOWER 2024/09/25 2.08 Strong Up Bullish, VWAP-Resist 775.85 814.40 359.20 -0.48% -1.82% -2.17% -3.16% -4.83% 8.49% Range:15.1% BO: 781.85 R: 788.95 65 Bearish Engulfing 141 772.10 -3.75 761.75 -14.10 759.05 -16.80 751.30 -24.55 738.40 -37.45 841.75 65.90 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/06/12 0.42 Weak Up Bullish, VWAP-Resist 666.15 700.00 359.20 0.24% 3.40% 2.98% 1.40% 2.07% 4.74% 8.47% 9.13% 9.94% Range:14.6% BO: 686.25 R: 700.0 61 102 667.75 1.60 688.80 22.65 686.00 19.85 675.45 9.30 679.95 13.80 697.75 31.60 722.55 56.40 726.95 60.80 732.35 66.20
CGPOWER 2024/06/19 0.38 Strong Up Bullish, VWAP-Resist 675.45 700.00 359.20 0.67% 0.72% 3.89% 2.47% 1.46% 6.64% 9.86% 2.12% 7.87% Range:9.0% BO: 688.8 R: 700.0 61 78 679.95 4.50 680.30 4.85 701.75 26.30 692.10 16.65 685.30 9.85 720.30 44.85 742.05 66.60 689.75 14.30 728.60 53.15
CGPOWER 2024/08/01 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Resist 728.60 783.75 359.20 0.42% -5.13% -8.24% -5.87% -6.86% -1.80% 2.96% -5.38% -2.05% Range:12.5% BO: 772.2 R: 783.75 55 45 731.65 3.05 691.25 -37.35 668.55 -60.05 685.80 -42.80 678.65 -49.95 715.45 -13.15 750.20 21.60 689.40 -39.20 713.70 -14.90
CGPOWER 2024/09/26 0.55 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 772.10 814.40 359.20 -1.34% -1.69% -2.69% -4.36% -6.91% 11.14% Range:0% BO: 0 R: 0 0 3 Outside Down 0 761.75 -10.35 759.05 -13.05 751.30 -20.80 738.40 -33.70 718.75 -53.35 858.15 86.05 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/08/29 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 700.80 783.75 359.20 -0.67% -2.45% -1.63% -1.69% -1.90% 4.05% 5.02% 8.31% 22.45% Range:10.9% BO: 750.2 R: 764.9 45 -55 696.10 -4.70 683.60 -17.20 689.40 -11.40 688.95 -11.85 687.50 -13.30 729.15 28.35 735.95 35.15 759.05 58.25 858.15 157.35
CGPOWER 2024/09/02 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 683.60 783.75 359.20 0.85% 0.78% 0.57% -1.47% -2.85% 4.48% 13.22% 8.02% Range:10.9% BO: 750.2 R: 764.9 40 Lorentzian-Sell -117 689.40 5.80 688.95 5.35 687.50 3.90 673.55 -10.05 664.15 -19.45 714.20 30.60 773.95 90.35 738.40 54.80 NaN NaN
CGPOWER 2024/07/04 0.45 Strong Up Bullish, VWAP-Resist 722.55 735.00 359.20 6.87% 6.36% 4.88% 2.70% 3.13% -6.49% 1.36% -7.47% -1.66% Range:13.2% BO: 721.6 R: 735.0 68 126 772.20 49.65 768.50 45.95 757.80 35.25 742.05 19.50 745.20 22.65 675.65 -46.90 732.35 9.80 668.55 -54.00 710.55 -12.00
CGPOWER 2024/08/30 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 696.10 783.75 359.20 -1.80% -0.96% -1.03% -1.24% -3.24% 2.53% 7.24% 7.93% 22.87% Range:10.9% BO: 750.2 R: 764.9 44 -84 683.60 -12.50 689.40 -6.70 688.95 -7.15 687.50 -8.60 673.55 -22.55 713.70 17.60 746.50 50.40 751.30 55.20 855.30 159.20
CGPOWER 2024/09/06 0.69 Sideways Neutral, VWAP-Resist 673.55 783.75 359.20 -1.40% -1.33% 2.41% 8.25% 5.96% 10.83% 13.09% 19.29% Range:10.2% BO: 750.2 R: 764.9 38 -105 664.15 -9.40 664.60 -8.95 689.75 16.20 729.15 55.60 713.70 40.15 746.50 72.95 761.75 88.20 803.50 129.95 NaN NaN
CGPOWER 2024/08/06 0.91 Weak Down Neutral, 50MA-Resist, VWAP-Resist 668.55 783.75 359.20 2.58% 1.51% 6.68% 5.58% 3.64% 9.79% 6.47% 0.75% 11.17% Range:13.4% BO: 772.2 R: 783.75 38 Bearish Engulfing -78 685.80 17.25 678.65 10.10 713.20 44.65 705.85 37.30 692.90 24.35 734.00 65.45 711.80 43.25 673.55 5.00 743.25 74.70
CGPOWER 2024/07/23 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 676.40 783.75 359.20 3.06% 7.72% 8.27% 9.56% 9.34% -1.16% 2.44% 10.91% 1.86% Range:12.5% BO: 772.2 R: 783.75 42 -136 697.10 20.70 728.60 52.20 732.35 55.95 741.05 64.65 739.55 63.15 668.55 -7.85 692.90 16.50 750.20 73.80 688.95 12.55
CGPOWER 2024/10/07 2.55 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 759.15 814.40 359.20 2.80% 5.84% 10.88% 13.04% 12.67% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 780.40 21.25 803.50 44.35 841.75 82.60 858.15 99.00 855.30 96.15 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/05/31 1.13 Strong Up Bullish, VWAP-Resist 643.45 669.00 359.20 6.65% -2.56% -2.46% 1.98% 3.12% 7.05% 9.06% 11.94% 12.98% Range:16.5% BO: 654.55 R: 669.0 65 Bearish Engulfing 60 686.25 42.80 627.00 -16.45 627.65 -15.80 656.20 12.75 663.55 20.10 688.80 45.35 701.75 58.30 720.30 76.85 726.95 83.50
CGPOWER 2024/09/12 4.41 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.15 783.75 359.20 -2.12% -2.05% 0.27% 1.93% 0.93% 5.89% -1.43% Range:0% BO: 0 R: 0 0 0 713.70 -15.45 714.20 -14.95 731.10 1.95 743.25 14.10 735.95 6.80 772.10 42.95 718.75 -10.40 NaN NaN NaN NaN
CGPOWER 2024/05/02 0.43 Weak Up Bullish, VWAP-Resist 549.05 565.50 359.20 -0.15% -0.50% 3.93% 5.99% 6.06% 14.70% 17.88% 14.20% 25.45% Range:11.6% BO: 559.05 R: 565.5 63 74 548.20 -0.85 546.30 -2.75 570.65 21.60 581.95 32.90 582.30 33.25 629.75 80.70 647.20 98.15 627.00 77.95 688.80 139.75
CGPOWER 2024/08/13 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 692.90 783.75 359.20 1.95% 3.25% 2.55% 6.16% 5.93% 2.73% -0.57% 3.00% 11.97% Range:9.8% BO: 741.05 R: 751.0 46 -52 706.40 13.50 715.45 22.55 710.55 17.65 735.55 42.65 734.00 41.10 711.80 18.90 688.95 -3.95 713.70 20.80 775.85 82.95
CGPOWER 2024/09/05 0.60 Sideways, Sideways Neutral, VWAP-Support, Neutral, VWAP-Support 687.50 783.75 359.20 -2.03% -3.40% -3.33% 0.33% 6.06% 7.05% 12.31% 13.51% Range:0% BO: 0 R: 0 0 0 673.55 -13.95 664.15 -23.35 664.60 -22.90 689.75 2.25 729.15 41.65 735.95 48.45 772.10 84.60 780.40 92.90 NaN NaN
CGPOWER 2024/09/11 1.86 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.75 783.75 359.20 5.71% 3.47% 3.54% 5.99% 7.76% 12.48% 7.05% 24.00% Range:0% BO: 0 R: 0 0 0 729.15 39.40 713.70 23.95 714.20 24.45 731.10 41.35 743.25 53.50 775.85 86.10 738.40 48.65 855.30 165.55 NaN NaN
CGPOWER 2024/04/25 0.35 Sideways Bullish, VWAP-Resist 542.25 556.40 359.20 2.83% 3.10% 2.16% 1.25% 1.10% 6.96% 20.71% 16.59% 20.75% Range:9.9% BO: 548.5 R: 556.4 65 112 557.60 15.35 559.05 16.80 553.95 11.70 549.05 6.80 548.20 5.95 580.00 37.75 654.55 112.30 632.20 89.95 654.75 112.50
CGPOWER 2024/06/18 0.67 Strong Up Bullish, VWAP-Resist 686.00 700.00 359.20 -1.54% -0.88% -0.83% 2.30% 0.89% 4.98% 10.47% -1.51% 7.29% Range:9.0% BO: 688.8 R: 700.0 65 129 675.45 -10.55 679.95 -6.05 680.30 -5.70 701.75 15.75 692.10 6.10 720.15 34.15 757.80 71.80 675.65 -10.35 736.00 50.00
CGPOWER 2024/06/21 0.61 Strong Up Bullish, VWAP-Resist 680.30 700.00 359.20 3.15% 1.73% 0.73% 2.57% 3.59% 13.51% 6.81% 2.47% 1.61% Range:9.0% BO: 688.8 R: 700.0 62 Cup and Handle 67 701.75 21.45 692.10 11.80 685.30 5.00 697.75 17.45 704.70 24.40 772.20 91.90 726.65 46.35 697.10 16.80 691.25 10.95
CGPOWER 2024/05/21 2.50 Strong Up Bullish, VWAP-Resist 643.00 669.00 359.20 -0.30% -1.07% 0.65% 1.24% -2.11% -2.49% 2.95% 5.80% 12.02% Range:19.2% BO: 654.55 R: 669.0 74 129 641.05 -1.95 636.10 -6.90 647.20 4.20 651.00 8.00 629.45 -13.55 627.00 -16.00 662.00 19.00 680.30 37.30 720.30 77.30
CGPOWER 2024/04/23 0.57 Weak Down Bullish, VWAP-Resist 534.15 556.40 359.20 2.09% 1.52% 4.39% 4.66% 3.71% 8.95% 20.10% 21.88% 22.85% Range:12.7% BO: 548.5 R: 556.4 63 140 545.30 11.15 542.25 8.10 557.60 23.45 559.05 24.90 553.95 19.80 581.95 47.80 641.50 107.35 651.00 116.85 656.20 122.05
CGPOWER 2024/09/18 1.04 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 743.25 783.75 359.20 -0.98% 0.44% 4.13% 5.19% 4.39% -0.65% 13.25% Range:0% BO: 0 R: 0 0 0 735.95 -7.30 746.50 3.25 773.95 30.70 781.85 38.60 775.85 32.60 738.40 -4.85 841.75 98.50 NaN NaN NaN NaN
CGPOWER 2024/10/10 1.76 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 841.75 844.95 359.20 1.95% 1.61% Range:0% BO: 0 R: 0 0 0 858.15 16.40 855.30 13.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/07/12 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 726.65 783.75 359.20 0.04% 0.54% -5.14% -7.02% -5.08% 1.98% -4.87% -2.79% 0.43% Range:13.7% BO: 772.2 R: 783.75 57 14 726.95 0.30 730.60 3.95 689.30 -37.35 675.65 -51.00 689.75 -36.90 741.05 14.40 691.25 -35.40 706.40 -20.25 729.80 3.15
CGPOWER 2024/09/30 0.52 Strong Up Bullish, VWAP-Resist 759.05 814.40 359.20 -1.02% -2.72% -5.31% 0.01% 2.81% Range:15.1% BO: 781.85 R: 814.4 59 Cup and Handle 52 751.30 -7.75 738.40 -20.65 718.75 -40.30 759.15 0.10 780.40 21.35 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/05/03 0.37 Strong Up Bullish, VWAP-Resist 548.20 565.50 359.20 -0.35% 4.10% 6.16% 6.22% 5.80% 19.40% 18.75% 14.49% 25.14% Range:11.6% BO: 559.05 R: 565.5 63 Cup and Handle 63 546.30 -1.90 570.65 22.45 581.95 33.75 582.30 34.10 580.00 31.80 654.55 106.35 651.00 102.80 627.65 79.45 686.00 137.80
CGPOWER 2024/08/08 0.85 Strong Down Neutral, 50MA-Resist, VWAP-Resist 678.65 783.75 359.20 5.09% 4.01% 2.10% 4.09% 5.42% 10.54% 2.57% -2.07% 10.00% Range:11.8% BO: 757.8 R: 774.85 42 -74 713.20 34.55 705.85 27.20 692.90 14.25 706.40 27.75 715.45 36.80 750.20 71.55 696.10 17.45 664.60 -14.05 746.50 67.85
CGPOWER 2024/05/16 1.76 Strong Up Bullish, VWAP-Resist 629.75 649.50 359.20 3.94% 2.10% 1.79% 1.01% 2.77% 2.18% 5.37% 7.26% 14.59% Range:22.9% BO: 641.5 R: 649.5 76 173 654.55 24.80 643.00 13.25 641.05 11.30 636.10 6.35 647.20 17.45 643.45 13.70 663.55 33.80 675.45 45.70 721.60 91.85
CGPOWER 2024/09/16 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 714.20 783.75 359.20 2.37% 4.07% 3.05% 4.52% 8.37% 6.28% 9.27% Range:11.5% BO: 750.2 R: 764.9 53 94 731.10 16.90 743.25 29.05 735.95 21.75 746.50 32.30 773.95 59.75 759.05 44.85 780.40 66.20 NaN NaN NaN NaN
CGPOWER 2024/06/13 0.26 Weak Up Bullish, VWAP-Resist 667.75 700.00 359.20 3.15% 2.73% 1.15% 1.83% 1.88% 5.53% 15.64% 9.41% 10.98% Range:11.3% BO: 686.25 R: 700.0 61 85 688.80 21.05 686.00 18.25 675.45 7.70 679.95 12.20 680.30 12.55 704.70 36.95 772.20 104.45 730.60 62.85 741.05 73.30
CGPOWER 2024/10/03 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 738.40 814.40 359.20 -2.66% 2.81% 5.69% 8.82% 14.00% Range:15.1% BO: 781.85 R: 814.4 51 -33 718.75 -19.65 759.15 20.75 780.40 42.00 803.50 65.10 841.75 103.35 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/09 0.86 Weak Down Neutral, VWAP-Resist 664.15 783.75 359.20 0.07% 3.85% 9.79% 7.46% 7.54% 16.53% 14.29% 26.74% Range:11.5% BO: 750.2 R: 764.9 35 -118 664.60 0.45 689.75 25.60 729.15 65.00 713.70 49.55 714.20 50.05 773.95 109.80 759.05 94.90 841.75 177.60 NaN NaN
CGPOWER 2024/04/22 0.38 Weak Down Bullish, VWAP-Resist 532.20 556.40 359.20 0.37% 2.46% 1.89% 4.77% 5.05% 7.22% 14.37% 21.61% 17.93% Range:14.2% BO: 548.5 R: 556.4 63 135 534.15 1.95 545.30 13.10 542.25 10.05 557.60 25.40 559.05 26.85 570.65 38.45 608.70 76.50 647.20 115.00 627.65 95.45
CGPOWER 2024/06/25 1.44 Strong Up Bullish, VWAP-Resist 692.10 735.00 359.20 -0.98% 0.82% 1.82% 4.26% 4.05% 9.49% 5.56% 5.82% -0.91% Range:10.7% BO: 701.75 R: 735.0 63 132 685.30 -6.80 697.75 5.65 704.70 12.60 721.60 29.50 720.15 28.05 757.80 65.70 730.60 38.50 732.35 40.25 685.80 -6.30
CGPOWER 2024/07/15 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 726.95 783.75 359.20 0.50% -5.18% -7.06% -5.12% -6.95% 1.73% -8.03% -1.58% -2.08% Range:13.5% BO: 772.2 R: 783.75 57 1 730.60 3.65 689.30 -37.65 675.65 -51.30 689.75 -37.20 676.40 -50.55 739.55 12.60 668.55 -58.40 715.45 -11.50 711.80 -15.15
CGPOWER 2024/05/13 1.48 Strong Up Bullish, VWAP-Resist 585.75 601.00 359.20 3.92% 9.52% 7.51% 11.75% 9.77% 7.46% 7.04% 14.00% 17.00% Range:15.6% BO: 582.3 R: 585.0 73 145 608.70 22.95 641.50 55.75 629.75 44.00 654.55 68.80 643.00 57.25 629.45 43.70 627.00 41.25 667.75 82.00 685.30 99.55
CGPOWER 2024/07/30 0.31 Weak Down Bullish, VWAP-Resist 739.55 783.75 359.20 -0.48% -1.48% -1.07% -6.53% -9.60% -6.31% -0.75% -5.88% -6.73% Range:12.5% BO: 772.2 R: 783.75 59 Cup and Handle 74 736.00 -3.55 728.60 -10.95 731.65 -7.90 691.25 -48.30 668.55 -71.00 692.90 -46.65 734.00 -5.55 696.10 -43.45 689.75 -49.80
CGPOWER 2024/09/10 0.80 Strong Down Neutral, VWAP-Resist 664.60 783.75 359.20 3.78% 9.71% 7.39% 7.46% 10.01% 17.64% 13.05% 29.12% Range:11.5% BO: 750.2 R: 764.9 35 -99 689.75 25.15 729.15 64.55 713.70 49.10 714.20 49.60 731.10 66.50 781.85 117.25 751.30 86.70 858.15 193.55 NaN NaN
CARBORUNIV 2024/09/30 0.59 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 1498.40 1841.15 1025.60 -1.91% -2.39% -1.96% -5.06% -4.97% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1469.85 -28.55 1462.65 -35.75 1469.10 -29.30 1422.55 -75.85 1423.90 -74.50 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/10/01 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1469.85 1841.15 1025.60 -0.49% -0.05% -3.22% -3.13% -1.52% Range:4.7% BO: 1542.85 R: 1576.8 37 -159 1462.65 -7.20 1469.10 -0.75 1422.55 -47.30 1423.90 -45.95 1447.55 -22.30 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/04 0.32 Strong Down Neutral, VWAP-Resist 1513.05 1841.15 1025.60 1.97% -0.21% -1.29% 0.92% 1.34% -1.01% -0.19% -5.98% Range:8.0% BO: 1641.65 R: 1691.0 36 -84 1542.85 29.80 1509.85 -3.20 1493.60 -19.45 1527.00 13.95 1533.40 20.35 1497.70 -15.35 1510.20 -2.85 1422.55 -90.50 NaN NaN
CARBORUNIV 2024/05/27 0.23 Strong Up Bullish, VWAP-Resist 1618.00 1790.00 1025.60 -0.89% -1.42% -1.70% -1.52% 3.49% 0.52% 10.20% 4.98% 4.85% Range:22.9% BO: 1738.7 R: 1790.0 60 29 1603.55 -14.45 1595.00 -23.00 1590.45 -27.55 1593.40 -24.60 1674.45 56.45 1626.45 8.45 1783.05 165.05 1698.65 80.65 1696.55 78.55
CARBORUNIV 2024/10/03 0.34 Sideways, Sideways Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1462.65 1841.15 1025.60 0.44% -2.74% -2.65% -1.03% 0.13% Range:0% BO: 0 R: 0 0 0 1469.10 6.45 1422.55 -40.10 1423.90 -38.75 1447.55 -15.10 1464.50 1.85 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/05/07 4.25 Strong Up Bullish, VWAP-Resist 1494.95 1550.00 1025.60 0.26% -1.80% -2.09% 0.79% -0.58% 16.30% 6.69% 8.50% 17.00% Range:19.3% BO: 1516.25 R: 1550.0 67 Cup and Handle 87 1498.85 3.90 1468.00 -26.95 1463.70 -31.25 1506.75 11.80 1486.30 -8.65 1738.70 243.75 1595.00 100.05 1622.05 127.10 1749.05 254.10
CARBORUNIV 2024/08/05 0.66 Strong Up Neutral, VWAP-Resist 1599.40 1841.15 1025.60 2.64% 0.30% -3.24% -4.70% -2.91% -3.67% -3.63% -3.54% -4.86% Range:8.7% BO: 1751.15 R: 1790.0 34 -233 1641.65 42.25 1604.20 4.80 1547.55 -51.85 1524.15 -75.25 1552.90 -46.50 1540.65 -58.75 1541.30 -58.10 1542.85 -56.55 1521.60 -77.80
CARBORUNIV 2024/08/26 0.42 Strong Down Neutral, VWAP-Resist 1540.30 1841.15 1025.60 0.06% -1.98% -1.78% -1.01% -1.75% -3.03% -4.35% -1.95% -7.56% Range:13.0% BO: 1751.15 R: 1771.0 38 -70 1541.30 1.00 1509.80 -30.50 1512.90 -27.40 1524.80 -15.50 1513.40 -26.90 1493.60 -46.70 1473.30 -67.00 1510.20 -30.10 1423.90 -116.40
CARBORUNIV 2024/09/23 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1502.55 1841.15 1025.60 0.39% 0.51% 1.11% -0.19% -0.28% -5.23% Range:6.0% BO: 1568.1 R: 1593.0 43 -44 1508.40 5.85 1510.20 7.65 1519.30 16.75 1499.70 -2.85 1498.40 -4.15 1423.90 -78.65 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/06/26 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1689.50 1841.15 1025.60 0.54% -1.17% -0.65% -0.32% 0.62% -0.91% 2.23% 3.65% -8.40% Range:16.0% BO: 1800.8 R: 1841.15 54 Bearish Engulfing -4 1698.65 9.15 1669.75 -19.75 1678.50 -11.00 1684.10 -5.40 1699.90 10.40 1674.15 -15.35 1727.25 37.75 1751.15 61.65 1547.55 -141.95
CARBORUNIV 2024/05/28 0.18 Strong Up Bullish, VWAP-Resist 1603.55 1790.00 1025.60 -0.53% -0.82% -0.63% 4.42% -5.67% 2.61% 12.30% 4.13% 4.40% Range:18.6% BO: 1738.7 R: 1790.0 58 8 1595.00 -8.55 1590.45 -13.10 1593.40 -10.15 1674.45 70.90 1512.60 -90.95 1645.40 41.85 1800.80 197.25 1669.75 66.20 1674.15 70.60
CARBORUNIV 2024/09/24 2.05 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1508.40 1841.15 1025.60 0.12% 0.72% -0.58% -0.66% -2.56% -4.03% Range:0% BO: 0 R: 0 0 0 1510.20 1.80 1519.30 10.90 1499.70 -8.70 1498.40 -10.00 1469.85 -38.55 1447.55 -60.85 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/06/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1645.40 1790.00 1025.60 3.66% 5.60% 7.81% 8.37% 9.44% 2.68% 3.31% 2.74% 4.78% Range:15.8% BO: 1738.7 R: 1790.0 58 52 1705.70 60.30 1737.50 92.10 1773.95 128.55 1783.05 137.65 1800.80 155.40 1689.50 44.10 1699.90 54.50 1690.55 45.15 1724.00 78.60
CARBORUNIV 2024/09/05 0.58 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1542.85 1841.15 1025.60 -2.14% -3.19% -1.03% -0.61% -1.18% -3.39% -1.53% -7.71% Range:0% BO: 0 R: 0 0 0 1509.85 -33.00 1493.60 -49.25 1527.00 -15.85 1533.40 -9.45 1524.60 -18.25 1490.60 -52.25 1519.30 -23.55 1423.90 -118.95 NaN NaN
CARBORUNIV 2024/09/16 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1473.30 1841.15 1025.60 3.28% 1.66% 1.17% 1.82% 1.99% 1.70% -3.35% Range:6.7% BO: 1579.1 R: 1667.0 35 -221 1521.60 48.30 1497.70 24.40 1490.60 17.30 1500.15 26.85 1502.55 29.25 1498.40 25.10 1423.90 -49.40 NaN NaN NaN NaN
CARBORUNIV 2024/09/12 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1524.60 1841.15 1025.60 -1.42% -3.36% -0.20% -1.76% -2.23% -0.35% -3.64% Range:5.4% BO: 1579.1 R: 1667.0 43 1 1502.90 -21.70 1473.30 -51.30 1521.60 -3.00 1497.70 -26.90 1490.60 -34.00 1519.30 -5.30 1469.10 -55.50 NaN NaN NaN NaN
CARBORUNIV 2024/09/03 0.98 Strong Down Neutral, VWAP-Resist 1515.00 1841.15 1025.60 -0.13% 1.84% -0.34% -1.41% 0.79% 0.44% -0.44% -3.03% Range:9.4% BO: 1665.95 R: 1691.05 37 -94 1513.05 -1.95 1542.85 27.85 1509.85 -5.15 1493.60 -21.40 1527.00 12.00 1521.60 6.60 1508.40 -6.60 1469.10 -45.90 NaN NaN
CARBORUNIV 2024/07/19 0.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1720.65 1841.15 1025.60 -1.99% -2.75% -0.20% 0.19% 1.17% -3.18% -11.42% -8.62% -12.04% Range:7.3% BO: 1800.8 R: 1841.15 56 68 1686.45 -34.20 1673.35 -47.30 1717.15 -3.50 1724.00 3.35 1740.85 20.20 1665.95 -54.70 1524.15 -196.50 1572.30 -148.35 1513.40 -207.25
CARBORUNIV 2024/08/20 0.69 Strong Down Neutral, VWAP-Resist 1540.65 1841.15 1025.60 2.05% 2.50% 1.78% -0.02% 0.04% -1.66% -0.89% -3.25% -4.60% Range:13.0% BO: 1751.15 R: 1771.0 36 3 Outside Down -62 1572.30 31.65 1579.10 38.45 1568.10 27.45 1540.30 -0.35 1541.30 0.65 1515.00 -25.65 1527.00 -13.65 1490.60 -50.05 1469.85 -70.80
CARBORUNIV 2024/08/22 1.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1579.10 1841.15 1025.60 -0.70% -2.46% -2.39% -4.39% -4.19% -2.30% -3.45% -4.85% -6.97% Range:13.0% BO: 1751.15 R: 1771.0 43 Cup and Handle, 3 Outside Up 36 1568.10 -11.00 1540.30 -38.80 1541.30 -37.80 1509.80 -69.30 1512.90 -66.20 1542.85 -36.25 1524.60 -54.50 1502.55 -76.55 1469.10 -110.00
CARBORUNIV 2024/09/17 3.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.60 1841.15 1025.60 -1.57% -2.04% -1.41% -1.25% -0.87% -3.40% -4.87% Range:6.7% BO: 1579.1 R: 1667.0 46 48 1497.70 -23.90 1490.60 -31.00 1500.15 -21.45 1502.55 -19.05 1508.40 -13.20 1469.85 -51.75 1447.55 -74.05 NaN NaN NaN NaN
CARBORUNIV 2024/07/08 1.99 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1697.00 1841.15 1025.60 -0.03% -1.35% -0.61% -0.38% 1.21% -1.39% 1.30% -8.81% -7.35% Range:12.4% BO: 1800.8 R: 1841.15 54 25 1696.55 -0.45 1674.15 -22.85 1686.65 -10.35 1690.55 -6.45 1717.60 20.60 1673.35 -23.65 1719.10 22.10 1547.55 -149.45 1572.30 -124.70
CARBORUNIV 2024/07/02 2.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 1684.10 1841.15 1025.60 0.94% 1.54% 0.37% 0.77% 0.74% 3.26% 1.96% -1.08% -7.87% Range:16.0% BO: 1800.8 R: 1841.15 53 -75 1699.90 15.80 1710.10 26.00 1690.40 6.30 1697.00 12.90 1696.55 12.45 1739.00 54.90 1717.15 33.05 1665.95 -18.15 1551.55 -132.55
CARBORUNIV 2024/10/11 0.46 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 1467.95 1841.15 1025.60 0.08% Range:0% BO: 0 R: 0 0 0 1469.15 1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/05/31 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1593.40 1790.00 1025.60 5.09% -5.07% -2.21% -1.04% 1.80% 11.33% 6.06% 6.68% 7.79% Range:18.2% BO: 1738.7 R: 1790.0 57 -27 1674.45 81.05 1512.60 -80.80 1558.25 -35.15 1576.80 -16.60 1622.05 28.65 1773.95 180.55 1689.95 96.55 1699.90 106.50 1717.60 124.20
CARBORUNIV 2024/09/25 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1510.20 1841.15 1025.60 0.60% -0.70% -0.78% -2.67% -3.15% -3.03% Range:4.5% BO: 1542.85 R: 1576.8 45 12 1519.30 9.10 1499.70 -10.50 1498.40 -11.80 1469.85 -40.35 1462.65 -47.55 1464.50 -45.70 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/07/11 2.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1686.65 1841.15 1025.60 0.23% 1.83% 3.10% 2.41% 2.02% 3.21% -1.23% -8.42% -8.68% Range:8.6% BO: 1800.8 R: 1841.15 52 -67 1690.55 3.90 1717.60 30.95 1739.00 52.35 1727.25 40.60 1720.65 34.00 1740.85 54.20 1665.95 -20.70 1544.65 -142.00 1540.30 -146.35
CARBORUNIV 2024/05/09 0.46 Strong Up Bullish, VWAP-Resist 1468.00 1550.00 1025.60 -0.29% 2.64% 1.25% 4.46% 12.14% 12.57% 8.54% 12.08% 15.12% Range:19.3% BO: 1516.25 R: 1550.0 63 55 1463.70 -4.30 1506.75 38.75 1486.30 18.30 1533.50 65.50 1646.20 178.20 1652.50 184.50 1593.40 125.40 1645.40 177.40 1689.95 221.95
CARBORUNIV 2024/08/16 0.91 Strong Down Neutral, VWAP-Resist 1577.80 1841.15 1025.60 -0.99% -2.35% -0.35% 0.08% -0.61% -3.36% -4.31% -3.56% -4.95% Range:13.0% BO: 1751.15 R: 1771.0 41 -43 1562.15 -15.65 1540.65 -37.15 1572.30 -5.50 1579.10 1.30 1568.10 -9.70 1524.80 -53.00 1509.85 -67.95 1521.60 -56.20 1499.70 -78.10
CARBORUNIV 2024/07/15 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1717.60 1841.15 1025.60 1.25% 0.56% 0.18% -1.81% -2.58% 0.09% -4.42% -8.14% -12.10% Range:7.3% BO: 1800.8 R: 1841.15 57 129 1739.00 21.40 1727.25 9.65 1720.65 3.05 1686.45 -31.15 1673.35 -44.25 1719.10 1.50 1641.65 -75.95 1577.80 -139.80 1509.80 -207.80
CARBORUNIV 2024/08/27 1.97 Strong Down Neutral, VWAP-Resist 1541.30 1841.15 1025.60 -2.04% -1.84% -1.07% -1.81% -1.71% -0.93% -1.28% -1.43% -6.08% Range:13.0% BO: 1751.15 R: 1771.0 38 -70 1509.80 -31.50 1512.90 -28.40 1524.80 -16.50 1513.40 -27.90 1515.00 -26.30 1527.00 -14.30 1521.60 -19.70 1519.30 -22.00 1447.55 -93.75
CARBORUNIV 2024/07/03 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1699.90 1841.15 1025.60 0.60% -0.56% -0.17% -0.20% -1.51% 1.61% 1.42% -5.91% -7.18% Range:16.0% BO: 1800.8 R: 1841.15 55 -27 1710.10 10.20 1690.40 -9.50 1697.00 -2.90 1696.55 -3.35 1674.15 -25.75 1727.25 27.35 1724.00 24.10 1599.40 -100.50 1577.80 -122.10
CARBORUNIV 2024/06/04 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1512.60 1790.00 1025.60 3.02% 4.24% 7.24% 7.53% 8.78% 19.05% 11.70% 11.75% 14.19% Range:17.1% BO: 1738.7 R: 1790.0 47 Bearish Engulfing -94 1558.25 45.65 1576.80 64.20 1622.05 109.45 1626.45 113.85 1645.40 132.80 1800.80 288.20 1689.50 176.90 1690.40 177.80 1727.25 214.65
CARBORUNIV 2024/09/02 0.42 Strong Down Neutral, VWAP-Resist 1513.40 1841.15 1025.60 0.11% -0.02% 1.95% -0.23% -1.31% -2.65% -0.72% -3.35% Range:11.7% BO: 1709.05 R: 1735.15 36 Bearish Engulfing -116 1515.00 1.60 1513.05 -0.35 1542.85 29.45 1509.85 -3.55 1493.60 -19.80 1473.30 -40.10 1502.55 -10.85 1462.65 -50.75 NaN NaN
CARBORUNIV 2024/09/20 0.51 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1500.15 1841.15 1025.60 0.16% 0.55% 0.67% 1.28% -0.03% -5.17% -2.07% Range:0% BO: 0 R: 0 0 0 1502.55 2.40 1508.40 8.25 1510.20 10.05 1519.30 19.15 1499.70 -0.45 1422.55 -77.60 1469.15 -31.00 NaN NaN NaN NaN
CARBORUNIV 2024/05/21 1.01 Strong Up Bullish, VWAP-Resist 1686.70 1790.00 1025.60 3.08% 1.64% -2.03% -4.07% -4.93% -10.32% -2.45% 0.63% 0.78% Range:29.3% BO: 1731.05 R: 1755.35 72 190 1738.70 52.00 1714.35 27.65 1652.50 -34.20 1618.00 -68.70 1603.55 -83.15 1512.60 -174.10 1645.40 -41.30 1697.40 10.70 1699.90 13.20
CARBORUNIV 2024/07/30 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1719.10 1841.15 1025.60 -0.02% -0.58% -3.09% -6.96% -4.51% -10.15% -8.54% -11.30% -10.80% Range:4.6% BO: 1751.15 R: 1790.0 53 51 1718.80 -0.30 1709.05 -10.05 1665.95 -53.15 1599.40 -119.70 1641.65 -77.45 1544.65 -174.45 1572.30 -146.80 1524.80 -194.30 1533.40 -185.70
CARBORUNIV 2024/05/29 0.13 Strong Up Bullish, VWAP-Resist 1595.00 1790.00 1025.60 -0.29% -0.10% 4.98% -5.17% -2.30% 6.94% 9.66% 5.24% 5.75% Range:18.2% BO: 1738.7 R: 1790.0 57 -2 1590.45 -4.55 1593.40 -1.60 1674.45 79.45 1512.60 -82.40 1558.25 -36.75 1705.70 110.70 1749.05 154.05 1678.50 83.50 1686.65 91.65
CARBORUNIV 2024/07/10 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1674.15 1841.15 1025.60 0.75% 0.98% 2.60% 3.87% 3.17% 2.98% 2.08% -7.24% -6.33% Range:9.7% BO: 1800.8 R: 1841.15 50 -119 1686.65 12.50 1690.55 16.40 1717.60 43.45 1739.00 64.85 1727.25 53.10 1724.00 49.85 1709.05 34.90 1552.90 -121.25 1568.10 -106.05
CARBORUNIV 2024/09/10 0.54 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1527.00 1841.15 1025.60 0.42% -0.16% -1.58% -3.52% -0.35% -1.22% -3.74% -3.87% Range:0% BO: 0 R: 0 0 0 1533.40 6.40 1524.60 -2.40 1502.90 -24.10 1473.30 -53.70 1521.60 -5.40 1508.40 -18.60 1469.85 -57.15 1467.95 -59.05 NaN NaN
CARBORUNIV 2024/09/11 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1533.40 1841.15 1025.60 -0.57% -1.99% -3.92% -0.77% -2.33% -1.51% -4.61% -4.19% Range:5.4% BO: 1579.1 R: 1667.0 45 37 1524.60 -8.80 1502.90 -30.50 1473.30 -60.10 1521.60 -11.80 1497.70 -35.70 1510.20 -23.20 1462.65 -70.75 1469.15 -64.25 NaN NaN
CARBORUNIV 2024/10/07 1.55 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1422.55 1841.15 1025.60 0.09% 1.76% 2.95% 3.19% 3.28% Range:7.8% BO: 1542.85 R: 1576.8 31 Bearish Engulfing -198 1423.90 1.35 1447.55 25.00 1464.50 41.95 1467.95 45.40 1469.15 46.60 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/27 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1499.70 1841.15 1025.60 -0.09% -1.99% -2.47% -2.04% -5.14% -2.04% Range:4.5% BO: 1542.85 R: 1576.8 43 Bearish Engulfing -19 1498.40 -1.30 1469.85 -29.85 1462.65 -37.05 1469.10 -30.60 1422.55 -77.15 1469.15 -30.55 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/05/23 0.32 Strong Up Bullish, VWAP-Resist 1714.35 1790.00 1025.60 -3.61% -5.62% -6.46% -6.96% -7.23% -8.02% 1.35% 0.11% -1.40% Range:26.0% BO: 1738.7 R: 1790.0 71 112 1652.50 -61.85 1618.00 -96.35 1603.55 -110.80 1595.00 -119.35 1590.45 -123.90 1576.80 -137.55 1737.50 23.15 1716.30 1.95 1690.40 -23.95
CARBORUNIV 2024/08/08 1.23 Strong Down Neutral, VWAP-Resist 1547.55 1841.15 1025.60 -1.51% 0.35% -0.19% 0.26% 1.95% 1.33% -1.47% -1.33% -3.06% Range:11.6% BO: 1751.15 R: 1771.0 32 3 Outside Down -179 1524.15 -23.40 1552.90 5.35 1544.65 -2.90 1551.55 4.00 1577.80 30.25 1568.10 20.55 1524.80 -22.75 1527.00 -20.55 1500.15 -47.40
CARBORUNIV 2024/07/09 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1696.55 1841.15 1025.60 -1.32% -0.58% -0.35% 1.24% 2.50% 1.21% 1.31% -10.16% -6.92% Range:9.9% BO: 1800.8 R: 1841.15 54 18 1674.15 -22.40 1686.65 -9.90 1690.55 -6.00 1717.60 21.05 1739.00 42.45 1717.15 20.60 1718.80 22.25 1524.15 -172.40 1579.10 -117.45
CARBORUNIV 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 1440.50 1467.70 1025.60 0.25% -1.26% 4.59% 0.07% 5.26% 4.60% 17.09% 10.41% 14.22% Range:15.0% BO: 1414.85 R: 1423.0 75 235 1444.15 3.65 1422.30 -18.20 1506.60 66.10 1441.45 0.95 1516.25 75.75 1506.75 66.25 1686.70 246.20 1590.45 149.95 1645.40 204.90
CARBORUNIV 2024/10/09 1.45 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1447.55 1841.15 1025.60 1.17% 1.41% 1.49% Range:0% BO: 0 R: 0 0 0 1464.50 16.95 1467.95 20.40 1469.15 21.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/08/07 2.09 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1604.20 1841.15 1025.60 -3.53% -4.99% -3.20% -3.71% -3.28% -1.56% -5.69% -6.89% -7.08% Range:8.7% BO: 1751.15 R: 1790.0 38 Bearish Engulfing -128 1547.55 -56.65 1524.15 -80.05 1552.90 -51.30 1544.65 -59.55 1551.55 -52.65 1579.10 -25.10 1512.90 -91.30 1493.60 -110.60 1490.60 -113.60
CARBORUNIV 2024/09/26 1.72 Sideways, Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1519.30 1841.15 1025.60 -1.29% -1.38% -3.25% -3.73% -3.30% -3.38% Range:0% BO: 0 R: 0 0 0 1499.70 -19.60 1498.40 -20.90 1469.85 -49.45 1462.65 -56.65 1469.10 -50.20 1467.95 -51.35 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/06/28 2.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1669.75 1841.15 1025.60 0.52% 0.86% 1.81% 2.42% 1.24% 1.25% 1.00% 2.94% -7.00% Range:16.0% BO: 1800.8 R: 1841.15 51 Bearish Engulfing -60 1678.50 8.75 1684.10 14.35 1699.90 30.15 1710.10 40.35 1690.40 20.65 1690.55 20.80 1686.45 16.70 1718.80 49.05 1552.90 -116.85
CARBORUNIV 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 1422.30 1499.00 1025.60 5.93% 1.35% 6.61% 5.11% 5.38% 7.82% 20.53% 17.73% 22.16% Range:15.3% BO: 1444.15 R: 1467.7 71 128 1506.60 84.30 1441.45 19.15 1516.25 93.95 1494.95 72.65 1498.85 76.55 1533.50 111.20 1714.35 292.05 1674.45 252.15 1737.50 315.20
CARBORUNIV 2024/06/21 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1697.40 1841.15 1025.60 -0.44% 1.11% -0.47% 0.07% -1.63% -0.41% -0.40% 1.16% -5.77% Range:16.0% BO: 1800.8 R: 1841.15 56 3 Outside Down 32 1689.95 -7.45 1716.30 18.90 1689.50 -7.90 1698.65 1.25 1669.75 -27.65 1690.40 -7.00 1690.55 -6.85 1717.15 19.75 1599.40 -98.00
CARBORUNIV 2024/07/18 0.32 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1727.25 1841.15 1025.60 -0.38% -2.36% -3.12% -0.58% -0.19% -1.05% -10.40% -10.80% -11.72% Range:7.3% BO: 1800.8 R: 1841.15 57 103 1720.65 -6.60 1686.45 -40.80 1673.35 -53.90 1717.15 -10.10 1724.00 -3.25 1709.05 -18.20 1547.55 -179.70 1540.65 -186.60 1524.80 -202.45
CARBORUNIV 2024/09/19 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1490.60 1841.15 1025.60 0.64% 0.80% 1.19% 1.31% 1.93% -1.44% -1.52% Range:6.7% BO: 1579.1 R: 1667.0 41 3 Outside Down -118 1500.15 9.55 1502.55 11.95 1508.40 17.80 1510.20 19.60 1519.30 28.70 1469.10 -21.50 1467.95 -22.65 NaN NaN NaN NaN
CARBORUNIV 2024/08/23 0.54 Strong Down Neutral, VWAP-Resist 1568.10 1841.15 1025.60 -1.77% -1.71% -3.72% -3.52% -2.76% -3.71% -4.16% -3.81% -9.28% Range:13.0% BO: 1751.15 R: 1771.0 42 -9 1540.30 -27.80 1541.30 -26.80 1509.80 -58.30 1512.90 -55.20 1524.80 -43.30 1509.85 -58.25 1502.90 -65.20 1508.40 -59.70 1422.55 -145.55
CARBORUNIV 2024/07/12 3.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1690.55 1841.15 1025.60 1.60% 2.87% 2.17% 1.78% -0.24% 3.58% -5.39% -8.22% -8.83% Range:7.3% BO: 1800.8 R: 1841.15 53 -9 1717.60 27.05 1739.00 48.45 1727.25 36.70 1720.65 30.10 1686.45 -4.10 1751.15 60.60 1599.40 -91.15 1551.55 -139.00 1541.30 -149.25
CARBORUNIV 2024/10/08 2.99 Strong Down, Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1423.90 1841.15 1025.60 1.66% 2.85% 3.09% 3.18% Range:0% BO: 0 R: 0 0 0 1447.55 23.65 1464.50 40.60 1467.95 44.05 1469.15 45.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/05/10 0.64 Strong Up Bullish, VWAP-Resist 1463.70 1550.00 1025.60 2.94% 1.54% 4.77% 12.47% 18.27% 10.54% 14.40% 16.53% 17.26% Range:19.3% BO: 1516.25 R: 1550.0 62 40 1506.75 43.05 1486.30 22.60 1533.50 69.80 1646.20 182.50 1731.05 267.35 1618.00 154.30 1674.45 210.75 1705.70 242.00 1716.30 252.60
CARBORUNIV 2024/09/13 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1502.90 1841.15 1025.60 -1.97% 1.24% -0.35% -0.82% -0.18% -0.21% -5.35% Range:5.4% BO: 1579.1 R: 1667.0 40 -90 1473.30 -29.60 1521.60 18.70 1497.70 -5.20 1490.60 -12.30 1500.15 -2.75 1499.70 -3.20 1422.55 -80.35 NaN NaN NaN NaN
CARBORUNIV 2024/08/28 0.54 Strong Down Neutral, VWAP-Resist 1509.80 1841.15 1025.60 0.21% 0.99% 0.24% 0.34% 0.22% 1.56% -0.80% -0.67% -3.00% Range:13.8% BO: 1751.15 R: 1771.0 34 -141 1512.90 3.10 1524.80 15.00 1513.40 3.60 1515.00 5.20 1513.05 3.25 1533.40 23.60 1497.70 -12.10 1499.70 -10.10 1464.50 -45.30
CARBORUNIV 2024/07/16 0.88 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1739.00 1841.15 1025.60 -0.68% -1.06% -3.02% -3.78% -1.26% -1.16% -7.75% -10.17% -13.00% Range:7.3% BO: 1800.8 R: 1841.15 60 198 1727.25 -11.75 1720.65 -18.35 1686.45 -52.55 1673.35 -65.65 1717.15 -21.85 1718.80 -20.20 1604.20 -134.80 1562.15 -176.85 1512.90 -226.10
CARBORUNIV 2024/09/18 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1497.70 1841.15 1025.60 -0.47% 0.16% 0.32% 0.71% 0.83% -2.34% -2.22% Range:6.7% BO: 1579.1 R: 1667.0 42 Bearish Engulfing -36 1490.60 -7.10 1500.15 2.45 1502.55 4.85 1508.40 10.70 1510.20 12.50 1462.65 -35.05 1464.50 -33.20 NaN NaN NaN NaN
CARBORUNIV 2024/08/01 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1709.05 1841.15 1025.60 -2.52% -6.42% -3.94% -6.13% -9.45% -7.68% -8.25% -11.35% -12.06% Range:4.4% BO: 1790.0 R: 0 51 Cup and Handle, Bearish Engulfing -13 1665.95 -43.10 1599.40 -109.65 1641.65 -67.40 1604.20 -104.85 1547.55 -161.50 1577.80 -131.25 1568.10 -140.95 1515.00 -194.05 1502.90 -206.15
CARBORUNIV 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1652.50 1790.00 1025.60 -2.09% -2.96% -3.48% -3.75% -3.58% -1.84% 7.35% 2.24% 2.69% Range:24.7% BO: 1738.7 R: 1790.0 63 Cup and Handle 62 1618.00 -34.50 1603.55 -48.95 1595.00 -57.50 1590.45 -62.05 1593.40 -59.10 1622.05 -30.45 1773.95 121.45 1689.50 37.00 1697.00 44.50
CARBORUNIV 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 1512.90 1841.15 1025.60 0.79% 0.03% 0.14% 0.01% 1.98% 0.77% -1.47% -0.96% -2.97% Range:12.2% BO: 1719.1 R: 1752.9 35 -149 1524.80 11.90 1513.40 0.50 1515.00 2.10 1513.05 0.15 1542.85 29.95 1524.60 11.70 1490.60 -22.30 1498.40 -14.50 1467.95 -44.95
CARBORUNIV 2024/06/27 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1698.65 1841.15 1025.60 -1.70% -1.19% -0.86% 0.07% 0.67% -0.71% 1.30% 1.20% -10.27% Range:16.0% BO: 1800.8 R: 1841.15 55 -13 1669.75 -28.90 1678.50 -20.15 1684.10 -14.55 1699.90 1.25 1710.10 11.45 1686.65 -12.00 1720.65 22.00 1719.10 20.45 1524.15 -174.50
CARBORUNIV 2024/08/13 0.62 Strong Down Neutral, VWAP-Resist 1544.65 1841.15 1025.60 0.45% 2.15% 1.13% -0.26% 1.79% -2.26% -2.05% -2.70% -2.23% Range:13.0% BO: 1751.15 R: 1771.0 35 -93 1551.55 6.90 1577.80 33.15 1562.15 17.50 1540.65 -4.00 1572.30 27.65 1509.80 -34.85 1513.05 -31.60 1502.90 -41.75 1510.20 -34.45
CARBORUNIV 2024/10/10 0.72 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1464.50 1841.15 1025.60 0.24% 0.32% Range:0% BO: 0 R: 0 0 0 1467.95 3.45 1469.15 4.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/09 0.52 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 1493.60 1841.15 1025.60 2.24% 2.66% 2.08% 0.62% -1.36% 0.60% 0.32% -1.95% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1527.00 33.40 1533.40 39.80 1524.60 31.00 1502.90 9.30 1473.30 -20.30 1502.55 8.95 1498.40 4.80 1464.50 -29.10 NaN NaN
CARBORUNIV 2024/08/02 0.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1665.95 1841.15 1025.60 -3.99% -1.46% -3.71% -7.11% -8.51% -6.23% -7.54% -9.18% -11.56% Range:4.9% BO: 1790.0 R: 0 43 3 Outside Down -150 1599.40 -66.55 1641.65 -24.30 1604.20 -61.75 1547.55 -118.40 1524.15 -141.80 1562.15 -103.80 1540.30 -125.65 1513.05 -152.90 1473.30 -192.65
CARBORUNIV 2024/07/05 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1690.40 1841.15 1025.60 0.39% 0.36% -0.96% -0.22% 0.01% -0.23% 3.59% -5.10% -8.86% Range:13.5% BO: 1800.8 R: 1841.15 53 -45 1697.00 6.60 1696.55 6.15 1674.15 -16.25 1686.65 -3.75 1690.55 0.15 1686.45 -3.95 1751.15 60.75 1604.20 -86.20 1540.65 -149.75
CARBORUNIV 2024/05/14 0.44 Strong Up Bullish, VWAP-Resist 1486.30 1550.00 1025.60 3.18% 10.76% 16.47% 13.48% 16.98% 7.31% 4.84% 19.35% 14.29% Range:19.3% BO: 1516.25 R: 1550.0 63 73 1533.50 47.20 1646.20 159.90 1731.05 244.75 1686.70 200.40 1738.70 252.40 1595.00 108.70 1558.25 71.95 1773.95 287.65 1698.65 212.35
CARBORUNIV 2024/10/04 0.77 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1469.10 1841.15 1025.60 -3.17% -3.08% -1.47% -0.31% -0.08% Range:0% BO: 0 R: 0 0 0 1422.55 -46.55 1423.90 -45.20 1447.55 -21.55 1464.50 -4.60 1467.95 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/08/09 1.26 Strong Down Neutral, VWAP-Resist 1524.15 1841.15 1025.60 1.89% 1.35% 1.80% 3.52% 2.49% 1.06% -0.71% 0.61% -1.42% Range:13.0% BO: 1751.15 R: 1771.0 30 -162 1552.90 28.75 1544.65 20.50 1551.55 27.40 1577.80 53.65 1562.15 38.00 1540.30 16.15 1513.40 -10.75 1533.40 9.25 1502.55 -21.60
CARBORUNIV 2024/08/30 0.27 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1524.80 1841.15 1025.60 -0.75% -0.64% -0.77% 1.18% -0.98% -1.44% -1.62% -3.60% -3.65% Range:0% BO: 0 R: 0 0 0 1513.40 -11.40 1515.00 -9.80 1513.05 -11.75 1542.85 18.05 1509.85 -14.95 1502.90 -21.90 1500.15 -24.65 1469.85 -54.95 1469.15 -55.65
CARBORUNIV 2024/06/24 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1689.95 1841.15 1025.60 1.56% -0.03% 0.51% -1.20% -0.68% 0.42% 1.64% 2.01% -2.86% Range:16.0% BO: 1800.8 R: 1841.15 55 16 1716.30 26.35 1689.50 -0.45 1698.65 8.70 1669.75 -20.20 1678.50 -11.45 1697.00 7.05 1717.60 27.65 1724.00 34.05 1641.65 -48.30
CARBORUNIV 2024/05/03 1.06 Strong Up Bullish, VWAP-Resist 1441.45 1550.00 1025.60 5.19% 3.71% 3.98% 1.84% 1.54% 20.09% 12.25% 8.10% 23.70% Range:18.8% BO: 1506.6 R: 1550.0 65 89 1516.25 74.80 1494.95 53.50 1498.85 57.40 1468.00 26.55 1463.70 22.25 1731.05 289.60 1618.00 176.55 1558.25 116.80 1783.05 341.60
CARBORUNIV 2024/06/06 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1576.80 1790.00 1025.60 2.87% 3.15% 4.35% 8.17% 10.19% 7.65% 5.89% 7.59% 6.95% Range:15.8% BO: 1738.7 R: 1790.0 52 -77 1622.05 45.25 1626.45 49.65 1645.40 68.60 1705.70 128.90 1737.50 160.70 1697.40 120.60 1669.75 92.95 1696.55 119.75 1686.45 109.65
CARBORUNIV 2024/07/01 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 1678.50 1841.15 1025.60 0.33% 1.27% 1.88% 0.71% 1.10% 2.33% -0.31% 1.82% -7.97% Range:16.0% BO: 1800.8 R: 1841.15 52 -55 1684.10 5.60 1699.90 21.40 1710.10 31.60 1690.40 11.90 1697.00 18.50 1717.60 39.10 1673.35 -5.15 1709.05 30.55 1544.65 -133.85
CARBORUNIV 2024/05/30 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1590.45 1790.00 1025.60 0.19% 5.28% -4.89% -2.02% -0.86% 9.25% 6.72% 5.89% 6.29% Range:18.2% BO: 1738.7 R: 1790.0 56 -6 1593.40 2.95 1674.45 84.00 1512.60 -77.85 1558.25 -32.20 1576.80 -13.65 1737.50 147.05 1697.40 106.95 1684.10 93.65 1690.55 100.10
CARBORUNIV 2024/08/06 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1641.65 1841.15 1025.60 -2.28% -5.73% -7.16% -5.41% -5.91% -4.22% -8.03% -8.03% -8.77% Range:8.7% BO: 1751.15 R: 1790.0 42 -111 1604.20 -37.45 1547.55 -94.10 1524.15 -117.50 1552.90 -88.75 1544.65 -97.00 1572.30 -69.35 1509.80 -131.85 1509.85 -131.80 1497.70 -143.95
CARBORUNIV 2024/08/19 1.54 Strong Down Neutral, VWAP-Resist 1562.15 1841.15 1025.60 -1.38% 0.65% 1.09% 0.38% -1.40% -3.12% -4.39% -4.13% -4.08% Range:13.0% BO: 1751.15 R: 1771.0 39 Bearish Engulfing -56 1540.65 -21.50 1572.30 10.15 1579.10 16.95 1568.10 5.95 1540.30 -21.85 1513.40 -48.75 1493.60 -68.55 1497.70 -64.45 1498.40 -63.75
CARBORUNIV 2024/09/06 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.85 1841.15 1025.60 -1.08% 1.14% 1.56% 0.98% -0.46% -0.64% -0.67% -4.13% Range:5.9% BO: 1604.2 R: 1667.0 38 Bearish Engulfing -34 1493.60 -16.25 1527.00 17.15 1533.40 23.55 1524.60 14.75 1502.90 -6.95 1500.15 -9.70 1499.70 -10.15 1447.55 -62.30 NaN NaN
CARBORUNIV 2024/06/20 1.35 Strong Up Bullish, VWAP-Resist 1749.05 1841.15 1025.60 -2.95% -3.38% -1.87% -3.40% -2.88% -2.23% -3.57% -4.33% -4.75% Range:16.0% BO: 1800.8 R: 1825.9 61 Bearish Engulfing 94 1697.40 -51.65 1689.95 -59.10 1716.30 -32.75 1689.50 -59.55 1698.65 -50.40 1710.10 -38.95 1686.65 -62.40 1673.35 -75.70 1665.95 -83.10
BSE 2024/10/09 1.09 Strong Up Bullish, VWAP-Resist 4181.05 4395.00 1465.05 0.84% 7.54% 15.03% Range:33.2% BO: 4242.65 R: 4275.0 66 167 4216.15 35.10 4496.45 315.40 4809.50 628.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/07/09 1.65 Strong Down Neutral, VWAP-Resist 2336.60 3264.70 1465.05 -3.52% -0.17% 1.16% 1.48% 1.49% 3.29% 9.41% 13.43% 16.70% Range:15.3% BO: 2758.9 R: 2777.75 29 -147 2254.25 -82.35 2332.55 -4.05 2363.80 27.20 2371.25 34.65 2371.40 34.80 2413.50 76.90 2556.45 219.85 2650.50 313.90 2726.85 390.25
BSE 2024/07/05 1.24 Strong Down Neutral, VWAP-Resist 2405.35 3264.70 1465.05 -1.04% -2.86% -6.28% -3.03% -1.73% -8.19% 1.45% -0.28% 12.37% Range:12.8% BO: 2758.9 R: 2777.75 33 -127 2380.35 -25.00 2336.60 -68.75 2254.25 -151.10 2332.55 -72.80 2363.80 -41.55 2208.35 -197.00 2440.25 34.90 2398.55 -6.80 2703.00 297.65
BSE 2024/06/21 0.92 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2560.20 3264.70 1465.05 -2.43% -1.55% -0.75% -0.25% 0.87% -6.05% -7.67% -5.73% -6.74% Range:7.4% BO: 2758.9 R: 2820.0 40 -125 2497.95 -62.25 2520.55 -39.65 2541.10 -19.10 2553.80 -6.40 2582.55 22.35 2405.35 -154.85 2363.80 -196.40 2413.50 -146.70 2387.60 -172.60
BSE 2024/10/07 1.37 Strong Up Bullish, VWAP-Resist 3826.45 4260.00 1465.05 10.88% 9.27% 10.18% 17.51% 25.69% Range:31.3% BO: 4108.15 R: 4235.0 60 Bearish Engulfing 60 4242.65 416.20 4181.05 354.60 4216.15 389.70 4496.45 670.00 4809.50 983.05 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/06/11 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2672.40 3264.70 1465.05 1.14% 2.39% 3.24% 2.47% 1.38% -4.91% -8.03% -11.55% -7.64% Range:10.1% BO: 2840.9 R: 2884.4 48 22 2702.85 30.45 2736.20 63.80 2758.90 86.50 2738.35 65.95 2709.25 36.85 2541.10 -131.30 2457.75 -214.65 2363.80 -308.60 2468.30 -204.10
BSE 2024/09/30 0.86 Strong Up Bullish, VWAP-Resist 3684.65 4200.00 1465.05 4.73% 7.30% 11.49% 3.85% 15.14% Range:31.4% BO: 3984.95 R: 4200.0 62 26 3858.90 174.25 3953.60 268.95 4108.15 423.50 3826.45 141.80 4242.65 558.00 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/06/10 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2660.70 3264.70 1465.05 0.44% 1.58% 2.84% 3.69% 2.92% -5.27% -6.52% -12.33% -9.29% Range:10.1% BO: 2840.9 R: 2885.0 47 23 2672.40 11.70 2702.85 42.15 2736.20 75.50 2758.90 98.20 2738.35 77.65 2520.55 -140.15 2487.10 -173.60 2332.55 -328.15 2413.50 -247.20
BSE 2024/05/10 0.48 Strong Up Bullish, VWAP-Resist 2650.00 3264.70 1465.05 -1.98% 1.23% 7.20% 6.35% 5.02% 2.02% 2.18% 1.99% -4.88% Range:17.5% BO: 3210.35 R: 3264.7 44 -103 2597.65 -52.35 2682.65 32.65 2840.90 190.90 2818.35 168.35 2783.00 133.00 2703.50 53.50 2707.90 57.90 2702.85 52.85 2520.55 -129.45
BSE 2024/10/03 2.87 Strong Up Bullish, VWAP-Resist 3953.60 4235.00 1465.05 3.91% -3.22% 7.31% 5.75% 6.64% Range:31.4% BO: 3984.95 R: 4200.0 68 83 4108.15 154.55 3826.45 -127.15 4242.65 289.05 4181.05 227.45 4216.15 262.55 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/07/30 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2412.30 3264.70 1465.05 5.98% 9.57% 6.28% -1.02% -3.94% 7.45% 11.51% 17.43% 19.47% Range:14.5% BO: 2582.55 R: 2642.7 48 Cup and Handle 82 2556.45 144.15 2643.25 230.95 2563.70 151.40 2387.60 -24.70 2317.35 -94.95 2592.05 179.75 2689.90 277.60 2832.65 420.35 2881.90 469.60
BSE 2024/07/04 0.80 Strong Down Neutral, VWAP-Resist 2457.35 3264.70 1465.05 -2.12% -3.13% -4.91% -8.27% -5.08% -8.33% -0.40% -5.70% 8.91% Range:10.9% BO: 2758.9 R: 2777.75 36 -101 2405.35 -52.00 2380.35 -77.00 2336.60 -120.75 2254.25 -203.10 2332.55 -124.80 2252.75 -204.60 2447.50 -9.85 2317.35 -140.00 2676.20 218.85
BSE 2024/09/05 1.48 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2890.60 3264.70 1465.05 -2.30% -1.93% -1.38% -0.30% -0.75% 28.39% 30.04% 46.77% Range:0% BO: 0 R: 0 0 Cup and Handle, 3 Outside Up 0 2824.25 -66.35 2834.80 -55.80 2850.70 -39.90 2881.90 -8.70 2869.00 -21.60 3711.20 820.60 3759.05 868.45 4242.65 1352.05 NaN NaN
BSE 2024/06/19 0.52 Weak Down Neutral, 20EMA-Support, VWAP-Resist 2709.25 3264.70 1465.05 -2.58% -5.50% -7.80% -6.97% -6.21% -9.28% -16.79% -18.49% -2.44% Range:8.2% BO: 2783.0 R: 2845.8 50 3 Outside Down 52 2639.45 -69.80 2560.20 -149.05 2497.95 -211.30 2520.55 -188.70 2541.10 -168.15 2457.75 -251.50 2254.25 -455.00 2208.35 -500.90 2643.25 -66.00
BSE 2024/08/28 1.27 Strong Up Bullish, VWAP-Resist 2780.65 3264.70 1465.05 1.12% 1.87% -0.56% -1.75% -0.73% 3.64% 40.12% 31.12% 51.62% Range:16.7% BO: 2741.65 R: 2800.0 63 127 2811.75 31.10 2832.65 52.00 2765.10 -15.55 2731.95 -48.70 2760.35 -20.30 2881.90 101.25 3896.15 1115.50 3645.95 865.30 4216.15 1435.50
BSE 2024/09/26 0.61 Strong Up Bullish, VWAP-Resist 3759.05 4200.00 1465.05 -3.01% -1.98% 2.66% 5.18% 9.29% 19.62% Range:31.4% BO: 3984.95 R: 4200.0 66 3 Outside Down 58 3645.95 -113.10 3684.65 -74.40 3858.90 99.85 3953.60 194.55 4108.15 349.10 4496.45 737.40 NaN NaN NaN NaN NaN NaN
BSE 2024/10/08 1.46 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4242.65 4275.00 1465.05 -1.45% -0.62% 5.98% 13.36% Range:0% BO: 0 R: 0 0 0 4181.05 -61.60 4216.15 -26.50 4496.45 253.80 4809.50 566.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/08/27 0.42 Strong Up Bullish, VWAP-Resist 2700.25 3264.70 1465.05 2.98% 4.13% 4.90% 2.40% 1.17% 5.57% 23.46% 39.21% 54.84% Range:15.5% BO: 2741.65 R: 2800.0 58 64 2780.65 80.40 2811.75 111.50 2832.65 132.40 2765.10 64.85 2731.95 31.70 2850.70 150.45 3333.70 633.45 3759.05 1058.80 4181.05 1480.80
BSE 2024/04/25 0.85 Strong Up Bullish, VWAP-Resist 3147.55 3264.70 1465.05 2.00% -11.96% -11.35% -9.18% -9.43% -15.81% -11.58% -16.21% -15.47% Range:31.3% BO: 3199.85 R: 3264.7 70 170 3210.35 62.80 2771.25 -376.30 2790.15 -357.40 2858.75 -288.80 2850.75 -296.80 2650.00 -497.55 2783.00 -364.55 2637.20 -510.35 2660.70 -486.85
BSE 2024/06/24 1.21 Weak Up Neutral, VWAP-Resist 2497.95 3264.70 1465.05 0.90% 1.73% 2.24% 3.39% 3.05% -4.71% -5.07% -1.19% -7.23% Range:9.5% BO: 2758.9 R: 2820.0 37 -174 2520.55 22.60 2541.10 43.15 2553.80 55.85 2582.55 84.60 2574.10 76.15 2380.35 -117.60 2371.25 -126.70 2468.30 -29.65 2317.35 -180.60
BSE 2024/08/05 1.27 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2387.60 3264.70 1465.05 -2.94% 0.46% 8.89% 11.01% 7.71% 13.21% 13.09% 21.07% 39.63% Range:16.5% BO: 2643.25 R: 2660.0 45 1 2317.35 -70.25 2398.55 10.95 2599.80 212.20 2650.50 262.90 2571.65 184.05 2703.00 315.40 2700.25 312.65 2890.60 503.00 3333.70 946.10
BSE 2024/09/24 0.80 Strong Up Bullish, VWAP-Resist 3980.15 4200.00 1465.05 -3.58% -5.56% -8.40% -7.42% -3.05% 5.05% Range:32.2% BO: 3984.95 R: 4200.0 76 108 3837.85 -142.30 3759.05 -221.10 3645.95 -334.20 3684.65 -295.50 3858.90 -121.25 4181.05 200.90 NaN NaN NaN NaN NaN NaN
BSE 2024/09/11 0.89 Strong Up Bullish, VWAP-Resist 2881.90 3264.70 1465.05 -0.45% 0.72% 19.08% 15.68% 35.19% 33.17% 37.19% 66.89% Range:11.4% BO: 2890.6 R: 2932.45 63 136 2869.00 -12.90 2902.70 20.80 3431.80 549.90 3333.70 451.80 3896.15 1014.25 3837.85 955.95 3953.60 1071.70 4809.50 1927.60 NaN NaN
BSE 2024/09/25 0.52 Strong Up Bullish, VWAP-Resist 3837.85 4200.00 1465.05 -2.05% -5.00% -3.99% 0.55% 3.02% 9.86% Range:32.2% BO: 3984.95 R: 4200.0 69 Bearish Engulfing 78 3759.05 -78.80 3645.95 -191.90 3684.65 -153.20 3858.90 21.05 3953.60 115.75 4216.15 378.30 NaN NaN NaN NaN NaN NaN
BSE 2024/09/27 0.31 Strong Up Bullish, VWAP-Resist 3645.95 4200.00 1465.05 1.06% 5.84% 8.44% 12.68% 4.95% 31.91% Range:31.4% BO: 3984.95 R: 4200.0 62 31 3684.65 38.70 3858.90 212.95 3953.60 307.65 4108.15 462.20 3826.45 180.50 4809.50 1163.55 NaN NaN NaN NaN NaN NaN
BSE 2024/05/13 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 2597.65 3264.70 1465.05 3.27% 9.36% 8.50% 7.14% 4.95% 4.04% -1.56% 5.33% -2.18% Range:19.1% BO: 3210.35 R: 3264.7 41 -118 2682.65 85.00 2840.90 243.25 2818.35 220.70 2783.00 185.35 2726.30 128.65 2702.55 104.90 2557.00 -40.65 2736.20 138.55 2541.10 -56.55
BSE 2024/08/06 0.76 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2317.35 3264.70 1465.05 3.50% 12.19% 14.38% 10.97% 11.85% 16.08% 19.99% 21.87% 68.13% Range:16.5% BO: 2643.25 R: 2660.0 42 -22 2398.55 81.20 2599.80 282.45 2650.50 333.15 2571.65 254.30 2592.05 274.70 2689.90 372.55 2780.65 463.30 2824.25 506.90 3896.15 1578.80
BSE 2024/09/10 0.54 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2850.70 3264.70 1465.05 1.09% 0.64% 1.82% 20.38% 16.94% 39.62% 35.37% 57.73% Range:0% BO: 0 R: 0 0 0 2881.90 31.20 2869.00 18.30 2902.70 52.00 3431.80 581.10 3333.70 483.00 3980.15 1129.45 3858.90 1008.20 4496.45 1645.75 NaN NaN
BSE 2024/04/30 1.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2790.15 3264.70 1465.05 2.46% 2.17% 1.97% 0.62% 1.05% 1.82% -6.32% -2.95% -1.93% Range:23.3% BO: 3210.35 R: 3264.7 51 -40 2858.75 68.60 2850.75 60.60 2845.20 55.05 2807.45 17.30 2819.40 29.25 2840.90 50.75 2613.95 -176.20 2707.90 -82.25 2736.20 -53.95
BSE 2024/07/03 1.03 Strong Down Neutral, VWAP-Resist 2457.75 3264.70 1465.05 -0.02% -2.13% -3.15% -4.93% -8.28% -6.40% 0.43% -2.85% 7.66% Range:10.9% BO: 2758.9 R: 2820.0 36 -109 2457.35 -0.40 2405.35 -52.40 2380.35 -77.40 2336.60 -121.15 2254.25 -203.50 2300.40 -157.35 2468.30 10.55 2387.60 -70.15 2645.95 188.20
BSE 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 2731.95 3264.70 1465.05 1.04% 5.81% 3.38% 3.76% 4.35% 22.03% 45.69% 50.37% Range:18.2% BO: 2832.65 R: 2850.0 56 17 2760.35 28.40 2890.60 158.65 2824.25 92.30 2834.80 102.85 2850.70 118.75 3333.70 601.75 3980.15 1248.20 4108.15 1376.20 NaN NaN
BSE 2024/06/04 1.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2557.00 3264.70 1465.05 4.13% 5.64% 4.88% 4.06% 4.51% 5.95% -0.62% -5.93% -10.04% Range:10.4% BO: 2850.75 R: 2894.4 42 -148 2662.65 105.65 2701.15 144.15 2681.80 124.80 2660.70 103.70 2672.40 115.40 2709.25 152.25 2541.10 -15.90 2405.35 -151.65 2300.40 -256.60
BSE 2024/09/06 0.81 Strong Up Bullish, VWAP-Resist 2824.25 3264.70 1465.05 0.37% 0.94% 2.04% 1.58% 2.78% 41.10% 29.09% 48.04% Range:17.0% BO: 2890.6 R: 2895.0 60 Lorentzian-Buy 130 2834.80 10.55 2850.70 26.45 2881.90 57.65 2869.00 44.75 2902.70 78.45 3984.95 1160.70 3645.95 821.70 4181.05 1356.80 NaN NaN
BSE 2024/08/26 0.33 Strong Up Bullish, VWAP-Resist 2727.65 3264.70 1465.05 -1.00% 1.94% 3.08% 3.85% 1.37% 3.93% 25.82% 40.70% 55.54% Range:15.5% BO: 2741.65 R: 2800.0 61 Cup and Handle 91 2700.25 -27.40 2780.65 53.00 2811.75 84.10 2832.65 105.00 2765.10 37.45 2834.80 107.15 3431.80 704.15 3837.85 1110.20 4242.65 1515.00
BSE 2024/09/04 0.76 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2760.35 3264.70 1465.05 4.72% 2.31% 2.70% 3.27% 4.40% 41.15% 39.03% 38.62% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 2890.60 130.25 2824.25 63.90 2834.80 74.45 2850.70 90.35 2881.90 121.55 3896.15 1135.80 3837.85 1077.50 3826.45 1066.10 NaN NaN
BSE 2024/07/08 0.88 Strong Down Neutral, VWAP-Resist 2380.35 3264.70 1465.05 -1.84% -5.30% -2.01% -0.70% -0.38% -6.47% 1.34% 9.22% 13.00% Range:13.7% BO: 2758.9 R: 2777.75 31 -151 2336.60 -43.75 2254.25 -126.10 2332.55 -47.80 2363.80 -16.55 2371.25 -9.10 2226.30 -154.05 2412.30 31.95 2599.80 219.45 2689.90 309.55
BSE 2024/05/09 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2710.15 3264.70 1465.05 -2.22% -4.15% -1.01% 4.82% 3.99% 0.74% -0.60% -1.39% -7.83% Range:15.6% BO: 3210.35 R: 3264.7 46 -67 2650.00 -60.15 2597.65 -112.50 2682.65 -27.50 2840.90 130.75 2818.35 108.20 2730.10 19.95 2693.85 -16.30 2672.40 -37.75 2497.95 -212.20
BSE 2024/07/26 0.44 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2447.50 3264.70 1465.05 -0.30% -1.44% 4.45% 8.00% 4.75% 8.29% 9.34% 13.61% 15.82% Range:14.5% BO: 2582.55 R: 2642.7 51 128 2440.25 -7.25 2412.30 -35.20 2556.45 108.95 2643.25 195.75 2563.70 116.20 2650.50 203.00 2676.20 228.70 2780.65 333.15 2834.80 387.30
BSE 2024/09/12 0.47 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 2869.00 3264.70 1465.05 1.17% 19.62% 16.20% 35.80% 29.36% 31.02% 43.19% Range:0% BO: 0 R: 0 0 0 2902.70 33.70 3431.80 562.80 3333.70 464.70 3896.15 1027.15 3711.20 842.20 3759.05 890.05 4108.15 1239.15 NaN NaN NaN NaN
BSE 2024/08/02 0.64 Strong Up Bullish, 50MA-Support, VWAP-Resist 2563.70 3264.70 1465.05 -6.87% -9.61% -6.44% 1.41% 3.39% 4.39% 6.40% 7.67% 33.86% Range:16.5% BO: 2643.25 R: 2660.0 56 123 2387.60 -176.10 2317.35 -246.35 2398.55 -165.15 2599.80 36.10 2650.50 86.80 2676.20 112.50 2727.65 163.95 2760.35 196.65 3431.80 868.10
BSE 2024/08/30 0.62 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 2832.65 3264.70 1465.05 -2.38% -3.55% -2.55% 2.05% -0.30% 2.47% 40.68% 36.23% 69.79% Range:0% BO: 0 R: 0 0 0 2765.10 -67.55 2731.95 -100.70 2760.35 -72.30 2890.60 57.95 2824.25 -8.40 2902.70 70.05 3984.95 1152.30 3858.90 1026.25 4809.50 1976.85
BSE 2024/07/19 0.65 Strong Down Neutral, VWAP-Resist 2252.75 3264.70 1465.05 -1.97% -1.17% 7.14% 9.57% 8.64% 13.80% 17.66% 19.41% 22.74% Range:16.8% BO: 2709.25 R: 2738.0 31 -126 2208.35 -44.40 2226.30 -26.45 2413.50 160.75 2468.30 215.55 2447.50 194.75 2563.70 310.95 2650.50 397.75 2689.90 437.15 2765.10 512.35
BSE 2024/06/03 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2707.90 3264.70 1465.05 -5.57% -1.67% -0.25% -0.96% -1.74% 1.12% -6.92% -9.25% -12.43% Range:10.6% BO: 2858.75 R: 2900.0 49 43 2557.00 -150.90 2662.65 -45.25 2701.15 -6.75 2681.80 -26.10 2660.70 -47.20 2738.35 30.45 2520.55 -187.35 2457.35 -250.55 2371.40 -336.50
BSE 2024/08/12 0.54 Strong Up Bullish, VWAP-Resist 2571.65 3264.70 1465.05 0.79% -0.46% 2.89% 4.07% 5.11% 5.00% 6.23% 11.56% 54.77% Range:16.7% BO: 2650.5 R: 2681.0 54 81 2592.05 20.40 2559.70 -11.95 2645.95 74.30 2676.20 104.55 2703.00 131.35 2700.25 128.60 2731.95 160.30 2869.00 297.35 3980.15 1408.50
BSE 2024/05/21 0.50 Strong Down Bullish, VWAP-Resist 2726.30 3264.70 1465.05 -2.58% -4.12% 0.14% -0.84% -0.87% -6.21% -1.98% -6.09% -9.85% Range:19.1% BO: 3210.35 R: 3264.7 48 -33 2655.85 -70.45 2613.95 -112.35 2730.10 3.80 2703.50 -22.80 2702.55 -23.75 2557.00 -169.30 2672.40 -53.90 2560.20 -166.10 2457.75 -268.55
BSE 2024/07/18 0.85 Strong Down Neutral, VWAP-Resist 2300.40 3264.70 1465.05 -2.07% -4.00% -3.22% 4.92% 7.30% 14.90% 13.02% 17.50% 23.14% Range:17.7% BO: 2738.35 R: 2764.6 33 -87 2252.75 -47.65 2208.35 -92.05 2226.30 -74.10 2413.50 113.10 2468.30 167.90 2643.25 342.85 2599.80 299.40 2703.00 402.60 2832.65 532.25
BSE 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 2765.10 3264.70 1465.05 -1.20% -0.17% 4.54% 2.14% 2.52% 24.11% 42.21% 42.98% Range:18.2% BO: 2832.65 R: 2850.0 59 81 2731.95 -33.15 2760.35 -4.75 2890.60 125.50 2824.25 59.15 2834.80 69.70 3431.80 666.70 3932.35 1167.25 3953.60 1188.50 NaN NaN
BSE 2024/06/18 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2738.35 3264.70 1465.05 -1.06% -3.61% -6.51% -8.78% -7.95% -9.18% -14.67% -17.73% -6.64% Range:9.4% BO: 2818.35 R: 2884.4 52 Bearish Engulfing 95 2709.25 -29.10 2639.45 -98.90 2560.20 -178.15 2497.95 -240.40 2520.55 -217.80 2487.10 -251.25 2336.60 -401.75 2252.75 -485.60 2556.45 -181.90
BSE 2024/10/11 1.18 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4496.45 4550.00 1465.05 6.96% Range:0% BO: 0 R: 0 0 0 4809.50 313.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/05/02 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2858.75 3264.70 1465.05 -0.28% -0.47% -1.79% -1.38% -5.20% -1.41% -4.50% -10.56% -3.49% Range:21.6% BO: 3210.35 R: 3264.7 53 -23 2850.75 -8.00 2845.20 -13.55 2807.45 -51.30 2819.40 -39.35 2710.15 -148.60 2818.35 -40.40 2730.10 -128.65 2557.00 -301.75 2758.90 -99.85
BSE 2024/05/30 1.05 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2554.80 3264.70 1465.05 5.44% 5.99% 0.09% 4.22% 5.73% 7.10% 0.21% -2.65% -7.48% Range:10.6% BO: 2858.75 R: 2900.0 40 -139 2693.85 139.05 2707.90 153.10 2557.00 2.20 2662.65 107.85 2701.15 146.35 2736.20 181.40 2560.20 5.40 2487.10 -67.70 2363.80 -191.00
BSE 2024/04/24 1.50 Strong Up Bullish, VWAP-Resist 3129.95 3264.70 1465.05 0.56% 2.57% -11.46% -10.86% -8.66% -13.41% -9.96% -13.66% -14.32% Range:36.5% BO: 3199.85 R: 3247.4 70 245 3147.55 17.60 3210.35 80.40 2771.25 -358.70 2790.15 -339.80 2858.75 -271.20 2710.15 -419.80 2818.35 -311.60 2702.55 -427.40 2681.80 -448.15
BSE 2024/09/13 0.95 Strong Up Bullish, VWAP-Resist 2902.70 3264.70 1465.05 18.23% 14.85% 34.23% 27.85% 37.28% 25.61% 31.82% Range:11.8% BO: 2890.6 R: 2945.9 64 126 3431.80 529.10 3333.70 431.00 3896.15 993.45 3711.20 808.50 3984.95 1082.25 3645.95 743.25 3826.45 923.75 NaN NaN NaN NaN
BSE 2024/09/17 2.86 Strong Up Bullish, VWAP-Resist 3333.70 3557.00 1465.05 16.87% 11.32% 19.54% 17.96% 19.39% 15.75% 25.42% Range:22.0% BO: 3431.8 R: 3459.0 74 264 3896.15 562.45 3711.20 377.50 3984.95 651.25 3932.35 598.65 3980.15 646.45 3858.90 525.20 4181.05 847.35 NaN NaN NaN NaN
BSE 2024/08/20 1.04 Strong Up Bullish, VWAP-Resist 2703.00 3264.70 1465.05 -0.48% 0.88% 1.43% 0.91% -0.10% 1.07% 5.46% 37.30% 42.76% Range:18.3% BO: 2676.2 R: 2720.0 60 118 2689.90 -13.10 2726.85 23.85 2741.65 38.65 2727.65 24.65 2700.25 -2.75 2731.95 28.95 2850.70 147.70 3711.20 1008.20 3858.90 1155.90
BSE 2024/09/19 2.54 Strong Up Bullish, VWAP-Resist 3711.20 3945.00 1465.05 7.38% 5.96% 7.25% 3.41% 1.29% 10.70% 21.16% Range:31.0% BO: 3896.15 R: 3945.0 74 161 3984.95 273.75 3932.35 221.15 3980.15 268.95 3837.85 126.65 3759.05 47.85 4108.15 396.95 4496.45 785.25 NaN NaN NaN NaN
BSE 2024/06/28 1.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2582.55 3264.70 1465.05 -0.33% -3.70% -4.83% -4.85% -6.86% -8.47% -14.49% -1.01% -0.42% Range:9.5% BO: 2758.9 R: 2820.0 44 Momentum Gainer -38 2574.10 -8.45 2487.10 -95.45 2457.75 -124.80 2457.35 -125.20 2405.35 -177.20 2363.80 -218.75 2208.35 -374.20 2556.45 -26.10 2571.65 -10.90
BSE 2024/05/23 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2613.95 3264.70 1465.05 4.44% 3.43% 3.39% 0.89% -2.26% 3.34% 4.68% -3.57% -7.98% Range:19.1% BO: 3210.35 R: 3264.7 42 -113 2730.10 116.15 2703.50 89.55 2702.55 88.60 2637.20 23.25 2554.80 -59.15 2701.15 87.20 2736.20 122.25 2520.55 -93.40 2405.35 -208.60
BSE 2024/05/17 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2783.00 3264.70 1465.05 -2.04% -4.57% -6.07% -1.90% -2.86% -2.70% -4.39% -5.16% -10.63% Range:19.1% BO: 3210.35 R: 3264.7 51 19 2726.30 -56.70 2655.85 -127.15 2613.95 -169.05 2730.10 -52.90 2703.50 -79.50 2707.90 -75.10 2660.70 -122.30 2639.45 -143.55 2487.10 -295.90
BSE 2024/07/29 0.45 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2440.25 3264.70 1465.05 -1.15% 4.76% 8.32% 5.06% -2.16% 5.38% 10.77% 15.22% 16.82% Range:14.5% BO: 2582.55 R: 2642.7 50 112 2412.30 -27.95 2556.45 116.20 2643.25 203.00 2563.70 123.45 2387.60 -52.65 2571.65 131.40 2703.00 262.75 2811.75 371.50 2850.70 410.45
BSE 2024/07/22 0.64 Strong Down Neutral, VWAP-Resist 2208.35 3264.70 1465.05 0.81% 9.29% 11.77% 10.83% 10.50% 8.12% 16.45% 23.48% 23.71% Range:16.3% BO: 2639.45 R: 2720.0 28 -153 2226.30 17.95 2413.50 205.15 2468.30 259.95 2447.50 239.15 2440.25 231.90 2387.60 179.25 2571.65 363.30 2726.85 518.50 2731.95 523.60
BSE 2024/07/10 2.93 Strong Down Neutral, VWAP-Resist 2254.25 3264.70 1465.05 3.47% 4.86% 5.19% 5.20% 2.05% 9.50% 17.26% 14.08% 21.62% Range:18.3% BO: 2758.9 R: 2777.75 25 -178 2332.55 78.30 2363.80 109.55 2371.25 117.00 2371.40 117.15 2300.40 46.15 2468.30 214.05 2643.25 389.00 2571.65 317.40 2741.65 487.40
BSE 2024/09/23 1.75 Strong Up Bullish, VWAP-Resist 3932.35 4200.00 1465.05 1.22% -2.40% -4.41% -7.28% -6.30% 7.89% Range:32.2% BO: 3984.95 R: 4050.0 75 Cup and Handle 132 3980.15 47.80 3837.85 -94.50 3759.05 -173.30 3645.95 -286.40 3684.65 -247.70 4242.65 310.30 NaN NaN NaN NaN NaN NaN
BSE 2024/06/06 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2701.15 3264.70 1465.05 -0.72% -1.50% -1.06% 0.06% 1.30% -5.22% -4.39% -13.50% -18.24% Range:10.1% BO: 2840.9 R: 2885.0 50 38 2681.80 -19.35 2660.70 -40.45 2672.40 -28.75 2702.85 1.70 2736.20 35.05 2560.20 -140.95 2582.55 -118.60 2336.60 -364.55 2208.35 -492.80
BSE 2024/06/20 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2639.45 3264.70 1465.05 -3.00% -5.36% -4.50% -3.73% -3.24% -6.90% -11.63% -15.65% -2.87% Range:7.4% BO: 2758.9 R: 2820.0 45 -50 2560.20 -79.25 2497.95 -141.50 2520.55 -118.90 2541.10 -98.35 2553.80 -85.65 2457.35 -182.10 2332.55 -306.90 2226.30 -413.15 2563.70 -75.75
BSE 2024/05/29 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2637.20 3264.70 1465.05 -3.12% 2.15% 2.68% -3.04% 0.97% 2.49% 0.09% -2.39% -11.55% Range:19.1% BO: 3210.35 R: 3229.8 44 -72 2554.80 -82.40 2693.85 56.65 2707.90 70.70 2557.00 -80.20 2662.65 25.45 2702.85 65.65 2639.45 2.25 2574.10 -63.10 2332.55 -304.65
BSE 2024/09/18 7.17 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3896.15 3945.00 1465.05 -4.75% 2.28% 0.93% 2.16% -1.50% 1.47% 8.21% Range:0% BO: 0 R: 0 0 0 3711.20 -184.95 3984.95 88.80 3932.35 36.20 3980.15 84.00 3837.85 -58.30 3953.60 57.45 4216.15 320.00 NaN NaN NaN NaN
BSE 2024/09/09 0.67 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 2834.80 3264.70 1465.05 0.56% 1.66% 1.21% 2.40% 21.06% 38.72% 29.98% 48.73% Range:0% BO: 0 R: 0 0 0 2850.70 15.90 2881.90 47.10 2869.00 34.20 2902.70 67.90 3431.80 597.00 3932.35 1097.55 3684.65 849.85 4216.15 1381.35 NaN NaN
BSE 2024/08/19 0.63 Strong Up Bullish, VWAP-Resist 2676.20 3264.70 1465.05 1.00% 0.51% 1.89% 2.45% 1.92% 3.32% 5.93% 45.59% 37.68% Range:17.5% BO: 2650.5 R: 2681.0 59 107 2703.00 26.80 2689.90 13.70 2726.85 50.65 2741.65 65.45 2727.65 51.45 2765.10 88.90 2834.80 158.60 3896.15 1219.95 3684.65 1008.45
BSE 2024/05/16 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2818.35 3264.70 1465.05 -1.25% -3.27% -5.77% -7.25% -3.13% -4.42% -4.85% -3.87% -8.67% Range:19.1% BO: 3210.35 R: 3264.7 52 21 2783.00 -35.35 2726.30 -92.05 2655.85 -162.50 2613.95 -204.40 2730.10 -88.25 2693.85 -124.50 2681.80 -136.55 2709.25 -109.10 2574.10 -244.25
BSE 2024/10/04 1.80 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4108.15 4235.00 1465.05 -6.86% 3.27% 1.77% 2.63% 9.45% Range:0% BO: 0 R: 0 0 0 3826.45 -281.70 4242.65 134.50 4181.05 72.90 4216.15 108.00 4496.45 388.30 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/07/02 1.43 Strong Down Neutral, VWAP-Resist 2487.10 3264.70 1465.05 -1.18% -1.20% -3.29% -4.29% -6.05% -4.65% -2.96% 3.08% 2.92% Range:9.9% BO: 2758.9 R: 2820.0 38 3 Outside Down -91 2457.75 -29.35 2457.35 -29.75 2405.35 -81.75 2380.35 -106.75 2336.60 -150.50 2371.40 -115.70 2413.50 -73.60 2563.70 76.60 2559.70 72.60
BSE 2024/05/03 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2850.75 3264.70 1465.05 -0.19% -1.52% -1.10% -4.93% -7.04% -2.38% -5.17% -6.60% -3.94% Range:15.6% BO: 3210.35 R: 3264.7 53 -29 2845.20 -5.55 2807.45 -43.30 2819.40 -31.35 2710.15 -140.60 2650.00 -200.75 2783.00 -67.75 2703.50 -147.25 2662.65 -188.10 2738.35 -112.40
BSE 2024/09/20 2.51 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3984.95 4050.00 1465.05 -1.32% -0.12% -3.69% -5.67% -8.51% -3.98% 20.69% Range:0% BO: 0 R: 0 0 0 3932.35 -52.60 3980.15 -4.80 3837.85 -147.10 3759.05 -225.90 3645.95 -339.00 3826.45 -158.50 4809.50 824.55 NaN NaN NaN NaN
BSE 2024/07/01 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2574.10 3264.70 1465.05 -3.38% -4.52% -4.54% -6.56% -7.53% -7.88% -13.51% 2.69% 0.70% Range:9.5% BO: 2758.9 R: 2820.0 44 Bearish Engulfing -38 2487.10 -87.00 2457.75 -116.35 2457.35 -116.75 2405.35 -168.75 2380.35 -193.75 2371.25 -202.85 2226.30 -347.80 2643.25 69.15 2592.05 17.95
BSE 2024/08/23 1.19 Strong Up Bullish, VWAP-Resist 2741.65 3264.70 1465.05 -0.51% -1.51% 1.42% 2.56% 3.32% 3.01% 5.87% 45.17% 39.57% Range:15.5% BO: 2726.85 R: 2763.0 62 109 2727.65 -14.00 2700.25 -41.40 2780.65 39.00 2811.75 70.10 2832.65 91.00 2824.25 82.60 2902.70 161.05 3980.15 1238.50 3826.45 1084.80
BSE 2024/08/14 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 2559.70 3264.70 1465.05 3.37% 4.55% 5.60% 5.09% 6.53% 9.85% 12.93% 34.07% 46.86% Range:16.7% BO: 2650.5 R: 2681.0 53 Bearish Engulfing 41 2645.95 86.25 2676.20 116.50 2703.00 143.30 2689.90 130.20 2726.85 167.15 2811.75 252.05 2890.60 330.90 3431.80 872.10 3759.05 1199.35
BSE 2024/05/22 0.62 Strong Down Bullish, 50MA-Support, VWAP-Resist 2655.85 3264.70 1465.05 -1.58% 2.80% 1.79% 1.76% -0.70% 0.26% 1.77% -5.95% -7.47% Range:19.1% BO: 3210.35 R: 3264.7 44 -83 2613.95 -41.90 2730.10 74.25 2703.50 47.65 2702.55 46.70 2637.20 -18.65 2662.65 6.80 2702.85 47.00 2497.95 -157.90 2457.35 -198.50
BSE 2024/10/10 0.67 Strong Up Bullish, VWAP-Resist 4216.15 4395.00 1465.05 6.65% 14.07% Range:32.8% BO: 4242.65 R: 4395.0 66 143 4496.45 280.30 4809.50 593.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/06/25 0.58 Strong Down Neutral, VWAP-Resist 2520.55 3264.70 1465.05 0.82% 1.32% 2.46% 2.12% -1.33% -7.30% -5.92% -2.90% -4.84% Range:9.5% BO: 2758.9 R: 2820.0 39 -151 2541.10 20.55 2553.80 33.25 2582.55 62.00 2574.10 53.55 2487.10 -33.45 2336.60 -183.95 2371.40 -149.15 2447.50 -73.05 2398.55 -122.00
BSE 2024/10/01 1.07 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3858.90 4200.00 1465.05 2.45% 6.46% -0.84% 9.94% 8.35% Range:0% BO: 0 R: 0 0 0 3953.60 94.70 4108.15 249.25 3826.45 -32.45 4242.65 383.75 4181.05 322.15 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/08/21 0.44 Strong Up Bullish, VWAP-Resist 2689.90 3264.70 1465.05 1.37% 1.92% 1.40% 0.38% 3.37% 2.62% 7.14% 48.14% 46.98% Range:18.3% BO: 2703.0 R: 2763.0 59 103 2726.85 36.95 2741.65 51.75 2727.65 37.75 2700.25 10.35 2780.65 90.75 2760.35 70.45 2881.90 192.00 3984.95 1295.05 3953.60 1263.70
BSE 2024/09/16 8.27 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3431.80 3459.00 1465.05 -2.86% 13.53% 8.14% 16.12% 14.59% 7.37% 23.63% Range:0% BO: 0 R: 0 0 0 3333.70 -98.10 3896.15 464.35 3711.20 279.40 3984.95 553.15 3932.35 500.55 3684.65 252.85 4242.65 810.85 NaN NaN NaN NaN
BSE 2024/07/16 0.47 Strong Down Neutral, VWAP-Resist 2371.40 3264.70 1465.05 -2.99% -5.00% -6.88% -6.12% 1.78% 7.80% 1.14% 12.85% 18.57% Range:18.3% BO: 2758.9 R: 2777.75 38 -45 2300.40 -71.00 2252.75 -118.65 2208.35 -163.05 2226.30 -145.10 2413.50 42.10 2556.45 185.05 2398.55 27.15 2676.20 304.80 2811.75 440.35
BSE 2024/05/28 0.31 Strong Down Bullish, 50MA-Support, VWAP-Resist 2702.55 3264.70 1465.05 -2.42% -5.47% -0.32% 0.20% -5.39% -1.12% 0.25% -4.44% -16.59% Range:19.1% BO: 3210.35 R: 3229.8 47 -23 2637.20 -65.35 2554.80 -147.75 2693.85 -8.70 2707.90 5.35 2557.00 -145.55 2672.40 -30.15 2709.25 6.70 2582.55 -120.00 2254.25 -448.30
BIOCON 2024/06/25 0.40 Weak Up Bullish, VWAP-Resist 339.25 351.00 217.50 3.80% 2.03% 3.49% 5.42% 5.14% 7.00% 4.17% 8.62% 2.24% Range:15.9% BO: 345.7 R: 351.0 59 48 352.15 12.90 346.15 6.90 351.10 11.85 357.65 18.40 356.70 17.45 363.00 23.75 353.40 14.15 368.50 29.25 346.85 7.60
BIOCON 2024/07/04 0.65 Weak Up Bullish, VWAP-Resist 361.30 367.15 217.50 2.46% 1.48% 0.47% -0.98% -1.87% -7.22% 1.99% -7.42% -4.57% Range:19.5% BO: 361.45 R: 365.9 66 122 370.20 8.90 366.65 5.35 363.00 1.70 357.75 -3.55 354.55 -6.75 335.20 -26.10 368.50 7.20 334.50 -26.80 344.80 -16.50
BIOCON 2024/09/06 1.39 Weak Up Bullish, VWAP-Resist 373.70 394.70 217.50 1.04% 3.45% 3.10% 0.78% 1.40% -2.23% -1.30% -7.13% Range:14.4% BO: 382.85 R: 394.7 61 125 377.60 3.90 386.60 12.90 385.30 11.60 376.60 2.90 378.95 5.25 365.35 -8.35 368.85 -4.85 347.05 -26.65 NaN NaN
BIOCON 2024/10/09 0.35 Strong Down Neutral, VWAP-Resist 347.05 395.80 217.50 -0.36% -0.26% -0.16% Range:13.1% BO: 391.2 R: 395.8 41 -94 345.80 -1.25 346.15 -0.90 346.50 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/08/06 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.50 376.80 217.50 3.69% 1.39% 0.73% 1.00% 0.78% 6.13% 6.64% 11.72% 8.71% Range:9.6% BO: 370.2 R: 376.8 41 -71 346.85 12.35 339.15 4.65 336.95 2.45 337.85 3.35 337.10 2.60 355.00 20.50 356.70 22.20 373.70 39.20 363.65 29.15
BIOCON 2024/09/24 0.61 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 375.85 395.80 217.50 -1.17% -0.80% -1.86% -3.39% -1.38% -7.66% Range:0% BO: 0 R: 0 0 0 371.45 -4.40 372.85 -3.00 368.85 -7.00 363.10 -12.75 370.65 -5.20 347.05 -28.80 NaN NaN NaN NaN NaN NaN
BIOCON 2024/08/29 1.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 355.45 376.80 217.50 1.03% 2.24% 1.81% 6.74% 7.71% 5.95% 1.70% 2.15% -2.62% Range:9.6% BO: 362.35 R: 370.45 55 81 359.10 3.65 363.40 7.95 361.90 6.45 379.40 23.95 382.85 27.40 376.60 21.15 361.50 6.05 363.10 7.65 346.15 -9.30
BIOCON 2024/09/18 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 363.65 395.80 217.50 -0.59% 0.47% 1.84% 3.35% 2.14% -1.95% -4.91% Range:11.4% BO: 391.2 R: 395.8 48 3 Outside Down -78 361.50 -2.15 365.35 1.70 370.35 6.70 375.85 12.20 371.45 7.80 356.55 -7.10 345.80 -17.85 NaN NaN NaN NaN
BIOCON 2024/06/27 0.63 Strong Up Bullish, VWAP-Resist 346.15 353.95 217.50 1.43% 3.32% 3.05% 4.42% 4.38% 2.43% -3.16% 3.84% -2.66% Range:17.4% BO: 352.15 R: 353.95 60 125 351.10 4.95 357.65 11.50 356.70 10.55 361.45 15.30 361.30 15.15 354.55 8.40 335.20 -10.95 359.45 13.30 336.95 -9.20
BIOCON 2024/08/08 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.15 376.80 217.50 -0.65% -0.38% -0.60% -3.39% 0.53% 3.67% 5.88% 13.99% 7.73% Range:9.2% BO: 368.5 R: 376.8 44 Bearish Engulfing -53 336.95 -2.20 337.85 -1.30 337.10 -2.05 327.65 -11.50 340.95 1.80 351.60 12.45 359.10 19.95 386.60 47.45 365.35 26.20
BIOCON 2024/04/30 0.63 Strong Up Bullish, VWAP-Resist 298.55 314.70 217.50 4.14% 2.23% 0.69% -1.17% 2.83% 4.47% 5.68% 3.72% 13.26% Range:16.3% BO: 306.4 R: 314.7 64 106 310.90 12.35 305.20 6.65 300.60 2.05 295.05 -3.50 307.00 8.45 311.90 13.35 315.50 16.95 309.65 11.10 338.15 39.60
BIOCON 2024/09/20 0.60 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.35 395.80 217.50 1.37% 2.87% 1.67% 2.05% 0.96% -6.94% -5.16% Range:0% BO: 0 R: 0 0 0 370.35 5.00 375.85 10.50 371.45 6.10 372.85 7.50 368.85 3.50 340.00 -25.35 346.50 -18.85 NaN NaN NaN NaN
BIOCON 2024/10/03 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 356.55 395.80 217.50 -2.86% -4.64% -3.88% -2.66% -3.02% Range:8.9% BO: 391.2 R: 395.8 43 -120 346.35 -10.20 340.00 -16.55 342.70 -13.85 347.05 -9.50 345.80 -10.75 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/08/13 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 337.10 376.80 217.50 -2.80% 1.14% 2.28% 2.86% 5.31% 5.81% 12.55% 12.41% 10.19% Range:9.2% BO: 368.5 R: 376.8 43 -79 327.65 -9.45 340.95 3.85 344.80 7.70 346.75 9.65 355.00 17.90 356.70 19.60 379.40 42.30 378.95 41.85 371.45 34.35
BIOCON 2024/09/13 0.94 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 378.95 394.90 217.50 3.23% -0.82% -4.04% -4.60% -3.59% -2.67% -10.28% Range:0% BO: 0 R: 0 0 0 391.20 12.25 375.85 -3.10 363.65 -15.30 361.50 -17.45 365.35 -13.60 368.85 -10.10 340.00 -38.95 NaN NaN NaN NaN
BIOCON 2024/10/01 0.31 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 370.65 395.80 217.50 -3.80% -6.56% -8.27% -7.54% -6.37% Range:0% BO: 0 R: 0 0 0 356.55 -14.10 346.35 -24.30 340.00 -30.65 342.70 -27.95 347.05 -23.60 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/08/01 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Resist 354.75 376.80 217.50 0.38% -4.05% -5.71% -2.23% -4.40% -3.89% -0.89% 2.02% 6.82% Range:9.5% BO: 370.2 R: 376.8 52 Cup and Handle, Bearish Engulfing 50 356.10 1.35 340.40 -14.35 334.50 -20.25 346.85 -7.90 339.15 -15.60 340.95 -13.80 351.60 -3.15 361.90 7.15 378.95 24.20
BIOCON 2024/08/26 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 353.25 376.80 217.50 -0.14% 0.98% 0.62% 1.66% 2.87% 6.89% 10.74% 5.15% -2.99% Range:11.1% BO: 368.5 R: 376.8 54 103 352.75 -0.50 356.70 3.45 355.45 2.20 359.10 5.85 363.40 10.15 377.60 24.35 391.20 37.95 371.45 18.20 342.70 -10.55
BIOCON 2024/08/23 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 351.60 376.80 217.50 0.47% 0.33% 1.45% 1.09% 2.13% 6.29% 7.78% 6.90% -3.30% Range:11.1% BO: 368.5 R: 376.8 53 124 353.25 1.65 352.75 1.15 356.70 5.10 355.45 3.85 359.10 7.50 373.70 22.10 378.95 27.35 375.85 24.25 340.00 -11.60
BIOCON 2024/09/19 0.93 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 361.50 395.80 217.50 1.07% 2.45% 3.97% 2.75% 3.14% -4.19% -4.25% Range:0% BO: 0 R: 0 0 0 365.35 3.85 370.35 8.85 375.85 14.35 371.45 9.95 372.85 11.35 346.35 -15.15 346.15 -15.35 NaN NaN NaN NaN
BIOCON 2024/08/28 1.76 Sideways Bullish, 50MA-Support, VWAP-Resist 356.70 376.80 217.50 -0.35% 0.67% 1.88% 1.46% 6.36% 8.02% 1.95% 3.41% -3.06% Range:9.6% BO: 362.35 R: 370.8 56 Cup and Handle 105 355.45 -1.25 359.10 2.40 363.40 6.70 361.90 5.20 379.40 22.70 385.30 28.60 363.65 6.95 368.85 12.15 345.80 -10.90
BIOCON 2024/07/31 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 362.35 376.80 217.50 -2.10% -1.72% -6.06% -7.69% -4.28% -9.58% -1.61% 0.29% 3.93% Range:9.5% BO: 370.2 R: 376.8 58 79 354.75 -7.60 356.10 -6.25 340.40 -21.95 334.50 -27.85 346.85 -15.50 327.65 -34.70 356.50 -5.85 363.40 1.05 376.60 14.25
BIOCON 2024/05/17 1.01 Weak Up Bullish, VWAP-Resist 305.85 321.20 217.50 0.57% 0.69% 3.16% 4.45% 2.98% 1.24% 11.13% 12.08% 16.63% Range:16.1% BO: 321.2 R: 0 58 38 307.60 1.75 307.95 2.10 315.50 9.65 319.45 13.60 314.95 9.10 309.65 3.80 339.90 34.05 342.80 36.95 356.70 50.85
BIOCON 2024/05/22 0.31 Sideways Bullish, VWAP-Resist 307.95 321.20 217.50 2.45% 3.73% 2.27% 3.18% 5.08% -0.88% 10.05% 11.12% 17.32% Range:16.1% BO: 321.2 R: 0 59 51 315.50 7.55 319.45 11.50 314.95 7.00 317.75 9.80 323.60 15.65 305.25 -2.70 338.90 30.95 342.20 34.25 361.30 53.35
BIOCON 2024/06/18 0.65 Strong Up Bullish, VWAP-Resist 328.35 349.45 217.50 1.19% 4.40% 5.28% 4.22% 3.32% 8.63% 10.55% 2.09% 10.35% Range:15.5% BO: 344.45 R: 349.45 56 24 332.25 3.90 342.80 14.45 345.70 17.35 342.20 13.85 339.25 10.90 356.70 28.35 363.00 34.65 335.20 6.85 362.35 34.00
BIOCON 2024/09/11 2.10 Strong Up Bullish, VWAP-Resist 385.30 394.90 217.50 -2.26% -1.65% 1.53% -2.45% -5.62% -3.59% -7.46% -10.07% Range:15.2% BO: 386.6 R: 394.7 66 121 376.60 -8.70 378.95 -6.35 391.20 5.90 375.85 -9.45 363.65 -21.65 371.45 -13.85 356.55 -28.75 346.50 -38.80 NaN NaN
BIOCON 2024/07/30 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 359.45 376.80 217.50 0.81% -1.31% -0.93% -5.30% -6.94% -6.22% -1.24% -0.10% 7.19% Range:9.5% BO: 370.2 R: 376.8 56 3 Outside Down 66 362.35 2.90 354.75 -4.70 356.10 -3.35 340.40 -19.05 334.50 -24.95 337.10 -22.35 355.00 -4.45 359.10 -0.35 385.30 25.85
BIOCON 2024/09/04 2.89 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.40 383.20 217.50 0.91% -1.50% -0.47% 1.90% 1.56% -4.15% -2.10% -10.38% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 382.85 3.45 373.70 -5.70 377.60 -1.80 386.60 7.20 385.30 5.90 363.65 -15.75 371.45 -7.95 340.00 -39.40 NaN NaN
BIOCON 2024/04/29 1.85 Strong Up Bullish, VWAP-Resist 306.15 314.70 217.50 -2.48% 1.55% -0.31% -1.81% -3.63% 1.55% 0.59% 1.01% 10.70% Range:16.3% BO: 306.4 R: 313.4 70 174 298.55 -7.60 310.90 4.75 305.20 -0.95 300.60 -5.55 295.05 -11.10 310.90 4.75 307.95 1.80 309.25 3.10 338.90 32.75
BIOCON 2024/10/10 0.30 Strong Down Neutral, VWAP-Resist 345.80 395.80 217.50 0.10% 0.20% Range:13.1% BO: 391.2 R: 395.8 40 -81 346.15 0.35 346.50 0.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/08/14 0.85 Weak Down Neutral, VWAP-Resist 327.65 376.80 217.50 4.06% 5.23% 5.83% 8.35% 8.81% 8.48% 16.85% 19.40% 13.80% Range:11.1% BO: 368.5 R: 376.8 38 Lorentzian-Sell -109 340.95 13.30 344.80 17.15 346.75 19.10 355.00 27.35 356.50 28.85 355.45 27.80 382.85 55.20 391.20 63.55 372.85 45.20
BIOCON 2024/09/25 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 371.45 395.80 217.50 0.38% -0.70% -2.25% -0.22% -4.01% -6.91% Range:9.8% BO: 391.2 R: 395.8 52 -17 372.85 1.40 368.85 -2.60 363.10 -8.35 370.65 -0.80 356.55 -14.90 345.80 -25.65 NaN NaN NaN NaN NaN NaN
BIOCON 2024/10/07 0.97 Weak Down Neutral, VWAP-Resist 340.00 395.80 217.50 0.79% 2.07% 1.71% 1.81% 1.91% Range:13.1% BO: 391.2 R: 395.8 36 -215 342.70 2.70 347.05 7.05 345.80 5.80 346.15 6.15 346.50 6.50 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/05/09 0.88 Strong Up Bullish, VWAP-Resist 298.65 315.00 217.50 1.79% 1.00% 4.10% 4.44% 2.38% 6.96% 3.55% 15.34% 14.58% Range:15.8% BO: 310.9 R: 315.0 57 46 304.00 5.35 301.65 3.00 310.90 12.25 311.90 13.25 305.75 7.10 319.45 20.80 309.25 10.60 344.45 45.80 342.20 43.55
BIOCON 2024/09/12 1.52 Strong Up Bullish, VWAP-Resist 376.60 394.90 217.50 0.62% 3.88% -0.20% -3.44% -4.01% -1.00% -8.03% Range:15.2% BO: 386.6 R: 394.9 59 74 378.95 2.35 391.20 14.60 375.85 -0.75 363.65 -12.95 361.50 -15.10 372.85 -3.75 346.35 -30.25 NaN NaN NaN NaN
BIOCON 2024/09/26 0.49 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 372.85 395.80 217.50 -1.07% -2.61% -0.59% -4.37% -7.11% -7.16% Range:0% BO: 0 R: 0 0 0 368.85 -4.00 363.10 -9.75 370.65 -2.20 356.55 -16.30 346.35 -26.50 346.15 -26.70 NaN NaN NaN NaN NaN NaN
BIOCON 2024/08/30 0.71 Sideways Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% -3.51% Range:9.6% BO: 362.35 R: 370.45 57 88 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 346.50 -12.60
BIOCON 2024/10/11 0.27 Strong Down Neutral, VWAP-Resist 346.15 395.80 217.50 0.10% Range:13.1% BO: 391.2 R: 395.8 40 -73 346.50 0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/07/18 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 343.20 373.85 217.50 -2.33% -2.29% -1.79% 1.40% 5.43% 3.37% -1.18% 1.03% 4.63% Range:11.3% BO: 370.2 R: 373.85 47 -165 335.20 -8.00 335.35 -7.85 337.05 -6.15 348.00 4.80 361.85 18.65 354.75 11.55 339.15 -4.05 346.75 3.55 359.10 15.90
BIOCON 2024/06/10 0.68 Weak Up Bullish, VWAP-Resist 339.90 345.25 217.50 1.34% -0.29% -0.51% -1.50% -3.40% -0.19% 4.94% 4.31% 2.38% Range:14.4% BO: 336.0 R: 341.25 65 177 344.45 4.55 338.90 -1.00 338.15 -1.75 334.80 -5.10 328.35 -11.55 339.25 -0.65 356.70 16.80 354.55 14.65 348.00 8.10
BIOCON 2024/05/31 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 309.25 331.00 217.50 0.13% -5.93% -1.29% 7.60% 8.65% 8.26% 10.65% 16.88% 16.14% Range:8.8% BO: 323.6 R: 331.0 54 3 Outside Down -18 309.65 0.40 290.90 -18.35 305.25 -4.00 332.75 23.50 336.00 26.75 334.80 25.55 342.20 32.95 361.45 52.20 359.15 49.90
BIOCON 2024/06/19 0.76 Weak Up Bullish, VWAP-Resist 332.25 349.45 217.50 3.18% 4.05% 2.99% 2.11% 5.99% 8.79% 7.67% 0.93% 6.77% Range:15.5% BO: 344.45 R: 349.45 58 39 342.80 10.55 345.70 13.45 342.20 9.95 339.25 7.00 352.15 19.90 361.45 29.20 357.75 25.50 335.35 3.10 354.75 22.50
BIOCON 2024/07/08 0.81 Weak Up Bullish, VWAP-Resist 366.65 373.85 217.50 -1.00% -2.43% -3.30% -4.34% -2.05% -8.07% -1.96% -7.50% -3.18% Range:11.3% BO: 370.2 R: 371.4 67 126 363.00 -3.65 357.75 -8.90 354.55 -12.10 350.75 -15.90 359.15 -7.50 337.05 -29.60 359.45 -7.20 339.15 -27.50 355.00 -11.65
BIOCON 2024/07/02 0.88 Strong Up Bullish, VWAP-Resist 356.70 361.90 217.50 1.33% 1.29% 3.78% 2.79% 1.77% -0.93% -2.44% -0.17% -8.14% Range:18.7% BO: 357.65 R: 359.4 65 148 361.45 4.75 361.30 4.60 370.20 13.50 366.65 9.95 363.00 6.30 353.40 -3.30 348.00 -8.70 356.10 -0.60 327.65 -29.05
BIOCON 2024/09/03 0.67 Weak Up Bullish, VWAP-Resist 361.90 376.80 217.50 4.84% 5.79% 3.26% 4.34% 6.83% 3.85% 3.85% -4.30% Range:9.8% BO: 363.4 R: 368.0 59 104 379.40 17.50 382.85 20.95 373.70 11.80 377.60 15.70 386.60 24.70 375.85 13.95 375.85 13.95 346.35 -15.55 NaN NaN
BIOCON 2024/07/26 1.84 Sideways Bullish, VWAP-Resist 368.50 376.80 217.50 -1.80% -2.46% -1.67% -3.73% -3.36% -8.56% -6.43% -3.20% 2.47% Range:9.5% BO: 370.2 R: 373.85 62 120 361.85 -6.65 359.45 -9.05 362.35 -6.15 354.75 -13.75 356.10 -12.40 336.95 -31.55 344.80 -23.70 356.70 -11.80 377.60 9.10
BIOCON 2024/07/12 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 350.75 373.85 217.50 2.39% 0.76% -2.15% -4.43% -4.39% 3.16% -2.95% -6.59% 0.57% Range:11.3% BO: 370.2 R: 373.85 53 -44 359.15 8.40 353.40 2.65 343.20 -7.55 335.20 -15.55 335.35 -15.40 361.85 11.10 340.40 -10.35 327.65 -23.10 352.75 2.00
BIOCON 2024/08/20 0.98 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 346.75 376.80 217.50 2.38% 2.81% 1.40% 1.87% 1.73% 4.37% 11.49% 4.25% 6.89% Range:11.1% BO: 368.5 R: 376.8 51 Momentum Gainer 28 355.00 8.25 356.50 9.75 351.60 4.85 353.25 6.50 352.75 6.00 361.90 15.15 386.60 39.85 361.50 14.75 370.65 23.90
BIOCON 2024/08/27 0.33 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 352.75 376.80 217.50 1.12% 0.77% 1.80% 3.02% 2.59% 9.60% 6.55% 5.70% -1.62% Range:11.1% BO: 368.5 R: 376.8 53 Cup and Handle 86 356.70 3.95 355.45 2.70 359.10 6.35 363.40 10.65 361.90 9.15 386.60 33.85 375.85 23.10 372.85 20.10 347.05 -5.70
BIOCON 2024/09/16 1.29 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 391.20 394.90 217.50 -3.92% -7.04% -7.59% -6.61% -5.33% -7.18% -12.40% Range:0% BO: 0 R: 0 0 0 375.85 -15.35 363.65 -27.55 361.50 -29.70 365.35 -25.85 370.35 -20.85 363.10 -28.10 342.70 -48.50 NaN NaN NaN NaN
BIOCON 2024/07/09 0.35 Weak Up Bullish, VWAP-Resist 363.00 373.85 217.50 -1.45% -2.33% -3.37% -1.06% -2.64% -4.13% -0.18% -7.18% -1.79% Range:11.3% BO: 370.2 R: 373.85 64 83 357.75 -5.25 354.55 -8.45 350.75 -12.25 359.15 -3.85 353.40 -9.60 348.00 -15.00 362.35 -0.65 336.95 -26.05 356.50 -6.50
BIOCON 2024/06/12 0.48 Weak Up Bullish, VWAP-Support 338.90 349.45 217.50 -0.22% -1.21% -3.11% -1.96% 1.15% 2.14% 6.61% 5.98% 8.73% Range:15.5% BO: 344.45 R: 349.45 63 Bearish Engulfing 99 338.15 -0.75 334.80 -4.10 328.35 -10.55 332.25 -6.65 342.80 3.90 346.15 7.25 361.30 22.40 359.15 20.25 368.50 29.60
BIOCON 2024/05/16 0.69 Strong Up Bullish, VWAP-Resist 305.75 321.20 217.50 0.03% 0.61% 0.72% 3.19% 4.48% 1.14% 9.89% 8.67% 16.97% Range:16.1% BO: 311.9 R: 321.2 58 71 305.85 0.10 307.60 1.85 307.95 2.20 315.50 9.75 319.45 13.70 309.25 3.50 336.00 30.25 332.25 26.50 357.65 51.90
BIOCON 2024/07/10 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 357.75 373.85 217.50 -0.89% -1.96% 0.39% -1.22% -4.07% 1.15% -0.84% -5.56% -1.72% Range:11.3% BO: 370.2 R: 373.85 59 29 354.55 -3.20 350.75 -7.00 359.15 1.40 353.40 -4.35 343.20 -14.55 361.85 4.10 354.75 -3.00 337.85 -19.90 351.60 -6.15
BIOCON 2024/10/08 0.51 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 342.70 395.80 217.50 1.27% 0.90% 1.01% 1.11% Range:0% BO: 0 R: 0 0 0 347.05 4.35 345.80 3.10 346.15 3.45 346.50 3.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/06/03 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 309.65 331.00 217.50 -6.06% -1.42% 7.46% 8.51% 9.77% 6.04% 9.56% 16.68% 14.13% Range:8.8% BO: 323.6 R: 331.0 54 -20 290.90 -18.75 305.25 -4.40 332.75 23.10 336.00 26.35 339.90 30.25 328.35 18.70 339.25 29.60 361.30 51.65 353.40 43.75
BIOCON 2024/05/30 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 310.85 331.00 217.50 -0.51% -0.39% -6.42% -1.80% 7.05% 8.78% 11.21% 14.75% 12.84% Range:8.8% BO: 323.6 R: 331.0 55 Bearish Engulfing 51 309.25 -1.60 309.65 -1.20 290.90 -19.95 305.25 -5.60 332.75 21.90 338.15 27.30 345.70 34.85 356.70 45.85 350.75 39.90
BIOCON 2024/09/09 1.31 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 377.60 394.70 217.50 2.38% 2.04% -0.26% 0.36% 3.60% -1.92% -3.84% -8.42% Range:0% BO: 0 R: 0 0 0 386.60 9.00 385.30 7.70 376.60 -1.00 378.95 1.35 391.20 13.60 370.35 -7.25 363.10 -14.50 345.80 -31.80 NaN NaN
BIOCON 2024/05/07 0.84 Strong Up Bullish, VWAP-Resist 295.05 315.00 217.50 4.05% 1.22% 3.03% 2.24% 5.37% 4.37% 9.68% 13.88% 16.18% Range:15.8% BO: 310.9 R: 315.0 57 41 307.00 11.95 298.65 3.60 304.00 8.95 301.65 6.60 310.90 15.85 307.95 12.90 323.60 28.55 336.00 40.95 342.80 47.75
BIOCON 2024/08/05 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.40 376.80 217.50 -1.73% 1.89% -0.37% -1.01% -0.75% 1.87% 3.63% 12.47% 10.41% Range:9.5% BO: 370.2 R: 376.8 43 -59 334.50 -5.90 346.85 6.45 339.15 -1.25 336.95 -3.45 337.85 -2.55 346.75 6.35 352.75 12.35 382.85 42.45 375.85 35.45
BIOCON 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 305.20 315.00 217.50 -1.51% -3.33% 0.59% -2.15% -0.39% 0.21% 3.19% 0.02% 7.59% Range:15.8% BO: 310.9 R: 314.7 64 Cup and Handle 91 300.60 -4.60 295.05 -10.15 307.00 1.80 298.65 -6.55 304.00 -1.20 305.85 0.65 314.95 9.75 305.25 0.05 328.35 23.15
BIOCON 2024/05/06 0.58 Strong Up Bullish, VWAP-Resist 300.60 315.00 217.50 -1.85% 2.13% -0.65% 1.13% 0.35% 2.33% 5.71% 10.70% 10.53% Range:15.8% BO: 310.9 R: 315.0 61 66 295.05 -5.55 307.00 6.40 298.65 -1.95 304.00 3.40 301.65 1.05 307.60 7.00 317.75 17.15 332.75 32.15 332.25 31.65
BIOCON 2024/06/07 1.34 Weak Up Bullish, VWAP-Resist 336.00 341.25 217.50 1.16% 2.51% 0.86% 0.64% -0.36% 1.85% 6.44% 6.47% 0.31% Range:13.4% BO: 332.75 R: 335.75 64 196 339.90 3.90 344.45 8.45 338.90 2.90 338.15 2.15 334.80 -1.20 342.20 6.20 357.65 21.65 357.75 21.75 337.05 1.05
BIOCON 2024/05/15 1.41 Strong Up Bullish, VWAP-Resist 311.90 321.20 217.50 -1.97% -1.94% -1.38% -1.27% 1.15% -0.34% 6.68% 5.27% 12.57% Range:16.1% BO: 310.9 R: 315.0 62 190 305.75 -6.15 305.85 -6.05 307.60 -4.30 307.95 -3.95 315.50 3.60 310.85 -1.05 332.75 20.85 328.35 16.45 351.10 39.20
BIOCON 2024/09/23 0.55 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 370.35 395.80 217.50 1.49% 0.30% 0.68% -0.41% -1.96% -7.47% Range:0% BO: 0 R: 0 0 0 375.85 5.50 371.45 1.10 372.85 2.50 368.85 -1.50 363.10 -7.25 342.70 -27.65 NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/05 3.64 Weak Up Bullish, VWAP-Resist 382.85 394.70 217.50 -2.39% -1.37% 0.98% 0.64% -1.63% -5.58% -2.61% -10.49% Range:14.4% BO: 379.4 R: 383.2 70 3 Outside Up 248 373.70 -9.15 377.60 -5.25 386.60 3.75 385.30 2.45 376.60 -6.25 361.50 -21.35 372.85 -10.00 342.70 -40.15 NaN NaN
BIOCON 2024/09/17 1.62 Strong Up Bullish, VWAP-Resist 375.85 395.80 217.50 -3.25% -3.82% -2.79% -1.46% 0.00% -1.38% -7.66% Range:11.9% BO: 391.2 R: 394.9 55 Bearish Engulfing 49 363.65 -12.20 361.50 -14.35 365.35 -10.50 370.35 -5.50 375.85 0.00 370.65 -5.20 347.05 -28.80 NaN NaN NaN NaN
BIOCON 2024/05/24 2.54 Weak Up Bullish, VWAP-Resist 319.45 331.00 217.50 -1.41% -0.53% 1.30% -2.69% -3.19% 5.18% 4.81% 10.24% 14.78% Range:12.3% BO: 315.5 R: 321.2 65 221 314.95 -4.50 317.75 -1.70 323.60 4.15 310.85 -8.60 309.25 -10.20 336.00 16.55 334.80 15.35 352.15 32.70 366.65 47.20
BIOCON 2024/08/09 2.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 336.95 376.80 217.50 0.27% 0.04% -2.76% 1.19% 2.33% 4.84% 7.85% 14.35% 9.91% Range:9.2% BO: 368.5 R: 376.8 43 3 Outside Down -78 337.85 0.90 337.10 0.15 327.65 -9.30 340.95 4.00 344.80 7.85 353.25 16.30 363.40 26.45 385.30 48.35 370.35 33.40
BIOCON 2024/07/16 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 353.40 373.85 217.50 -2.89% -5.15% -5.11% -4.63% -1.53% 2.53% -1.85% -2.43% 0.58% Range:11.3% BO: 370.2 R: 373.85 54 -35 343.20 -10.20 335.20 -18.20 335.35 -18.05 337.05 -16.35 348.00 -5.40 362.35 8.95 346.85 -6.55 344.80 -8.60 355.45 2.05
BIOCON 2024/09/10 1.84 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 386.60 394.70 217.50 -0.34% -2.59% -1.98% 1.19% -2.78% -2.78% -4.13% -10.46% Range:0% BO: 0 R: 0 0 Cup and Handle 0 385.30 -1.30 376.60 -10.00 378.95 -7.65 391.20 4.60 375.85 -10.75 375.85 -10.75 370.65 -15.95 346.15 -40.45 NaN NaN
BIOCON 2024/06/14 0.51 Weak Up Bullish, VWAP-Resist 334.80 349.45 217.50 -1.93% -0.76% 2.39% 3.26% 2.21% 6.82% 9.51% 2.51% 7.36% Range:15.5% BO: 344.45 R: 349.45 60 Cup and Handle 62 328.35 -6.45 332.25 -2.55 342.80 8.00 345.70 10.90 342.20 7.40 357.65 22.85 366.65 31.85 343.20 8.40 359.45 24.65
BIOCON 2024/09/02 1.32 Weak Up Bullish, VWAP-Resist 363.40 376.80 217.50 -0.41% 4.40% 5.35% 2.83% 3.91% 7.65% 1.91% -1.88% Range:9.8% BO: 359.1 R: 370.45 60 111 361.90 -1.50 379.40 16.00 382.85 19.45 373.70 10.30 377.60 14.20 391.20 27.80 370.35 6.95 356.55 -6.85 NaN NaN
BIOCON 2024/07/29 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 361.85 376.80 217.50 -0.66% 0.14% -1.96% -1.59% -5.93% -6.63% -4.17% -1.77% 6.84% Range:9.5% BO: 370.2 R: 376.8 58 Bearish Engulfing 87 359.45 -2.40 362.35 0.50 354.75 -7.10 356.10 -5.75 340.40 -21.45 337.85 -24.00 346.75 -15.10 355.45 -6.40 386.60 24.75
BIOCON 2024/07/11 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 354.55 373.85 217.50 -1.07% 1.30% -0.32% -3.20% -5.46% 3.93% 0.44% -4.92% -0.37% Range:11.3% BO: 370.2 R: 373.85 57 -1 350.75 -3.80 359.15 4.60 353.40 -1.15 343.20 -11.35 335.20 -19.35 368.50 13.95 356.10 1.55 337.10 -17.45 353.25 -1.30
BIOCON 2024/10/04 0.94 Weak Down Neutral, 50MA-Resist, VWAP-Resist 346.35 395.80 217.50 -1.83% -1.05% 0.20% -0.16% -0.06% Range:11.5% BO: 391.2 R: 395.8 38 -177 340.00 -6.35 342.70 -3.65 347.05 0.70 345.80 -0.55 346.15 -0.20 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/06/13 0.24 Weak Up Bullish, VWAP-Resist 338.15 349.45 217.50 -0.99% -2.90% -1.74% 1.38% 2.23% 3.83% 9.48% 4.51% 7.01% Range:15.5% BO: 344.45 R: 349.45 62 3 Outside Down 87 334.80 -3.35 328.35 -9.80 332.25 -5.90 342.80 4.65 345.70 7.55 351.10 12.95 370.20 32.05 353.40 15.25 361.85 23.70
BIOCON 2024/07/19 0.69 Weak Up Bullish, 50MA-Support, VWAP-Resist 335.20 373.85 217.50 0.04% 0.55% 3.82% 7.95% 9.93% 6.24% 0.52% 5.91% 8.41% Range:10.3% BO: 370.2 R: 373.85 43 -221 335.35 0.15 337.05 1.85 348.00 12.80 361.85 26.65 368.50 33.30 356.10 20.90 336.95 1.75 355.00 19.80 363.40 28.20
BIOCON 2024/09/27 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 368.85 395.80 217.50 -1.56% 0.49% -3.33% -6.10% -7.82% -6.06% Range:9.1% BO: 391.2 R: 395.8 50 Bearish Engulfing -31 363.10 -5.75 370.65 1.80 356.55 -12.30 346.35 -22.50 340.00 -28.85 346.50 -22.35 NaN NaN NaN NaN NaN NaN
BIOCON 2024/04/19 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 261.65 307.10 217.50 3.63% 7.07% 10.68% 11.47% 17.10% 14.89% 15.29% 20.58% 11.18% Range:11.7% BO: 278.3 R: 283.2 45 -147 271.15 9.50 280.15 18.50 289.60 27.95 291.65 30.00 306.40 44.75 300.60 38.95 301.65 40.00 315.50 53.85 290.90 29.25
BIOCON 2024/09/30 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 363.10 395.80 217.50 2.08% -1.80% -4.61% -6.36% -5.62% Range:8.2% BO: 391.2 R: 395.8 46 3 Outside Down -89 370.65 7.55 356.55 -6.55 346.35 -16.75 340.00 -23.10 342.70 -20.40 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/07/18 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 308.60 335.35 113.50 -4.70% -1.20% -0.41% 0.18% 0.96% -0.03% -3.48% -3.95% -5.85% Range:11.8% BO: 332.7 R: 335.35 49 -36 294.10 -14.50 304.90 -3.70 307.35 -1.25 309.15 0.55 311.55 2.95 308.50 -0.10 297.85 -10.75 296.40 -12.20 290.55 -18.05
BHEL 2024/06/03 1.14 Sideways Bullish, VWAP-Resist 311.45 322.50 113.50 -20.84% -18.01% -10.76% -8.33% -8.67% -1.88% -5.63% -0.13% 2.75% Range:14.4% BO: 319.2 R: 322.5 62 136 246.55 -64.90 255.35 -56.10 277.95 -33.50 285.50 -25.95 284.45 -27.00 305.60 -5.85 293.90 -17.55 311.05 -0.40 320.00 8.55
BHEL 2024/05/22 2.08 Strong Up Bullish, VWAP-Resist 301.95 322.50 113.50 0.94% 1.23% -1.13% -3.46% -2.60% -15.43% -2.25% -2.40% 3.01% Range:20.3% BO: 319.2 R: 322.5 60 81 304.80 2.85 305.65 3.70 298.55 -3.40 291.50 -10.45 294.10 -7.85 255.35 -46.60 295.15 -6.80 294.70 -7.25 311.05 9.10
BHEL 2024/09/09 1.60 Sideways, Sideways Neutral, VWAP-Support, Neutral, VWAP-Support 262.05 335.35 113.50 0.93% -1.26% 1.51% 0.86% 2.84% 4.64% 6.74% 3.55% Range:0% BO: 0 R: 0 0 0 264.50 2.45 258.75 -3.30 266.00 3.95 264.30 2.25 269.50 7.45 274.20 12.15 279.70 17.65 271.35 9.30 NaN NaN
BHEL 2024/06/20 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 293.40 322.50 113.50 0.56% 0.44% 0.17% 0.80% 1.21% 6.02% 13.39% 4.75% 2.81% Range:22.8% BO: 319.2 R: 322.5 51 22 295.05 1.65 294.70 1.30 293.90 0.50 295.75 2.35 296.95 3.55 311.05 17.65 332.70 39.30 307.35 13.95 301.65 8.25
BHEL 2024/05/28 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 291.50 322.50 113.50 0.89% -0.26% 2.54% 6.84% -15.42% 1.27% 1.90% 3.21% 12.50% Range:14.9% BO: 319.2 R: 322.5 53 3 Outside Down 5 294.10 2.60 290.75 -0.75 298.90 7.40 311.45 19.95 246.55 -44.95 295.20 3.70 297.05 5.55 300.85 9.35 327.95 36.45
BHEL 2024/10/10 0.85 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 271.35 335.35 113.50 -0.50% -0.96% Range:0% BO: 0 R: 0 0 0 270.00 -1.35 268.75 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/16 0.97 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 269.50 335.35 113.50 -1.73% -1.56% -4.58% -1.24% 1.74% 3.78% -1.48% Range:0% BO: 0 R: 0 0 0 264.85 -4.65 265.30 -4.20 257.15 -12.35 266.15 -3.35 274.20 4.70 279.70 10.20 265.50 -4.00 NaN NaN NaN NaN
BHEL 2024/09/25 0.99 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 282.15 335.35 113.50 -0.53% 1.91% -0.87% -0.60% -4.68% -3.83% Range:0% BO: 0 R: 0 0 0 280.65 -1.50 287.55 5.40 279.70 -2.45 280.45 -1.70 268.95 -13.20 271.35 -10.80 NaN NaN NaN NaN NaN NaN
BHEL 2024/10/09 0.60 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 264.30 335.35 113.50 2.67% 2.16% 1.68% Range:10.7% BO: 287.55 R: 291.1 42 -56 271.35 7.05 270.00 5.70 268.75 4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/08/23 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 296.20 335.35 113.50 0.37% 0.54% -0.54% -1.76% -1.91% -10.94% -10.77% -4.71% -13.35% Range:11.0% BO: 323.05 R: 327.0 46 Bearish Engulfing 28 297.30 1.10 297.80 1.60 294.60 -1.60 291.00 -5.20 290.55 -5.65 263.80 -32.40 264.30 -31.90 282.25 -13.95 256.65 -39.55
BHEL 2024/08/02 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.65 335.35 113.50 -3.32% -4.67% 0.98% -1.26% 0.18% -2.62% -1.44% -7.61% -10.66% Range:11.6% BO: 332.7 R: 335.35 44 -74 291.65 -10.00 287.55 -14.10 304.60 2.95 297.85 -3.80 302.20 0.55 293.75 -7.90 297.30 -4.35 278.70 -22.95 269.50 -32.15
BHEL 2024/08/28 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 294.60 335.35 113.50 -1.22% -1.37% -2.65% -2.80% -5.40% -12.17% -9.95% -2.39% -7.89% Range:11.0% BO: 323.05 R: 327.0 45 -29 291.00 -3.60 290.55 -4.05 286.80 -7.80 286.35 -8.25 278.70 -15.90 258.75 -35.85 265.30 -29.30 287.55 -7.05 271.35 -23.25
BHEL 2024/08/13 0.56 Weak Down Neutral, 50MA-Resist, VWAP-Resist 289.95 335.35 113.50 0.02% 2.28% 1.31% 2.22% 2.31% 1.60% -3.88% -8.85% -2.69% Range:11.8% BO: 325.9 R: 333.65 41 -91 290.00 0.05 296.55 6.60 293.75 3.80 296.40 6.45 296.65 6.70 294.60 4.65 278.70 -11.25 264.30 -25.65 282.15 -7.80
BHEL 2024/09/03 0.54 Sideways Neutral, VWAP-Resist 286.35 335.35 113.50 -2.67% -4.47% -7.87% -8.49% -7.63% -7.51% -1.43% -6.55% Range:6.0% BO: 304.6 R: 309.6 38 -134 278.70 -7.65 273.55 -12.80 263.80 -22.55 262.05 -24.30 264.50 -21.85 264.85 -21.50 282.25 -4.10 267.60 -18.75 NaN NaN
BHEL 2024/10/08 1.08 Weak Up, Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 265.50 335.35 113.50 -0.45% 2.20% 1.69% 1.22% Range:0% BO: 0 R: 0 0 0 264.30 -1.20 271.35 5.85 270.00 4.50 268.75 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/04/29 0.85 Weak Up Bullish, VWAP-Resist 276.90 281.90 113.50 1.73% 5.71% 10.15% 4.35% 1.21% 4.10% 9.05% 7.95% 6.59% Range:14.0% BO: 278.85 R: 281.45 70 176 281.70 4.80 292.70 15.80 305.00 28.10 288.95 12.05 280.25 3.35 288.25 11.35 301.95 25.05 298.90 22.00 295.15 18.25
BHEL 2024/08/08 0.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 297.85 335.35 113.50 1.46% 0.29% -2.65% -2.64% -0.44% -0.55% -2.45% -11.20% -10.64% Range:13.6% BO: 332.7 R: 335.35 45 -54 302.20 4.35 298.70 0.85 289.95 -7.90 290.00 -7.85 296.55 -1.30 296.20 -1.65 290.55 -7.30 264.50 -33.35 266.15 -31.70
BHEL 2024/06/28 0.93 Sideways Bullish, VWAP-Resist 300.85 322.50 113.50 0.52% -1.23% 3.47% 3.39% 5.17% 8.33% 1.35% 4.79% -0.71% Range:20.8% BO: 311.45 R: 321.0 55 91 302.40 1.55 297.15 -3.70 311.30 10.45 311.05 10.20 316.40 15.55 325.90 25.05 304.90 4.05 315.25 14.40 298.70 -2.15
BHEL 2024/09/20 1.20 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 266.15 335.35 113.50 3.02% 6.05% 6.01% 5.45% 8.04% -3.57% 0.98% Range:0% BO: 0 R: 0 0 0 274.20 8.05 282.25 16.10 282.15 16.00 280.65 14.50 287.55 21.40 256.65 -9.50 268.75 2.60 NaN NaN NaN NaN
BHEL 2024/05/07 1.14 Strong Up Bullish, VWAP-Resist 280.25 318.30 113.50 2.16% -2.53% -2.12% 1.09% 2.85% 7.74% 4.94% 1.87% 4.69% Range:17.5% BO: 305.0 R: 318.3 58 3 Outside Down 43 286.30 6.05 273.15 -7.10 274.30 -5.95 283.30 3.05 288.25 8.00 301.95 21.70 294.10 13.85 285.50 5.25 293.40 13.15
BHEL 2024/09/10 1.04 Weak Down Neutral, VWAP-Resist 264.50 335.35 113.50 -2.17% 0.57% -0.08% 1.89% 0.13% 6.71% 6.03% 2.08% Range:13.3% BO: 302.2 R: 305.8 28 -122 258.75 -5.75 266.00 1.50 264.30 -0.20 269.50 5.00 264.85 0.35 282.25 17.75 280.45 15.95 270.00 5.50 NaN NaN
BHEL 2024/09/05 1.76 Sideways Neutral, VWAP-Resist 273.55 335.35 113.50 -3.56% -4.20% -3.31% -5.41% -2.76% -6.00% 2.60% -2.94% Range:10.2% BO: 304.6 R: 305.8 30 -202 263.80 -9.75 262.05 -11.50 264.50 -9.05 258.75 -14.80 266.00 -7.55 257.15 -16.40 280.65 7.10 265.50 -8.05 NaN NaN
BHEL 2024/09/04 1.44 Sideways Neutral, VWAP-Resist 278.70 335.35 113.50 -1.85% -5.35% -5.97% -5.10% -7.16% -4.81% 1.24% -7.91% Range:8.5% BO: 304.6 R: 305.8 33 Lorentzian-Sell -210 273.55 -5.15 263.80 -14.90 262.05 -16.65 264.50 -14.20 258.75 -19.95 265.30 -13.40 282.15 3.45 256.65 -22.05 NaN NaN
BHEL 2024/06/25 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 293.90 322.50 113.50 0.63% 1.04% 2.36% 2.89% 1.11% 12.11% 8.88% 7.96% 3.64% Range:20.8% BO: 311.45 R: 321.0 51 Bearish Engulfing 30 295.75 1.85 296.95 3.05 300.85 6.95 302.40 8.50 297.15 3.25 329.50 35.60 320.00 26.10 317.30 23.40 304.60 10.70
BHEL 2024/08/22 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 299.65 335.35 113.50 -1.15% -0.78% -0.62% -1.69% -2.89% -8.71% -11.23% -8.49% -10.70% Range:11.0% BO: 323.05 R: 327.0 48 53 296.20 -3.45 297.30 -2.35 297.80 -1.85 294.60 -5.05 291.00 -8.65 273.55 -26.10 266.00 -33.65 274.20 -25.45 267.60 -32.05
BHEL 2024/07/04 1.15 Weak Up Bullish, VWAP-Resist 311.05 322.50 113.50 1.72% 5.56% 5.93% 5.43% 6.96% -5.45% 2.01% -7.56% -5.56% Range:20.8% BO: 311.3 R: 313.5 60 170 316.40 5.35 328.35 17.30 329.50 18.45 327.95 16.90 332.70 21.65 294.10 -16.95 317.30 6.25 287.55 -23.50 293.75 -17.30
BHEL 2024/05/24 0.61 Weak Up Bullish, VWAP-Resist 305.65 322.50 113.50 -2.32% -4.63% -3.78% -4.87% -2.21% -6.59% 0.02% -3.24% 7.43% Range:18.5% BO: 319.2 R: 322.5 62 Cup and Handle 93 298.55 -7.10 291.50 -14.15 294.10 -11.55 290.75 -14.90 298.90 -6.75 285.50 -20.15 305.70 0.05 295.75 -9.90 328.35 22.70
BHEL 2024/09/13 0.74 Strong Down Neutral, VWAP-Resist 264.30 335.35 113.50 1.97% 0.21% 0.38% -2.71% 0.70% 8.80% -2.89% Range:13.6% BO: 299.65 R: 304.0 33 -69 269.50 5.20 264.85 0.55 265.30 1.00 257.15 -7.15 266.15 1.85 287.55 23.25 256.65 -7.65 NaN NaN NaN NaN
BHEL 2024/08/19 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 293.75 335.35 113.50 0.90% 0.99% 2.01% 0.83% 1.21% -2.37% -10.79% -9.69% -4.78% Range:11.0% BO: 323.05 R: 327.0 44 -47 296.40 2.65 296.65 2.90 299.65 5.90 296.20 2.45 297.30 3.55 286.80 -6.95 262.05 -31.70 265.30 -28.45 279.70 -14.05
BHEL 2024/10/01 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 280.45 335.35 113.50 -4.10% -4.58% -8.49% -5.33% -5.76% Range:10.6% BO: 287.55 R: 292.0 51 76 268.95 -11.50 267.60 -12.85 256.65 -23.80 265.50 -14.95 264.30 -16.15 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/07/19 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.10 335.35 113.50 3.67% 4.51% 5.12% 5.93% 7.89% 2.57% 2.75% 0.87% -2.48% Range:11.8% BO: 332.7 R: 335.35 41 -121 304.90 10.80 307.35 13.25 309.15 15.05 311.55 17.45 317.30 23.20 301.65 7.55 302.20 8.10 296.65 2.55 286.80 -7.30
BHEL 2024/08/29 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.00 335.35 113.50 -0.15% -1.44% -1.60% -4.23% -6.00% -8.59% -11.63% -3.88% -7.22% Range:9.4% BO: 317.4 R: 327.0 42 -131 290.55 -0.45 286.80 -4.20 286.35 -4.65 278.70 -12.30 273.55 -17.45 266.00 -25.00 257.15 -33.85 279.70 -11.30 270.00 -21.00
BHEL 2024/09/18 0.79 Strong Down Neutral, VWAP-Resist 265.30 335.35 113.50 -3.07% 0.32% 3.35% 6.39% 6.35% 1.38% 2.28% Range:13.6% BO: 299.65 R: 304.0 36 -47 257.15 -8.15 266.15 0.85 274.20 8.90 282.25 16.95 282.15 16.85 268.95 3.65 271.35 6.05 NaN NaN NaN NaN
BHEL 2024/08/06 0.77 Weak Down Neutral, 50MA-Resist, VWAP-Resist 287.55 335.35 113.50 5.93% 3.58% 5.09% 3.88% 0.83% 3.16% 2.45% -8.26% -7.74% Range:13.6% BO: 332.7 R: 335.35 37 -127 304.60 17.05 297.85 10.30 302.20 14.65 298.70 11.15 289.95 2.40 296.65 9.10 294.60 7.05 263.80 -23.75 265.30 -22.25
BHEL 2024/07/31 1.02 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 315.25 335.35 113.50 -2.14% -4.31% -7.49% -8.79% -3.38% -8.01% -4.95% -9.02% -15.62% Range:11.6% BO: 332.7 R: 335.35 53 3 308.50 -6.75 301.65 -13.60 291.65 -23.60 287.55 -27.70 304.60 -10.65 290.00 -25.25 299.65 -15.60 286.80 -28.45 266.00 -49.25
BHEL 2024/10/11 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 270.00 335.35 113.50 -0.46% Range:10.7% BO: 287.55 R: 291.1 47 -27 268.75 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/27 3.13 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 287.55 335.35 113.50 -2.73% -2.47% -6.47% -6.94% -10.75% -6.54% Range:0% BO: 0 R: 0 0 0 279.70 -7.85 280.45 -7.10 268.95 -18.60 267.60 -19.95 256.65 -30.90 268.75 -18.80 NaN NaN NaN NaN NaN NaN
BHEL 2024/08/27 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 297.80 335.35 113.50 -1.07% -2.28% -2.43% -3.69% -3.84% -11.18% -11.06% -5.76% -11.25% Range:11.0% BO: 323.05 R: 327.0 47 21 294.60 -3.20 291.00 -6.80 290.55 -7.25 286.80 -11.00 286.35 -11.45 264.50 -33.30 264.85 -32.95 280.65 -17.15 264.30 -33.50
BHEL 2024/06/04 3.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.55 322.50 113.50 3.57% 12.74% 15.80% 15.37% 19.73% 20.48% 19.96% 28.33% 25.17% Range:22.8% BO: 319.2 R: 322.5 36 -279 255.35 8.80 277.95 31.40 285.50 38.95 284.45 37.90 295.20 48.65 297.05 50.50 295.75 49.20 316.40 69.85 308.60 62.05
BHEL 2024/08/30 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% -7.50% Range:8.8% BO: 315.25 R: 319.95 42 -111 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 268.75 -21.80
BHEL 2024/10/07 0.76 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 256.65 335.35 113.50 3.45% 2.98% 5.73% 5.20% 4.71% Range:10.7% BO: 287.55 R: 291.1 36 -103 265.50 8.85 264.30 7.65 271.35 14.70 270.00 13.35 268.75 12.10 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/10/04 0.76 Weak Up, Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 267.60 335.35 113.50 -4.09% -0.78% -1.23% 1.40% 0.90% Range:0% BO: 0 R: 0 0 0 256.65 -10.95 265.50 -2.10 264.30 -3.30 271.35 3.75 270.00 2.40 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/30 1.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 279.70 335.35 113.50 0.27% -3.84% -4.33% -8.24% -5.08% Range:11.5% BO: 290.55 R: 293.45 50 73 280.45 0.75 268.95 -10.75 267.60 -12.10 256.65 -23.05 265.50 -14.20 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/05/27 0.72 Weak Up Bullish, VWAP-Resist 298.55 322.50 113.50 -2.36% -1.49% -2.61% 0.12% 4.32% -4.72% 2.36% -0.54% 10.37% Range:17.3% BO: 319.2 R: 322.5 57 Cup and Handle, Bearish Engulfing 52 291.50 -7.05 294.10 -4.45 290.75 -7.80 298.90 0.35 311.45 12.90 284.45 -14.10 305.60 7.05 296.95 -1.60 329.50 30.95
BHEL 2024/09/19 1.54 Strong Down Neutral, 200MA-Support, VWAP-Resist 257.15 335.35 113.50 3.50% 6.63% 9.76% 9.72% 9.14% 4.06% 5.00% Range:14.2% BO: 299.65 R: 304.0 31 Bearish Engulfing -99 266.15 9.00 274.20 17.05 282.25 25.10 282.15 25.00 280.65 23.50 267.60 10.45 270.00 12.85 NaN NaN NaN NaN
BHEL 2024/05/06 2.33 Strong Up Bullish, VWAP-Resist 288.95 318.30 113.50 -3.01% -0.92% -5.47% -5.07% -1.96% 10.47% 0.88% -3.81% 2.80% Range:17.5% BO: 305.0 R: 318.3 65 Bearish Engulfing 101 280.25 -8.70 286.30 -2.65 273.15 -15.80 274.30 -14.65 283.30 -5.65 319.20 30.25 291.50 2.55 277.95 -11.00 297.05 8.10
BHEL 2024/07/16 0.41 Strong Up Bullish, VWAP-Resist 320.00 335.35 113.50 -3.56% -8.09% -4.72% -3.95% -3.39% -1.48% -4.81% -8.20% -9.06% Range:11.8% BO: 332.7 R: 335.35 58 40 308.60 -11.40 294.10 -25.90 304.90 -15.10 307.35 -12.65 309.15 -10.85 315.25 -4.75 304.60 -15.40 293.75 -26.25 291.00 -29.00
BHEL 2024/06/06 2.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 277.95 322.50 113.50 2.72% 2.34% 6.21% 6.19% 9.35% 6.15% 8.24% 18.55% 9.70% Range:22.8% BO: 319.2 R: 322.5 48 -68 285.50 7.55 284.45 6.50 295.20 17.25 295.15 17.20 303.95 26.00 295.05 17.10 300.85 22.90 329.50 51.55 304.90 26.95
BHEL 2024/09/11 0.94 Weak Down Neutral, VWAP-Resist 258.75 335.35 113.50 2.80% 2.14% 4.15% 2.36% 2.53% 9.04% 3.94% 3.86% Range:13.6% BO: 299.65 R: 304.0 25 Bearish Engulfing -116 266.00 7.25 264.30 5.55 269.50 10.75 264.85 6.10 265.30 6.55 282.15 23.40 268.95 10.20 268.75 10.00 NaN NaN
BHEL 2024/04/23 0.65 Sideways Bullish, VWAP-Resist 260.15 275.85 113.50 1.50% 4.40% 7.19% 6.44% 8.28% 10.05% 11.99% 14.76% 6.84% Range:16.6% BO: 262.5 R: 269.2 61 115 264.05 3.90 271.60 11.45 278.85 18.70 276.90 16.75 281.70 21.55 286.30 26.15 291.35 31.20 298.55 38.40 277.95 17.80
BHEL 2024/06/10 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 284.45 322.50 113.50 3.78% 3.76% 6.86% 7.47% 7.44% 3.32% 4.46% 16.96% 8.68% Range:22.8% BO: 319.2 R: 322.5 50 -18 295.20 10.75 295.15 10.70 303.95 19.50 305.70 21.25 305.60 21.15 293.90 9.45 297.15 12.70 332.70 48.25 309.15 24.70
BHEL 2024/09/17 0.69 Strong Down Neutral, VWAP-Resist 264.85 335.35 113.50 0.17% -2.91% 0.49% 3.53% 6.57% 5.89% -0.21% Range:13.6% BO: 299.65 R: 304.0 35 -47 265.30 0.45 257.15 -7.70 266.15 1.30 274.20 9.35 282.25 17.40 280.45 15.60 264.30 -0.55 NaN NaN NaN NaN
BHEL 2024/09/26 0.66 Weak Down, Weak Down Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support 280.65 335.35 113.50 2.46% -0.34% -0.07% -4.17% -4.65% -3.79% Range:0% BO: 0 R: 0 0 0 287.55 6.90 279.70 -0.95 280.45 -0.20 268.95 -11.70 267.60 -13.05 270.00 -10.65 NaN NaN NaN NaN NaN NaN
BHEL 2024/05/09 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 273.15 318.30 113.50 0.42% 3.72% 5.53% 6.66% 7.93% 11.90% 9.43% 8.07% 7.89% Range:17.0% BO: 305.0 R: 318.3 53 Cup and Handle, Bearish Engulfing 0 274.30 1.15 283.30 10.15 288.25 15.10 291.35 18.20 294.80 21.65 305.65 32.50 298.90 25.75 295.20 22.05 294.70 21.55
BHEL 2024/07/12 0.77 Strong Up Bullish, VWAP-Resist 325.90 335.35 113.50 -0.15% -1.81% -5.31% -9.76% -6.44% -0.87% -10.51% -11.02% -8.62% Range:11.8% BO: 332.7 R: 335.35 63 Cup and Handle 84 325.40 -0.50 320.00 -5.90 308.60 -17.30 294.10 -31.80 304.90 -21.00 323.05 -2.85 291.65 -34.25 290.00 -35.90 297.80 -28.10
BHEL 2024/06/21 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.05 322.50 113.50 -0.12% -0.39% 0.24% 0.64% 1.97% 7.24% 10.46% 4.78% -1.15% Range:20.8% BO: 311.45 R: 321.0 52 Cup and Handle 27 294.70 -0.35 293.90 -1.15 295.75 0.70 296.95 1.90 300.85 5.80 316.40 21.35 325.90 30.85 309.15 14.10 291.65 -3.40
BHEL 2024/10/14 0.38 Sideways, T:▲ t:▼ MFI:▲ (17.45M) Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 268.75 335.35 113.50 0.99% -1.49% -1.49% -4.54% -10.22% -7.85% -1.68% 8.16% 29.97% Range:10.7% BO: 287.55 R: 291.1 46 -34 270.00 1.25 271.35 2.60 264.30 -4.45 265.50 -3.25 256.65 -12.10 287.55 18.80 266.15 -2.60 258.75 -10.00 290.55 21.80
BHEL 2024/07/24 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 309.15 335.35 113.50 0.78% 2.64% 4.50% 2.67% 1.97% -1.47% -6.19% -3.83% -11.52% Range:11.7% BO: 332.7 R: 335.35 50 -48 311.55 2.40 317.30 8.15 323.05 13.90 317.40 8.25 315.25 6.10 304.60 -4.55 290.00 -19.15 297.30 -11.85 273.55 -35.60
BHEL 2024/05/03 4.92 Strong Up Bullish, VWAP-Resist 305.00 318.30 113.50 -5.26% -8.11% -6.13% -10.44% -10.07% -1.67% -2.11% -16.28% 0.20% Range:17.5% BO: 292.7 R: 300.25 81 Momentum Gainer 192 288.95 -16.05 280.25 -24.75 286.30 -18.70 273.15 -31.85 274.30 -30.70 299.90 -5.10 298.55 -6.45 255.35 -49.65 305.60 0.60
BHEL 2024/07/02 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 297.15 322.50 113.50 4.76% 4.68% 6.48% 10.50% 10.89% 7.69% 4.04% 1.51% -2.41% Range:20.8% BO: 311.45 R: 321.0 52 Bearish Engulfing -7 311.30 14.15 311.05 13.90 316.40 19.25 328.35 31.20 329.50 32.35 320.00 22.85 309.15 12.00 301.65 4.50 290.00 -7.15
BHEL 2024/08/12 0.58 Weak Down Neutral, 50MA-Resist, VWAP-Resist 298.70 335.35 113.50 -2.93% -2.91% -0.72% -1.66% -0.77% -0.30% -4.13% -10.95% -5.51% Range:13.6% BO: 332.7 R: 334.8 45 -59 289.95 -8.75 290.00 -8.70 296.55 -2.15 293.75 -4.95 296.40 -2.30 297.80 -0.90 286.35 -12.35 266.00 -32.70 282.25 -16.45
BHEL 2024/09/23 1.84 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 274.20 335.35 113.50 2.94% 2.90% 2.35% 4.87% 2.01% -3.17% Range:0% BO: 0 R: 0 0 0 282.25 8.05 282.15 7.95 280.65 6.45 287.55 13.35 279.70 5.50 265.50 -8.70 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/24 1.68 Weak Down, Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.25 335.35 113.50 -0.04% -0.57% 1.88% -0.90% -0.64% -6.36% Range:0% BO: 0 R: 0 0 0 282.15 -0.10 280.65 -1.60 287.55 5.30 279.70 -2.55 280.45 -1.80 264.30 -17.95 NaN NaN NaN NaN NaN NaN
BHEL 2024/06/19 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 297.05 322.50 113.50 -1.23% -0.67% -0.79% -1.06% -0.44% 4.80% 10.40% 2.64% 3.85% Range:22.8% BO: 319.2 R: 322.5 53 51 293.40 -3.65 295.05 -2.00 294.70 -2.35 293.90 -3.15 295.75 -1.30 311.30 14.25 327.95 30.90 304.90 7.85 308.50 11.45
BHEL 2024/08/26 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 297.30 335.35 113.50 0.17% -0.91% -2.12% -2.27% -3.53% -11.86% -9.35% -5.10% -10.70% Range:11.0% BO: 323.05 R: 327.0 47 41 297.80 0.50 294.60 -2.70 291.00 -6.30 290.55 -6.75 286.80 -10.50 262.05 -35.25 269.50 -27.80 282.15 -15.15 265.50 -31.80
BHEL 2024/08/01 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 308.50 335.35 113.50 -2.22% -5.46% -6.79% -1.26% -3.45% -3.87% -3.99% -7.18% -14.33% Range:11.6% BO: 332.7 R: 335.35 48 -18 301.65 -6.85 291.65 -16.85 287.55 -20.95 304.60 -3.90 297.85 -10.65 296.55 -11.95 296.20 -12.30 286.35 -22.15 264.30 -44.20
BHEL 2024/09/12 1.11 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 266.00 335.35 113.50 -0.64% 1.32% -0.43% -0.26% -3.33% 5.51% 0.60% Range:0% BO: 0 R: 0 0 0 264.30 -1.70 269.50 3.50 264.85 -1.15 265.30 -0.70 257.15 -8.85 280.65 14.65 267.60 1.60 NaN NaN NaN NaN
BHEL 2024/09/02 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 286.80 335.35 113.50 -0.16% -2.82% -4.62% -8.02% -8.63% -6.03% -4.39% -6.22% Range:7.0% BO: 308.5 R: 319.95 39 -158 286.35 -0.45 278.70 -8.10 273.55 -13.25 263.80 -23.00 262.05 -24.75 269.50 -17.30 274.20 -12.60 268.95 -17.85 NaN NaN
BHEL 2024/07/30 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 317.40 335.35 113.50 -0.68% -2.80% -4.96% -8.11% -9.40% -8.65% -6.54% -8.46% -18.48% Range:11.6% BO: 332.7 R: 335.35 54 33 315.25 -2.15 308.50 -8.90 301.65 -15.75 291.65 -25.75 287.55 -29.85 289.95 -27.45 296.65 -20.75 290.55 -26.85 258.75 -58.65
BHEL 2024/08/09 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 302.20 335.35 113.50 -1.16% -4.05% -4.04% -1.87% -2.80% -1.62% -5.10% -14.38% -9.27% Range:13.6% BO: 332.7 R: 334.8 47 -36 298.70 -3.50 289.95 -12.25 290.00 -12.20 296.55 -5.65 293.75 -8.45 297.30 -4.90 286.80 -15.40 258.75 -43.45 274.20 -28.00
BHEL 2024/06/18 0.53 Weak Down Bullish, VWAP-Resist 305.60 322.50 113.50 -2.80% -3.99% -3.45% -3.57% -3.83% -2.77% 7.82% -3.76% 3.16% Range:22.8% BO: 319.2 R: 322.5 57 88 297.05 -8.55 293.40 -12.20 295.05 -10.55 294.70 -10.90 293.90 -11.70 297.15 -8.45 329.50 23.90 294.10 -11.50 315.25 9.65
BHEL 2024/09/06 1.88 Sideways Neutral, VWAP-Resist 263.80 335.35 113.50 -0.66% 0.27% -1.91% 0.83% 0.19% 0.89% 9.00% 0.19% Range:13.4% BO: 304.6 R: 305.8 25 -204 262.05 -1.75 264.50 0.70 258.75 -5.05 266.00 2.20 264.30 0.50 266.15 2.35 287.55 23.75 264.30 0.50 NaN NaN
BHEL 2024/10/03 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 268.95 335.35 113.50 -0.50% -4.57% -1.28% -1.73% 0.89% Range:10.6% BO: 287.55 R: 291.1 43 -16 267.60 -1.35 256.65 -12.30 265.50 -3.45 264.30 -4.65 271.35 2.40 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/05/30 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 290.75 322.50 113.50 2.80% 7.12% -15.20% -12.18% -4.40% 4.54% 1.48% 2.20% 12.09% Range:14.4% BO: 319.2 R: 322.5 52 -25 298.90 8.15 311.45 20.70 246.55 -44.20 255.35 -35.40 277.95 -12.80 303.95 13.20 295.05 4.30 297.15 6.40 325.90 35.15
BHARATFORG 2024/05/10 0.95 Strong Up Bullish, VWAP-Resist 1397.70 1474.40 1002.30 1.31% 3.09% 4.65% 6.10% 5.83% 12.47% 15.06% 16.73% 23.02% Range:18.7% BO: 1412.75 R: 1474.4 73 Bearish Engulfing 154 1416.00 18.30 1440.85 43.15 1462.70 65.00 1483.00 85.30 1479.25 81.55 1572.00 174.30 1608.25 210.55 1631.60 233.90 1719.45 321.75
BHARATFORG 2024/09/16 1.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1601.20 1804.50 1002.30 -0.32% -1.59% -0.95% -0.62% -1.19% -5.28% -7.49% Range:5.1% BO: 1634.7 R: 1647.95 51 98 1596.10 -5.10 1575.70 -25.50 1585.95 -15.25 1591.35 -9.85 1582.20 -19.00 1516.60 -84.60 1481.35 -119.85 NaN NaN NaN NaN
BHARATFORG 2024/09/20 0.98 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1591.35 1804.50 1002.30 -0.57% -1.17% -2.00% -3.95% -4.33% -9.89% -6.36% Range:0% BO: 0 R: 0 0 0 1582.20 -9.15 1572.75 -18.60 1559.50 -31.85 1528.50 -62.85 1522.50 -68.85 1433.95 -157.40 1490.10 -101.25 NaN NaN NaN NaN
BHARATFORG 2024/05/22 0.34 Strong Up Bullish, VWAP-Resist 1478.30 1510.95 1002.30 1.01% 6.44% 6.34% 5.88% 6.11% 1.56% 10.37% 17.91% 12.99% Range:20.6% BO: 1502.05 R: 1510.0 74 Bearish Engulfing 79 1493.25 14.95 1573.50 95.20 1572.00 93.70 1565.25 86.95 1568.65 90.35 1501.40 23.10 1631.60 153.30 1743.10 264.80 1670.30 192.00
BHARATFORG 2024/06/28 0.60 Strong Up Bullish, VWAP-Resist 1670.35 1804.50 1002.30 -0.26% -1.49% -0.76% -0.00% 0.11% -3.08% -2.69% 3.78% -4.60% Range:19.3% BO: 1791.4 R: 1804.5 57 -16 1665.95 -4.40 1645.50 -24.85 1657.60 -12.75 1670.30 -0.05 1672.25 1.90 1618.95 -51.40 1625.45 -44.90 1733.50 63.15 1593.55 -76.80
BHARATFORG 2024/06/26 1.14 Strong Up Bullish, VWAP-Resist 1679.50 1804.50 1002.30 0.06% -0.54% -0.81% -2.02% -1.30% -1.17% -3.45% 3.42% -4.41% Range:19.3% BO: 1791.4 R: 1804.5 59 23 1680.55 1.05 1670.35 -9.15 1665.95 -13.55 1645.50 -34.00 1657.60 -21.90 1659.80 -19.70 1621.50 -58.00 1737.00 57.50 1605.45 -74.05
BHARATFORG 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 1309.90 1330.00 1002.30 -2.13% -2.95% -2.72% -4.40% -4.70% 8.10% 14.67% 18.66% 22.35% Range:15.3% BO: 1311.85 R: 1325.9 77 217 1282.00 -27.90 1271.20 -38.70 1274.25 -35.65 1252.20 -57.70 1248.40 -61.50 1416.00 106.10 1502.05 192.15 1554.35 244.45 1602.60 292.70
BHARATFORG 2024/08/16 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1584.50 1804.50 1002.30 0.20% -0.45% 0.98% 2.32% 2.26% 0.16% -2.10% 0.73% -3.91% Range:13.0% BO: 1743.85 R: 1771.2 45 -45 1587.70 3.20 1577.40 -7.10 1600.00 15.50 1621.20 36.70 1620.30 35.80 1587.00 2.50 1551.20 -33.30 1596.10 11.60 1522.50 -62.00
BHARATFORG 2024/09/19 0.90 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1585.95 1804.50 1002.30 0.34% -0.24% -0.83% -1.67% -3.62% -7.07% -5.90% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1591.35 5.40 1582.20 -3.75 1572.75 -13.20 1559.50 -26.45 1528.50 -57.45 1473.80 -112.15 1492.35 -93.60 NaN NaN NaN NaN
BHARATFORG 2024/08/13 0.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1581.05 1804.50 1002.30 -0.88% 0.22% 0.42% -0.23% 1.20% 0.22% 1.56% 2.23% -1.36% Range:13.0% BO: 1743.85 R: 1771.2 44 -53 1567.20 -13.85 1584.50 3.45 1587.70 6.65 1577.40 -3.65 1600.00 18.95 1584.50 3.45 1605.70 24.65 1616.25 35.20 1559.50 -21.55
BHARATFORG 2024/05/30 0.43 Strong Up Bullish, VWAP-Resist 1554.35 1600.00 1002.30 0.01% 3.47% -6.95% -3.41% 0.17% 5.31% 12.73% 5.86% 4.16% Range:21.2% BO: 1573.5 R: 1600.0 75 91 1554.55 0.20 1608.25 53.90 1446.25 -108.10 1501.40 -52.95 1557.05 2.70 1636.95 82.60 1752.20 197.85 1645.50 91.15 1618.95 64.60
BHARATFORG 2024/10/04 1.03 Strong Down Neutral, VWAP-Resist 1473.80 1804.50 1002.30 -2.70% 0.51% 2.48% 1.85% 1.26% Range:8.8% BO: 1616.25 R: 1629.9 31 -152 1433.95 -39.85 1481.35 7.55 1510.30 36.50 1501.05 27.25 1492.35 18.55 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/08/30 0.72 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% -6.11% Range:0% BO: 0 R: 0 0 0 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 1490.10 -96.90
BHARATFORG 2024/04/22 0.57 Strong Up Bullish, VWAP-Resist 1204.50 1330.00 1002.30 0.17% 1.45% 8.91% 8.75% 6.43% 2.94% 19.62% 30.64% 24.65% Range:9.3% BO: 1193.1 R: 1196.8 62 3 Outside Up 173 1206.55 2.05 1222.00 17.50 1311.85 107.35 1309.90 105.40 1282.00 77.50 1239.95 35.45 1440.85 236.35 1573.50 369.00 1501.40 296.90
BHARATFORG 2024/09/10 0.48 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1570.65 1804.50 1002.30 -0.57% 1.30% 2.90% 1.95% 1.62% 0.13% -2.58% -4.99% Range:0% BO: 0 R: 0 0 0 1561.70 -8.95 1591.00 20.35 1616.25 45.60 1601.20 30.55 1596.10 25.45 1572.75 2.10 1530.20 -40.45 1492.35 -78.30 NaN NaN
BHARATFORG 2024/08/20 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1577.40 1804.50 1002.30 1.43% 2.78% 2.72% 3.63% 1.90% -0.65% -0.43% 0.54% -2.99% Range:13.0% BO: 1743.85 R: 1771.2 45 -44 1600.00 22.60 1621.20 43.80 1620.30 42.90 1634.70 57.30 1607.40 30.00 1567.10 -10.30 1570.65 -6.75 1585.95 8.55 1530.20 -47.20
BHARATFORG 2024/09/05 1.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1608.95 1804.50 1002.30 -3.59% -3.34% -2.38% -2.94% -1.12% -1.43% -5.00% -7.93% Range:7.3% BO: 1636.55 R: 1654.95 51 54 1551.20 -57.75 1555.15 -53.80 1570.65 -38.30 1561.70 -47.25 1591.00 -17.95 1585.95 -23.00 1528.50 -80.45 1481.35 -127.60 NaN NaN
BHARATFORG 2024/09/13 1.83 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1616.25 1804.50 1002.30 -0.93% -1.25% -2.51% -1.87% -1.54% -5.80% -11.28% Range:0% BO: 0 R: 0 0 0 1601.20 -15.05 1596.10 -20.15 1575.70 -40.55 1585.95 -30.30 1591.35 -24.90 1522.50 -93.75 1433.95 -182.30 NaN NaN NaN NaN
BHARATFORG 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 1271.20 1330.00 1002.30 0.24% -1.49% -1.79% -2.46% 10.54% 15.06% 17.47% 26.51% 28.77% Range:15.3% BO: 1311.85 R: 1326.0 65 93 1274.25 3.05 1252.20 -19.00 1248.40 -22.80 1239.95 -31.25 1405.15 133.95 1462.70 191.50 1493.25 222.05 1608.25 337.05 1636.95 365.75
BHARATFORG 2024/10/07 1.27 Strong Down Neutral, VWAP-Resist 1433.95 1804.50 1002.30 3.31% 5.32% 4.68% 4.07% 3.92% Range:11.3% BO: 1616.25 R: 1629.9 26 -168 1481.35 47.40 1510.30 76.35 1501.05 67.10 1492.35 58.40 1490.10 56.15 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/07/23 1.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1598.70 1804.50 1002.30 -0.47% -0.39% 5.39% 8.65% 9.08% -5.08% -1.10% 1.35% 0.44% Range:9.9% BO: 1752.2 R: 1804.5 45 -171 1591.15 -7.55 1592.40 -6.30 1684.90 86.20 1737.00 138.30 1743.85 145.15 1517.45 -81.25 1581.05 -17.65 1620.30 21.60 1605.70 7.00
BHARATFORG 2024/08/14 0.30 Weak Up Neutral, VWAP-Resist 1567.20 1804.50 1002.30 1.10% 1.31% 0.65% 2.09% 3.45% 0.68% 2.66% 2.17% -2.47% Range:13.0% BO: 1743.85 R: 1771.2 43 -71 1584.50 17.30 1587.70 20.50 1577.40 10.20 1600.00 32.80 1621.20 54.00 1577.90 10.70 1608.95 41.75 1601.20 34.00 1528.50 -38.70
BHARATFORG 2024/05/28 0.47 Strong Up Bullish, VWAP-Resist 1565.25 1600.00 1002.30 0.22% -0.70% -0.68% 2.75% -7.60% 2.39% 8.83% 6.71% 6.04% Range:21.2% BO: 1573.5 R: 1591.0 78 142 1568.65 3.40 1554.35 -10.90 1554.55 -10.70 1608.25 43.00 1446.25 -119.00 1602.60 37.35 1703.40 138.15 1670.35 105.10 1659.80 94.55
BHARATFORG 2024/05/03 0.48 Strong Up Bullish, VWAP-Resist 1252.20 1330.00 1002.30 -0.30% -0.98% 12.21% 12.82% 11.62% 18.13% 25.54% 19.90% 35.50% Range:13.0% BO: 1311.85 R: 1326.0 59 Bearish Engulfing 40 1248.40 -3.80 1239.95 -12.25 1405.15 152.95 1412.75 160.55 1397.70 145.50 1479.25 227.05 1572.00 319.80 1501.40 249.20 1696.70 444.50
BHARATFORG 2024/06/10 1.50 Strong Up Bullish, VWAP-Resist 1580.80 1649.95 1002.30 1.38% 3.21% 3.55% 8.63% 7.33% 8.77% 4.09% 3.79% 0.65% Range:13.1% BO: 1608.25 R: 1649.95 63 70 1602.60 21.80 1631.60 50.80 1636.95 56.15 1717.30 136.50 1696.70 115.90 1719.45 138.65 1645.50 64.70 1640.70 59.90 1591.15 10.35
BHARATFORG 2024/09/09 1.00 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1555.15 1804.50 1002.30 1.00% 0.42% 2.31% 3.93% 2.96% 1.74% -2.48% -3.48% Range:0% BO: 0 R: 0 0 0 1570.65 15.50 1561.70 6.55 1591.00 35.85 1616.25 61.10 1601.20 46.05 1582.20 27.05 1516.60 -38.55 1501.05 -54.10 NaN NaN
BHARATFORG 2024/09/17 1.42 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1596.10 1804.50 1002.30 -1.28% -0.64% -0.30% -0.87% -1.46% -4.13% -5.38% Range:0% BO: 0 R: 0 0 0 1575.70 -20.40 1585.95 -10.15 1591.35 -4.75 1582.20 -13.90 1572.75 -23.35 1530.20 -65.90 1510.30 -85.80 NaN NaN NaN NaN
BHARATFORG 2024/09/24 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1572.75 1804.50 1002.30 -0.84% -2.81% -3.20% -3.57% -2.71% -3.97% Range:5.1% BO: 1634.7 R: 1644.9 46 3 Outside Down -44 1559.50 -13.25 1528.50 -44.25 1522.50 -50.25 1516.60 -56.15 1530.20 -42.55 1510.30 -62.45 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/07/19 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1579.40 1804.50 1002.30 2.92% 1.22% 0.74% 0.82% 6.68% 4.81% 3.62% 1.30% -1.07% Range:11.8% BO: 1791.4 R: 1804.5 40 3 Outside Down -205 1625.45 46.05 1598.70 19.30 1591.15 11.75 1592.40 13.00 1684.90 105.50 1655.40 76.00 1636.55 57.15 1600.00 20.60 1562.45 -16.95
BHARATFORG 2024/07/31 0.52 Strong Up Bullish, VWAP-Resist 1733.50 1804.50 1002.30 -0.92% -4.51% -10.41% -12.46% -10.16% -9.59% -6.48% -9.87% -8.22% Range:9.4% BO: 1743.85 R: 1753.0 62 142 1717.55 -15.95 1655.40 -78.10 1553.05 -180.45 1517.45 -216.05 1557.45 -176.05 1567.20 -166.30 1621.20 -112.30 1562.45 -171.05 1591.00 -142.50
BHARATFORG 2024/05/06 0.82 Strong Up Bullish, VWAP-Resist 1248.40 1330.00 1002.30 -0.68% 12.56% 13.16% 11.96% 13.43% 20.32% 25.38% 24.72% 36.45% Range:13.0% BO: 1311.85 R: 1326.0 58 3 Outside Down 21 1239.95 -8.45 1405.15 156.75 1412.75 164.35 1397.70 149.30 1416.00 167.60 1502.05 253.65 1565.25 316.85 1557.05 308.65 1703.40 455.00
BHARATFORG 2024/08/27 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1607.40 1804.50 1002.30 -1.42% -1.84% -1.27% -2.80% -2.51% -2.29% -0.70% -4.91% -6.04% Range:13.0% BO: 1743.85 R: 1771.2 48 Cup and Handle, Bearish Engulfing 69 1584.50 -22.90 1577.90 -29.50 1587.00 -20.40 1562.45 -44.95 1567.10 -40.30 1570.65 -36.75 1596.10 -11.30 1528.50 -78.90 1510.30 -97.10
BHARATFORG 2024/07/24 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1591.15 1804.50 1002.30 0.08% 5.89% 9.17% 9.60% 8.95% -2.12% -1.51% 2.74% 1.12% Range:9.4% BO: 1743.1 R: 1776.3 44 -100 1592.40 1.25 1684.90 93.75 1737.00 145.85 1743.85 152.70 1733.50 142.35 1557.45 -33.70 1567.20 -23.95 1634.70 43.55 1608.95 17.80
BHARATFORG 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1282.00 1330.00 1002.30 -0.84% -0.60% -2.32% -2.62% -3.28% 12.39% 15.31% 21.26% 27.27% Range:15.3% BO: 1311.85 R: 1326.0 68 135 1271.20 -10.80 1274.25 -7.75 1252.20 -29.80 1248.40 -33.60 1239.95 -42.05 1440.85 158.85 1478.30 196.30 1554.55 272.55 1631.60 349.60
BHARATFORG 2024/08/28 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1584.50 1804.50 1002.30 -0.42% 0.16% -1.39% -1.10% 1.34% -1.44% -0.56% -3.91% -5.27% Range:13.0% BO: 1743.85 R: 1771.2 45 3 Outside Down -24 1577.90 -6.60 1587.00 2.50 1562.45 -22.05 1567.10 -17.40 1605.70 21.20 1561.70 -22.80 1575.70 -8.80 1522.50 -62.00 1501.05 -83.45
BHARATFORG 2024/08/05 2.07 Strong Up Neutral, VWAP-Resist 1553.05 1804.50 1002.30 -2.29% 0.28% 3.37% 5.38% 2.61% 1.57% 3.50% 3.60% 2.77% Range:10.9% BO: 1743.85 R: 1771.2 38 -105 1517.45 -35.60 1557.45 4.40 1605.45 52.40 1636.55 83.50 1593.55 40.50 1577.40 24.35 1607.40 54.35 1608.95 55.90 1596.10 43.05
BHARATFORG 2024/09/06 1.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1551.20 1804.50 1002.30 0.25% 1.25% 0.68% 2.57% 4.19% 2.59% -1.85% -2.64% Range:5.2% BO: 1636.55 R: 1654.95 42 -99 1555.15 3.95 1570.65 19.45 1561.70 10.50 1591.00 39.80 1616.25 65.05 1591.35 40.15 1522.50 -28.70 1510.30 -40.90 NaN NaN
BHARATFORG 2024/06/25 0.65 Strong Up Bullish, VWAP-Resist 1719.45 1804.50 1002.30 -2.32% -2.26% -2.86% -3.11% -4.30% -2.88% -3.84% -2.01% -9.42% Range:19.3% BO: 1791.4 R: 1804.5 64 67 1679.50 -39.95 1680.55 -38.90 1670.35 -49.10 1665.95 -53.50 1645.50 -73.95 1670.00 -49.45 1653.35 -66.10 1684.90 -34.55 1557.45 -162.00
BHARATFORG 2024/10/08 0.45 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1481.35 1804.50 1002.30 1.95% 1.33% 0.74% 0.59% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1510.30 28.95 1501.05 19.70 1492.35 11.00 1490.10 8.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/03 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.10 1804.50 1002.30 2.46% 2.67% -1.01% -0.76% 0.23% 1.85% 0.36% -5.95% Range:8.3% BO: 1655.4 R: 1707.0 43 -72 1605.70 38.60 1608.95 41.85 1551.20 -15.90 1555.15 -11.95 1570.65 3.55 1596.10 29.00 1572.75 5.65 1473.80 -93.30 NaN NaN
BHARATFORG 2024/09/23 2.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1582.20 1804.50 1002.30 -0.60% -1.43% -3.39% -3.77% -4.15% -6.37% Range:5.1% BO: 1634.7 R: 1644.9 47 Bearish Engulfing 48 1572.75 -9.45 1559.50 -22.70 1528.50 -53.70 1522.50 -59.70 1516.60 -65.60 1481.35 -100.85 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/06/24 0.81 Strong Up Bullish, VWAP-Resist 1743.10 1804.50 1002.30 -1.36% -3.65% -3.59% -4.17% -4.43% -3.96% -6.27% -8.65% -12.95% Range:19.3% BO: 1791.4 R: 1804.5 68 93 1719.45 -23.65 1679.50 -63.60 1680.55 -62.55 1670.35 -72.75 1665.95 -77.15 1674.10 -69.00 1633.80 -109.30 1592.40 -150.70 1517.45 -225.65
BHARATFORG 2024/09/26 1.70 Weak Up Neutral, VWAP-Resist 1528.50 1804.50 1002.30 -0.39% -0.78% 0.11% -2.57% -3.58% -2.37% Range:5.4% BO: 1616.25 R: 1629.9 38 Lorentzian-Sell -185 1522.50 -6.00 1516.60 -11.90 1530.20 1.70 1489.25 -39.25 1473.80 -54.70 1492.35 -36.15 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/18 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1575.70 1804.50 1002.30 0.65% 0.99% 0.41% -0.19% -1.03% -5.49% -4.74% Range:5.1% BO: 1634.7 R: 1647.95 46 Cup and Handle 5 1585.95 10.25 1591.35 15.65 1582.20 6.50 1572.75 -2.95 1559.50 -16.20 1489.25 -86.45 1501.05 -74.65 NaN NaN NaN NaN
BHARATFORG 2024/07/11 0.54 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1640.70 1804.50 1002.30 -1.33% -0.42% 0.77% -1.17% -3.74% 2.69% 0.90% -3.64% -0.37% Range:10.5% BO: 1791.4 R: 1804.5 50 -99 1618.95 -21.75 1633.80 -6.90 1653.35 12.65 1621.50 -19.20 1579.40 -61.30 1684.90 44.20 1655.40 14.70 1581.05 -59.65 1634.70 -6.00
BHARATFORG 2024/09/27 1.04 Sideways Neutral, VWAP-Resist 1522.50 1804.50 1002.30 -0.39% 0.51% -2.18% -3.20% -5.82% -2.13% Range:5.8% BO: 1616.25 R: 1629.9 37 -171 1516.60 -5.90 1530.20 7.70 1489.25 -33.25 1473.80 -48.70 1433.95 -88.55 1490.10 -32.40 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/07/18 0.93 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1621.50 1804.50 1002.30 -2.60% 0.24% -1.41% -1.87% -1.79% 5.92% -0.99% -2.72% -2.13% Range:9.6% BO: 1791.4 R: 1804.5 47 Bearish Engulfing -100 1579.40 -42.10 1625.45 3.95 1598.70 -22.80 1591.15 -30.35 1592.40 -29.10 1717.55 96.05 1605.45 -16.05 1577.40 -44.10 1587.00 -34.50
BHARATFORG 2024/10/10 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1501.05 1804.50 1002.30 -0.58% -0.73% Range:11.3% BO: 1616.25 R: 1629.7 42 -35 1492.35 -8.70 1490.10 -10.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/07/09 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1670.00 1804.50 1002.30 -0.61% -1.75% -3.06% -2.17% -1.00% -4.72% 3.80% -2.00% -2.92% Range:11.8% BO: 1791.4 R: 1804.5 56 -46 1659.80 -10.20 1640.70 -29.30 1618.95 -51.05 1633.80 -36.20 1653.35 -16.65 1591.15 -78.85 1733.50 63.50 1636.55 -33.45 1621.20 -48.80
BHARATFORG 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 1752.20 1804.50 1002.30 -0.52% -1.87% -4.15% -4.09% -4.67% -4.56% -7.60% -9.19% -11.37% Range:19.3% BO: 1791.4 R: 1800.7 69 Cup and Handle 127 1743.10 -9.10 1719.45 -32.75 1679.50 -72.70 1680.55 -71.65 1670.35 -81.85 1672.25 -79.95 1618.95 -133.25 1591.15 -161.05 1553.05 -199.15
BHARATFORG 2024/07/02 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1645.50 1804.50 1002.30 0.74% 1.51% 1.63% 1.74% 1.49% 0.48% -3.30% 0.60% -4.76% Range:19.3% BO: 1791.4 R: 1804.5 54 -82 1657.60 12.10 1670.30 24.80 1672.25 26.75 1674.10 28.60 1670.00 24.50 1653.35 7.85 1591.15 -54.35 1655.40 9.90 1567.20 -78.30
BHARATFORG 2024/10/03 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1489.25 1804.50 1002.30 -1.04% -3.71% -0.53% 1.41% 0.79% Range:7.9% BO: 1616.25 R: 1629.9 33 -135 1473.80 -15.45 1433.95 -55.30 1481.35 -7.90 1510.30 21.05 1501.05 11.80 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/07/05 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1672.25 1804.50 1002.30 0.11% -0.13% -0.74% -1.89% -3.19% -2.80% 3.87% -6.87% -5.67% Range:16.2% BO: 1791.4 R: 1804.5 57 3 Outside Up -55 1674.10 1.85 1670.00 -2.25 1659.80 -12.45 1640.70 -31.55 1618.95 -53.30 1625.45 -46.80 1737.00 64.75 1557.45 -114.80 1577.40 -94.85
BHARATFORG 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 1608.25 1649.95 1002.30 -10.07% -6.64% -3.18% -1.56% -1.71% 5.50% 6.91% 3.86% 2.80% Range:22.9% BO: 1573.5 R: 1600.0 79 129 1446.25 -162.00 1501.40 -106.85 1557.05 -51.20 1583.20 -25.05 1580.80 -27.45 1696.70 88.45 1719.45 111.20 1670.30 62.05 1653.35 45.10
BHARATFORG 2024/10/11 0.46 Strong Down Neutral, VWAP-Resist 1492.35 1804.50 1002.30 -0.15% Range:11.3% BO: 1616.25 R: 1629.7 41 -49 1490.10 -2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/05/09 4.21 Strong Up Bullish, VWAP-Resist 1412.75 1474.40 1002.30 -1.07% 0.23% 1.99% 3.54% 4.97% 11.38% 10.04% 13.44% 23.38% Range:18.9% BO: 1405.15 R: 1474.4 76 208 1397.70 -15.05 1416.00 3.25 1440.85 28.10 1462.70 49.95 1483.00 70.25 1573.50 160.75 1554.55 141.80 1602.60 189.85 1743.10 330.35
BHARATFORG 2024/08/01 0.94 Strong Up Bullish, VWAP-Resist 1717.55 1804.50 1002.30 -3.62% -9.58% -11.65% -9.32% -6.53% -7.75% -5.66% -8.76% -5.90% Range:9.4% BO: 1743.85 R: 1753.0 59 110 1655.40 -62.15 1553.05 -164.50 1517.45 -200.10 1557.45 -160.10 1605.45 -112.10 1584.50 -133.05 1620.30 -97.25 1567.10 -150.45 1616.25 -101.30
BHARATFORG 2024/09/25 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1559.50 1804.50 1002.30 -1.99% -2.37% -2.75% -1.88% -4.50% -3.75% Range:4.0% BO: 1616.25 R: 1644.9 43 -68 1528.50 -31.00 1522.50 -37.00 1516.60 -42.90 1530.20 -29.30 1489.25 -70.25 1501.05 -58.45 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/06/13 0.76 Strong Up Bullish, VWAP-Resist 1636.95 1655.00 1002.30 4.91% 3.65% 4.06% 9.44% 7.04% 2.04% 2.16% 1.00% 6.11% Range:12.0% BO: 1631.6 R: 1649.95 67 143 1717.30 80.35 1696.70 59.75 1703.40 66.45 1791.40 154.45 1752.20 115.25 1670.35 33.40 1672.25 35.30 1653.35 16.40 1737.00 100.05
BHARATFORG 2024/06/19 1.88 Strong Up Bullish, VWAP-Resist 1703.40 1739.45 1002.30 5.17% 2.86% 2.33% 0.94% -1.40% -2.69% -2.56% -4.58% 0.83% Range:15.8% BO: 1717.3 R: 1739.45 70 126 1791.40 88.00 1752.20 48.80 1743.10 39.70 1719.45 16.05 1679.50 -23.90 1657.60 -45.80 1659.80 -43.60 1625.45 -77.95 1717.55 14.15
BHARATFORG 2024/05/17 0.24 Strong Up Bullish, VWAP-Resist 1479.25 1492.30 1002.30 1.54% -0.06% 0.95% 6.37% 6.27% 8.72% 6.86% 21.10% 11.24% Range:20.4% BO: 1483.0 R: 1492.3 78 99 1502.05 22.80 1478.30 -0.95 1493.25 14.00 1573.50 94.25 1572.00 92.75 1608.25 129.00 1580.80 101.55 1791.40 312.15 1645.50 166.25
BHARATFORG 2024/07/12 0.72 Strong Down Bullish, VWAP-Resist 1618.95 1804.50 1002.30 0.92% 2.12% 0.16% -2.44% 0.40% 7.29% -4.07% -3.20% -0.71% Range:9.6% BO: 1791.4 R: 1804.5 46 -158 1633.80 14.85 1653.35 34.40 1621.50 2.55 1579.40 -39.55 1625.45 6.50 1737.00 118.05 1553.05 -65.90 1567.20 -51.75 1607.40 -11.55
BHARATFORG 2024/07/01 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1665.95 1804.50 1002.30 -1.23% -0.50% 0.26% 0.38% 0.49% -1.93% -4.04% 3.10% -5.10% Range:19.3% BO: 1791.4 R: 1804.5 57 -34 1645.50 -20.45 1657.60 -8.35 1670.30 4.35 1672.25 6.30 1674.10 8.15 1633.80 -32.15 1598.70 -67.25 1717.55 51.60 1581.05 -84.90
BHARATFORG 2024/08/02 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1655.40 1804.50 1002.30 -6.18% -8.33% -5.92% -3.02% -1.14% -4.09% -1.25% -3.00% -3.27% Range:9.4% BO: 1743.85 R: 1771.2 50 24 1553.05 -102.35 1517.45 -137.95 1557.45 -97.95 1605.45 -49.95 1636.55 -18.85 1587.70 -67.70 1634.70 -20.70 1605.70 -49.70 1601.20 -54.20
BHARATFORG 2024/09/02 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.45 1804.50 1002.30 0.30% 2.77% 2.98% -0.72% -0.47% 2.48% 1.26% -4.68% Range:11.7% BO: 1717.55 R: 1771.2 42 Bearish Engulfing -100 1567.10 4.65 1605.70 43.25 1608.95 46.50 1551.20 -11.25 1555.15 -7.30 1601.20 38.75 1582.20 19.75 1489.25 -73.20 NaN NaN
BHARATFORG 2024/06/18 0.87 Strong Up Bullish, VWAP-Resist 1696.70 1739.45 1002.30 0.39% 5.58% 3.27% 2.73% 1.34% -3.02% -1.57% -6.91% 2.17% Range:15.8% BO: 1717.3 R: 1739.45 69 155 1703.40 6.70 1791.40 94.70 1752.20 55.50 1743.10 46.40 1719.45 22.75 1645.50 -51.20 1670.00 -26.70 1579.40 -117.30 1733.50 36.80
BHARATFORG 2024/09/11 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1561.70 1804.50 1002.30 1.88% 3.49% 2.53% 2.20% 0.90% -0.14% -4.64% -4.58% Range:5.1% BO: 1634.7 R: 1647.95 44 Bearish Engulfing -69 1591.00 29.30 1616.25 54.55 1601.20 39.50 1596.10 34.40 1575.70 14.00 1559.50 -2.20 1489.25 -72.45 1490.10 -71.60 NaN NaN
BHARATFORG 2024/09/04 0.96 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.70 1804.50 1002.30 0.20% -3.39% -3.15% -2.18% -2.74% -1.87% -2.88% -10.70% Range:0% BO: 0 R: 0 0 0 1608.95 3.25 1551.20 -54.50 1555.15 -50.55 1570.65 -35.05 1561.70 -44.00 1575.70 -30.00 1559.50 -46.20 1433.95 -171.75 NaN NaN
BHARATFORG 2024/08/06 1.58 Strong Up Neutral, VWAP-Resist 1517.45 1804.50 1002.30 2.64% 5.80% 7.85% 5.01% 4.19% 5.44% 4.42% 2.22% 3.84% Range:13.0% BO: 1743.85 R: 1771.2 35 -105 1557.45 40.00 1605.45 88.00 1636.55 119.10 1593.55 76.10 1581.05 63.60 1600.00 82.55 1584.50 67.05 1551.20 33.75 1575.70 58.25
BHARATFORG 2024/09/12 0.49 Sideways, Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1591.00 1804.50 1002.30 1.59% 0.64% 0.32% -0.96% -0.32% -3.93% -7.37% Range:0% BO: 0 R: 0 0 0 1616.25 25.25 1601.20 10.20 1596.10 5.10 1575.70 -15.30 1585.95 -5.05 1528.50 -62.50 1473.80 -117.20 NaN NaN NaN NaN
BHARATFORG 2024/06/27 0.76 Strong Up Bullish, VWAP-Resist 1680.55 1804.50 1002.30 -0.61% -0.87% -2.09% -1.37% -0.61% -2.37% -6.02% 3.77% -2.62% Range:19.3% BO: 1791.4 R: 1804.5 59 4 1670.35 -10.20 1665.95 -14.60 1645.50 -35.05 1657.60 -22.95 1670.30 -10.25 1640.70 -39.85 1579.40 -101.15 1743.85 63.30 1636.55 -44.00
BHARATFORG 2024/10/09 1.12 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1510.30 1804.50 1002.30 -0.61% -1.19% -1.34% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1501.05 -9.25 1492.35 -17.95 1490.10 -20.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/30 0.65 Sideways Neutral, VWAP-Resist 1516.60 1804.50 1002.30 0.90% -1.80% -2.82% -5.45% -2.32% Range:6.2% BO: 1616.25 R: 1629.9 36 -151 1530.20 13.60 1489.25 -27.35 1473.80 -42.80 1433.95 -82.65 1481.35 -35.25 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/10/01 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1530.20 1804.50 1002.30 -2.68% -3.69% -6.29% -3.19% -1.30% Range:6.2% BO: 1616.25 R: 1629.9 40 -98 1489.25 -40.95 1473.80 -56.40 1433.95 -96.25 1481.35 -48.85 1510.30 -19.90 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/05/31 1.07 Strong Up Bullish, VWAP-Resist 1554.55 1600.00 1002.30 3.45% -6.97% -3.42% 0.16% 1.84% 10.47% 12.13% 6.63% 5.10% Range:21.2% BO: 1573.5 R: 1600.0 75 79 1608.25 53.70 1446.25 -108.30 1501.40 -53.15 1557.05 2.50 1583.20 28.65 1717.30 162.75 1743.10 188.55 1657.60 103.05 1633.80 79.25
BHARATFORG 2024/08/12 1.04 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1593.55 1804.50 1002.30 -0.78% -1.65% -0.57% -0.37% -1.01% 0.87% -1.66% -0.16% -1.31% Range:13.0% BO: 1743.85 R: 1771.2 46 -44 1581.05 -12.50 1567.20 -26.35 1584.50 -9.05 1587.70 -5.85 1577.40 -16.15 1607.40 13.85 1567.10 -26.45 1591.00 -2.55 1572.75 -20.80
BHARATFORG 2024/06/04 1.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1446.25 1649.95 1002.30 3.81% 7.66% 9.47% 9.30% 10.81% 17.78% 16.13% 15.63% 12.12% Range:22.9% BO: 1608.25 R: 1649.95 50 -51 1501.40 55.15 1557.05 110.80 1583.20 136.95 1580.80 134.55 1602.60 156.35 1703.40 257.15 1679.50 233.25 1672.25 226.00 1621.50 175.25
BDL 2024/07/08 0.95 Strong Up Bullish, VWAP-Resist 1696.95 1794.70 450.00 -0.93% -3.84% -1.81% -1.85% -4.02% -13.50% -12.88% -16.66% -22.13% Range:21.0% BO: 1731.85 R: 1794.7 66 154 1681.25 -15.70 1631.85 -65.10 1666.30 -30.65 1665.55 -31.40 1628.75 -68.20 1467.90 -229.05 1478.30 -218.65 1414.25 -282.70 1321.40 -375.55
BDL 2024/06/11 0.29 Strong Up Bullish, VWAP-Resist 1422.70 1662.95 450.00 -0.09% 4.81% 11.25% 14.38% 9.92% 11.74% 14.84% 17.07% -1.11% Range:42.7% BO: 1596.5 R: 1662.95 59 -41 1421.35 -1.35 1491.10 68.40 1582.80 160.10 1627.30 204.60 1563.85 141.15 1589.75 167.05 1633.80 211.10 1665.55 242.85 1406.85 -15.85
BDL 2024/09/17 1.17 Strong Down Neutral, VWAP-Resist 1193.80 1794.70 450.00 -2.30% -6.07% -3.72% -2.60% -4.41% -5.58% -2.57% Range:10.3% BO: 1366.0 R: 0 27 -131 1166.40 -27.40 1121.30 -72.50 1149.40 -44.40 1162.75 -31.05 1141.20 -52.60 1127.20 -66.60 1163.10 -30.70 NaN NaN NaN NaN
BDL 2024/07/18 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1546.45 1794.70 450.00 -5.09% -3.41% -5.08% -7.61% -9.03% -6.22% -8.55% -15.34% -15.75% Range:11.6% BO: 1731.85 R: 1794.7 47 -153 1467.75 -78.70 1493.75 -52.70 1467.90 -78.55 1428.75 -117.70 1406.85 -139.60 1450.25 -96.20 1414.25 -132.20 1309.15 -237.30 1302.90 -243.55
BDL 2024/07/23 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1467.90 1794.70 450.00 -2.67% -4.16% -3.77% 0.10% 0.71% -8.54% -9.01% -10.37% -9.59% Range:15.2% BO: 1731.85 R: 1794.7 41 -159 1428.75 -39.15 1406.85 -61.05 1412.50 -55.40 1469.35 1.45 1478.30 10.40 1342.55 -125.35 1335.65 -132.25 1315.75 -152.15 1327.10 -140.80
BDL 2024/10/10 1.53 Strong Down, Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1217.70 1794.70 450.00 0.35% -2.34% Range:0% BO: 0 R: 0 0 0 1221.95 4.25 1189.20 -28.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/05/28 1.06 Strong Up Bullish, VWAP-Resist 1453.45 1658.95 450.00 6.01% 6.47% 7.15% 9.84% -1.14% -2.12% 7.60% 9.85% 12.27% Range:40.7% BO: 1544.85 R: 1658.95 76 91 1540.80 87.35 1547.55 94.10 1557.35 103.90 1596.50 143.05 1436.85 -16.60 1422.70 -30.75 1563.85 110.40 1596.60 143.15 1631.85 178.40
BDL 2024/05/31 1.56 Strong Up Bullish, VWAP-Resist 1557.35 1658.95 450.00 2.51% -7.74% -16.19% -12.11% -8.12% 1.63% -0.28% 4.91% 4.58% Range:41.2% BO: 1547.55 R: 1658.95 80 79 1596.50 39.15 1436.85 -120.50 1305.25 -252.10 1368.80 -188.55 1430.95 -126.40 1582.80 25.45 1553.00 -4.35 1633.80 76.45 1628.75 71.40
BDL 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1312.35 1794.70 450.00 -1.73% -5.73% -4.73% -5.69% -5.72% -14.56% -14.38% -12.43% Range:9.4% BO: 1434.05 R: 1449.95 40 Bearish Engulfing 12 1289.70 -22.65 1237.15 -75.20 1250.30 -62.05 1237.70 -74.65 1237.30 -75.05 1121.30 -191.05 1123.65 -188.70 1149.20 -163.15 NaN NaN
BDL 2024/08/05 0.96 Strong Down Neutral, VWAP-Resist 1341.15 1794.70 450.00 0.10% 4.59% 5.45% 6.93% 0.21% -2.39% -2.17% -2.15% -10.99% Range:22.6% BO: 1731.85 R: 1794.7 33 -174 1342.55 1.40 1402.65 61.50 1414.25 73.10 1434.05 92.90 1343.95 2.80 1309.15 -32.00 1312.05 -29.10 1312.35 -28.80 1193.80 -147.35
BDL 2024/09/20 2.91 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1149.40 1794.70 450.00 1.16% -0.71% -2.69% -2.24% -1.67% -3.49% 3.46% Range:0% BO: 0 R: 0 0 0 1162.75 13.35 1141.20 -8.20 1118.45 -30.95 1123.65 -25.75 1130.25 -19.15 1109.30 -40.10 1189.20 39.80 NaN NaN NaN NaN
BDL 2024/09/09 0.99 Strong Down Neutral, VWAP-Resist 1237.15 1794.70 450.00 1.06% 0.04% 0.01% 0.35% -0.85% -6.01% -6.24% -1.57% Range:13.7% BO: 1434.05 R: 1449.95 30 -280 1250.30 13.15 1237.70 0.55 1237.30 0.15 1241.50 4.35 1226.60 -10.55 1162.75 -74.40 1160.00 -77.15 1217.70 -19.45 NaN NaN
BDL 2024/08/26 0.48 Strong Down Neutral, VWAP-Resist 1311.60 1794.70 450.00 0.03% 0.89% -0.99% -0.66% -0.59% -5.68% -6.48% -14.73% -12.38% Range:11.8% BO: 1478.3 R: 1498.0 37 -54 1312.05 0.45 1323.25 11.65 1298.65 -12.95 1302.90 -8.70 1303.85 -7.75 1237.15 -74.45 1226.60 -85.00 1118.45 -193.15 1149.20 -162.40
BDL 2024/10/09 1.14 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1163.10 1794.70 450.00 4.69% 5.06% 2.24% Range:11.4% BO: 1250.3 R: 1289.7 44 137 1217.70 54.60 1221.95 58.85 1189.20 26.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/10/08 1.18 Strong Down, Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1149.20 1794.70 450.00 1.21% 5.96% 6.33% 3.48% Range:0% BO: 0 R: 0 0 0 1163.10 13.90 1217.70 68.50 1221.95 72.75 1189.20 40.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/07/25 0.40 Strong Down Neutral, VWAP-Resist 1406.85 1794.70 450.00 0.40% 4.44% 5.08% 3.79% 3.08% 0.53% -6.26% -6.74% -8.33% Range:18.8% BO: 1731.85 R: 1794.7 36 -120 1412.50 5.65 1469.35 62.50 1478.30 71.45 1460.10 53.25 1450.25 43.40 1414.25 7.40 1318.80 -88.05 1312.05 -94.80 1289.70 -117.15
BDL 2024/09/16 0.46 Strong Down Neutral, VWAP-Resist 1226.60 1794.70 450.00 -2.67% -4.91% -8.58% -6.29% -5.21% -5.43% -6.31% Range:7.8% BO: 1366.0 R: 0 31 -99 1193.80 -32.80 1166.40 -60.20 1121.30 -105.30 1149.40 -77.20 1162.75 -63.85 1160.00 -66.60 1149.20 -77.40 NaN NaN NaN NaN
BDL 2024/10/11 0.67 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 1221.95 1794.70 450.00 -2.68% Range:0% BO: 0 R: 0 0 0 1189.20 -32.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/05/07 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 923.08 1048.97 450.00 2.26% 1.19% 0.83% -0.84% 5.94% 42.94% 66.92% 55.02% 70.03% Range:15.8% BO: 1030.07 R: 1048.97 47 -56 943.97 20.89 934.10 11.02 930.78 7.70 915.35 -7.73 977.90 54.82 1319.43 396.35 1540.80 617.72 1430.95 507.87 1569.55 646.47
BDL 2024/04/22 0.69 Strong Up Bullish, VWAP-Resist 922.10 992.40 450.00 4.28% 10.97% 11.71% 9.42% 6.99% 0.11% 6.05% 65.17% 41.55% Range:12.3% BO: 923.45 R: 944.0 60 168 961.55 39.45 1023.22 101.12 1030.07 107.97 1009.00 86.90 986.55 64.45 923.08 0.98 977.90 55.80 1523.05 600.95 1305.25 383.15
BDL 2024/09/10 0.52 Strong Down Neutral, VWAP-Resist 1250.30 1794.70 450.00 -1.01% -1.04% -0.70% -1.90% -4.52% -8.73% -9.85% -2.27% Range:13.7% BO: 1434.05 R: 1449.95 33 -193 1237.70 -12.60 1237.30 -13.00 1241.50 -8.80 1226.60 -23.70 1193.80 -56.50 1141.20 -109.10 1127.20 -123.10 1221.95 -28.35 NaN NaN
BDL 2024/09/13 0.43 Strong Down Neutral, VWAP-Resist 1241.50 1794.70 450.00 -1.20% -3.84% -6.05% -9.68% -7.42% -8.96% -10.65% Range:7.0% BO: 1366.0 R: 0 33 -95 1226.60 -14.90 1193.80 -47.70 1166.40 -75.10 1121.30 -120.20 1149.40 -92.10 1130.25 -111.25 1109.30 -132.20 NaN NaN NaN NaN
BDL 2024/06/26 1.57 Strong Up Bullish, VWAP-Resist 1589.75 1662.95 450.00 0.77% 0.43% 1.61% 0.41% 2.77% 2.65% -2.72% -7.57% -11.04% Range:19.8% BO: 1627.3 R: 1662.95 63 82 1601.95 12.20 1596.60 6.85 1615.30 25.55 1596.30 6.55 1633.80 44.05 1631.85 42.10 1546.45 -43.30 1469.35 -120.40 1414.25 -175.50
BDL 2024/09/26 0.55 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1123.65 1794.70 450.00 0.59% 3.23% 0.32% -0.07% -1.36% 8.75% Range:0% BO: 0 R: 0 0 0 1130.25 6.60 1160.00 36.35 1127.20 3.55 1122.90 -0.75 1108.35 -15.30 1221.95 98.30 NaN NaN NaN NaN NaN NaN
BDL 2024/08/30 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.90 1794.70 450.00 0.07% 1.33% 1.86% 0.73% -1.01% -4.71% -11.78% -13.49% -8.73% Range:11.1% BO: 1460.1 R: 1484.95 37 -124 1303.85 0.95 1320.25 17.35 1327.10 24.20 1312.35 9.45 1289.70 -13.20 1241.50 -61.40 1149.40 -153.50 1127.20 -175.70 1189.20 -113.70
BDL 2024/06/03 0.79 Strong Up Bullish, VWAP-Resist 1596.50 1662.95 450.00 -10.00% -18.24% -14.26% -10.37% -11.13% 1.93% -3.20% 5.47% 0.34% Range:42.7% BO: 1557.35 R: 1658.95 81 86 1436.85 -159.65 1305.25 -291.25 1368.80 -227.70 1430.95 -165.55 1418.85 -177.65 1627.30 30.80 1545.35 -51.15 1683.90 87.40 1601.90 5.40
BDL 2024/07/15 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1628.75 1794.70 450.00 -1.65% -5.05% -9.88% -8.29% -9.88% -9.24% -17.57% -19.03% -18.76% Range:13.9% BO: 1731.85 R: 1794.7 56 -5 1601.90 -26.85 1546.45 -82.30 1467.75 -161.00 1493.75 -135.00 1467.90 -160.85 1478.30 -150.45 1342.55 -286.20 1318.80 -309.95 1323.25 -305.50
BDL 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 986.55 1048.97 450.00 0.23% -0.30% -0.68% -3.42% -6.43% -0.88% 33.74% 57.86% 44.07% Range:16.1% BO: 1030.07 R: 1048.97 63 3 Outside Down 87 988.78 2.23 983.62 -2.93 979.80 -6.75 952.80 -33.75 923.08 -63.47 977.90 -8.65 1319.43 332.88 1557.35 570.80 1421.35 434.80
BDL 2024/09/18 1.00 Strong Down Neutral, VWAP-Resist 1166.40 1794.70 450.00 -3.87% -1.46% -0.31% -2.16% -4.11% -3.73% 4.40% Range:12.1% BO: 1366.0 R: 0 24 -146 1121.30 -45.10 1149.40 -17.00 1162.75 -3.65 1141.20 -25.20 1118.45 -47.95 1122.90 -43.50 1217.70 51.30 NaN NaN NaN NaN
BDL 2024/06/27 0.77 Strong Up Bullish, VWAP-Resist 1601.95 1662.95 450.00 -0.33% 0.83% -0.35% 1.99% 5.12% 4.02% -8.38% -7.72% -10.48% Range:19.8% BO: 1627.3 R: 1662.95 64 84 1596.60 -5.35 1615.30 13.35 1596.30 -5.65 1633.80 31.85 1683.90 81.95 1666.30 64.35 1467.75 -134.20 1478.30 -123.65 1434.05 -167.90
BDL 2024/09/27 0.73 Strong Down Neutral, 200MA-Support, VWAP-Resist 1130.25 1794.70 450.00 2.63% -0.27% -0.65% -1.94% -1.85% 5.22% Range:15.7% BO: 1327.1 R: 1366.0 29 -74 1160.00 29.75 1127.20 -3.05 1122.90 -7.35 1108.35 -21.90 1109.30 -20.95 1189.20 58.95 NaN NaN NaN NaN NaN NaN
BDL 2024/08/22 0.49 Strong Down Neutral, VWAP-Resist 1304.45 1794.70 450.00 0.87% 0.55% 0.58% 1.44% -0.44% 0.61% -5.15% -10.86% -15.03% Range:11.8% BO: 1478.3 R: 1528.0 35 Bearish Engulfing -72 1315.75 11.30 1311.60 7.15 1312.05 7.60 1323.25 18.80 1298.65 -5.80 1312.35 7.90 1237.30 -67.15 1162.75 -141.70 1108.35 -196.10
BDL 2024/06/05 1.24 Strong Up Bullish, VWAP-Resist 1305.25 1662.95 450.00 4.87% 9.63% 8.70% 9.00% 8.89% 20.25% 22.73% 30.01% 12.45% Range:42.7% BO: 1596.5 R: 1662.95 53 -38 1368.80 63.55 1430.95 125.70 1418.85 113.60 1422.70 117.45 1421.35 116.10 1569.55 264.30 1601.95 296.70 1696.95 391.70 1467.75 162.50
BDL 2024/08/16 0.61 Strong Down Neutral, VWAP-Resist 1318.80 1794.70 450.00 0.89% -0.73% 0.20% -1.09% -0.23% -1.21% -2.21% -9.48% -14.30% Range:17.7% BO: 1601.9 R: 1646.85 35 -94 1330.60 11.80 1309.15 -9.65 1321.40 2.60 1304.45 -14.35 1315.75 -3.05 1302.90 -15.90 1289.70 -29.10 1193.80 -125.00 1130.25 -188.55
BDL 2024/08/14 0.59 Strong Down Neutral, VWAP-Resist 1317.80 1794.70 450.00 0.08% 0.97% -0.66% 0.27% -1.01% -1.45% -0.41% -6.92% -14.73% Range:19.1% BO: 1628.75 R: 1680.0 35 -108 1318.80 1.00 1330.60 12.80 1309.15 -8.65 1321.40 3.60 1304.45 -13.35 1298.65 -19.15 1312.35 -5.45 1226.60 -91.20 1123.65 -194.15
BDL 2024/06/19 0.71 Sideways Bullish, VWAP-Resist 1563.85 1662.95 450.00 0.36% -2.14% -0.69% -1.18% 1.66% 4.47% 4.35% -4.48% -7.26% Range:28.6% BO: 1627.3 R: 1662.95 63 Bearish Engulfing 76 1569.55 5.70 1530.45 -33.40 1553.00 -10.85 1545.35 -18.50 1589.75 25.90 1633.80 69.95 1631.85 68.00 1493.75 -70.10 1450.25 -113.60
BDL 2024/04/26 0.69 Strong Up Bullish, VWAP-Resist 1009.00 1048.97 450.00 -2.22% -2.00% -2.52% -2.89% -5.57% -9.28% 25.79% 53.37% 41.00% Range:18.2% BO: 1030.07 R: 1048.97 69 Bearish Engulfing 141 986.55 -22.45 988.78 -20.22 983.62 -25.38 979.80 -29.20 952.80 -56.20 915.35 -93.65 1269.20 260.20 1547.55 538.55 1422.70 413.70
BDL 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 983.62 1048.97 450.00 -0.39% -3.13% -6.15% -4.03% -5.03% 5.20% 54.84% 46.08% 60.92% Range:15.8% BO: 1030.07 R: 1048.97 62 Cup and Handle, Bearish Engulfing 53 979.80 -3.82 952.80 -30.82 923.08 -60.54 943.97 -39.65 934.10 -49.52 1034.80 51.18 1523.05 539.43 1436.85 453.23 1582.80 599.18
BDL 2024/05/24 2.76 Strong Up Bullish, VWAP-Resist 1523.05 1658.95 450.00 1.43% -4.57% 1.17% 1.61% 2.25% -6.05% 3.92% 4.38% 11.42% Range:39.9% BO: 1405.28 R: 1479.0 89 173 1544.85 21.80 1453.45 -69.60 1540.80 17.75 1547.55 24.50 1557.35 34.30 1430.95 -92.10 1582.80 59.75 1589.75 66.70 1696.95 173.90
BDL 2024/10/07 1.52 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Support, Neutral, 200MA-Resist, VWAP-Support 1109.30 1794.70 450.00 3.60% 4.85% 9.77% 10.16% 7.20% Range:0% BO: 0 R: 0 0 0 1149.20 39.90 1163.10 53.80 1217.70 108.40 1221.95 112.65 1189.20 79.90 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/09/02 0.61 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 1303.85 1794.70 450.00 1.26% 1.78% 0.65% -1.09% -5.12% -5.92% -10.82% -13.88% Range:0% BO: 0 R: 0 0 0 1320.25 16.40 1327.10 23.25 1312.35 8.50 1289.70 -14.15 1237.15 -66.70 1226.60 -77.25 1162.75 -141.10 1122.90 -180.95 NaN NaN
BDL 2024/09/03 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1320.25 1794.70 450.00 0.52% -0.60% -2.31% -6.29% -5.30% -9.58% -13.56% -16.05% Range:9.4% BO: 1434.05 R: 1449.95 41 121 1327.10 6.85 1312.35 -7.90 1289.70 -30.55 1237.15 -83.10 1250.30 -69.95 1193.80 -126.45 1141.20 -179.05 1108.35 -211.90 NaN NaN
BDL 2024/06/10 0.46 Strong Up Bullish, VWAP-Resist 1418.85 1662.95 450.00 0.27% 0.18% 5.09% 11.56% 14.69% 8.92% 12.51% 17.44% 0.70% Range:42.7% BO: 1596.5 R: 1662.95 59 -29 1422.70 3.85 1421.35 2.50 1491.10 72.25 1582.80 163.95 1627.30 208.45 1545.35 126.50 1596.30 177.45 1666.30 247.45 1428.75 9.90
BDL 2024/08/19 0.54 Strong Down Neutral, VWAP-Resist 1330.60 1794.70 450.00 -1.61% -0.69% -1.97% -1.12% -1.43% -2.01% -7.02% -12.34% -12.82% Range:14.8% BO: 1546.45 R: 1609.95 37 Bullish Engulfing -69 1309.15 -21.45 1321.40 -9.20 1304.45 -26.15 1315.75 -14.85 1311.60 -19.00 1303.85 -26.75 1237.15 -93.45 1166.40 -164.20 1160.00 -170.60
BDL 2024/07/19 0.80 Strong Up Bullish, 50MA-Support, VWAP-Resist 1467.75 1794.70 450.00 1.77% 0.01% -2.66% -4.15% -3.76% -3.31% -2.30% -9.97% -11.17% Range:15.2% BO: 1731.85 R: 1794.7 40 -218 1493.75 26.00 1467.90 0.15 1428.75 -39.00 1406.85 -60.90 1412.50 -55.25 1419.20 -48.55 1434.05 -33.70 1321.40 -146.35 1303.85 -163.90
BDL 2024/08/23 0.94 Strong Down Neutral, VWAP-Resist 1315.75 1794.70 450.00 -0.32% -0.28% 0.57% -1.30% -0.98% -1.98% -5.64% -13.27% -15.69% Range:11.8% BO: 1478.3 R: 1498.0 37 -47 1311.60 -4.15 1312.05 -3.70 1323.25 7.50 1298.65 -17.10 1302.90 -12.85 1289.70 -26.05 1241.50 -74.25 1141.20 -174.55 1109.30 -206.45
BDL 2024/08/06 0.85 Strong Down Neutral, VWAP-Resist 1342.55 1794.70 450.00 4.48% 5.34% 6.82% 0.10% -0.51% -1.58% -1.44% -3.94% -13.12% Range:22.6% BO: 1731.85 R: 1794.7 33 -145 1402.65 60.10 1414.25 71.70 1434.05 91.50 1343.95 1.40 1335.65 -6.90 1321.40 -21.15 1323.25 -19.30 1289.70 -52.85 1166.40 -176.15
BDL 2024/06/04 0.68 Strong Up Bullish, VWAP-Resist 1436.85 1662.95 450.00 -9.16% -4.74% -0.41% -1.25% -0.98% 8.84% 10.64% 20.53% 7.63% Range:42.7% BO: 1596.5 R: 1662.95 63 37 1305.25 -131.60 1368.80 -68.05 1430.95 -5.90 1418.85 -18.00 1422.70 -14.15 1563.85 127.00 1589.75 152.90 1731.85 295.00 1546.45 109.60
BDL 2024/07/02 0.69 Strong Up Bullish, VWAP-Resist 1596.30 1662.95 450.00 2.35% 5.49% 8.49% 6.31% 5.32% 0.35% -10.50% -11.09% -17.45% Range:19.8% BO: 1627.3 R: 1662.95 62 Bearish Engulfing 79 1633.80 37.50 1683.90 87.60 1731.85 135.55 1696.95 100.65 1681.25 84.95 1601.90 5.60 1428.75 -167.55 1419.20 -177.10 1317.80 -278.50
BDL 2024/06/28 0.72 Strong Up Bullish, VWAP-Resist 1596.60 1662.95 450.00 1.17% -0.02% 2.33% 5.47% 8.47% 4.32% -6.44% -8.55% -15.82% Range:19.8% BO: 1627.3 R: 1662.95 64 83 1615.30 18.70 1596.30 -0.30 1633.80 37.20 1683.90 87.30 1731.85 135.25 1665.55 68.95 1493.75 -102.85 1460.10 -136.50 1343.95 -252.65
BDL 2024/05/21 2.29 Strong Up Bullish, VWAP-Resist 1269.20 1344.10 450.00 3.96% 10.72% 20.00% 21.72% 14.52% 13.21% 12.09% 20.58% 28.73% Range:28.7% BO: 1162.12 R: 1173.25 82 309 1319.43 50.23 1405.28 136.08 1523.05 253.85 1544.85 275.65 1453.45 184.25 1436.85 167.65 1422.70 153.50 1530.45 261.25 1633.80 364.60
BDL 2024/05/13 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 915.35 1048.97 450.00 6.83% 9.21% 13.05% 26.96% 38.66% 58.79% 56.97% 62.90% 73.68% Range:15.8% BO: 1030.07 R: 1048.97 46 -114 977.90 62.55 999.62 84.27 1034.80 119.45 1162.12 246.77 1269.20 353.85 1453.45 538.10 1436.85 521.50 1491.10 575.75 1589.75 674.40
BDL 2024/06/25 0.46 Weak Up Bullish, VWAP-Resist 1545.35 1662.95 450.00 2.87% 3.66% 3.32% 4.53% 3.30% 8.79% 3.66% -8.60% -9.23% Range:19.8% BO: 1627.3 R: 1662.95 61 57 1589.75 44.40 1601.95 56.60 1596.60 51.25 1615.30 69.95 1596.30 50.95 1681.25 135.90 1601.90 56.55 1412.50 -132.85 1402.65 -142.70
BDL 2024/10/04 0.76 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1108.35 1794.70 450.00 0.09% 3.69% 4.94% 9.87% 10.25% Range:16.5% BO: 1327.1 R: 1366.0 30 -104 1109.30 0.95 1149.20 40.85 1163.10 54.75 1217.70 109.35 1221.95 113.60 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/05/03 0.45 Strong Up Bullish, VWAP-Resist 979.80 1048.97 450.00 -2.76% -5.79% -3.66% -4.66% -5.00% 18.61% 57.67% 33.22% 66.08% Range:15.8% BO: 1030.07 R: 1048.97 61 3 Outside Down 36 952.80 -27.00 923.08 -56.72 943.97 -35.83 934.10 -45.70 930.78 -49.02 1162.12 182.32 1544.85 565.05 1305.25 325.45 1627.30 647.50
BDL 2024/08/27 0.32 Strong Down Neutral, VWAP-Resist 1312.05 1794.70 450.00 0.85% -1.02% -0.70% -0.62% 0.62% -4.71% -9.01% -14.36% -11.35% Range:11.8% BO: 1478.3 R: 1498.0 37 -54 1323.25 11.20 1298.65 -13.40 1302.90 -9.15 1303.85 -8.20 1320.25 8.20 1250.30 -61.75 1193.80 -118.25 1123.65 -188.40 1163.10 -148.95
BDL 2024/10/03 0.88 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1122.90 1794.70 450.00 -1.30% -1.21% 2.34% 3.58% 8.44% Range:0% BO: 0 R: 0 0 0 1108.35 -14.55 1109.30 -13.60 1149.20 26.30 1163.10 40.20 1217.70 94.80 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/04/25 1.42 Strong Up Bullish, VWAP-Resist 1030.07 1048.97 450.00 -2.05% -4.22% -4.01% -4.51% -4.88% -9.64% 12.82% 49.58% 37.74% Range:19.3% BO: 1023.22 R: 1041.85 75 209 1009.00 -21.07 986.55 -43.52 988.78 -41.29 983.62 -46.45 979.80 -50.27 930.78 -99.29 1162.12 132.05 1540.80 510.73 1418.85 388.78
BDL 2024/05/10 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 930.78 1048.97 450.00 -1.66% 5.06% 7.40% 11.18% 24.85% 65.97% 71.52% 52.71% 66.03% Range:15.8% BO: 1030.07 R: 1048.97 49 -78 915.35 -15.43 977.90 47.12 999.62 68.84 1034.80 104.02 1162.12 231.34 1544.85 614.07 1596.50 665.72 1421.35 490.57 1545.35 614.57
BDL 2024/08/29 0.93 Strong Down Neutral, VWAP-Resist 1298.65 1794.70 450.00 0.33% 0.40% 1.66% 2.19% 1.05% -4.72% -13.66% -10.68% -5.91% Range:12.2% BO: 1478.3 R: 1498.0 36 -103 1302.90 4.25 1303.85 5.20 1320.25 21.60 1327.10 28.45 1312.35 13.70 1237.30 -61.35 1121.30 -177.35 1160.00 -138.65 1221.95 -76.70
BDL 2024/08/13 0.68 Strong Down Neutral, VWAP-Resist 1335.65 1794.70 450.00 -1.34% -1.26% -0.38% -1.98% -1.07% -0.93% -0.64% -7.05% -16.26% Range:19.8% BO: 1665.55 R: 1699.0 36 -110 1317.80 -17.85 1318.80 -16.85 1330.60 -5.05 1309.15 -26.50 1321.40 -14.25 1323.25 -12.40 1327.10 -8.55 1241.50 -94.15 1118.45 -217.20
BDL 2024/05/06 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 952.80 1048.97 450.00 -3.12% -0.93% -1.96% -2.31% -3.93% 33.21% 52.55% 43.66% 64.13% Range:15.8% BO: 1030.07 R: 1048.97 54 -2 923.08 -29.72 943.97 -8.83 934.10 -18.70 930.78 -22.02 915.35 -37.45 1269.20 316.40 1453.45 500.65 1368.80 416.00 1563.85 611.05
BDL 2024/04/30 0.67 Strong Up Bullish, VWAP-Resist 988.78 1048.97 450.00 -0.52% -0.91% -3.64% -6.64% -4.53% 1.10% 42.12% 61.46% 50.80% Range:15.8% BO: 1030.07 R: 1048.97 64 Cup and Handle 66 983.62 -5.16 979.80 -8.98 952.80 -35.98 923.08 -65.70 943.97 -44.81 999.62 10.84 1405.28 416.50 1596.50 607.72 1491.10 502.32
BDL 2024/07/24 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1428.75 1794.70 450.00 -1.53% -1.14% 2.84% 3.47% 2.19% -1.83% -7.77% -8.20% -8.15% Range:17.5% BO: 1731.85 R: 1794.7 38 -123 1406.85 -21.90 1412.50 -16.25 1469.35 40.60 1478.30 49.55 1460.10 31.35 1402.65 -26.10 1317.80 -110.95 1311.60 -117.15 1312.35 -116.40
BDL 2024/09/24 0.75 Strong Down Neutral, VWAP-Resist 1141.20 1794.70 450.00 -1.99% -1.54% -0.96% 1.65% -1.23% 1.92% Range:15.5% BO: 1327.1 R: 1366.0 28 -97 1118.45 -22.75 1123.65 -17.55 1130.25 -10.95 1160.00 18.80 1127.20 -14.00 1163.10 21.90 NaN NaN NaN NaN NaN NaN
BDL 2024/08/20 0.47 Strong Down Neutral, VWAP-Resist 1309.15 1794.70 450.00 0.94% -0.36% 0.50% 0.19% 0.22% 0.85% -4.50% -14.35% -13.90% Range:12.4% BO: 1493.75 R: 1555.0 35 Bearish Engulfing -77 1321.40 12.25 1304.45 -4.70 1315.75 6.60 1311.60 2.45 1312.05 2.90 1320.25 11.10 1250.30 -58.85 1121.30 -187.85 1127.20 -181.95
BDL 2024/07/16 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1601.90 1794.70 450.00 -3.46% -8.37% -6.75% -8.37% -10.81% -8.85% -12.44% -16.94% -18.93% Range:11.6% BO: 1731.85 R: 1794.7 53 -74 1546.45 -55.45 1467.75 -134.15 1493.75 -108.15 1467.90 -134.00 1428.75 -173.15 1460.10 -141.80 1402.65 -199.25 1330.60 -271.30 1298.65 -303.25
BDL 2024/09/12 0.44 Strong Down Neutral, VWAP-Resist 1237.30 1794.70 450.00 0.34% -0.86% -3.52% -5.73% -9.38% -9.19% -10.42% Range:7.4% BO: 1366.0 R: 0 31 3 Outside Down -131 1241.50 4.20 1226.60 -10.70 1193.80 -43.50 1166.40 -70.90 1121.30 -116.00 1123.65 -113.65 1108.35 -128.95 NaN NaN NaN NaN
BDL 2024/09/04 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1327.10 1794.70 450.00 -1.11% -2.82% -6.78% -5.79% -6.74% -12.11% -15.72% -16.41% Range:9.4% BO: 1434.05 R: 1449.95 43 161 1312.35 -14.75 1289.70 -37.40 1237.15 -89.95 1250.30 -76.80 1237.70 -89.40 1166.40 -160.70 1118.45 -208.65 1109.30 -217.80 NaN NaN
BDL 2024/09/30 1.08 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1160.00 1794.70 450.00 -2.83% -3.20% -4.45% -4.37% -0.93% Range:0% BO: 0 R: 0 0 0 1127.20 -32.80 1122.90 -37.10 1108.35 -51.65 1109.30 -50.70 1149.20 -10.80 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/07/31 0.19 Strong Down Neutral, VWAP-Resist 1460.10 1794.70 450.00 -0.67% -2.80% -8.15% -8.05% -3.93% -9.75% -10.66% -10.70% -15.26% Range:18.8% BO: 1731.85 R: 1794.7 43 Bearish Engulfing -40 1450.25 -9.85 1419.20 -40.90 1341.15 -118.95 1342.55 -117.55 1402.65 -57.45 1317.80 -142.30 1304.45 -155.65 1303.85 -156.25 1237.30 -222.80
BDL 2024/09/19 2.16 Strong Down Neutral, 200MA-Support, VWAP-Resist 1121.30 1794.70 450.00 2.51% 3.70% 1.77% -0.25% 0.21% -1.15% 8.98% Range:15.5% BO: 1366.0 R: 0 20 -183 1149.40 28.10 1162.75 41.45 1141.20 19.90 1118.45 -2.85 1123.65 2.35 1108.35 -12.95 1221.95 100.65 NaN NaN NaN NaN
BDL 2024/09/06 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1289.70 1794.70 450.00 -4.07% -3.05% -4.03% -4.06% -3.74% -10.88% -12.36% -9.82% Range:10.1% BO: 1434.05 R: 1449.95 37 3 Outside Down -134 1237.15 -52.55 1250.30 -39.40 1237.70 -52.00 1237.30 -52.40 1241.50 -48.20 1149.40 -140.30 1130.25 -159.45 1163.10 -126.60 NaN NaN
BDL 2024/09/25 0.93 Strong Down Neutral, 200MA-Support, VWAP-Resist 1118.45 1794.70 450.00 0.46% 1.06% 3.71% 0.78% 0.40% 8.87% Range:15.7% BO: 1327.1 R: 1366.0 26 -109 1123.65 5.20 1130.25 11.80 1160.00 41.55 1127.20 8.75 1122.90 4.45 1217.70 99.25 NaN NaN NaN NaN NaN NaN
BDL 2024/06/21 0.34 Weak Up Bullish, VWAP-Resist 1530.45 1662.95 450.00 1.47% 0.97% 3.87% 4.67% 4.32% 13.16% 8.83% -6.65% -12.37% Range:19.8% BO: 1627.3 R: 1662.95 60 46 1553.00 22.55 1545.35 14.90 1589.75 59.30 1601.95 71.50 1596.60 66.15 1731.85 201.40 1665.55 135.10 1428.75 -101.70 1341.15 -189.30
BDL 2024/05/30 1.11 Strong Up Bullish, VWAP-Resist 1547.55 1658.95 450.00 0.63% 3.16% -7.15% -15.66% -11.55% -3.65% -1.10% 3.15% 7.62% Range:40.9% BO: 1544.85 R: 1658.95 80 Cup and Handle 88 1557.35 9.80 1596.50 48.95 1436.85 -110.70 1305.25 -242.30 1368.80 -178.75 1491.10 -56.45 1530.45 -17.10 1596.30 48.75 1665.55 118.00
BDL 2024/06/12 0.23 Strong Down Bullish, VWAP-Resist 1421.35 1662.95 450.00 4.91% 11.36% 14.49% 10.03% 10.43% 12.71% 18.47% 14.59% -0.62% Range:42.7% BO: 1596.5 R: 1662.95 59 -53 1491.10 69.75 1582.80 161.45 1627.30 205.95 1563.85 142.50 1569.55 148.20 1601.95 180.60 1683.90 262.55 1628.75 207.40 1412.50 -8.85
BDL 2024/10/14 0.49 Weak Down, T:▲ t:▼ MFI:▼ (-3.14M) Neutral, VWAP-Resist 1189.20 1794.70 450.00 1.28% 0.93% 0.32% -0.05% -3.18% -2.76% 4.51% 12.34% 16.07% Range:10.7% BO: 1241.5 R: 1258.7 49 124 1221.95 32.75 1217.70 28.50 1163.10 -26.10 1149.20 -40.00 1109.30 -79.90 1130.25 -58.95 1149.40 -39.80 1237.70 48.50 1302.90 113.70
BDL 2024/05/09 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 934.10 1048.97 450.00 -0.36% -2.01% 4.69% 7.01% 10.78% 63.05% 66.72% 52.31% 66.26% Range:15.8% BO: 1030.07 R: 1048.97 50 -47 930.78 -3.32 915.35 -18.75 977.90 43.80 999.62 65.52 1034.80 100.70 1523.05 588.95 1557.35 623.25 1422.70 488.60 1553.00 618.90
BDL 2024/05/27 1.33 Strong Up Bullish, VWAP-Resist 1544.85 1658.95 450.00 -5.92% -0.26% 0.17% 0.81% 3.34% -8.16% 5.34% 3.70% 8.83% Range:40.7% BO: 1523.05 R: 1658.95 89 141 1453.45 -91.40 1540.80 -4.05 1547.55 2.70 1557.35 12.50 1596.50 51.65 1418.85 -126.00 1627.30 82.45 1601.95 57.10 1681.25 136.40
BDL 2024/07/26 0.35 Strong Down Neutral, VWAP-Resist 1412.50 1794.70 450.00 4.02% 4.66% 3.37% 2.67% 0.47% 1.53% -5.80% -6.32% -12.41% Range:18.8% BO: 1731.85 R: 1794.7 37 -99 1469.35 56.85 1478.30 65.80 1460.10 47.60 1450.25 37.75 1419.20 6.70 1434.05 21.55 1330.60 -81.90 1323.25 -89.25 1237.15 -175.35
BDL 2024/09/23 0.98 Strong Down Neutral, VWAP-Resist 1162.75 1794.70 450.00 -1.85% -3.81% -3.36% -2.80% -0.24% -1.17% Range:15.5% BO: 1327.1 R: 1366.0 31 -91 1141.20 -21.55 1118.45 -44.30 1123.65 -39.10 1130.25 -32.50 1160.00 -2.75 1149.20 -13.55 NaN NaN NaN NaN NaN NaN
BDL 2024/06/06 1.17 Strong Up Bullish, VWAP-Resist 1368.80 1662.95 450.00 4.54% 3.66% 3.94% 3.84% 8.93% 11.81% 16.64% 22.83% 9.13% Range:42.7% BO: 1596.5 R: 1662.95 56 -38 1430.95 62.15 1418.85 50.05 1422.70 53.90 1421.35 52.55 1491.10 122.30 1530.45 161.65 1596.60 227.80 1681.25 312.45 1493.75 124.95
BDL 2024/08/09 0.48 Strong Down Neutral, VWAP-Resist 1434.05 1794.70 450.00 -6.28% -6.86% -8.11% -8.04% -7.21% -8.54% -9.08% -13.69% -18.92% Range:19.5% BO: 1666.3 R: 1699.0 45 24 1343.95 -90.10 1335.65 -98.40 1317.80 -116.25 1318.80 -115.25 1330.60 -103.45 1311.60 -122.45 1303.85 -130.20 1237.70 -196.35 1162.75 -271.30
BDL 2024/10/01 0.79 Strong Down Neutral, 200MA-Support, VWAP-Resist 1127.20 1794.70 450.00 -0.38% -1.67% -1.59% 1.95% 3.18% Range:15.7% BO: 1327.1 R: 1366.0 33 -57 1122.90 -4.30 1108.35 -18.85 1109.30 -17.90 1149.20 22.00 1163.10 35.90 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/09/11 0.40 Strong Down Neutral, VWAP-Resist 1237.70 1794.70 450.00 -0.03% 0.31% -0.90% -3.55% -5.76% -9.63% -9.28% -3.92% Range:7.9% BO: 1343.95 R: 1366.0 31 Bearish Engulfing -164 1237.30 -0.40 1241.50 3.80 1226.60 -11.10 1193.80 -43.90 1166.40 -71.30 1118.45 -119.25 1122.90 -114.80 1189.20 -48.50 NaN NaN
BDL 2024/08/02 0.33 Strong Down Neutral, VWAP-Resist 1419.20 1794.70 450.00 -5.50% -5.40% -1.17% -0.35% 1.05% -6.24% -7.58% -6.49% -13.57% Range:18.8% BO: 1731.85 R: 1794.7 39 -77 1341.15 -78.05 1342.55 -76.65 1402.65 -16.55 1414.25 -4.95 1434.05 14.85 1330.60 -88.60 1311.60 -107.60 1327.10 -92.10 1226.60 -192.60
BAYERCROP 2024/05/06 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5432.60 6201.25 4812.90 -0.74% -0.53% -3.12% -3.55% -3.95% 5.25% -3.79% 1.73% 13.51% Range:7.0% BO: 5716.9 R: 5839.9 47 Bearish Engulfing -95 5392.35 -40.25 5403.70 -28.90 5262.95 -169.65 5239.55 -193.05 5218.00 -214.60 5717.65 285.05 5226.85 -205.75 5526.80 94.20 6166.50 733.90
BAYERCROP 2024/08/12 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6369.65 7196.85 4812.90 -2.44% -2.31% -3.31% -2.83% -2.27% 0.17% -0.02% 2.51% -2.57% Range:8.4% BO: 6956.5 R: 7196.85 40 -141 6214.05 -155.60 6222.65 -147.00 6158.70 -210.95 6189.25 -180.40 6225.10 -144.55 6380.70 11.05 6368.25 -1.40 6529.80 160.15 6205.90 -163.75
BAYERCROP 2024/07/03 0.86 Strong Up Bullish, VWAP-Resist 6453.60 6976.90 4812.90 1.79% 1.76% 2.99% 2.60% 2.10% 2.93% 2.66% 2.85% -4.57% Range:24.0% BO: 6712.4 R: 6976.9 62 34 6569.10 115.50 6567.25 113.65 6646.50 192.90 6621.20 167.60 6589.35 135.75 6643.00 189.40 6625.55 171.95 6637.45 183.85 6158.70 -294.90
BAYERCROP 2024/05/23 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 5591.10 6201.25 4812.90 -5.55% -7.09% -6.51% -10.64% -9.90% -1.15% 9.71% 13.87% 17.46% Range:8.7% BO: 5717.65 R: 5839.9 56 3 Outside Down 102 5281.00 -310.10 5194.90 -396.20 5226.85 -364.25 4996.15 -594.95 5037.75 -553.35 5526.80 -64.30 6134.10 543.00 6366.35 775.25 6567.25 976.15
BAYERCROP 2024/05/10 0.22 Strong Down Neutral, VWAP-Resist 5239.55 6201.25 4812.90 -0.41% 1.18% 3.13% 2.56% 5.45% -0.85% -1.42% 16.05% 21.51% Range:8.3% BO: 5716.9 R: 5839.9 38 3 Outside Down -174 5218.00 -21.55 5301.40 61.85 5403.45 163.90 5373.75 134.20 5525.30 285.75 5194.90 -44.65 5165.35 -74.20 6080.50 840.95 6366.35 1126.80
BAYERCROP 2024/07/24 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6627.35 6976.90 4812.90 -0.03% -0.07% 4.80% 4.83% 4.97% 4.78% -6.11% -5.23% -2.76% Range:5.2% BO: 6712.4 R: 6976.9 59 94 6625.55 -1.80 6622.50 -4.85 6945.50 318.15 6947.30 319.95 6956.50 329.15 6944.40 317.05 6222.65 -404.70 6280.65 -346.70 6444.75 -182.60
BAYERCROP 2024/08/16 1.01 Strong Down Neutral, VWAP-Resist 6158.70 7196.85 4812.90 0.50% 1.08% 3.34% 2.28% 1.76% 2.12% 2.86% 5.78% 2.32% Range:11.5% BO: 6956.5 R: 7196.85 35 Bearish Engulfing, Lorentzian-Sell -133 6189.25 30.55 6225.10 66.40 6364.35 205.65 6299.30 140.60 6266.95 108.25 6289.05 130.35 6335.05 176.35 6514.70 356.00 6301.70 143.00
BAYERCROP 2024/09/17 0.51 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6514.70 7196.85 4812.90 -1.25% -1.77% -4.12% -4.25% -4.74% 1.31% 3.42% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 6433.55 -81.15 6399.35 -115.35 6246.10 -268.60 6238.15 -276.55 6205.90 -308.80 6600.00 85.30 6737.35 222.65 NaN NaN NaN NaN
BAYERCROP 2024/09/13 0.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6495.90 7196.85 4812.90 0.05% 0.29% -0.96% -1.49% -3.85% -2.99% 1.41% Range:5.7% BO: 6529.8 R: 6560.0 53 Bearish Engulfing 94 6499.20 3.30 6514.70 18.80 6433.55 -62.35 6399.35 -96.55 6246.10 -249.80 6301.70 -194.20 6587.45 91.55 NaN NaN NaN NaN
BAYERCROP 2024/09/10 0.69 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6490.70 7196.85 4812.90 0.02% 0.60% 0.08% 0.13% 0.37% -4.39% 1.68% 3.44% Range:0% BO: 0 R: 0 0 Cup and Handle 0 6492.10 1.40 6529.80 39.10 6495.90 5.20 6499.20 8.50 6514.70 24.00 6205.90 -284.80 6600.00 109.30 6713.85 223.15 NaN NaN
BAYERCROP 2024/05/16 3.67 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5373.75 6201.25 4812.90 2.82% 6.40% 4.67% 4.04% -1.73% -6.42% 6.05% 14.75% 24.56% Range:8.7% BO: 5716.9 R: 5839.9 47 26 5525.30 151.55 5717.65 343.90 5624.75 251.00 5591.10 217.35 5281.00 -92.75 5028.65 -345.10 5699.05 325.30 6166.50 792.75 6693.70 1319.95
BAYERCROP 2024/05/29 2.29 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4996.15 6201.25 4812.90 0.83% 0.65% 3.39% 2.06% 5.86% 21.70% 24.31% 33.98% 31.88% Range:12.6% BO: 5717.65 R: 5752.5 34 Bearish Engulfing -128 5037.75 41.60 5028.65 32.50 5165.35 169.20 5098.95 102.80 5288.95 292.80 6080.50 1084.35 6210.80 1214.65 6693.70 1697.55 6588.75 1592.60
BAYERCROP 2024/04/23 1.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 5557.35 6201.25 4812.90 -0.43% 0.28% -0.58% -1.47% -0.91% -2.76% -2.77% -6.52% -0.55% Range:12.5% BO: 5716.9 R: 5839.9 54 100 5533.20 -24.15 5573.00 15.65 5525.35 -32.00 5475.40 -81.95 5506.65 -50.70 5403.70 -153.65 5403.45 -153.90 5194.90 -362.45 5526.80 -30.55
BAYERCROP 2024/10/14 0.20 Strong Up, T:▲ t:▼ MFI:▲ (0.23M) Bullish, VWAP-Resist 6620.90 7196.85 4812.90 -0.57% -1.40% -2.00% -3.57% -4.97% -6.75% 1.45% 1.79% 1.83% Range:7.9% BO: 6737.35 R: 6919.6 56 54 6713.85 92.95 6732.25 111.35 6737.35 116.45 6636.85 15.95 6587.45 -33.45 6301.70 -319.20 6246.10 -374.80 6492.10 -128.80 6289.05 -331.85
BAYERCROP 2024/08/23 0.80 Strong Down Neutral, VWAP-Resist 6266.95 7196.85 4812.90 0.22% 1.82% 1.53% 0.79% 0.35% 1.09% 3.65% -0.97% 5.11% Range:11.5% BO: 6956.5 R: 7196.85 41 -50 6280.65 13.70 6380.70 113.75 6363.05 96.10 6316.60 49.65 6289.05 22.10 6335.05 68.10 6495.90 228.95 6205.90 -61.05 6587.45 320.50
BAYERCROP 2024/07/18 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 6643.00 6976.90 4812.90 -1.71% 0.95% 0.74% -0.24% -0.26% 3.67% 4.24% -6.29% -5.33% Range:8.7% BO: 6712.4 R: 6976.9 65 54 6529.55 -113.45 6705.85 62.85 6691.95 48.95 6627.35 -15.65 6625.55 -17.45 6886.80 243.80 6924.55 281.55 6225.10 -417.90 6289.05 -353.95
BAYERCROP 2024/05/22 2.11 Strong Down Bullish, VWAP-Resist 5624.75 6201.25 4812.90 -0.60% -6.11% -7.64% -7.07% -11.18% -5.97% 8.10% 17.26% 16.79% Range:8.7% BO: 5717.65 R: 5839.9 58 Bearish Engulfing 151 5591.10 -33.65 5281.00 -343.75 5194.90 -429.85 5226.85 -397.90 4996.15 -628.60 5288.95 -335.80 6080.50 455.75 6595.65 970.90 6569.10 944.35
BAYERCROP 2024/08/22 2.41 Strong Down Neutral, VWAP-Resist 6299.30 7196.85 4812.90 -0.51% -0.30% 1.29% 1.01% 0.27% 2.31% 3.66% -0.97% 5.43% Range:11.5% BO: 6956.5 R: 7196.85 42 -49 6266.95 -32.35 6280.65 -18.65 6380.70 81.40 6363.05 63.75 6316.60 17.30 6444.75 145.45 6529.80 230.50 6238.15 -61.15 6641.05 341.75
BAYERCROP 2024/05/03 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5462.40 6201.25 4812.90 -0.55% -1.28% -1.07% -3.65% -4.08% 1.15% -4.90% -3.18% 12.25% Range:7.0% BO: 5716.9 R: 5839.9 49 -53 5432.60 -29.80 5392.35 -70.05 5403.70 -58.70 5262.95 -199.45 5239.55 -222.85 5525.30 62.90 5194.90 -267.50 5288.95 -173.45 6131.70 669.30
BAYERCROP 2024/09/02 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6314.05 7196.85 4812.90 0.86% 2.92% 2.07% 0.33% -0.62% 2.93% -1.20% 2.90% Range:11.3% BO: 6944.4 R: 7196.85 44 54 6368.25 54.20 6498.65 184.60 6444.75 130.70 6335.05 21.00 6274.60 -39.45 6499.20 185.15 6238.15 -75.90 6497.05 183.00 NaN NaN
BAYERCROP 2024/07/02 0.56 Strong Up Bullish, VWAP-Resist 6538.15 6976.90 4812.90 -1.29% 0.47% 0.45% 1.66% 1.27% 0.91% 1.36% 5.15% -4.83% Range:25.1% BO: 6712.4 R: 6976.9 65 3 Outside Down 62 6453.60 -84.55 6569.10 30.95 6567.25 29.10 6646.50 108.35 6621.20 83.05 6597.90 59.75 6627.35 89.20 6874.55 336.40 6222.65 -315.50
BAYERCROP 2024/08/19 1.01 Strong Down Neutral, VWAP-Resist 6189.25 7196.85 4812.90 0.58% 2.83% 1.78% 1.26% 1.48% 2.02% 1.38% 3.95% 3.60% Range:11.5% BO: 6956.5 R: 7196.85 36 -106 6225.10 35.85 6364.35 175.10 6299.30 110.05 6266.95 77.70 6280.65 91.40 6314.05 124.80 6274.60 85.35 6433.55 244.30 6411.80 222.55
BAYERCROP 2024/08/13 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6214.05 7196.85 4812.90 0.14% -0.89% -0.40% 0.18% 2.42% 2.40% 4.58% 4.54% 0.58% Range:10.7% BO: 6956.5 R: 7196.85 36 -166 6222.65 8.60 6158.70 -55.35 6189.25 -24.80 6225.10 11.05 6364.35 150.30 6363.05 149.00 6498.65 284.60 6495.90 281.85 6250.40 36.35
BAYERCROP 2024/05/30 0.81 Strong Down Neutral, VWAP-Resist 5037.75 6201.25 4812.90 -0.18% 2.53% 1.21% 4.99% 9.71% 21.76% 29.29% 29.78% 30.21% Range:12.6% BO: 5717.65 R: 5752.5 36 -122 5028.65 -9.10 5165.35 127.60 5098.95 61.20 5288.95 251.20 5526.80 489.05 6134.10 1096.35 6513.25 1475.50 6538.15 1500.40 6559.50 1521.75
BAYERCROP 2024/09/27 0.93 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 6301.70 7196.85 4812.90 1.75% 4.73% 3.10% 5.39% 4.53% 5.07% Range:5.0% BO: 6529.8 R: 6597.0 45 -43 6411.80 110.10 6600.00 298.30 6497.05 195.35 6641.05 339.35 6587.45 285.75 6620.90 319.20 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/20 0.95 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6246.10 7196.85 4812.90 -0.13% -0.64% 0.07% 0.26% 0.89% 5.47% 6.00% Range:4.3% BO: 6529.8 R: 6597.0 40 -145 6238.15 -7.95 6205.90 -40.20 6250.40 4.30 6262.50 16.40 6301.70 55.60 6587.45 341.35 6620.90 374.80 NaN NaN NaN NaN
BAYERCROP 2024/10/01 2.70 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6600.00 7196.85 4812.90 -1.56% 0.62% -0.19% 0.56% 2.08% Range:0% BO: 0 R: 0 0 0 6497.05 -102.95 6641.05 41.05 6587.45 -12.55 6636.85 36.85 6737.35 137.35 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/06 0.17 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6335.05 7196.85 4812.90 -0.95% 2.46% 2.48% 3.07% 2.54% -1.40% -0.53% 6.35% Range:11.3% BO: 6944.4 R: 7196.85 46 42 6274.60 -60.45 6490.70 155.65 6492.10 157.05 6529.80 194.75 6495.90 160.85 6246.10 -88.95 6301.70 -33.35 6737.35 402.30 NaN NaN
BAYERCROP 2024/08/29 1.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6316.60 7196.85 4812.90 -0.44% -0.04% 0.82% 2.88% 2.03% 3.38% 1.31% 1.51% 6.29% Range:11.5% BO: 6956.5 R: 7196.85 44 35 6289.05 -27.55 6314.05 -2.55 6368.25 51.65 6498.65 182.05 6444.75 128.15 6529.80 213.20 6399.35 82.75 6411.80 95.20 6713.85 397.25
BAYERCROP 2024/10/07 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 6587.45 7196.85 4812.90 0.75% 2.28% 2.20% 1.92% 0.51% Range:6.6% BO: 6641.05 R: 6758.85 58 134 6636.85 49.40 6737.35 149.90 6732.25 144.80 6713.85 126.40 6620.90 33.45 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/03 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6368.25 7196.85 4812.90 2.05% 1.20% -0.52% -1.47% 1.92% 2.30% -2.55% 4.28% Range:11.3% BO: 6944.4 R: 7196.85 47 105 6498.65 130.40 6444.75 76.50 6335.05 -33.20 6274.60 -93.65 6490.70 122.45 6514.70 146.45 6205.90 -162.35 6641.05 272.80 NaN NaN
BAYERCROP 2024/07/31 0.87 Strong Up Bullish, VWAP-Resist 6956.50 7103.70 4812.90 -1.00% -1.18% -4.59% -2.65% -0.17% -10.55% -9.45% -9.24% -6.13% Range:7.2% BO: 6947.3 R: 7061.25 71 190 6886.80 -69.70 6874.55 -81.95 6637.45 -319.05 6772.45 -184.05 6944.40 -12.10 6222.65 -733.85 6299.30 -657.20 6314.05 -642.45 6529.80 -426.70
BAYERCROP 2024/09/16 0.18 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6499.20 7196.85 4812.90 0.24% -1.01% -1.54% -3.89% -4.02% -1.34% 2.12% Range:5.7% BO: 6529.8 R: 6564.2 53 86 6514.70 15.50 6433.55 -65.65 6399.35 -99.85 6246.10 -253.10 6238.15 -261.05 6411.80 -87.40 6636.85 137.65 NaN NaN NaN NaN
BAYERCROP 2024/10/09 0.93 Strong Up Bullish, VWAP-Resist 6737.35 7196.85 4812.90 -0.08% -0.35% -1.73% Range:7.9% BO: 6641.05 R: 6919.6 63 135 6732.25 -5.10 6713.85 -23.50 6620.90 -116.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/06/27 2.09 Strong Up Bullish, VWAP-Resist 6653.90 6825.00 4812.90 0.88% 0.60% -1.74% -3.01% -1.27% -0.98% -1.87% 4.41% -0.83% Range:24.9% BO: 6595.65 R: 6670.0 73 139 6712.40 58.50 6693.70 39.80 6538.15 -115.75 6453.60 -200.30 6569.10 -84.80 6588.75 -65.15 6529.55 -124.35 6947.30 293.40 6598.60 -55.30
BAYERCROP 2024/10/03 3.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6497.05 7196.85 4812.90 2.22% 1.39% 2.15% 3.70% 3.62% Range:6.0% BO: 6600.0 R: 6625.0 55 102 6641.05 144.00 6587.45 90.40 6636.85 139.80 6737.35 240.30 6732.25 235.20 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/04/30 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5506.65 6201.25 4812.90 -1.15% -0.80% -1.34% -2.08% -1.87% -1.87% 1.53% -6.20% 11.39% Range:8.1% BO: 5716.9 R: 5839.9 51 -5 5443.40 -63.25 5462.40 -44.25 5432.60 -74.05 5392.35 -114.30 5403.70 -102.95 5403.45 -103.20 5591.10 84.45 5165.35 -341.30 6134.10 627.45
BAYERCROP 2024/08/08 0.66 Strong Up Bullish, VWAP-Resist 6924.55 7196.85 4812.90 -4.71% -8.01% -10.26% -10.14% -11.06% -9.50% -9.18% -6.27% -9.80% Range:6.1% BO: 6956.5 R: 7103.7 61 107 6598.60 -325.95 6369.65 -554.90 6214.05 -710.50 6222.65 -701.90 6158.70 -765.85 6266.95 -657.60 6289.05 -635.50 6490.70 -433.85 6246.10 -678.45
BAYERCROP 2024/04/26 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5525.35 6201.25 4812.90 -0.90% -0.34% -1.48% -1.14% -1.68% -5.56% 3.48% -8.82% 9.77% Range:11.2% BO: 5716.9 R: 5839.9 52 34 5475.40 -49.95 5506.65 -18.70 5443.40 -81.95 5462.40 -62.95 5432.60 -92.75 5218.00 -307.35 5717.65 192.30 5037.75 -487.60 6065.45 540.10
BAYERCROP 2024/04/24 0.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5533.20 6201.25 4812.90 0.72% -0.14% -1.04% -0.48% -1.62% -4.88% -2.88% -5.54% 3.00% Range:12.1% BO: 5716.9 R: 5839.9 53 55 5573.00 39.80 5525.35 -7.85 5475.40 -57.80 5506.65 -26.55 5443.40 -89.80 5262.95 -270.25 5373.75 -159.45 5226.85 -306.35 5699.05 165.85
BAYERCROP 2024/08/01 0.20 Strong Up Bullish, VWAP-Resist 6886.80 7103.70 4812.90 -0.18% -3.62% -1.66% 0.84% 0.55% -10.57% -9.00% -7.53% -5.68% Range:7.2% BO: 6956.5 R: 7103.7 66 111 6874.55 -12.25 6637.45 -249.35 6772.45 -114.35 6944.40 57.60 6924.55 37.75 6158.70 -728.10 6266.95 -619.85 6368.25 -518.55 6495.90 -390.90
BAYERCROP 2024/09/18 0.31 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6433.55 7196.85 4812.90 -0.53% -2.91% -3.04% -3.54% -2.85% 0.99% 4.64% Range:4.7% BO: 6529.8 R: 6564.2 49 Cup and Handle 40 6399.35 -34.20 6246.10 -187.45 6238.15 -195.40 6205.90 -227.65 6250.40 -183.15 6497.05 63.50 6732.25 298.70 NaN NaN NaN NaN
BAYERCROP 2024/09/23 0.43 Strong Up, Strong Up Neutral, VWAP-Support, Neutral, VWAP-Support 6238.15 7196.85 4812.90 -0.52% 0.20% 0.39% 1.02% 2.78% 6.39% Range:0% BO: 0 R: 0 0 0 6205.90 -32.25 6250.40 12.25 6262.50 24.35 6301.70 63.55 6411.80 173.65 6636.85 398.70 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/25 1.24 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 6250.40 7196.85 4812.90 0.19% 0.82% 2.58% 5.59% 3.95% 7.71% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 6262.50 12.10 6301.70 51.30 6411.80 161.40 6600.00 349.60 6497.05 246.65 6732.25 481.85 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/07/09 0.68 Strong Up Bullish, VWAP-Resist 6621.20 6976.90 4812.90 -0.48% -0.49% -0.93% -0.58% -0.35% 0.09% 5.06% -0.34% -4.86% Range:15.1% BO: 6712.4 R: 6976.9 65 54 6589.35 -31.85 6588.75 -32.45 6559.50 -61.70 6582.90 -38.30 6597.90 -23.30 6627.35 6.15 6956.50 335.30 6598.60 -22.60 6299.30 -321.90
BAYERCROP 2024/09/24 0.59 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6205.90 7196.85 4812.90 0.72% 0.91% 1.54% 3.32% 6.35% 8.56% Range:5.0% BO: 6529.8 R: 6597.0 38 -137 6250.40 44.50 6262.50 56.60 6301.70 95.80 6411.80 205.90 6600.00 394.10 6737.35 531.45 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/11 0.36 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6492.10 7196.85 4812.90 0.58% 0.06% 0.11% 0.35% -0.90% -3.72% 0.08% 1.98% Range:5.2% BO: 6498.65 R: 6620.0 53 134 6529.80 37.70 6495.90 3.80 6499.20 7.10 6514.70 22.60 6433.55 -58.55 6250.40 -241.70 6497.05 4.95 6620.90 128.80 NaN NaN
BAYERCROP 2024/10/11 0.26 Strong Up Bullish, VWAP-Resist 6713.85 7196.85 4812.90 -1.38% Range:7.9% BO: 6737.35 R: 6919.6 62 Cup and Handle 87 6620.90 -92.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/08/26 0.49 Strong Down Neutral, VWAP-Resist 6280.65 7196.85 4812.90 1.59% 1.31% 0.57% 0.13% 0.53% -0.10% 3.48% -0.48% 5.67% Range:11.5% BO: 6956.5 R: 7196.85 42 -42 6380.70 100.05 6363.05 82.40 6316.60 35.95 6289.05 8.40 6314.05 33.40 6274.60 -6.05 6499.20 218.55 6250.40 -30.25 6636.85 356.20
BAYERCROP 2024/07/19 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 6529.55 6976.90 4812.90 2.70% 2.49% 1.50% 1.47% 1.42% 5.28% 1.06% -2.53% -3.30% Range:8.1% BO: 6712.4 R: 6976.9 57 Bearish Engulfing -54 6705.85 176.30 6691.95 162.40 6627.35 97.80 6625.55 96.00 6622.50 92.95 6874.55 345.00 6598.60 69.05 6364.35 -165.20 6314.05 -215.50
BAYERCROP 2024/09/12 0.63 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6529.80 7196.85 4812.90 -0.52% -0.47% -0.23% -1.47% -2.00% -4.09% 1.70% Range:0% BO: 0 R: 0 0 0 6495.90 -33.90 6499.20 -30.60 6514.70 -15.10 6433.55 -96.25 6399.35 -130.45 6262.50 -267.30 6641.05 111.25 NaN NaN NaN NaN
BAYERCROP 2024/05/02 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5443.40 6201.25 4812.90 0.35% -0.20% -0.94% -0.73% -3.32% -1.28% -2.98% -6.33% 12.20% Range:8.1% BO: 5716.9 R: 5839.9 48 Bearish Engulfing -45 5462.40 19.00 5432.60 -10.80 5392.35 -51.05 5403.70 -39.70 5262.95 -180.45 5373.75 -69.65 5281.00 -162.40 5098.95 -344.45 6107.70 664.30
BAYERCROP 2024/08/30 1.74 Strong Down Neutral, VWAP-Resist 6289.05 7196.85 4812.90 0.40% 1.26% 3.33% 2.48% 0.73% 3.29% -0.68% 4.94% 5.28% Range:11.5% BO: 6956.5 R: 7196.85 43 0 6314.05 25.00 6368.25 79.20 6498.65 209.60 6444.75 155.70 6335.05 46.00 6495.90 206.85 6246.10 -42.95 6600.00 310.95 6620.90 331.85
BAYERCROP 2024/06/18 1.09 Strong Up Bullish, VWAP-Resist 6131.70 6280.00 4812.90 0.57% 1.29% 6.22% 7.57% 3.83% 6.63% 7.98% 6.49% 13.45% Range:18.6% BO: 6134.1 R: 6180.0 70 93 6166.50 34.80 6210.80 79.10 6513.25 381.55 6595.65 463.95 6366.35 234.65 6538.15 406.45 6621.20 489.50 6529.55 397.85 6956.50 824.80
BAYERCROP 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 5645.65 6201.25 4812.90 -1.56% -1.99% -1.29% -2.13% -3.02% -4.49% -6.10% -6.46% -6.32% Range:12.5% BO: 5716.9 R: 5818.0 58 209 5557.35 -88.30 5533.20 -112.45 5573.00 -72.65 5525.35 -120.30 5475.40 -170.25 5392.35 -253.30 5301.40 -344.25 5281.00 -364.65 5288.95 -356.70
BAYERCROP 2024/09/30 0.36 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6411.80 7196.85 4812.90 2.94% 1.33% 3.58% 2.74% 3.51% Range:0% BO: 0 R: 0 0 0 6600.00 188.20 6497.05 85.25 6641.05 229.25 6587.45 175.65 6636.85 225.05 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/26 1.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6262.50 7196.85 4812.90 0.63% 2.38% 5.39% 3.75% 6.04% 7.21% Range:5.0% BO: 6529.8 R: 6597.0 42 3 Outside Up -64 6301.70 39.20 6411.80 149.30 6600.00 337.50 6497.05 234.55 6641.05 378.55 6713.85 451.35 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/05/27 0.71 Strong Up Neutral, VWAP-Resist 5194.90 6201.25 4812.90 0.62% -3.83% -3.03% -3.20% -0.57% 13.80% 18.03% 28.09% 27.46% Range:9.1% BO: 5717.65 R: 5752.5 40 -98 5226.85 31.95 4996.15 -198.75 5037.75 -157.15 5028.65 -166.25 5165.35 -29.55 5911.90 717.00 6131.70 936.80 6653.90 1459.00 6621.20 1426.30
BAYERCROP 2024/10/10 0.29 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 6732.25 7196.85 4812.90 -0.27% -1.65% Range:0% BO: 0 R: 0 0 0 6713.85 -18.40 6620.90 -111.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/05/24 3.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5281.00 6201.25 4812.90 -1.63% -1.03% -5.39% -4.61% -4.78% 7.92% 15.65% 23.89% 25.86% Range:8.7% BO: 5717.65 R: 5752.5 43 -62 5194.90 -86.10 5226.85 -54.15 4996.15 -284.85 5037.75 -243.25 5028.65 -252.35 5699.05 418.05 6107.70 826.70 6542.50 1261.50 6646.50 1365.50
BAYERCROP 2024/07/12 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6559.50 6976.90 4812.90 0.36% 0.59% 1.27% -0.46% 2.23% 5.88% 1.19% -5.14% -2.73% Range:9.4% BO: 6712.4 R: 6976.9 62 -17 6582.90 23.40 6597.90 38.40 6643.00 83.50 6529.55 -29.95 6705.85 146.35 6945.50 386.00 6637.45 77.95 6222.65 -336.85 6380.70 -178.80
BAYERCROP 2024/10/08 2.76 Strong Up Bullish, VWAP-Resist 6636.85 7196.85 4812.90 1.51% 1.44% 1.16% -0.24% Range:6.6% BO: 6641.05 R: 6814.45 60 Cup and Handle 139 6737.35 100.50 6732.25 95.40 6713.85 77.00 6620.90 -15.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/05/09 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5262.95 6201.25 4812.90 -0.44% -0.85% 0.73% 2.67% 2.11% 0.34% -4.45% 15.25% 25.32% Range:7.9% BO: 5716.9 R: 5839.9 39 Bearish Engulfing -155 5239.55 -23.40 5218.00 -44.95 5301.40 38.45 5403.45 140.50 5373.75 110.80 5281.00 18.05 5028.65 -234.30 6065.45 802.50 6595.65 1332.70
BAYERCROP 2024/09/09 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6274.60 7196.85 4812.90 3.44% 3.47% 4.07% 3.53% 3.58% -0.58% 2.19% 7.29% Range:11.1% BO: 6924.55 R: 7196.85 43 -105 6490.70 216.10 6492.10 217.50 6529.80 255.20 6495.90 221.30 6499.20 224.60 6238.15 -36.45 6411.80 137.20 6732.25 457.65 NaN NaN
BAYERCROP 2024/08/20 2.41 Strong Down Neutral, VWAP-Resist 6225.10 7196.85 4812.90 2.24% 1.19% 0.67% 0.89% 2.50% 2.30% 4.27% 2.80% 6.02% Range:11.5% BO: 6956.5 R: 7196.85 38 -81 6364.35 139.25 6299.30 74.20 6266.95 41.85 6280.65 55.55 6380.70 155.60 6368.25 143.15 6490.70 265.60 6399.35 174.25 6600.00 374.90
BAYERCROP 2024/09/04 1.76 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6498.65 7196.85 4812.90 -0.83% -2.52% -3.45% -0.12% -0.10% -1.00% -3.82% 1.37% Range:0% BO: 0 R: 0 0 0 6444.75 -53.90 6335.05 -163.60 6274.60 -224.05 6490.70 -7.95 6492.10 -6.55 6433.55 -65.10 6250.40 -248.25 6587.45 88.80 NaN NaN
BAYERCROP 2024/08/28 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6363.05 7196.85 4812.90 -0.73% -1.16% -0.77% 0.08% 2.13% 2.03% 1.11% -0.96% 5.80% Range:11.5% BO: 6956.5 R: 7196.85 46 9 6316.60 -46.45 6289.05 -74.00 6314.05 -49.00 6368.25 5.20 6498.65 135.60 6492.10 129.05 6433.55 70.50 6301.70 -61.35 6732.25 369.20
BAYERCROP 2024/07/25 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 6625.55 6976.90 4812.90 -0.05% 4.83% 4.86% 5.00% 3.94% 4.51% -7.05% -3.70% -4.38% Range:5.2% BO: 6976.9 R: 0 59 51 6622.50 -3.05 6945.50 319.95 6947.30 321.75 6956.50 330.95 6886.80 261.25 6924.55 299.00 6158.70 -466.85 6380.70 -244.85 6335.05 -290.50
BAYERCROP 2024/09/05 0.20 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6444.75 7196.85 4812.90 -1.70% -2.64% 0.71% 0.73% 1.32% -0.70% -2.83% 2.98% Range:11.3% BO: 6944.4 R: 7196.85 51 156 6335.05 -109.70 6274.60 -170.15 6490.70 45.95 6492.10 47.35 6529.80 85.05 6399.35 -45.40 6262.50 -182.25 6636.85 192.10 NaN NaN
BAYERCROP 2024/10/04 3.24 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6641.05 7196.85 4812.90 -0.81% -0.06% 1.45% 1.37% 1.10% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 6587.45 -53.60 6636.85 -4.20 6737.35 96.30 6732.25 91.20 6713.85 72.80 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/07/26 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 6622.50 6976.90 4812.90 4.88% 4.90% 5.04% 3.99% 3.81% -0.36% -6.54% -3.92% -5.25% Range:3.9% BO: 6976.9 R: 0 59 43 6945.50 323.00 6947.30 324.80 6956.50 334.00 6886.80 264.30 6874.55 252.05 6598.60 -23.90 6189.25 -433.25 6363.05 -259.45 6274.60 -347.90
BAYERCROP 2024/08/14 0.45 Strong Down Neutral, VWAP-Resist 6222.65 7196.85 4812.90 -1.03% -0.54% 0.04% 2.28% 1.23% 1.51% 3.57% 4.44% 0.64% Range:10.7% BO: 6956.5 R: 7196.85 37 -149 6158.70 -63.95 6189.25 -33.40 6225.10 2.45 6364.35 141.70 6299.30 76.65 6316.60 93.95 6444.75 222.10 6499.20 276.55 6262.50 39.85
BAYERCROP 2024/06/25 0.79 Strong Up Bullish, VWAP-Resist 6366.35 6670.00 4812.90 2.77% 4.52% 5.44% 5.14% 2.70% 4.00% 3.64% 4.02% 9.08% Range:24.3% BO: 6595.65 R: 6670.0 67 94 6542.50 176.15 6653.90 287.55 6712.40 346.05 6693.70 327.35 6538.15 171.80 6621.20 254.85 6597.90 231.55 6622.50 256.15 6944.40 578.05
BAYERCROP 2024/04/29 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5475.40 6201.25 4812.90 0.57% -0.58% -0.24% -0.78% -1.52% -3.18% 2.73% -8.16% 11.05% Range:10.8% BO: 5716.9 R: 5839.9 49 -23 5506.65 31.25 5443.40 -32.00 5462.40 -13.00 5432.60 -42.80 5392.35 -83.05 5301.40 -174.00 5624.75 149.35 5028.65 -446.75 6080.50 605.10
BAYERCROP 2024/08/05 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6637.45 7103.70 4812.90 2.03% 4.62% 4.33% -0.59% -4.03% -6.21% -3.87% -2.90% -1.85% Range:6.1% BO: 6956.5 R: 7103.7 51 -32 6772.45 135.00 6944.40 306.95 6924.55 287.10 6598.60 -38.85 6369.65 -267.80 6225.10 -412.35 6380.70 -256.75 6444.75 -192.70 6514.70 -122.75
BAYERCROP 2024/09/19 0.40 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6399.35 7196.85 4812.90 -2.39% -2.52% -3.02% -2.33% -2.14% 3.78% 4.91% Range:4.0% BO: 6529.8 R: 6597.0 47 -42 6246.10 -153.25 6238.15 -161.20 6205.90 -193.45 6250.40 -148.95 6262.50 -136.85 6641.05 241.70 6713.85 314.50 NaN NaN NaN NaN
BAYERCROP 2024/07/01 1.18 Strong Up Bullish, VWAP-Resist 6693.70 6976.90 4812.90 -2.32% -3.59% -1.86% -1.89% -0.71% -1.66% -0.03% 2.88% -7.17% Range:25.1% BO: 6712.4 R: 6825.0 73 Bearish Engulfing 125 6538.15 -155.55 6453.60 -240.10 6569.10 -124.60 6567.25 -126.45 6646.50 -47.20 6582.90 -110.80 6691.95 -1.75 6886.80 193.10 6214.05 -479.65
BATAINDIA 2024/09/25 1.82 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 1428.40 1724.25 1269.00 -0.17% 1.48% 0.79% -0.07% -3.76% -2.36% Range:0% BO: 0 R: 0 0 0 1426.00 -2.40 1449.55 21.15 1439.70 11.30 1427.35 -1.05 1374.70 -53.70 1394.65 -33.75 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/06/13 0.42 Strong Up Bullish, VWAP-Resist 1468.40 1724.25 1269.00 -1.13% -0.85% -1.29% -0.08% -0.49% 3.09% 2.67% 4.20% 10.41% Range:10.5% BO: 1482.7 R: 1505.1 68 76 1451.80 -16.60 1455.85 -12.55 1449.40 -19.00 1467.25 -1.15 1461.20 -7.20 1513.75 45.35 1507.65 39.25 1530.00 61.60 1621.25 152.85
BATAINDIA 2024/08/28 0.61 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1449.85 1724.25 1269.00 0.03% 0.19% 0.76% 1.24% -0.21% -2.25% -1.24% -0.02% -3.81% Range:14.4% BO: 1621.25 R: 1633.0 43 73 1450.35 0.50 1452.65 2.80 1460.80 10.95 1467.85 18.00 1446.85 -3.00 1417.20 -32.65 1431.90 -17.95 1449.55 -0.30 1394.65 -55.20
BATAINDIA 2024/09/27 2.86 Weak Down, Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1449.55 1724.25 1269.00 -0.68% -1.53% -5.16% -5.86% -6.54% -2.34% Range:0% BO: 0 R: 0 0 0 1439.70 -9.85 1427.35 -22.20 1374.70 -74.85 1364.55 -85.00 1354.70 -94.85 1415.70 -33.85 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/18 0.81 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1431.90 1724.25 1269.00 -0.39% -0.41% -0.22% -0.16% -0.24% -3.99% -2.60% Range:4.2% BO: 1467.85 R: 1476.95 44 -34 1426.35 -5.55 1426.10 -5.80 1428.80 -3.10 1429.60 -2.30 1428.40 -3.50 1374.70 -57.20 1394.65 -37.25 NaN NaN NaN NaN
BATAINDIA 2024/05/22 0.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1366.45 1724.25 1294.00 -0.77% -1.47% -0.79% -0.71% 0.55% 4.21% 7.15% 6.47% 10.48% Range:5.2% BO: 1369.15 R: 1387.95 56 130 1355.95 -10.50 1346.40 -20.05 1355.60 -10.85 1356.75 -9.70 1373.95 7.50 1423.95 57.50 1464.20 97.75 1454.85 88.40 1509.65 143.20
BATAINDIA 2024/07/02 0.52 Strong Up Bullish, VWAP-Resist 1495.40 1724.25 1269.00 -0.18% 0.95% 0.82% 2.44% 1.33% 2.31% 7.17% 8.28% -7.16% Range:11.7% BO: 1513.75 R: 1526.0 64 142 1492.65 -2.75 1509.65 14.25 1507.65 12.25 1531.90 36.50 1515.30 19.90 1530.00 34.60 1602.60 107.20 1619.20 123.80 1388.35 -107.05
BATAINDIA 2024/10/10 1.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1394.65 1724.25 1269.00 0.82% 1.51% Range:6.5% BO: 1449.55 R: 1465.0 42 -31 1406.10 11.45 1415.70 21.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/05/15 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1327.15 1724.25 1294.00 0.55% 1.95% 2.58% 2.96% 2.17% 3.39% 9.78% 9.70% 14.06% Range:6.4% BO: 1387.5 R: 1404.4 43 -32 1334.50 7.35 1353.05 25.90 1361.35 34.20 1366.45 39.30 1355.95 28.80 1372.20 45.05 1456.95 129.80 1455.85 128.70 1513.75 186.60
BATAINDIA 2024/09/20 0.88 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 1426.10 1724.25 1269.00 0.19% 0.25% 0.16% -0.01% 1.64% -5.01% -0.73% Range:0% BO: 0 R: 0 0 0 1428.80 2.70 1429.60 3.50 1428.40 2.30 1426.00 -0.10 1449.55 23.45 1354.70 -71.40 1415.70 -10.40 NaN NaN NaN NaN
BATAINDIA 2024/09/26 0.85 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 1426.00 1724.25 1269.00 1.65% 0.96% 0.09% -3.60% -4.31% -1.40% Range:0% BO: 0 R: 0 0 0 1449.55 23.55 1439.70 13.70 1427.35 1.35 1374.70 -51.30 1364.55 -61.45 1406.10 -19.90 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/07/18 0.89 Strong Up Bullish, VWAP-Resist 1530.45 1724.25 1269.00 -0.43% 0.60% 2.02% 4.71% 4.38% 5.86% -4.88% -7.27% -5.08% Range:6.5% BO: 1540.65 R: 1552.2 63 Cup and Handle, Momentum Gainer 91 1523.80 -6.65 1539.65 9.20 1561.30 30.85 1602.60 72.15 1597.55 67.10 1620.20 89.75 1455.70 -74.75 1419.25 -111.20 1452.65 -77.80
BATAINDIA 2024/07/01 1.39 Strong Up Bullish, VWAP-Resist 1496.15 1724.25 1269.00 -0.05% -0.23% 0.90% 0.77% 2.39% 2.13% 4.35% 8.29% -6.24% Range:11.7% BO: 1513.75 R: 1523.9 64 202 1495.40 -0.75 1492.65 -3.50 1509.65 13.50 1507.65 11.50 1531.90 35.75 1527.95 31.80 1561.30 65.15 1620.20 124.05 1402.80 -93.35
BATAINDIA 2024/07/30 1.14 Strong Up Bullish, VWAP-Resist 1603.95 1724.25 1269.00 -0.48% 1.01% 0.95% -2.91% -5.54% -12.54% -11.40% -9.43% -11.64% Range:7.9% BO: 1621.25 R: 1633.0 69 Cup and Handle, Bearish Engulfing 99 1596.30 -7.65 1620.20 16.25 1619.20 15.25 1557.20 -46.75 1515.10 -88.85 1402.80 -201.15 1421.05 -182.90 1452.65 -151.30 1417.20 -186.75
BATAINDIA 2024/04/29 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1356.70 1724.25 1307.05 0.92% -0.18% -1.35% -1.87% -2.41% -2.05% 0.72% 0.64% 7.92% Range:4.8% BO: 1387.5 R: 1404.4 46 28 1369.15 12.45 1354.25 -2.45 1338.35 -18.35 1331.30 -25.40 1324.00 -32.70 1328.85 -27.85 1366.45 9.75 1365.45 8.75 1464.20 107.50
BATAINDIA 2024/07/03 0.40 Strong Up Bullish, VWAP-Resist 1492.65 1724.25 1269.00 1.14% 1.00% 2.63% 1.52% 3.22% 2.53% 7.03% 4.32% -4.79% Range:11.7% BO: 1513.75 R: 1526.0 63 115 1509.65 17.00 1507.65 15.00 1531.90 39.25 1515.30 22.65 1540.65 48.00 1530.45 37.80 1597.55 104.90 1557.20 64.55 1421.15 -71.50
BATAINDIA 2024/06/25 0.57 Strong Up Bullish, VWAP-Resist 1459.25 1724.25 1269.00 -0.96% -1.25% 3.73% 2.53% 2.48% 3.84% 4.85% 10.22% 0.46% Range:9.8% BO: 1482.7 R: 1505.1 61 24 1445.20 -14.05 1441.05 -18.20 1513.75 54.50 1496.15 36.90 1495.40 36.15 1515.30 56.05 1530.00 70.75 1608.35 149.10 1465.95 6.70
BATAINDIA 2024/08/09 0.53 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1443.00 1724.25 1269.00 -1.68% -2.79% -3.79% -1.51% -1.24% 0.54% 1.23% -1.79% -0.98% Range:11.0% BO: 1621.25 R: 1633.0 33 -146 1418.80 -24.20 1402.80 -40.20 1388.35 -54.65 1421.15 -21.85 1425.05 -17.95 1450.80 7.80 1460.80 17.80 1417.20 -25.80 1428.80 -14.20
BATAINDIA 2024/08/06 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1515.10 1724.25 1269.00 -3.24% -3.92% -4.76% -6.36% -7.41% -6.21% -4.31% -7.18% -5.49% Range:7.0% BO: 1621.25 R: 1633.0 43 -88 1465.95 -49.15 1455.70 -59.40 1443.00 -72.10 1418.80 -96.30 1402.80 -112.30 1421.05 -94.05 1449.85 -65.25 1406.25 -108.85 1431.90 -83.20
BATAINDIA 2024/10/04 1.80 Sideways Neutral, VWAP-Resist 1364.55 1724.25 1269.00 -0.72% 1.95% 2.69% 2.21% 3.04% Range:5.9% BO: 1449.55 R: 1470.0 29 -279 1354.70 -9.85 1391.15 26.60 1401.25 36.70 1394.65 30.10 1406.10 41.55 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/05/08 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1320.55 1724.25 1307.05 -1.67% -0.87% -0.25% 0.63% 0.50% 2.68% 3.91% 12.28% 10.65% Range:4.8% BO: 1387.5 R: 1404.4 37 -119 1298.55 -22.00 1309.10 -11.45 1317.20 -3.35 1328.85 8.30 1327.15 6.60 1355.95 35.40 1372.20 51.65 1482.70 162.15 1461.20 140.65
BATAINDIA 2024/08/26 0.54 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1450.80 1724.25 1269.00 0.17% -0.07% -0.03% 0.13% 0.69% -1.53% -0.58% -1.54% -4.11% Range:14.4% BO: 1621.25 R: 1633.0 43 32 1453.25 2.45 1449.85 -0.95 1450.35 -0.45 1452.65 1.85 1460.80 10.00 1428.65 -22.15 1442.35 -8.45 1428.40 -22.40 1391.15 -59.65
BATAINDIA 2024/06/19 0.56 Strong Up Bullish, VWAP-Resist 1449.40 1724.25 1269.00 1.23% 0.81% 0.38% 0.68% -0.29% 2.98% 6.30% 6.23% 11.78% Range:9.8% BO: 1482.7 R: 1505.1 61 Bearish Engulfing 36 1467.25 17.85 1461.20 11.80 1454.85 5.45 1459.25 9.85 1445.20 -4.20 1492.65 43.25 1540.65 91.25 1539.65 90.25 1620.20 170.80
BATAINDIA 2024/09/23 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1428.80 1724.25 1269.00 0.06% -0.03% -0.20% 1.45% 0.76% -2.64% Range:4.2% BO: 1467.85 R: 1476.95 43 -8 1429.60 0.80 1428.40 -0.40 1426.00 -2.80 1449.55 20.75 1439.70 10.90 1391.15 -37.65 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/16 0.53 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1442.35 1724.25 1269.00 -0.23% -0.72% -1.11% -1.13% -0.94% -0.18% -3.55% Range:4.2% BO: 1467.85 R: 1476.95 47 9 1439.00 -3.35 1431.90 -10.45 1426.35 -16.00 1426.10 -16.25 1428.80 -13.55 1439.70 -2.65 1391.15 -51.20 NaN NaN NaN NaN
BATAINDIA 2024/06/27 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1441.05 1724.25 1269.00 5.04% 3.82% 3.77% 3.58% 4.76% 6.49% 5.74% 11.30% 0.14% Range:9.8% BO: 1482.7 R: 1505.1 55 -157 1513.75 72.70 1496.15 55.10 1495.40 54.35 1492.65 51.60 1509.65 68.60 1534.55 93.50 1523.80 82.75 1603.95 162.90 1443.00 1.95
BATAINDIA 2024/10/09 1.07 Weak Down, Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1401.25 1724.25 1269.00 -0.47% 0.35% 1.03% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1394.65 -6.60 1406.10 4.85 1415.70 14.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/03 0.81 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1467.85 1724.25 1269.00 -1.43% -2.12% -4.20% -2.67% -2.49% -1.97% -2.61% -7.04% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1446.85 -21.00 1436.80 -31.05 1406.25 -61.60 1428.65 -39.20 1431.25 -36.60 1439.00 -28.85 1429.60 -38.25 1364.55 -103.30 NaN NaN
BATAINDIA 2024/09/24 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1429.60 1724.25 1269.00 -0.08% -0.25% 1.40% 0.71% -0.16% -1.98% Range:4.2% BO: 1467.85 R: 1476.95 44 -5 1428.40 -1.20 1426.00 -3.60 1449.55 19.95 1439.70 10.10 1427.35 -2.25 1401.25 -28.35 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/06/14 0.68 Strong Up Bullish, VWAP-Resist 1451.80 1724.25 1269.00 0.28% -0.17% 1.06% 0.65% 0.21% 3.05% 5.52% 5.42% 10.48% Range:10.5% BO: 1482.7 R: 1505.1 62 Cup and Handle 53 1455.85 4.05 1449.40 -2.40 1467.25 15.45 1461.20 9.40 1454.85 3.05 1496.15 44.35 1531.90 80.10 1530.45 78.65 1603.95 152.15
BATAINDIA 2024/10/07 0.62 Sideways Neutral, VWAP-Resist 1354.70 1724.25 1269.00 2.69% 3.44% 2.95% 3.79% 4.50% Range:6.5% BO: 1449.55 R: 1465.0 27 Bearish Engulfing -200 1391.15 36.45 1401.25 46.55 1394.65 39.95 1406.10 51.40 1415.70 61.00 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/09 1.24 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.65 1724.25 1269.00 0.18% -0.80% 0.01% 0.65% 0.96% 0.01% 0.77% -2.38% Range:0% BO: 0 R: 0 0 0 1431.25 2.60 1417.20 -11.45 1428.80 0.15 1437.95 9.30 1442.35 13.70 1428.80 0.15 1439.70 11.05 1394.65 -34.00 NaN NaN
BATAINDIA 2024/06/24 0.37 Strong Up Bullish, VWAP-Resist 1454.85 1724.25 1269.00 0.30% -0.66% -0.95% 4.05% 2.84% 5.30% 5.02% 9.81% 4.14% Range:9.8% BO: 1482.7 R: 1505.1 60 18 1459.25 4.40 1445.20 -9.65 1441.05 -13.80 1513.75 58.90 1496.15 41.30 1531.90 77.05 1527.95 73.10 1597.55 142.70 1515.10 60.25
BATAINDIA 2024/09/10 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1431.25 1724.25 1269.00 -0.98% -0.17% 0.47% 0.78% 0.54% -0.12% -0.27% -1.76% Range:5.4% BO: 1467.85 R: 1476.95 42 -76 1417.20 -14.05 1428.80 -2.45 1437.95 6.70 1442.35 11.10 1439.00 7.75 1429.60 -1.65 1427.35 -3.90 1406.10 -25.15 NaN NaN
BATAINDIA 2024/05/21 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1361.35 1724.25 1294.00 0.37% -0.40% -1.10% -0.42% -0.34% -1.77% 8.31% 7.33% 9.64% Range:5.2% BO: 1369.15 R: 1387.95 55 139 1366.45 5.10 1355.95 -5.40 1346.40 -14.95 1355.60 -5.75 1356.75 -4.60 1337.20 -24.15 1474.45 113.10 1461.20 99.85 1492.65 131.30
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% -2.54% Range:14.3% BO: 1620.2 R: 1628.0 44 82 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 1415.70 -36.95
BATAINDIA 2024/08/14 0.57 Strong Up Neutral, VWAP-Resist 1388.35 1724.25 1269.00 2.36% 2.64% 2.23% 2.36% 4.17% 4.47% 3.49% 3.89% 2.71% Range:14.4% BO: 1621.25 R: 1633.0 27 -110 1421.15 32.80 1425.05 36.70 1419.25 30.90 1421.05 32.70 1446.30 57.95 1450.35 62.00 1436.80 48.45 1442.35 54.00 1426.00 37.65
BATAINDIA 2024/07/05 0.51 Strong Up Bullish, VWAP-Resist 1507.65 1724.25 1269.00 1.61% 0.51% 2.19% 1.78% 0.56% 2.12% 7.53% -2.77% -5.86% Range:5.9% BO: 1513.75 R: 1526.0 65 105 1531.90 24.25 1515.30 7.65 1540.65 33.00 1534.55 26.90 1516.10 8.45 1539.65 32.00 1621.25 113.60 1465.95 -41.70 1419.25 -88.40
BATAINDIA 2024/08/13 0.69 Strong Up Neutral, VWAP-Resist 1402.80 1724.25 1269.00 -1.03% 1.31% 1.59% 1.17% 1.30% 3.35% 3.14% 2.51% 1.82% Range:13.5% BO: 1621.25 R: 1633.0 28 -123 1388.35 -14.45 1421.15 18.35 1425.05 22.25 1419.25 16.45 1421.05 18.25 1449.85 47.05 1446.85 44.05 1437.95 35.15 1428.40 25.60
BATAINDIA 2024/08/19 0.65 Strong Down Neutral, VWAP-Resist 1425.05 1724.25 1269.00 -0.41% -0.28% 1.49% 1.96% 1.81% 2.51% 0.25% 0.48% 1.03% Range:14.4% BO: 1621.25 R: 1633.0 36 -57 1419.25 -5.80 1421.05 -4.00 1446.30 21.25 1452.95 27.90 1450.80 25.75 1460.80 35.75 1428.65 3.60 1431.90 6.85 1439.70 14.65
BATAINDIA 2024/10/11 1.09 Strong Down, Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1406.10 1724.25 1269.00 0.68% Range:0% BO: 0 R: 0 0 0 1415.70 9.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/05/31 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1365.45 1724.25 1294.00 0.22% -2.07% 4.28% 6.70% 7.36% 6.32% 6.55% 9.32% 11.90% Range:5.5% BO: 1373.95 R: 1417.85 54 87 1368.45 3.00 1337.20 -28.25 1423.95 58.50 1456.95 91.50 1465.90 100.45 1451.80 86.35 1454.85 89.40 1492.65 127.20 1527.95 162.50
BATAINDIA 2024/07/19 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1523.80 1724.25 1269.00 1.04% 2.46% 5.17% 4.84% 5.55% 6.26% -5.30% -6.74% -4.13% Range:6.5% BO: 1540.65 R: 1554.0 60 Bearish Engulfing 45 1539.65 15.85 1561.30 37.50 1602.60 78.80 1597.55 73.75 1608.35 84.55 1619.20 95.40 1443.00 -80.80 1421.05 -102.75 1460.80 -63.00
BATAINDIA 2024/05/07 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1324.00 1724.25 1307.05 -0.26% -1.92% -1.13% -0.51% 0.37% 3.21% 3.77% 10.72% 10.82% Range:4.8% BO: 1387.5 R: 1404.4 38 -110 1320.55 -3.45 1298.55 -25.45 1309.10 -14.90 1317.20 -6.80 1328.85 4.85 1366.45 42.45 1373.95 49.95 1465.90 141.90 1467.25 143.25
BATAINDIA 2024/05/06 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1331.30 1724.25 1307.05 -0.55% -0.81% -2.46% -1.67% -1.06% 2.26% 1.91% 9.44% 8.87% Range:4.8% BO: 1387.5 R: 1404.4 40 -105 1324.00 -7.30 1320.55 -10.75 1298.55 -32.75 1309.10 -22.20 1317.20 -14.10 1361.35 30.05 1356.75 25.45 1456.95 125.65 1449.40 118.10
BATAINDIA 2024/09/11 0.64 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1417.20 1724.25 1269.00 0.82% 1.46% 1.77% 1.54% 1.04% 0.79% -3.00% -0.11% Range:5.4% BO: 1467.85 R: 1476.95 39 -107 1428.80 11.60 1437.95 20.75 1442.35 25.15 1439.00 21.80 1431.90 14.70 1428.40 11.20 1374.70 -42.50 1415.70 -1.50 NaN NaN
BATAINDIA 2024/05/24 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1346.40 1724.25 1294.00 0.68% 0.77% 2.05% 1.92% 1.41% 8.88% 7.83% 7.34% 13.78% Range:5.2% BO: 1369.15 R: 1387.95 49 Cup and Handle, 3 Outside Down 56 1355.60 9.20 1356.75 10.35 1373.95 27.55 1372.20 25.80 1365.45 19.05 1465.90 119.50 1451.80 105.40 1445.20 98.80 1531.90 185.50
BATAINDIA 2024/06/12 0.56 Strong Up Bullish, VWAP-Resist 1464.20 1724.25 1269.00 0.29% -0.85% -0.57% -1.01% 0.21% -1.58% 3.10% 4.35% 9.84% Range:11.2% BO: 1482.7 R: 1505.1 67 95 1468.40 4.20 1451.80 -12.40 1455.85 -8.35 1449.40 -14.80 1467.25 3.05 1441.05 -23.15 1509.65 45.45 1527.95 63.75 1608.35 144.15
BATAINDIA 2024/10/01 0.45 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1427.35 1724.25 1269.00 -3.69% -4.40% -5.09% -2.54% -1.83% Range:4.2% BO: 1467.85 R: 1476.95 44 -2 1374.70 -52.65 1364.55 -62.80 1354.70 -72.65 1391.15 -36.20 1401.25 -26.10 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/06 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1406.25 1724.25 1269.00 1.59% 1.78% 0.78% 1.60% 2.25% 1.41% 3.08% -0.36% Range:5.4% BO: 1467.85 R: 1488.75 34 -155 1428.65 22.40 1431.25 25.00 1417.20 10.95 1428.80 22.55 1437.95 31.70 1426.10 19.85 1449.55 43.30 1401.25 -5.00 NaN NaN
BATAINDIA 2024/07/31 0.47 Strong Up Bullish, VWAP-Resist 1596.30 1724.25 1269.00 1.50% 1.43% -2.45% -5.09% -8.17% -13.03% -9.40% -8.49% -10.49% Range:7.9% BO: 1621.25 R: 1633.0 66 3 Outside Down 65 1620.20 23.90 1619.20 22.90 1557.20 -39.10 1515.10 -81.20 1465.95 -130.35 1388.35 -207.95 1446.30 -150.00 1460.80 -135.50 1428.80 -167.50
BATAINDIA 2024/05/02 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1354.25 1724.25 1307.05 -1.17% -1.69% -2.23% -2.49% -4.11% -1.46% -0.58% -1.26% 7.20% Range:4.8% BO: 1387.5 R: 1404.4 46 22 1338.35 -15.90 1331.30 -22.95 1324.00 -30.25 1320.55 -33.70 1298.55 -55.70 1334.50 -19.75 1346.40 -7.85 1337.20 -17.05 1451.80 97.55
BATAINDIA 2024/07/16 0.51 Strong Up Bullish, VWAP-Resist 1530.00 1724.25 1269.00 0.03% -0.41% 0.63% 2.05% 4.75% 4.33% -4.19% -6.86% -5.21% Range:6.5% BO: 1540.65 R: 1552.2 63 89 1530.45 0.45 1523.80 -6.20 1539.65 9.65 1561.30 31.30 1602.60 72.60 1596.30 66.30 1465.95 -64.05 1425.05 -104.95 1450.35 -79.65
BATAINDIA 2024/09/12 0.96 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.80 1724.25 1269.00 0.64% 0.95% 0.71% 0.22% -0.17% -0.20% -4.50% Range:0% BO: 0 R: 0 0 0 1437.95 9.15 1442.35 13.55 1439.00 10.20 1431.90 3.10 1426.35 -2.45 1426.00 -2.80 1364.55 -64.25 NaN NaN NaN NaN
BATAINDIA 2024/06/18 0.66 Strong Up Bullish, VWAP-Resist 1455.85 1724.25 1269.00 -0.44% 0.78% 0.37% -0.07% 0.23% 2.72% 4.08% 4.67% 9.65% Range:10.0% BO: 1482.7 R: 1505.1 63 44 1449.40 -6.45 1467.25 11.40 1461.20 5.35 1454.85 -1.00 1459.25 3.40 1495.40 39.55 1515.30 59.45 1523.80 67.95 1596.30 140.45
BATAINDIA 2024/08/08 0.53 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1455.70 1724.25 1269.00 -0.87% -2.53% -3.63% -4.63% -2.37% -0.19% -0.21% -1.68% -2.03% Range:10.2% BO: 1621.25 R: 1633.0 35 -161 1443.00 -12.70 1418.80 -36.90 1402.80 -52.90 1388.35 -67.35 1421.15 -34.55 1452.95 -2.75 1452.65 -3.05 1431.25 -24.45 1426.10 -29.60
BATAINDIA 2024/05/30 6.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1372.20 1724.25 1294.00 -0.49% -0.27% -2.55% 3.77% 6.18% 7.01% 6.49% 8.98% 10.49% Range:5.5% BO: 1373.95 R: 1386.8 57 122 1365.45 -6.75 1368.45 -3.75 1337.20 -35.00 1423.95 51.75 1456.95 84.75 1468.40 96.20 1461.20 89.00 1495.40 123.20 1516.10 143.90
BATAINDIA 2024/06/04 1.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1337.20 1724.25 1269.00 6.49% 8.96% 9.62% 10.88% 10.26% 8.39% 8.08% 12.75% 14.45% Range:5.5% BO: 1373.95 R: 1417.85 44 Cup and Handle -139 1423.95 86.75 1456.95 119.75 1465.90 128.70 1482.70 145.50 1474.45 137.25 1449.40 112.20 1445.20 108.00 1507.65 170.45 1530.45 193.25
BATAINDIA 2024/09/04 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1446.85 1724.25 1269.00 -0.69% -2.81% -1.26% -1.08% -2.05% -1.03% -1.28% -6.37% Range:10.8% BO: 1557.2 R: 1615.0 43 47 1436.80 -10.05 1406.25 -40.60 1428.65 -18.20 1431.25 -15.60 1417.20 -29.65 1431.90 -14.95 1428.40 -18.45 1354.70 -92.15 NaN NaN
BATAINDIA 2024/09/05 1.36 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1436.80 1724.25 1269.00 -2.13% -0.57% -0.39% -1.36% -0.56% -0.73% -0.75% -3.18% Range:8.4% BO: 1515.1 R: 1585.6 41 -21 1406.25 -30.55 1428.65 -8.15 1431.25 -5.55 1417.20 -19.60 1428.80 -8.00 1426.35 -10.45 1426.00 -10.80 1391.15 -45.65 NaN NaN
BATAINDIA 2024/06/26 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1445.20 1724.25 1269.00 -0.29% 4.74% 3.53% 3.47% 3.28% 6.60% 5.90% 12.18% 0.73% Range:9.8% BO: 1482.7 R: 1505.1 56 -113 1441.05 -4.15 1513.75 68.55 1496.15 50.95 1495.40 50.20 1492.65 47.45 1540.65 95.45 1530.45 85.25 1621.25 176.05 1455.70 10.50
BATAINDIA 2024/07/12 0.64 Strong Up Bullish, VWAP-Resist 1516.10 1724.25 1269.00 0.78% 0.92% 0.95% 0.51% 1.55% 6.94% 2.71% -8.43% -4.15% Range:6.5% BO: 1540.65 R: 1550.0 60 Cup and Handle 84 1527.95 11.85 1530.00 13.90 1530.45 14.35 1523.80 7.70 1539.65 23.55 1621.25 105.15 1557.20 41.10 1388.35 -127.75 1453.25 -62.85
BATAINDIA 2024/05/09 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1298.55 1724.25 1295.50 0.81% 1.44% 2.33% 2.20% 2.77% 3.68% 5.15% 13.55% 12.04% Range:6.4% BO: 1387.5 R: 1404.4 32 -153 1309.10 10.55 1317.20 18.65 1328.85 30.30 1327.15 28.60 1334.50 35.95 1346.40 47.85 1365.45 66.90 1474.45 175.90 1454.85 156.30
BATAINDIA 2024/05/23 0.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1355.95 1724.25 1294.00 -0.70% -0.03% 0.06% 1.33% 1.20% 7.45% 8.29% 7.62% 11.19% Range:5.2% BO: 1369.15 R: 1387.95 52 Bearish Engulfing 95 1346.40 -9.55 1355.60 -0.35 1356.75 0.80 1373.95 18.00 1372.20 16.25 1456.95 101.00 1468.40 112.45 1459.25 103.30 1507.65 151.70
BATAINDIA 2024/05/10 0.46 Weak Down Neutral, VWAP-Resist 1309.10 1724.25 1295.50 0.62% 1.51% 1.38% 1.94% 3.36% 3.55% 4.53% 11.85% 11.47% Range:6.4% BO: 1387.5 R: 1404.4 37 -132 1317.20 8.10 1328.85 19.75 1327.15 18.05 1334.50 25.40 1353.05 43.95 1355.60 46.50 1368.45 59.35 1464.20 155.10 1459.25 150.15
BATAINDIA 2024/08/12 0.52 Strong Up Neutral, VWAP-Resist 1418.80 1724.25 1269.00 -1.13% -2.15% 0.17% 0.44% 0.03% 2.43% 3.46% 0.70% 0.76% Range:12.5% BO: 1621.25 R: 1633.0 30 -138 1402.80 -16.00 1388.35 -30.45 1421.15 2.35 1425.05 6.25 1419.25 0.45 1453.25 34.45 1467.85 49.05 1428.80 10.00 1429.60 10.80
BATAINDIA 2024/08/20 0.39 Strong Down Neutral, VWAP-Resist 1419.25 1724.25 1269.00 0.13% 1.91% 2.37% 2.22% 2.40% 3.42% 0.85% 0.50% 0.57% Range:14.4% BO: 1621.25 R: 1633.0 35 Bearish Engulfing -59 1421.05 1.80 1446.30 27.05 1452.95 33.70 1450.80 31.55 1453.25 34.00 1467.85 48.60 1431.25 12.00 1426.35 7.10 1427.35 8.10
BATAINDIA 2024/09/02 0.39 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.80 1724.25 1269.00 0.48% -0.95% -1.64% -3.73% -2.20% -1.26% -2.19% -5.89% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1467.85 7.05 1446.85 -13.95 1436.80 -24.00 1406.25 -54.55 1428.65 -32.15 1442.35 -18.45 1428.80 -32.00 1374.70 -86.10 NaN NaN
BATAINDIA 2024/04/19 1.71 Weak Down Neutral, VWAP-Resist 1320.40 1724.25 1307.05 1.69% 2.40% 3.22% 2.20% 3.26% 0.83% -0.24% 2.69% 1.27% Range:5.0% BO: 1390.5 R: 1418.85 33 -183 1342.75 22.35 1352.10 31.70 1362.95 42.55 1349.45 29.05 1363.40 43.00 1331.30 10.90 1317.20 -3.20 1355.95 35.55 1337.20 16.80
BATAINDIA 2024/09/17 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1439.00 1724.25 1269.00 -0.49% -0.88% -0.90% -0.71% -0.65% -0.81% -2.62% Range:4.2% BO: 1467.85 R: 1476.95 46 3 1431.90 -7.10 1426.35 -12.65 1426.10 -12.90 1428.80 -10.20 1429.60 -9.40 1427.35 -11.65 1401.25 -37.75 NaN NaN NaN NaN
BATAINDIA 2024/06/21 0.46 Strong Up Bullish, VWAP-Resist 1461.20 1724.25 1269.00 -0.43% -0.13% -1.09% -1.38% 3.60% 3.18% 3.76% 9.68% 6.57% Range:9.8% BO: 1482.7 R: 1505.1 62 41 1454.85 -6.35 1459.25 -1.95 1445.20 -16.00 1441.05 -20.15 1513.75 52.55 1507.65 46.45 1516.10 54.90 1602.60 141.40 1557.20 96.00
BATAINDIA 2024/09/30 0.90 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1439.70 1724.25 1269.00 -0.86% -4.51% -5.22% -5.90% -3.37% Range:4.2% BO: 1467.85 R: 1476.95 49 135 1427.35 -12.35 1374.70 -65.00 1364.55 -75.15 1354.70 -85.00 1391.15 -48.55 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/04/26 1.82 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1363.40 1724.25 1307.05 -0.49% 0.42% -0.67% -1.84% -2.35% -3.39% -0.15% 0.65% 8.15% Range:4.8% BO: 1387.5 R: 1404.4 48 74 1356.70 -6.70 1369.15 5.75 1354.25 -9.15 1338.35 -25.05 1331.30 -32.10 1317.20 -46.20 1361.35 -2.05 1372.20 8.80 1474.45 111.05
BATAINDIA 2024/08/21 0.58 Strong Down Neutral, VWAP-Resist 1421.05 1724.25 1269.00 1.78% 2.24% 2.09% 2.27% 2.03% 1.82% -0.27% 0.36% -3.26% Range:14.4% BO: 1621.25 R: 1633.0 36 -55 1446.30 25.25 1452.95 31.90 1450.80 29.75 1453.25 32.20 1449.85 28.80 1446.85 25.80 1417.20 -3.85 1426.10 5.05 1374.70 -46.35
BATAINDIA 2024/09/13 0.49 Sideways, Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.95 1724.25 1269.00 0.31% 0.07% -0.42% -0.81% -0.82% 0.81% -5.79% Range:0% BO: 0 R: 0 0 0 1442.35 4.40 1439.00 1.05 1431.90 -6.05 1426.35 -11.60 1426.10 -11.85 1449.55 11.60 1354.70 -83.25 NaN NaN NaN NaN
BATAINDIA 2024/10/03 1.84 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1374.70 1724.25 1269.00 -0.74% -1.45% 1.20% 1.93% 1.45% Range:6.3% BO: 1467.85 R: 1476.95 31 -301 1364.55 -10.15 1354.70 -20.00 1391.15 16.45 1401.25 26.55 1394.65 19.95 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/07/25 1.03 Strong Up Bullish, VWAP-Resist 1597.55 1724.25 1269.00 0.68% 1.48% 0.40% -0.08% 1.42% -8.88% -11.04% -9.03% -11.97% Range:10.1% BO: 1602.6 R: 1608.0 72 241 1608.35 10.80 1621.25 23.70 1603.95 6.40 1596.30 -1.25 1620.20 22.65 1455.70 -141.85 1421.15 -176.40 1453.25 -144.30 1406.25 -191.30
BATAINDIA 2024/09/19 0.63 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1426.35 1724.25 1269.00 -0.02% 0.17% 0.23% 0.14% -0.02% -4.33% -1.42% Range:4.2% BO: 1467.85 R: 1476.95 42 -49 1426.10 -0.25 1428.80 2.45 1429.60 3.25 1428.40 2.05 1426.00 -0.35 1364.55 -61.80 1406.10 -20.25 NaN NaN NaN NaN
BATAINDIA 2024/07/09 1.69 Strong Up Bullish, VWAP-Resist 1515.30 1724.25 1269.00 1.67% 1.27% 0.05% 0.83% 0.97% 5.76% 5.35% -4.77% -4.55% Range:5.9% BO: 1531.9 R: 1536.0 64 115 1540.65 25.35 1534.55 19.25 1516.10 0.80 1527.95 12.65 1530.00 14.70 1602.60 87.30 1596.30 81.00 1443.00 -72.30 1446.30 -69.00
BATAINDIA 2024/08/05 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1557.20 1724.25 1269.00 -2.70% -5.86% -6.52% -7.33% -8.89% -8.86% -6.68% -7.73% -7.59% Range:7.0% BO: 1621.25 R: 1633.0 51 -8 1515.10 -42.10 1465.95 -91.25 1455.70 -101.50 1443.00 -114.20 1418.80 -138.40 1419.25 -137.95 1453.25 -103.95 1436.80 -120.40 1439.00 -118.20
BATAINDIA 2024/10/08 1.13 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1391.15 1724.25 1269.00 0.73% 0.25% 1.07% 1.76% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1401.25 10.10 1394.65 3.50 1406.10 14.95 1415.70 24.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/04/25 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1349.45 1724.25 1307.05 1.03% 0.54% 1.46% 0.36% -0.82% -2.99% 0.27% 1.82% 9.87% Range:4.8% BO: 1387.5 R: 1404.4 44 Bearish Engulfing -5 1363.40 13.95 1356.70 7.25 1369.15 19.70 1354.25 4.80 1338.35 -11.10 1309.10 -40.35 1353.05 3.60 1373.95 24.50 1482.70 133.25
BATAINDIA 2024/06/03 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1368.45 1724.25 1294.00 -2.28% 4.06% 6.47% 7.12% 8.35% 6.39% 6.64% 10.32% 11.81% Range:5.5% BO: 1373.95 R: 1417.85 56 94 1337.20 -31.25 1423.95 55.50 1456.95 88.50 1465.90 97.45 1482.70 114.25 1455.85 87.40 1459.25 90.80 1509.65 141.20 1530.00 161.55
BATAINDIA 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 1474.45 1724.25 1269.00 -0.70% -0.41% -1.54% -1.26% -1.70% -1.98% 1.23% 2.82% 8.35% Range:11.7% BO: 1482.7 R: 1499.5 70 136 1464.20 -10.25 1468.40 -6.05 1451.80 -22.65 1455.85 -18.60 1449.40 -25.05 1445.20 -29.25 1492.65 18.20 1516.10 41.65 1597.55 123.10
BATAINDIA 2024/05/03 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1338.35 1724.25 1307.05 -0.53% -1.07% -1.33% -2.97% -2.19% 1.10% 1.29% 6.40% 8.78% Range:4.8% BO: 1387.5 R: 1404.4 42 -60 1331.30 -7.05 1324.00 -14.35 1320.55 -17.80 1298.55 -39.80 1309.10 -29.25 1353.05 14.70 1355.60 17.25 1423.95 85.60 1455.85 117.50
BANKINDIA 2024/09/12 1.09 Sideways Bearish, VWAP-Resist 110.86 157.95 86.40 1.35% 1.94% 1.28% -0.09% -0.78% -0.32% -1.89% Range:8.4% BO: 120.98 R: 121.5 30 -156 112.36 1.50 113.01 2.15 112.28 1.42 110.76 -0.10 110.00 -0.86 110.51 -0.35 108.76 -2.10 NaN NaN NaN NaN
BANKINDIA 2024/10/08 1.20 Sideways, Sideways Bearish, VWAP-Support, Bearish, VWAP-Support 105.94 157.95 86.40 -0.53% -0.44% -0.39% -1.16% Range:0% BO: 0 R: 0 0 0 105.38 -0.56 105.47 -0.47 105.53 -0.41 104.71 -1.23 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/16 1.07 Sideways Bearish, 20EMA-Resist, VWAP-Resist 113.01 157.95 86.40 -0.65% -1.99% -2.66% -2.40% -0.55% -2.13% -6.26% Range:8.4% BO: 120.98 R: 121.5 38 -52 112.28 -0.73 110.76 -2.25 110.00 -3.01 110.30 -2.71 112.39 -0.62 110.60 -2.41 105.94 -7.07 NaN NaN NaN NaN
BANKINDIA 2024/07/24 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.34 157.95 86.40 -1.30% -0.81% 3.99% 4.55% 4.54% -1.22% -4.61% -2.30% -2.56% Range:4.9% BO: 123.9 R: 125.9 45 -39 118.78 -1.56 119.37 -0.97 125.14 4.80 125.82 5.48 125.80 5.46 118.87 -1.47 114.79 -5.55 117.57 -2.77 117.26 -3.08
BANKINDIA 2024/05/07 1.06 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.95 157.95 86.40 0.89% -1.38% -1.56% -11.60% -12.84% -10.04% -8.09% -14.12% -12.75% Range:12.8% BO: 155.65 R: 157.95 45 -41 142.20 1.25 139.00 -1.95 138.75 -2.20 124.60 -16.35 122.85 -18.10 126.80 -14.15 129.55 -11.40 121.05 -19.90 122.98 -17.97
BANKINDIA 2024/09/06 1.17 Sideways Bearish, 20EMA-Resist, VWAP-Resist 115.75 157.95 86.40 -2.00% -2.87% -3.90% -4.22% -2.93% -4.71% -4.30% -8.96% Range:5.1% BO: 120.98 R: 122.25 40 3 Outside Down -151 113.43 -2.32 112.43 -3.32 111.23 -4.52 110.86 -4.89 112.36 -3.39 110.30 -5.45 110.77 -4.98 105.38 -10.37 NaN NaN
BANKINDIA 2024/04/30 1.12 Weak Up Bullish, VWAP-Resist 155.10 157.95 86.40 -2.22% -3.42% -5.80% -9.12% -8.32% -19.66% -16.73% -12.60% -19.72% Range:15.3% BO: 155.65 R: 156.2 67 161 151.65 -3.45 149.80 -5.30 146.10 -9.00 140.95 -14.15 142.20 -12.90 124.60 -30.50 129.15 -25.95 135.55 -19.55 124.51 -30.59
BANKINDIA 2024/09/23 1.40 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 112.39 157.95 86.40 -0.38% -1.65% -1.67% -1.44% -1.59% -5.74% Range:0% BO: 0 R: 0 0 0 111.96 -0.43 110.54 -1.85 110.51 -1.88 110.77 -1.62 110.60 -1.79 105.94 -6.45 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/05/15 1.08 Weak Down Neutral, VWAP-Resist 124.60 157.95 86.40 -2.33% -1.24% -1.12% 1.77% 3.65% 2.77% -5.42% -1.91% -3.28% Range:21.1% BO: 155.65 R: 157.95 32 -134 121.70 -2.90 123.05 -1.55 123.20 -1.40 126.80 2.20 129.15 4.55 128.05 3.45 117.85 -6.75 122.22 -2.38 120.51 -4.09
BANKINDIA 2024/05/24 0.55 Weak Down Neutral, VWAP-Resist 129.90 157.95 86.40 1.96% 0.38% -0.27% -1.42% -0.92% -6.81% -3.19% -4.62% -6.88% Range:21.8% BO: 155.65 R: 157.95 43 -12 132.45 2.55 130.40 0.50 129.55 -0.35 128.05 -1.85 128.70 -1.20 121.05 -8.85 125.76 -4.14 123.90 -6.00 120.96 -8.94
BANKINDIA 2024/06/13 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 124.51 157.95 86.40 1.00% -1.84% -1.30% -1.23% -2.34% -3.21% -3.26% -1.19% 0.51% Range:14.2% BO: 135.55 R: 137.45 45 -7 125.76 1.25 122.22 -2.29 122.89 -1.62 122.98 -1.53 121.60 -2.91 120.51 -4.00 120.45 -4.06 123.03 -1.48 125.14 0.63
BANKINDIA 2024/06/04 2.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.35 157.95 86.40 0.52% 1.29% 4.04% 6.01% 5.72% 5.62% 6.49% 3.52% 6.27% Range:22.3% BO: 149.8 R: 153.0 34 Bearish Engulfing -137 116.95 0.60 117.85 1.50 121.05 4.70 123.34 6.99 123.01 6.66 122.89 6.54 123.90 7.55 120.45 4.10 123.64 7.29
BANKINDIA 2024/06/18 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 122.22 157.95 86.40 0.55% 0.62% -0.51% -1.40% 0.88% -3.62% 1.18% -1.09% 2.93% Range:14.2% BO: 135.55 R: 137.45 42 -25 122.89 0.67 122.98 0.76 121.60 -0.62 120.51 -1.71 123.30 1.08 117.80 -4.42 123.66 1.44 120.89 -1.33 125.80 3.58
BANKINDIA 2024/09/09 1.65 Sideways Bearish, VWAP-Resist 113.43 157.95 86.40 -0.88% -1.94% -2.27% -0.94% -0.37% -0.92% -2.49% -7.02% Range:6.2% BO: 120.98 R: 121.5 35 Lorentzian-Sell -244 112.43 -1.00 111.23 -2.20 110.86 -2.57 112.36 -1.07 113.01 -0.42 112.39 -1.04 110.60 -2.83 105.47 -7.96 NaN NaN
BANKINDIA 2024/09/17 0.54 Sideways Bearish, VWAP-Resist 112.28 157.95 86.40 -1.35% -2.03% -1.76% 0.10% -0.29% -1.24% -6.15% Range:8.4% BO: 120.98 R: 121.5 37 Bearish Engulfing -67 110.76 -1.52 110.00 -2.28 110.30 -1.98 112.39 0.11 111.96 -0.32 110.89 -1.39 105.38 -6.90 NaN NaN NaN NaN
BANKINDIA 2024/10/03 0.76 Sideways Bearish, VWAP-Resist 109.27 157.95 86.40 -0.47% -3.43% -3.05% -3.56% -3.48% Range:8.1% BO: 118.9 R: 119.39 34 -147 108.76 -0.51 105.52 -3.75 105.94 -3.33 105.38 -3.89 105.47 -3.80 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/05/30 0.48 Weak Down Neutral, VWAP-Resist 128.05 157.95 86.40 0.51% 5.86% -9.14% -8.67% -7.97% -2.76% -5.04% -8.00% -6.06% Range:21.8% BO: 155.65 R: 157.95 41 18 128.70 0.65 135.55 7.50 116.35 -11.70 116.95 -11.10 117.85 -10.20 124.51 -3.54 121.60 -6.45 117.80 -10.25 120.29 -7.76
BANKINDIA 2024/08/05 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 122.35 157.95 86.40 -2.80% -2.84% -2.43% -2.78% -3.57% -2.53% -3.11% -4.16% -8.23% Range:6.0% BO: 126.24 R: 128.2 48 -17 118.93 -3.42 118.87 -3.48 119.38 -2.97 118.95 -3.40 117.98 -4.37 119.25 -3.10 118.54 -3.81 117.26 -5.09 112.28 -10.07
BANKINDIA 2024/09/30 1.02 Sideways, Sideways Bearish, VWAP-Support, Bearish, VWAP-Support 110.60 157.95 86.40 0.26% -1.20% -1.66% -4.59% -4.21% Range:0% BO: 0 R: 0 0 0 110.89 0.29 109.27 -1.33 108.76 -1.84 105.52 -5.08 105.94 -4.66 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/06/21 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 121.60 157.95 86.40 -0.90% 1.40% 1.89% -0.58% -0.90% -0.95% -1.08% -1.04% 0.62% Range:14.2% BO: 135.55 R: 137.45 42 Bearish Engulfing -25 120.51 -1.09 123.30 1.70 123.90 2.30 120.89 -0.71 120.51 -1.09 120.45 -1.15 120.29 -1.31 120.34 -1.26 122.35 0.75
BANKINDIA 2024/09/10 0.97 Sideways Bearish, VWAP-Resist 112.43 157.95 86.40 -1.07% -1.40% -0.06% 0.52% -0.13% -0.42% -1.37% -6.14% Range:7.1% BO: 120.98 R: 121.5 33 -207 111.23 -1.20 110.86 -1.57 112.36 -0.07 113.01 0.58 112.28 -0.15 111.96 -0.47 110.89 -1.54 105.53 -6.90 NaN NaN
BANKINDIA 2024/10/07 1.12 Sideways Bearish, VWAP-Resist 105.52 157.95 86.40 0.40% -0.13% -0.05% 0.01% -0.77% Range:10.0% BO: 117.26 R: 118.45 25 3 Outside Down -251 105.94 0.42 105.38 -0.14 105.47 -0.05 105.53 0.01 104.71 -0.81 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/07/12 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.29 157.95 86.40 2.85% 2.28% 2.78% 0.50% 1.43% 4.03% 1.71% -4.57% -1.45% Range:6.3% BO: 125.76 R: 126.39 44 17 123.72 3.43 123.03 2.74 123.64 3.35 120.89 0.60 122.01 1.72 125.14 4.85 122.35 2.06 114.79 -5.50 118.54 -1.75
BANKINDIA 2024/08/12 0.43 Sideways Bearish, VWAP-Resist 117.98 157.95 86.40 -1.91% -2.70% -1.67% -0.56% 1.08% 0.47% 0.78% -6.03% -5.10% Range:6.5% BO: 126.24 R: 128.2 40 -91 115.73 -2.25 114.79 -3.19 116.01 -1.97 117.32 -0.66 119.25 1.27 118.54 0.56 118.90 0.92 110.86 -7.12 111.96 -6.02
BANKINDIA 2024/06/20 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 122.98 157.95 86.40 -1.12% -2.01% 0.26% 0.75% -1.70% -3.53% -0.81% -3.00% 2.65% Range:14.2% BO: 135.55 R: 137.45 43 -8 121.60 -1.38 120.51 -2.47 123.30 0.32 123.90 0.92 120.89 -2.09 118.64 -4.34 121.98 -1.00 119.29 -3.69 126.24 3.26
BANKINDIA 2024/05/02 0.67 Weak Up Bullish, VWAP-Resist 151.65 157.95 86.40 -1.22% -3.66% -7.06% -6.23% -8.34% -19.75% -14.34% -23.28% -17.07% Range:12.8% BO: 155.65 R: 157.95 61 98 149.80 -1.85 146.10 -5.55 140.95 -10.70 142.20 -9.45 139.00 -12.65 121.70 -29.95 129.90 -21.75 116.35 -35.30 125.76 -25.89
BANKINDIA 2024/10/04 1.06 Sideways Bearish, VWAP-Support 108.76 157.95 86.40 -2.98% -2.59% -3.11% -3.03% -2.97% Range:7.8% BO: 117.93 R: 118.45 32 Bearish Engulfing -181 105.52 -3.24 105.94 -2.82 105.38 -3.38 105.47 -3.29 105.53 -3.23 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/10/11 0.41 Sideways, Sideways Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 105.53 157.95 86.40 -0.78% Range:0% BO: 0 R: 0 0 0 104.71 -0.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/05/16 1.25 Weak Down Neutral, VWAP-Resist 121.70 157.95 86.40 1.11% 1.23% 4.19% 6.12% 6.74% 5.75% -0.53% 0.98% -0.57% Range:21.8% BO: 155.65 R: 157.95 29 Bearish Engulfing -122 123.05 1.35 123.20 1.50 126.80 5.10 129.15 7.45 129.90 8.20 128.70 7.00 121.05 -0.65 122.89 1.19 121.01 -0.69
BANKINDIA 2024/09/05 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.26 157.95 86.40 -1.29% -3.27% -4.12% -5.14% -5.46% -6.19% -5.76% -9.65% Range:5.1% BO: 120.98 R: 124.9 44 Bearish Engulfing -74 115.75 -1.51 113.43 -3.83 112.43 -4.83 111.23 -6.03 110.86 -6.40 110.00 -7.26 110.51 -6.75 105.94 -11.32 NaN NaN
BANKINDIA 2024/05/28 0.83 Weak Down Neutral, VWAP-Resist 130.40 157.95 86.40 -0.65% -1.80% -1.30% 3.95% -10.77% -5.67% -5.76% -7.58% -6.08% Range:21.8% BO: 155.65 R: 157.95 44 Bearish Engulfing 17 129.55 -0.85 128.05 -2.35 128.70 -1.70 135.55 5.15 116.35 -14.05 123.01 -7.39 122.89 -7.51 120.51 -9.89 122.47 -7.93
BANKINDIA 2024/07/19 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.89 157.95 86.40 0.93% -1.32% -0.45% -1.75% -1.26% 4.43% -1.60% -1.20% -2.89% Range:4.9% BO: 123.9 R: 125.9 45 25 122.01 1.12 119.29 -1.60 120.34 -0.55 118.78 -2.11 119.37 -1.52 126.24 5.35 118.95 -1.94 119.44 -1.45 117.40 -3.49
BANKINDIA 2024/06/28 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.51 157.95 86.40 0.41% -2.25% -1.83% -1.55% -0.05% -0.18% 1.24% 4.39% -2.10% Range:14.2% BO: 135.55 R: 137.45 41 -99 121.01 0.50 117.80 -2.71 118.30 -2.21 118.64 -1.87 120.45 -0.06 120.29 -0.22 122.01 1.50 125.80 5.29 117.98 -2.53
BANKINDIA 2024/05/14 1.58 Sideways Neutral, VWAP-Resist 122.85 157.95 86.40 1.42% -0.94% 0.16% 0.28% 3.22% 5.45% -4.80% 2.37% -1.60% Range:21.1% BO: 155.65 R: 157.95 29 -185 124.60 1.75 121.70 -1.15 123.05 0.20 123.20 0.35 126.80 3.95 129.55 6.70 116.95 -5.90 125.76 2.91 120.89 -1.96
BANKINDIA 2024/08/29 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 116.99 157.95 86.40 0.64% 0.35% 1.63% 0.80% 0.23% -5.24% -5.97% -5.46% -9.80% Range:9.1% BO: 126.24 R: 128.2 42 3 Outside Down -54 117.74 0.75 117.40 0.41 118.90 1.91 117.93 0.94 117.26 0.27 110.86 -6.13 110.00 -6.99 110.60 -6.39 105.53 -11.46
BANKINDIA 2024/08/23 0.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.56 157.95 86.40 -2.48% -1.68% -2.18% -2.96% -2.34% -3.99% -6.80% -7.13% -12.48% Range:9.1% BO: 126.24 R: 128.2 50 78 117.57 -2.99 118.54 -2.02 117.93 -2.63 116.99 -3.57 117.74 -2.82 115.75 -4.81 112.36 -8.20 111.96 -8.60 105.52 -15.04
BANKINDIA 2024/09/19 1.09 Sideways Bearish, VWAP-Resist 110.00 157.95 86.40 0.27% 2.17% 1.78% 0.49% 0.46% -1.13% -4.06% Range:9.1% BO: 120.98 R: 121.5 31 -100 110.30 0.30 112.39 2.39 111.96 1.96 110.54 0.54 110.51 0.51 108.76 -1.24 105.53 -4.47 NaN NaN NaN NaN
BANKINDIA 2024/09/24 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 111.96 157.95 86.40 -1.27% -1.30% -1.06% -1.21% -0.96% -5.88% Range:7.5% BO: 118.9 R: 121.49 40 -23 110.54 -1.42 110.51 -1.45 110.77 -1.19 110.60 -1.36 110.89 -1.07 105.38 -6.58 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/05/10 0.86 Sideways Neutral, 50MA-Resist 138.75 157.95 86.40 -10.20% -11.46% -10.20% -12.29% -11.32% -4.54% -2.31% -10.59% -11.14% Range:12.8% BO: 155.65 R: 157.95 43 3 Outside Down -106 124.60 -14.15 122.85 -15.90 124.60 -14.15 121.70 -17.05 123.05 -15.70 132.45 -6.30 135.55 -3.20 124.06 -14.69 123.30 -15.45
BANKINDIA 2024/09/03 0.95 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.90 157.95 86.40 -0.82% -1.38% -2.65% -4.60% -5.44% -5.57% -5.84% -8.53% Range:0% BO: 0 R: 0 0 0 117.93 -0.97 117.26 -1.64 115.75 -3.15 113.43 -5.47 112.43 -6.47 112.28 -6.62 111.96 -6.94 108.76 -10.14 NaN NaN
BANKINDIA 2024/08/07 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.87 157.95 86.40 0.43% 0.07% -0.75% -2.64% -3.43% 1.78% -1.58% -4.58% -7.46% Range:5.9% BO: 126.24 R: 128.2 41 -70 119.38 0.51 118.95 0.08 117.98 -0.89 115.73 -3.14 114.79 -4.08 120.98 2.11 116.99 -1.88 113.43 -5.44 110.00 -8.87
BANKINDIA 2024/07/03 0.56 Weak Down Neutral, VWAP-Resist 118.30 157.95 86.40 0.29% 1.82% 2.25% 4.53% 3.52% 4.51% 0.41% 3.42% -1.94% Range:14.2% BO: 135.55 R: 137.45 39 -153 118.64 0.34 120.45 2.15 120.96 2.66 123.66 5.36 122.47 4.17 123.64 5.34 118.78 0.48 122.35 4.05 116.01 -2.29
BANKINDIA 2024/06/27 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.89 157.95 86.40 -0.31% 0.10% -2.56% -2.14% -1.86% 0.90% 0.00% 4.08% -1.60% Range:14.2% BO: 135.55 R: 137.45 42 -78 120.51 -0.38 121.01 0.12 117.80 -3.09 118.30 -2.59 118.64 -2.25 121.98 1.09 120.89 0.00 125.82 4.93 118.95 -1.94
BANKINDIA 2024/09/04 0.90 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support 117.93 157.95 86.40 -0.57% -1.85% -3.82% -4.66% -5.68% -6.08% -6.27% -10.52% Range:0% BO: 0 R: 0 0 0 117.26 -0.67 115.75 -2.18 113.43 -4.50 112.43 -5.50 111.23 -6.70 110.76 -7.17 110.54 -7.39 105.52 -12.41 NaN NaN
BANKINDIA 2024/04/26 1.23 Weak Up Bullish, VWAP-Resist 150.35 156.25 86.40 3.53% 3.16% 0.86% -0.37% -2.83% -17.13% -18.06% -14.83% -18.18% Range:12.3% BO: 150.35 R: 152.15 63 155 155.65 5.30 155.10 4.75 151.65 1.30 149.80 -0.55 146.10 -4.25 124.60 -25.75 123.20 -27.15 128.05 -22.30 123.01 -27.34
BANKINDIA 2024/06/10 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.34 157.95 86.40 -0.27% 0.58% 0.95% 1.96% -0.91% -0.03% -4.49% -1.10% -2.43% Range:16.3% BO: 139.0 R: 144.4 43 -39 123.01 -0.33 124.06 0.72 124.51 1.17 125.76 2.42 122.22 -1.12 123.30 -0.04 117.80 -5.54 121.98 -1.36 120.34 -3.00
BANKINDIA 2024/05/17 0.65 Weak Down Neutral, VWAP-Resist 123.05 157.95 86.40 0.12% 3.05% 4.96% 5.57% 7.64% 10.16% 0.24% -0.06% -4.27% Range:21.8% BO: 155.65 R: 157.95 32 -100 123.20 0.15 126.80 3.75 129.15 6.10 129.90 6.85 132.45 9.40 135.55 12.50 123.34 0.29 122.98 -0.07 117.80 -5.25
BANKINDIA 2024/08/26 1.43 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.57 157.95 86.40 0.83% 0.31% -0.49% 0.14% -0.14% -3.52% -3.88% -5.98% -9.89% Range:9.1% BO: 126.24 R: 128.2 43 3 118.54 0.97 117.93 0.36 116.99 -0.58 117.74 0.17 117.40 -0.17 113.43 -4.14 113.01 -4.56 110.54 -7.03 105.94 -11.63
BANKINDIA 2024/08/06 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.93 157.95 86.40 -0.05% 0.38% 0.02% -0.80% -2.69% 0.43% -0.84% -2.67% -6.87% Range:5.9% BO: 126.24 R: 128.2 41 -54 118.87 -0.06 119.38 0.45 118.95 0.02 117.98 -0.95 115.73 -3.20 119.44 0.51 117.93 -1.00 115.75 -3.18 110.76 -8.17
BANKINDIA 2024/07/23 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.29 157.95 86.40 0.88% -0.43% 0.07% 4.90% 5.47% -0.30% -2.98% 1.06% -1.14% Range:4.9% BO: 123.9 R: 125.9 43 Bearish Engulfing -85 120.34 1.05 118.78 -0.51 119.37 0.08 125.14 5.85 125.82 6.53 118.93 -0.36 115.73 -3.56 120.56 1.27 117.93 -1.36
BANKINDIA 2024/07/25 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 118.78 157.95 86.40 0.50% 5.35% 5.93% 5.91% 6.17% 0.51% -2.33% -0.20% -2.55% Range:4.9% BO: 123.9 R: 125.9 42 -130 119.37 0.59 125.14 6.36 125.82 7.04 125.80 7.02 126.11 7.33 119.38 0.60 116.01 -2.77 118.54 -0.24 115.75 -3.03
BANKINDIA 2024/05/23 0.79 Weak Down Neutral, VWAP-Resist 129.15 157.95 86.40 0.58% 2.56% 0.97% 0.31% -0.85% -8.75% -3.59% -4.53% -6.74% Range:21.8% BO: 155.65 R: 157.95 42 -27 129.90 0.75 132.45 3.30 130.40 1.25 129.55 0.40 128.05 -1.10 117.85 -11.30 124.51 -4.64 123.30 -5.85 120.45 -8.70
BANKINDIA 2024/09/13 1.04 Sideways Bearish, VWAP-Resist 112.36 157.95 86.40 0.58% -0.07% -1.42% -2.10% -1.83% -1.42% -6.09% Range:8.4% BO: 120.98 R: 121.5 36 -95 113.01 0.65 112.28 -0.08 110.76 -1.60 110.00 -2.36 110.30 -2.06 110.77 -1.59 105.52 -6.84 NaN NaN NaN NaN
BANKINDIA 2024/08/16 0.42 Sideways Bearish, VWAP-Resist 116.01 157.95 86.40 1.13% 2.79% 2.96% 4.28% 3.92% 1.49% -0.22% -3.22% -4.52% Range:9.1% BO: 126.24 R: 128.2 38 -99 117.32 1.31 119.25 3.24 119.44 3.43 120.98 4.97 120.56 4.55 117.74 1.73 115.75 -0.26 112.28 -3.73 110.77 -5.24
BANKINDIA 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.74 157.95 86.40 -0.29% 0.99% 0.16% -0.41% -1.69% -4.57% -6.32% -5.82% -11.07% Range:9.1% BO: 126.24 R: 128.2 44 -11 117.40 -0.34 118.90 1.16 117.93 0.19 117.26 -0.48 115.75 -1.99 112.36 -5.38 110.30 -7.44 110.89 -6.85 104.71 -13.03
BANKINDIA 2024/09/18 0.62 Sideways Bearish, VWAP-Resist 110.76 157.95 86.40 -0.69% -0.42% 1.47% 1.08% -0.20% -1.35% -4.78% Range:8.4% BO: 120.98 R: 121.5 33 3 Outside Down -91 110.00 -0.76 110.30 -0.46 112.39 1.63 111.96 1.20 110.54 -0.22 109.27 -1.49 105.47 -5.29 NaN NaN NaN NaN
BANKINDIA 2024/09/25 0.78 Sideways Bearish, VWAP-Resist 110.54 157.95 86.40 -0.03% 0.21% 0.05% 0.32% -1.15% -4.59% Range:7.5% BO: 118.9 R: 119.39 37 -72 110.51 -0.03 110.77 0.23 110.60 0.06 110.89 0.35 109.27 -1.27 105.47 -5.07 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/10/09 0.73 Sideways Bearish, VWAP-Resist 105.38 157.95 86.40 0.09% 0.14% -0.64% Range:7.1% BO: 113.43 R: 115.58 26 -126 105.47 0.09 105.53 0.15 104.71 -0.67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/06/11 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.01 157.95 86.40 0.85% 1.22% 2.24% -0.64% -0.10% 0.72% -3.83% -2.21% -3.44% Range:16.1% BO: 138.75 R: 140.9 43 -39 124.06 1.05 124.51 1.50 125.76 2.75 122.22 -0.79 122.89 -0.12 123.90 0.89 118.30 -4.71 120.29 -2.72 118.78 -4.23
BANKINDIA 2024/08/14 0.50 Sideways Bearish, VWAP-Resist 114.79 157.95 86.40 1.06% 2.20% 3.89% 4.05% 5.39% 1.92% 2.15% -1.55% -3.73% Range:9.1% BO: 126.24 R: 128.2 34 -133 116.01 1.22 117.32 2.53 119.25 4.46 119.44 4.65 120.98 6.19 116.99 2.20 117.26 2.47 113.01 -1.78 110.51 -4.28
BANKINDIA 2024/08/19 0.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.32 157.95 86.40 1.65% 1.81% 3.12% 2.76% 0.21% 0.07% -3.32% -5.59% -5.73% Range:9.1% BO: 126.24 R: 128.2 42 -61 119.25 1.93 119.44 2.12 120.98 3.66 120.56 3.24 117.57 0.25 117.40 0.08 113.43 -3.89 110.76 -6.56 110.60 -6.72
BANKINDIA 2024/05/13 3.93 Sideways Neutral, VWAP-Resist 124.60 157.95 86.40 -1.40% 0.00% -2.33% -1.24% -1.12% 4.65% -6.62% -0.07% -0.56% Range:19.9% BO: 155.65 R: 157.95 30 -226 122.85 -1.75 124.60 0.00 121.70 -2.90 123.05 -1.55 123.20 -1.40 130.40 5.80 116.35 -8.25 124.51 -0.09 123.90 -0.70
BANKINDIA 2024/08/13 0.91 Sideways Bearish, VWAP-Resist 115.73 157.95 86.40 -0.81% 0.24% 1.37% 3.04% 3.21% 1.90% 1.90% -2.91% -4.48% Range:8.3% BO: 126.24 R: 128.2 35 -118 114.79 -0.94 116.01 0.28 117.32 1.59 119.25 3.52 119.44 3.71 117.93 2.20 117.93 2.20 112.36 -3.37 110.54 -5.19
BANKINDIA 2024/10/01 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 110.89 157.95 86.40 -1.46% -1.92% -4.84% -4.46% -4.97% Range:7.5% BO: 118.9 R: 119.39 39 -33 109.27 -1.62 108.76 -2.13 105.52 -5.37 105.94 -4.95 105.38 -5.51 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/05/08 1.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.20 157.95 86.40 -2.25% -2.43% -12.38% -13.61% -12.38% -9.18% -9.95% -13.26% -14.49% Range:12.8% BO: 155.65 R: 157.95 47 -49 139.00 -3.20 138.75 -3.45 124.60 -17.60 122.85 -19.35 124.60 -17.60 129.15 -13.05 128.05 -14.15 123.34 -18.86 121.60 -20.60
BANKINDIA 2024/09/11 1.24 Sideways Bearish, VWAP-Resist 111.23 157.95 86.40 -0.33% 1.02% 1.60% 0.94% -0.42% -0.62% -1.76% -5.86% Range:8.1% BO: 120.98 R: 121.5 30 -189 110.86 -0.37 112.36 1.13 113.01 1.78 112.28 1.05 110.76 -0.47 110.54 -0.69 109.27 -1.96 104.71 -6.52 NaN NaN
BANKINDIA 2024/05/29 0.52 Weak Down Neutral, VWAP-Resist 129.55 157.95 86.40 -1.16% -0.66% 4.63% -10.19% -9.73% -4.24% -5.07% -6.59% -5.84% Range:21.8% BO: 155.65 R: 157.95 43 3 Outside Down 13 128.05 -1.50 128.70 -0.85 135.55 6.00 116.35 -13.20 116.95 -12.60 124.06 -5.49 122.98 -6.57 121.01 -8.54 121.98 -7.57
BANKINDIA 2024/05/03 0.69 Weak Up Bullish, VWAP-Resist 149.80 157.95 86.40 -2.47% -5.91% -5.07% -7.21% -7.38% -17.86% -11.58% -21.93% -18.41% Range:12.8% BO: 155.65 R: 157.95 58 55 146.10 -3.70 140.95 -8.85 142.20 -7.60 139.00 -10.80 138.75 -11.05 123.05 -26.75 132.45 -17.35 116.95 -32.85 122.22 -27.58
BANKINDIA 2024/07/02 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 117.80 157.95 86.40 0.42% 0.71% 2.25% 2.68% 4.97% 4.44% 2.16% 7.16% -2.56% Range:14.2% BO: 135.55 R: 137.45 38 Bearish Engulfing -170 118.30 0.50 118.64 0.84 120.45 2.65 120.96 3.16 123.66 5.86 123.03 5.23 120.34 2.54 126.24 8.44 114.79 -3.01
BANKINDIA 2024/09/20 0.85 Sideways, Sideways Bearish, VWAP-Support, Bearish, VWAP-Support 110.30 157.95 86.40 1.89% 1.50% 0.22% 0.19% 0.43% -4.33% -5.07% Range:0% BO: 0 R: 0 0 0 112.39 2.09 111.96 1.66 110.54 0.24 110.51 0.21 110.77 0.47 105.52 -4.78 104.71 -5.59 NaN NaN NaN NaN
BANKINDIA 2024/05/09 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.00 157.95 86.40 -0.18% -10.36% -11.62% -10.36% -12.45% -6.55% -7.41% -11.50% -13.30% Range:12.8% BO: 155.65 R: 157.95 43 Bearish Engulfing -75 138.75 -0.25 124.60 -14.40 122.85 -16.15 124.60 -14.40 121.70 -17.30 129.90 -9.10 128.70 -10.30 123.01 -15.99 120.51 -18.49
BANKINDIA 2024/10/10 0.61 Sideways Bearish, VWAP-Resist 105.47 157.95 86.40 0.06% -0.72% Range:6.8% BO: 113.01 R: 115.25 27 -110 105.53 0.06 104.71 -0.76 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/27 1.20 Sideways Bearish, VWAP-Resist 110.77 157.95 86.40 -0.15% 0.11% -1.35% -1.81% -4.74% -5.47% Range:7.5% BO: 118.9 R: 119.39 38 -67 110.60 -0.17 110.89 0.12 109.27 -1.50 108.76 -2.01 105.52 -5.25 104.71 -6.06 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/07/30 0.73 Sideways Bullish, VWAP-Resist 125.82 157.95 86.40 -0.02% 0.23% 0.33% -2.76% -5.48% -8.02% -5.07% -6.42% -11.60% Range:6.4% BO: 125.14 R: 126.16 57 190 125.80 -0.02 126.11 0.29 126.24 0.42 122.35 -3.47 118.93 -6.89 115.73 -10.09 119.44 -6.38 117.74 -8.08 111.23 -14.59
BANKINDIA 2024/09/26 1.01 Sideways Bearish, VWAP-Resist 110.51 157.95 86.40 0.24% 0.08% 0.34% -1.12% -1.58% -4.51% Range:7.5% BO: 118.9 R: 119.39 37 -85 110.77 0.26 110.60 0.09 110.89 0.38 109.27 -1.24 108.76 -1.75 105.53 -4.98 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/05/21 0.94 Weak Down Neutral, VWAP-Resist 123.20 157.95 86.40 2.92% 4.83% 5.44% 7.51% 5.84% -5.56% -0.15% -1.30% -3.98% Range:21.8% BO: 155.65 R: 157.95 32 -79 126.80 3.60 129.15 5.95 129.90 6.70 132.45 9.25 130.40 7.20 116.35 -6.85 123.01 -0.19 121.60 -1.60 118.30 -4.90
BANKINDIA 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.40 157.95 86.40 1.28% 0.45% -0.12% -1.41% -3.38% -3.74% -4.27% -6.93% Range:9.1% BO: 126.24 R: 128.2 43 Bearish Engulfing -24 118.90 1.50 117.93 0.53 117.26 -0.14 115.75 -1.65 113.43 -3.97 113.01 -4.39 112.39 -5.01 109.27 -8.13 NaN NaN
BANKINDIA 2024/08/28 0.28 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.93 157.95 86.40 -0.80% -0.16% -0.45% 0.82% 0.00% -5.68% -6.08% -6.07% -10.57% Range:9.1% BO: 126.24 R: 128.2 44 Bearish Engulfing -3 116.99 -0.94 117.74 -0.19 117.40 -0.53 118.90 0.97 117.93 0.00 111.23 -6.70 110.76 -7.17 110.77 -7.16 105.47 -12.46
BANKINDIA 2024/04/24 0.42 Sideways Bullish, VWAP-Resist 144.45 156.25 86.40 4.08% 4.08% 7.75% 7.37% 4.98% -3.77% -15.75% -9.73% -16.20% Range:11.5% BO: 148.5 R: 151.3 56 41 150.35 5.90 150.35 5.90 155.65 11.20 155.10 10.65 151.65 7.20 139.00 -5.45 121.70 -22.75 130.40 -14.05 121.05 -23.40
BANKINDIA 2024/08/09 0.78 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.95 157.95 86.40 -0.82% -2.71% -3.50% -2.47% -1.37% -1.16% -1.30% -6.49% -5.51% Range:5.9% BO: 126.24 R: 128.2 42 -69 117.98 -0.97 115.73 -3.22 114.79 -4.16 116.01 -2.94 117.32 -1.63 117.57 -1.38 117.40 -1.55 111.23 -7.72 112.39 -6.56
BANKINDIA 2024/10/14 0.68 Sideways, t:▼ MFI:▼ (-8.76M) Bearish, VWAP-Resist 104.71 157.95 86.40 0.81% -0.48% -1.81% -5.32% -13.69% -8.89% -1.90% -1.19% -1.38% Range:7.3% BO: 113.01 R: 115.25 25 Bearish Engulfing -90 105.53 0.82 105.47 0.76 105.38 0.67 105.94 1.23 105.52 0.81 110.77 6.06 110.30 5.59 111.23 6.52 117.74 13.03
BANKINDIA 2024/07/16 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.03 157.95 86.40 0.50% -1.74% -0.83% -3.04% -2.19% 2.25% -3.38% -4.64% -4.91% Range:6.3% BO: 125.76 R: 126.39 50 106 123.64 0.61 120.89 -2.14 122.01 -1.02 119.29 -3.74 120.34 -2.69 125.80 2.77 118.87 -4.16 117.32 -5.71 116.99 -6.04
BANKINDIA 2024/06/06 1.66 Weak Down Neutral, VWAP-Resist 117.85 157.95 86.40 2.72% 4.66% 4.38% 5.27% 5.65% 3.18% 2.26% 4.93% 3.53% Range:18.2% BO: 142.2 R: 147.4 36 -112 121.05 3.20 123.34 5.49 123.01 5.16 124.06 6.21 124.51 6.66 121.60 3.75 120.51 2.66 123.66 5.81 122.01 4.16
BANDHANBNK 2024/05/09 1.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 182.80 263.10 170.30 2.32% 2.93% 3.15% 3.88% -1.75% 1.91% 3.01% 8.56% 13.75% Range:12.2% BO: 197.35 R: 203.0 46 -2 187.05 4.25 188.15 5.35 188.55 5.75 189.90 7.10 179.60 -3.20 186.30 3.50 188.30 5.50 198.45 15.65 207.94 25.14
BANDHANBNK 2024/07/24 2.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.10 263.10 169.15 -1.21% 2.34% 16.36% 16.84% 15.94% 8.25% 1.00% 6.36% 8.27% Range:10.9% BO: 211.13 R: 214.6 41 -107 185.83 -2.27 192.50 4.40 218.87 30.77 219.77 31.67 218.08 29.98 203.61 15.51 189.99 1.89 200.06 11.96 203.66 15.56
BANDHANBNK 2024/08/28 1.15 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.66 263.10 169.15 -1.39% 1.85% 2.52% 2.39% 1.50% -0.49% 8.37% 3.34% -4.56% Range:13.6% BO: 219.77 R: 222.31 46 Cup and Handle, Bearish Engulfing 4 193.93 -2.73 200.30 3.64 201.61 4.95 201.37 4.71 199.61 2.95 195.69 -0.97 213.13 16.47 203.22 6.56 187.70 -8.96
BANDHANBNK 2024/07/09 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 200.76 263.10 169.15 -4.15% -2.01% -4.06% -2.71% -1.16% -6.31% 8.63% -0.63% 2.33% Range:8.0% BO: 211.13 R: 214.6 50 Bearish Engulfing -99 192.43 -8.33 196.72 -4.04 192.60 -8.16 195.32 -5.44 198.43 -2.33 188.10 -12.66 218.08 17.32 199.50 -1.26 205.43 4.67
BANDHANBNK 2024/08/29 1.88 Weak Down Bearish, VWAP-Resist 193.93 263.10 169.15 3.28% 3.96% 3.84% 2.93% 5.02% 1.57% 8.98% 2.48% 8.42% Range:13.6% BO: 219.77 R: 222.31 44 3 Outside Down -58 200.30 6.37 201.61 7.68 201.37 7.44 199.61 5.68 203.66 9.73 196.98 3.05 211.35 17.42 198.74 4.81 210.26 16.33
BANDHANBNK 2024/10/11 6.29 Weak Down, Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.26 263.10 169.15 -4.85% Range:0% BO: 0 R: 0 0 0 200.06 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/12 0.48 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 196.98 263.10 169.15 5.14% 4.21% 5.43% 8.20% 7.30% 4.23% -5.14% Range:0% BO: 0 R: 0 0 0 207.10 10.12 205.28 8.30 207.68 10.70 213.13 16.15 211.35 14.37 205.32 8.34 186.86 -10.12 NaN NaN NaN NaN
BANDHANBNK 2024/09/24 0.49 Weak Up Bearish, VWAP-Resist 207.87 263.10 169.15 -1.52% -1.23% -2.24% -4.39% -6.06% -9.15% Range:9.0% BO: 213.13 R: 215.44 54 Cup and Handle 60 204.72 -3.15 205.32 -2.55 203.22 -4.65 198.74 -9.13 195.28 -12.59 188.85 -19.02 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/07/02 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 202.24 263.10 169.15 4.40% 2.88% 1.03% 1.10% -0.73% -1.88% -6.99% 5.09% -6.06% Range:15.3% BO: 209.23 R: 210.85 54 Bearish Engulfing 23 211.13 8.89 208.06 5.82 204.33 2.09 204.47 2.23 200.76 -1.48 198.43 -3.81 188.10 -14.14 212.53 10.29 189.99 -12.25
BANDHANBNK 2024/10/08 0.50 Sideways, Sideways Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 187.66 263.10 169.15 0.63% 0.02% 12.04% 6.61% Range:0% BO: 0 R: 0 0 0 188.85 1.19 187.70 0.04 210.26 22.60 200.06 12.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/10/07 1.07 Sideways Bearish, VWAP-Resist 184.34 263.10 169.15 1.80% 2.45% 1.82% 14.06% 8.53% Range:13.5% BO: 213.13 R: 215.44 32 -146 187.66 3.32 188.85 4.51 187.70 3.36 210.26 25.92 200.06 15.72 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/05/14 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 188.55 263.10 170.30 0.72% -4.75% -3.92% -2.36% -2.68% 1.67% 1.11% 3.07% 6.23% Range:9.1% BO: 190.75 R: 192.55 54 96 189.90 1.35 179.60 -8.95 181.15 -7.40 184.10 -4.45 183.50 -5.05 191.70 3.15 190.65 2.10 194.34 5.79 200.30 11.75
BANDHANBNK 2024/06/26 1.40 Weak Up Bullish, VWAP-Resist 205.57 263.10 169.15 -2.56% -0.87% 0.14% -1.62% 2.70% -6.39% -4.69% 6.47% -3.11% Range:15.3% BO: 209.23 R: 210.85 60 Cup and Handle 89 200.30 -5.27 203.78 -1.79 205.86 0.29 202.24 -3.33 211.13 5.56 192.43 -13.14 195.93 -9.64 218.87 13.30 199.18 -6.39
BANDHANBNK 2024/08/14 0.51 Sideways Bearish, VWAP-Resist 189.99 263.10 169.15 0.84% 1.07% 3.64% 7.25% 8.13% 2.07% 7.20% 8.05% 8.07% Range:15.4% BO: 219.77 R: 222.31 40 -111 191.59 1.60 192.02 2.03 196.91 6.92 203.77 13.78 205.43 15.44 193.93 3.94 203.66 13.67 205.28 15.29 205.32 15.33
BANDHANBNK 2024/04/24 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 183.85 263.10 170.30 0.41% 0.19% 0.03% 2.42% 3.75% -0.57% -2.31% 3.51% 6.91% Range:12.5% BO: 197.95 R: 203.0 48 10 184.60 0.75 184.20 0.35 183.90 0.05 188.30 4.45 190.75 6.90 182.80 -1.05 179.60 -4.25 190.30 6.45 196.55 12.70
BANDHANBNK 2024/06/11 0.57 Weak Up Bullish, VWAP-Resist 198.45 263.10 169.15 -1.00% -2.13% -2.07% -0.21% 0.19% 3.59% 6.39% -2.95% -6.36% Range:10.7% BO: 198.32 R: 202.79 58 139 196.47 -1.98 194.23 -4.22 194.34 -4.11 198.04 -0.41 198.83 0.38 205.57 7.12 211.13 12.68 192.60 -5.85 185.83 -12.62
BANDHANBNK 2024/09/09 0.33 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 195.41 263.10 169.15 2.37% 0.14% 0.80% 5.98% 5.05% 8.91% 1.70% -3.95% Range:0% BO: 0 R: 0 0 0 200.04 4.63 195.69 0.28 196.98 1.57 207.10 11.69 205.28 9.87 212.82 17.41 198.74 3.33 187.70 -7.71 NaN NaN
BANDHANBNK 2024/08/08 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 199.18 263.10 169.15 0.16% -1.07% -3.30% -4.61% -3.81% 1.28% 0.56% 0.43% 5.45% Range:15.4% BO: 219.77 R: 222.31 47 -21 199.50 0.32 197.05 -2.13 192.60 -6.58 189.99 -9.19 191.59 -7.59 201.72 2.54 200.30 1.12 200.04 0.86 210.04 10.86
BANDHANBNK 2024/07/18 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 195.93 263.10 169.15 -1.78% 1.03% -0.21% -4.00% -5.15% 9.07% 1.66% 0.50% 2.23% Range:8.9% BO: 211.13 R: 214.6 47 -51 192.45 -3.48 197.94 2.01 195.52 -0.41 188.10 -7.83 185.83 -10.10 213.71 17.78 199.18 3.25 196.91 0.98 200.30 4.37
BANDHANBNK 2024/10/03 0.95 Sideways Bearish, VWAP-Resist 189.01 263.10 169.15 -1.14% -2.47% -0.71% -0.08% -0.69% Range:11.3% BO: 213.13 R: 215.44 35 -217 186.86 -2.15 184.34 -4.67 187.66 -1.35 188.85 -0.16 187.70 -1.31 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.85 263.10 170.30 -3.05% -3.51% -2.17% 0.11% 0.70% -1.47% 1.85% 2.52% 6.41% Range:12.5% BO: 197.95 R: 203.0 51 3 Outside Down 66 181.15 -5.70 180.30 -6.55 182.80 -4.05 187.05 0.20 188.15 1.30 184.10 -2.75 190.30 3.45 191.55 4.70 198.83 11.98
BANDHANBNK 2024/07/19 0.56 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.45 263.10 169.15 2.85% 1.60% -2.26% -3.44% 0.03% 10.43% 3.66% 5.88% 4.76% Range:8.9% BO: 211.13 R: 214.6 44 -97 197.94 5.49 195.52 3.07 188.10 -4.35 185.83 -6.62 192.50 0.05 212.53 20.08 199.50 7.05 203.77 11.32 201.61 9.16
BANDHANBNK 2024/08/13 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 192.60 263.10 169.15 -1.36% -0.52% -0.30% 2.24% 5.80% 2.11% 3.64% 7.53% 6.29% Range:15.4% BO: 219.77 R: 222.31 42 -83 189.99 -2.61 191.59 -1.01 192.02 -0.58 196.91 4.31 203.77 11.17 196.66 4.06 199.61 7.01 207.10 14.50 204.72 12.12
BANDHANBNK 2024/06/04 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.25 263.10 169.15 7.56% 8.07% 10.89% 11.89% 11.96% 12.17% 15.98% 15.28% 10.54% Range:9.1% BO: 195.05 R: 196.0 41 -131 190.65 13.40 191.55 14.30 196.55 19.30 198.32 21.07 198.45 21.20 198.83 21.58 205.57 28.32 204.33 27.08 195.93 18.68
BANDHANBNK 2024/09/10 0.43 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.04 263.10 169.15 -2.17% -1.53% 3.53% 2.62% 3.82% 3.91% -2.38% 5.11% Range:0% BO: 0 R: 0 0 0 195.69 -4.35 196.98 -3.06 207.10 7.06 205.28 5.24 207.68 7.64 207.87 7.83 195.28 -4.76 210.26 10.22 NaN NaN
BANDHANBNK 2024/08/01 0.62 Sideways Bullish, VWAP-Resist 213.71 263.10 169.15 -0.55% -5.37% -5.91% -4.73% -6.80% -10.35% -5.61% -5.77% -3.09% Range:15.4% BO: 219.77 R: 222.31 59 106 212.53 -1.18 202.24 -11.47 201.08 -12.63 203.61 -10.10 199.18 -14.53 191.59 -22.12 201.72 -11.99 201.37 -12.34 207.10 -6.61
BANDHANBNK 2024/08/26 0.39 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 200.06 263.10 169.15 0.50% -1.70% -3.06% 0.12% 0.77% -2.32% 2.61% 2.33% -6.20% Range:15.4% BO: 219.77 R: 222.31 50 33 201.06 1.00 196.66 -3.40 193.93 -6.13 200.30 0.24 201.61 1.55 195.41 -4.65 205.28 5.22 204.72 4.66 187.66 -12.40
BANDHANBNK 2024/09/06 1.09 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.33 263.10 169.15 -0.47% 1.89% -0.33% 0.33% 5.49% 6.98% 3.51% -3.81% Range:7.5% BO: 205.43 R: 211.07 46 -52 195.41 -0.92 200.04 3.71 195.69 -0.64 196.98 0.65 207.10 10.77 210.04 13.71 203.22 6.89 188.85 -7.48 NaN NaN
BANDHANBNK 2024/09/20 0.67 Sideways Bearish, VWAP-Resist 210.04 263.10 169.15 1.32% -1.03% -2.53% -2.25% -3.25% -12.24% -4.75% Range:9.0% BO: 213.13 R: 215.4 58 103 212.82 2.78 207.87 -2.17 204.72 -5.32 205.32 -4.72 203.22 -6.82 184.34 -25.70 200.06 -9.98 NaN NaN NaN NaN
BANDHANBNK 2024/06/14 0.42 Sideways Bullish, VWAP-Resist 194.34 263.10 169.15 1.90% 2.31% 7.12% 7.66% 7.00% 5.93% 5.21% 0.82% 13.09% Range:10.7% BO: 198.45 R: 202.79 54 38 198.04 3.70 198.83 4.49 208.18 13.84 209.23 14.89 207.94 13.60 205.86 11.52 204.47 10.13 195.93 1.59 219.77 25.43
BANDHANBNK 2024/05/22 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 183.50 263.10 170.30 2.72% 1.53% 3.02% 3.71% 4.47% 3.90% 7.07% 13.32% 13.38% Range:9.0% BO: 190.75 R: 192.55 48 -43 188.50 5.00 186.30 2.80 189.05 5.55 190.30 6.80 191.70 8.20 190.65 7.15 196.47 12.97 207.94 24.44 208.06 24.56
BANDHANBNK 2024/05/17 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.15 263.10 170.30 1.63% 1.30% 4.06% 2.84% 4.36% 7.67% 9.48% 14.92% 11.64% Range:9.1% BO: 190.75 R: 192.55 44 -104 184.10 2.95 183.50 2.35 188.50 7.35 186.30 5.15 189.05 7.90 195.05 13.90 198.32 17.17 208.18 27.03 202.24 21.09
BANDHANBNK 2024/09/25 0.50 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 204.72 263.10 169.15 0.29% -0.73% -2.92% -4.61% -7.67% -8.31% Range:9.0% BO: 213.13 R: 215.44 51 4 205.32 0.60 203.22 -1.50 198.74 -5.98 195.28 -9.44 189.01 -15.71 187.70 -17.02 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/06/28 0.57 Weak Up Bullish, VWAP-Resist 203.78 263.10 169.15 1.02% -0.76% 3.61% 2.10% 0.27% -5.49% -2.87% 7.02% -3.30% Range:15.3% BO: 209.23 R: 210.85 57 46 205.86 2.08 202.24 -1.54 211.13 7.35 208.06 4.28 204.33 0.55 192.60 -11.18 197.94 -5.84 218.08 14.30 197.05 -6.73
BANDHANBNK 2024/09/11 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.69 263.10 169.15 0.66% 5.83% 4.90% 6.13% 8.91% 4.61% -3.41% 2.23% Range:7.5% BO: 205.43 R: 211.07 46 -76 196.98 1.29 207.10 11.41 205.28 9.59 207.68 11.99 213.13 17.44 204.72 9.03 189.01 -6.68 200.06 4.37 NaN NaN
BANDHANBNK 2024/09/16 0.49 Sideways Bearish, 200MA-Support, VWAP-Resist 205.28 263.10 169.15 1.17% 3.82% 2.96% 2.32% 3.67% -3.19% -8.58% Range:7.5% BO: 207.1 R: 211.07 55 158 207.68 2.40 213.13 7.85 211.35 6.07 210.04 4.76 212.82 7.54 198.74 -6.54 187.66 -17.62 NaN NaN NaN NaN
BANDHANBNK 2024/07/10 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.43 263.10 169.15 2.23% 0.09% 1.50% 3.12% 1.82% -3.43% 11.06% 2.40% 4.83% Range:8.9% BO: 211.13 R: 214.6 42 3 Outside Down -240 196.72 4.29 192.60 0.17 195.32 2.89 198.43 6.00 195.93 3.50 185.83 -6.60 213.71 21.28 197.05 4.62 201.72 9.29
BANDHANBNK 2024/06/06 0.71 Sideways Bullish, VWAP-Resist 191.55 263.10 169.15 2.61% 3.53% 3.60% 2.57% 1.40% 9.23% 6.38% 4.81% 3.34% Range:9.1% BO: 195.05 R: 196.0 53 106 196.55 5.00 198.32 6.77 198.45 6.90 196.47 4.92 194.23 2.68 209.23 17.68 203.78 12.23 200.76 9.21 197.94 6.39
BANDHANBNK 2024/05/28 1.16 Sideways Bullish, VWAP-Resist 190.30 263.10 170.30 0.74% -2.08% -1.05% 2.50% -6.86% 4.28% 4.48% 7.08% 1.12% Range:5.8% BO: 190.75 R: 192.55 56 116 191.70 1.40 186.35 -3.95 188.30 -2.00 195.05 4.75 177.25 -13.05 198.45 8.15 198.83 8.53 203.78 13.48 192.43 2.13
BANDHANBNK 2024/09/19 0.99 Sideways, Sideways Bearish, 200MA-Support, VWAP-Support, Bearish, 200MA-Support, VWAP-Support 211.35 263.10 169.15 -0.62% 0.70% -1.65% -3.14% -2.85% -11.59% -0.52% Range:0% BO: 0 R: 0 0 0 210.04 -1.31 212.82 1.47 207.87 -3.48 204.72 -6.63 205.32 -6.03 186.86 -24.49 210.26 -1.09 NaN NaN NaN NaN
BANDHANBNK 2024/09/30 0.59 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.74 263.10 169.15 -1.74% -4.90% -5.98% -7.25% -5.58% Range:8.3% BO: 213.13 R: 215.44 44 3 Outside Down, Lorentzian-Sell -89 195.28 -3.46 189.01 -9.73 186.86 -11.88 184.34 -14.40 187.66 -11.08 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/23 0.72 Weak Up, Weak Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 212.82 263.10 169.15 -2.33% -3.81% -3.52% -4.51% -6.62% -11.82% Range:0% BO: 0 R: 0 0 0 207.87 -4.95 204.72 -8.10 205.32 -7.50 203.22 -9.60 198.74 -14.08 187.66 -25.16 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/08/07 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 203.61 263.10 169.15 -2.18% -2.02% -3.22% -5.41% -6.69% 0.89% -4.75% -4.03% 3.80% Range:15.4% BO: 219.77 R: 222.31 51 6 199.18 -4.43 199.50 -4.11 197.05 -6.56 192.60 -11.01 189.99 -13.62 205.43 1.82 193.93 -9.68 195.41 -8.20 211.35 7.74
BANDHANBNK 2024/08/23 0.33 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 201.72 263.10 169.15 -0.82% -0.33% -2.51% -3.86% -0.70% -2.67% 2.67% 3.05% -8.62% Range:15.4% BO: 219.77 R: 222.31 51 60 200.06 -1.66 201.06 -0.66 196.66 -5.06 193.93 -7.79 200.30 -1.42 196.33 -5.39 207.10 5.38 207.87 6.15 184.34 -17.38
BANDHANBNK 2024/09/26 0.42 Weak Up, Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 205.32 263.10 169.15 -1.02% -3.20% -4.89% -7.94% -8.99% 2.41% Range:0% BO: 0 R: 0 0 0 203.22 -2.10 198.74 -6.58 195.28 -10.04 189.01 -16.31 186.86 -18.46 210.26 4.94 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/10/09 0.56 Weak Down Bearish, VWAP-Resist 188.85 263.10 169.15 -0.61% 11.34% 5.94% Range:13.5% BO: 213.13 R: 215.44 38 -79 187.70 -1.15 210.26 21.41 200.06 11.21 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/05/16 3.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.60 263.10 170.30 0.86% 2.51% 2.17% 4.96% 3.73% 4.84% 9.44% 10.71% 14.62% Range:9.1% BO: 190.75 R: 192.55 42 Bearish Engulfing -96 181.15 1.55 184.10 4.50 183.50 3.90 188.50 8.90 186.30 6.70 188.30 8.70 196.55 16.95 198.83 19.23 205.86 26.26
BANDHANBNK 2024/10/01 0.84 Sideways Bearish, 50MA-Resist, VWAP-Resist 195.28 263.10 169.15 -3.21% -4.31% -5.60% -3.90% -3.29% Range:8.4% BO: 213.13 R: 215.44 41 -149 189.01 -6.27 186.86 -8.42 184.34 -10.94 187.66 -7.62 188.85 -6.43 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/06/12 0.76 Weak Up Bullish, VWAP-Resist 196.47 263.10 169.15 -1.14% -1.08% 0.80% 1.20% 5.96% 1.95% 5.90% -0.59% -2.02% Range:10.7% BO: 198.45 R: 202.79 56 101 194.23 -2.24 194.34 -2.13 198.04 1.57 198.83 2.36 208.18 11.71 200.30 3.83 208.06 11.59 195.32 -1.15 192.50 -3.97
BANDHANBNK 2024/05/24 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 186.30 263.10 170.30 1.48% 2.15% 2.90% 0.03% 1.07% 5.50% 4.32% 10.34% 9.75% Range:5.8% BO: 190.75 R: 192.55 51 52 189.05 2.75 190.30 4.00 191.70 5.40 186.35 0.05 188.30 2.00 196.55 10.25 194.34 8.04 205.57 19.27 204.47 18.17
BANDHANBNK 2024/05/07 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.15 263.10 170.30 -0.47% 0.91% 3.26% 3.86% 4.09% 1.30% 5.82% 8.50% 14.92% Range:12.5% BO: 197.95 R: 203.0 44 7 180.30 -0.85 182.80 1.65 187.05 5.90 188.15 7.00 188.55 7.40 183.50 2.35 191.70 10.55 196.55 15.40 208.18 27.03
BANDHANBNK 2024/08/06 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 201.08 263.10 169.15 1.26% -0.94% -0.79% -2.00% -4.22% 1.34% -2.20% -2.36% 5.99% Range:15.4% BO: 219.77 R: 222.31 49 0 203.61 2.53 199.18 -1.90 199.50 -1.58 197.05 -4.03 192.60 -8.48 203.77 2.69 196.66 -4.42 196.33 -4.75 213.13 12.05
BANDHANBNK 2024/07/16 1.74 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 198.43 263.10 169.15 -1.26% -3.01% -0.25% -1.47% -5.21% 9.90% 2.61% -3.23% -2.27% Range:8.9% BO: 211.13 R: 214.6 49 -42 195.93 -2.50 192.45 -5.98 197.94 -0.49 195.52 -2.91 188.10 -10.33 218.08 19.65 203.61 5.18 192.02 -6.41 193.93 -4.50
BANDHANBNK 2024/08/05 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 202.24 263.10 169.15 -0.57% 0.68% -1.51% -1.35% -2.57% -2.64% -0.58% 0.70% 2.69% Range:15.4% BO: 219.77 R: 222.31 49 13 201.08 -1.16 203.61 1.37 199.18 -3.06 199.50 -2.74 197.05 -5.19 196.91 -5.33 201.06 -1.18 203.66 1.42 207.68 5.44
BANDHANBNK 2024/08/19 0.28 Sideways Bearish, VWAP-Resist 192.02 263.10 169.15 2.55% 6.12% 6.98% 5.05% 4.19% 4.99% 1.77% 10.99% 3.50% Range:15.4% BO: 219.77 R: 222.31 42 -89 196.91 4.89 203.77 11.75 205.43 13.41 201.72 9.70 200.06 8.04 201.61 9.59 195.41 3.39 213.13 21.11 198.74 6.72
BANDHANBNK 2024/09/18 1.49 Sideways, Sideways Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 213.13 263.10 169.15 -0.84% -1.45% -0.15% -2.47% -3.95% -11.32% -11.93% Range:0% BO: 0 R: 0 0 0 211.35 -1.78 210.04 -3.09 212.82 -0.31 207.87 -5.26 204.72 -8.41 189.01 -24.12 187.70 -25.43 NaN NaN NaN NaN
BANDHANBNK 2024/05/30 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.35 263.10 170.30 1.05% 4.67% -4.88% 2.31% 2.79% 4.23% 12.28% 8.53% 3.35% Range:6.3% BO: 191.7 R: 194.1 50 32 188.30 1.95 195.05 8.70 177.25 -9.10 190.65 4.30 191.55 5.20 194.23 7.88 209.23 22.88 202.24 15.89 192.60 6.25
BANDHANBNK 2024/08/22 1.06 Sideways Bearish, 200MA-Resist, VWAP-Resist 205.43 263.10 169.15 -1.81% -2.61% -2.13% -4.27% -5.60% -0.86% -4.11% 3.60% -9.04% Range:15.4% BO: 219.77 R: 222.31 55 Lorentzian-Buy 99 201.72 -3.71 200.06 -5.37 201.06 -4.37 196.66 -8.77 193.93 -11.50 203.66 -1.77 196.98 -8.45 212.82 7.39 186.86 -18.57
BANDHANBNK 2024/08/09 0.30 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 199.50 263.10 169.15 -1.23% -3.46% -4.77% -3.96% -3.75% 0.28% 1.06% -1.91% 6.68% Range:15.4% BO: 219.77 R: 222.31 47 -24 197.05 -2.45 192.60 -6.90 189.99 -9.51 191.59 -7.91 192.02 -7.48 200.06 0.56 201.61 2.11 195.69 -3.81 212.82 13.32
BANDHANBNK 2024/09/04 1.16 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 199.61 263.10 169.15 2.03% -1.64% -2.10% 0.22% -1.96% 6.77% 2.56% -7.65% Range:7.5% BO: 205.43 R: 211.07 49 12 203.66 4.05 196.33 -3.28 195.41 -4.20 200.04 0.43 195.69 -3.92 213.13 13.52 204.72 5.11 184.34 -15.27 NaN NaN
BANDHANBNK 2024/07/25 0.82 Weak Down Neutral, VWAP-Resist 185.83 263.10 169.15 3.59% 17.78% 18.26% 17.35% 15.00% 7.18% 3.10% 8.20% 5.65% Range:12.0% BO: 211.13 R: 214.6 39 -170 192.50 6.67 218.87 33.04 219.77 33.94 218.08 32.25 213.71 27.88 199.18 13.35 191.59 5.76 201.06 15.23 196.33 10.50
BANDHANBNK 2024/10/14 1.77 Weak Down, t:▼ MFI:▼ (-2.57M) Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 200.06 263.10 169.15 -1.80% -2.46% -6.12% -7.62% -9.34% -12.27% -11.47% -11.10% -7.37% Range:13.5% BO: 213.13 R: 215.44 51 Bearish Engulfing 52 210.26 10.20 187.70 -12.36 188.85 -11.21 187.66 -12.40 184.34 -15.72 203.22 3.16 210.04 9.98 195.69 -4.37 200.30 0.24
BANDHANBNK 2024/06/27 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 200.30 263.10 169.15 1.74% 2.78% 0.97% 5.41% 3.87% -1.79% -3.92% 9.72% -0.40% Range:15.3% BO: 209.23 R: 210.85 54 19 203.78 3.48 205.86 5.56 202.24 1.94 211.13 10.83 208.06 7.76 196.72 -3.58 192.45 -7.85 219.77 19.47 199.50 -0.80
BANDHANBNK 2024/07/04 1.78 Weak Up Bullish, VWAP-Resist 208.06 263.10 169.15 -1.79% -1.73% -3.51% -7.51% -5.45% -7.50% -7.48% -3.35% -7.71% Range:16.0% BO: 211.13 R: 211.7 58 111 204.33 -3.73 204.47 -3.59 200.76 -7.30 192.43 -15.63 196.72 -11.34 192.45 -15.61 192.50 -15.56 201.08 -6.98 192.02 -16.04
BANDHANBNK 2024/09/05 1.58 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 203.66 263.10 169.15 -3.60% -4.05% -1.78% -3.91% -3.28% 3.78% 0.82% -7.86% Range:7.5% BO: 205.43 R: 211.07 54 88 196.33 -7.33 195.41 -8.25 200.04 -3.62 195.69 -7.97 196.98 -6.68 211.35 7.69 205.32 1.66 187.66 -16.00 NaN NaN
BANDHANBNK 2024/07/12 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.60 263.10 169.15 1.41% 3.03% 1.73% -0.08% 2.77% 13.64% 5.01% -1.36% 4.39% Range:8.9% BO: 211.13 R: 214.6 43 Bearish Engulfing -157 195.32 2.72 198.43 5.83 195.93 3.33 192.45 -0.15 197.94 5.34 218.87 26.27 202.24 9.64 189.99 -2.61 201.06 8.46
BANDHANBNK 2024/09/17 1.03 Sideways Bearish, 200MA-Support, VWAP-Resist 207.68 263.10 169.15 2.62% 1.77% 1.14% 2.47% 0.09% -5.97% -9.07% Range:7.5% BO: 207.1 R: 211.07 57 149 213.13 5.45 211.35 3.67 210.04 2.36 212.82 5.14 207.87 0.19 195.28 -12.40 188.85 -18.83 NaN NaN NaN NaN
BANDHANBNK 2024/08/16 0.56 Sideways Bearish, VWAP-Resist 191.59 263.10 169.15 0.22% 2.78% 6.36% 7.22% 5.29% 4.55% 2.47% 8.40% 6.07% Range:15.4% BO: 219.77 R: 222.31 42 -109 192.02 0.43 196.91 5.32 203.77 12.18 205.43 13.84 201.72 10.13 200.30 8.71 196.33 4.74 207.68 16.09 203.22 11.63
BANDHANBNK 2024/09/03 0.87 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 201.37 263.10 169.15 -0.87% 1.14% -2.50% -2.96% -0.66% 3.13% 3.23% -7.21% Range:10.6% BO: 212.53 R: 214.6 52 61 199.61 -1.76 203.66 2.29 196.33 -5.04 195.41 -5.96 200.04 -1.33 207.68 6.31 207.87 6.50 186.86 -14.51 NaN NaN
BANDHANBNK 2024/05/08 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.30 263.10 170.30 1.39% 3.74% 4.35% 4.58% 5.32% 4.55% 3.36% 9.99% 16.05% Range:12.5% BO: 197.95 R: 203.0 43 -47 182.80 2.50 187.05 6.75 188.15 7.85 188.55 8.25 189.90 9.60 188.50 8.20 186.35 6.05 198.32 18.02 209.23 28.93
BANDHANBNK 2024/06/13 0.63 Weak Up Bullish, VWAP-Resist 194.23 263.10 169.15 0.06% 1.96% 2.37% 7.18% 7.72% 4.92% 5.20% 2.16% 12.69% Range:10.7% BO: 198.45 R: 202.79 54 59 194.34 0.11 198.04 3.81 198.83 4.60 208.18 13.95 209.23 15.00 203.78 9.55 204.33 10.10 198.43 4.20 218.87 24.64
BANDHANBNK 2024/05/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 187.60 263.10 170.30 -0.40% -3.44% -3.89% -2.56% -0.29% -3.44% 0.77% 1.63% 5.57% Range:12.5% BO: 197.95 R: 203.0 52 Bearish Engulfing 103 186.85 -0.75 181.15 -6.45 180.30 -7.30 182.80 -4.80 187.05 -0.55 181.15 -6.45 189.05 1.45 190.65 3.05 198.04 10.44
BANDHANBNK 2024/07/05 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 204.33 263.10 169.15 0.07% -1.75% -5.82% -3.72% -5.74% -3.13% 7.12% -0.35% -3.63% Range:9.7% BO: 211.13 R: 214.6 54 4 204.47 0.14 200.76 -3.57 192.43 -11.90 196.72 -7.61 192.60 -11.73 197.94 -6.39 218.87 14.54 203.61 -0.72 196.91 -7.42
BANDHANBNK 2024/08/30 6.81 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% -0.12% Range:0% BO: 0 R: 0 0 0 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 200.06 -0.24
BANDHANBNK 2024/09/27 1.66 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 203.22 263.10 169.15 -2.20% -3.91% -6.99% -8.05% -9.29% -1.55% Range:9.0% BO: 213.13 R: 215.44 49 Bearish Engulfing -25 198.74 -4.48 195.28 -7.94 189.01 -14.21 186.86 -16.36 184.34 -18.88 200.06 -3.16 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/13 1.69 Sideways, Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.10 263.10 169.15 -0.88% 0.28% 2.91% 2.05% 1.42% -1.87% -10.99% Range:0% BO: 0 R: 0 0 0 205.28 -1.82 207.68 0.58 213.13 6.03 211.35 4.25 210.04 2.94 203.22 -3.88 184.34 -22.76 NaN NaN NaN NaN
BANDHANBNK 2024/04/26 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 184.20 263.10 170.30 -0.16% 2.23% 3.56% 1.85% 1.44% 2.14% -0.05% 1.17% 7.74% Range:12.5% BO: 197.95 R: 203.0 48 38 183.90 -0.30 188.30 4.10 190.75 6.55 187.60 3.40 186.85 2.65 188.15 3.95 184.10 -0.10 186.35 2.15 198.45 14.25
BANDHANBNK 2024/10/04 0.75 Sideways Bearish, VWAP-Resist 186.86 263.10 169.15 -1.35% 0.43% 1.06% 0.45% 12.52% Range:12.3% BO: 213.13 R: 215.44 34 -181 184.34 -2.52 187.66 0.80 188.85 1.99 187.70 0.84 210.26 23.40 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/10/10 0.37 Weak Down Bearish, VWAP-Resist 187.70 263.10 169.15 12.02% 6.58% Range:13.5% BO: 213.13 R: 215.44 37 Bearish Engulfing -74 210.26 22.56 200.06 12.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/08/12 0.29 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 197.05 263.10 169.15 -2.26% -3.58% -2.77% -2.55% -0.07% 2.04% 2.19% -0.04% 5.49% Range:15.4% BO: 219.77 R: 222.31 45 -48 192.60 -4.45 189.99 -7.06 191.59 -5.46 192.02 -5.03 196.91 -0.14 201.06 4.01 201.37 4.32 196.98 -0.07 207.87 10.82
BANDHANBNK 2024/06/10 1.05 Weak Up Bullish, VWAP-Resist 198.32 263.10 169.15 0.07% -0.93% -2.06% -2.01% -0.14% 2.59% 1.98% -0.81% -5.15% Range:10.6% BO: 196.55 R: 197.8 58 3 Outside Up 168 198.45 0.13 196.47 -1.85 194.23 -4.09 194.34 -3.98 198.04 -0.28 203.45 5.13 202.24 3.92 196.72 -1.60 188.10 -10.22
BANDHANBNK 2024/06/19 1.92 Weak Up Bullish, VWAP-Resist 198.83 263.10 169.15 4.70% 5.23% 4.58% 2.32% 3.39% 6.19% -3.22% -0.45% 7.48% Range:10.9% BO: 198.45 R: 202.79 58 86 208.18 9.35 209.23 10.40 207.94 9.11 203.45 4.62 205.57 6.74 211.13 12.30 192.43 -6.40 197.94 -0.89 213.71 14.88
BANDHANBNK 2024/09/02 0.85 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 201.61 263.10 169.15 -0.12% -0.99% 1.02% -2.62% -3.08% 1.82% 5.56% -6.25% Range:0% BO: 0 R: 0 0 0 201.37 -0.24 199.61 -2.00 203.66 2.05 196.33 -5.28 195.41 -6.20 205.28 3.67 212.82 11.21 189.01 -12.60 NaN NaN
BALKRISIND 2024/07/24 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3136.45 3363.95 2193.80 0.78% 4.58% 5.38% 3.96% 5.96% 2.33% -11.32% -8.79% -5.70% Range:3.6% BO: 3229.0 R: 3254.2 49 -7 3160.95 24.50 3280.10 143.65 3305.15 168.70 3260.75 124.30 3323.30 186.85 3209.65 73.20 2781.45 -355.00 2860.65 -275.80 2957.55 -178.90
BALKRISIND 2024/10/07 0.96 Strong Up Neutral, VWAP-Resist 2814.20 3375.00 2193.80 6.76% 7.98% 8.73% 7.43% 5.84% Range:10.1% BO: 3129.45 R: 3155.8 32 -233 3004.35 190.15 3038.65 224.45 3059.85 245.65 3023.40 209.20 2978.60 164.40 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/25 1.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3031.50 3375.00 2193.80 -0.60% 0.37% 0.62% 1.01% -2.20% 0.94% Range:9.9% BO: 3129.45 R: 3155.8 50 -9 3013.35 -18.15 3042.70 11.20 3050.15 18.65 3062.10 30.60 2964.75 -66.75 3059.85 28.35 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/06 0.82 Strong Down, Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2973.70 3375.00 2193.80 -0.03% 3.49% 3.02% 4.59% 4.57% 3.50% 2.32% 2.18% Range:0% BO: 0 R: 0 0 0 2972.70 -1.00 3077.35 103.65 3063.45 89.75 3110.20 136.50 3109.65 135.95 3077.90 104.20 3042.70 69.00 3038.65 64.95 NaN NaN
BALKRISIND 2024/09/19 0.59 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3090.05 3375.00 2193.80 -0.39% 1.28% 0.98% -1.89% -2.48% -7.46% -2.16% Range:0% BO: 0 R: 0 0 0 3077.90 -12.15 3129.45 39.40 3120.20 30.15 3031.50 -58.55 3013.35 -76.70 2859.55 -230.50 3023.40 -66.65 NaN NaN NaN NaN
BALKRISIND 2024/05/24 0.86 Strong Up Bullish, VWAP-Resist 3043.85 3174.30 2193.80 1.91% 1.83% 1.82% 1.56% 0.20% 5.19% 6.46% 4.33% 4.01% Range:25.1% BO: 3113.5 R: 3174.3 81 Cup and Handle 112 3101.95 58.10 3099.55 55.70 3099.25 55.40 3091.30 47.45 3050.05 6.20 3201.90 158.05 3240.60 196.75 3175.50 131.65 3165.85 122.00
BALKRISIND 2024/04/23 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2345.15 2782.65 2193.80 -0.53% 1.94% 1.31% 2.17% 3.61% 5.26% 7.31% 32.27% 32.55% Range:7.2% BO: 2441.75 R: 2472.3 49 Bearish Engulfing -39 2332.70 -12.45 2390.75 45.60 2375.80 30.65 2396.00 50.85 2429.90 84.75 2468.45 123.30 2516.60 171.45 3101.95 756.80 3108.50 763.35
BALKRISIND 2024/09/30 0.99 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3050.15 3375.00 2193.80 0.39% -2.80% -6.25% -7.74% -1.50% Range:0% BO: 0 R: 0 0 3 Outside Up 0 3062.10 11.95 2964.75 -85.40 2859.55 -190.60 2814.20 -235.95 3004.35 -45.80 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/10/10 0.93 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3059.85 3375.00 2193.80 -1.19% -2.66% Range:0% BO: 0 R: 0 0 0 3023.40 -36.45 2978.60 -81.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/10/11 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3023.40 3375.00 2193.80 -1.48% Range:10.1% BO: 3129.45 R: 3155.8 51 Bearish Engulfing 16 2978.60 -44.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/10/03 1.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2964.75 3375.00 2193.80 -3.55% -5.08% 1.34% 2.49% 3.21% Range:6.5% BO: 3129.45 R: 3155.8 43 -167 2859.55 -105.20 2814.20 -150.55 3004.35 39.60 3038.65 73.90 3059.85 95.10 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/08/12 4.08 Strong Up Neutral, VWAP-Resist 2844.65 3375.00 2193.80 -2.24% -2.22% -0.43% -1.49% -0.11% -0.83% 2.86% 9.34% 9.69% Range:15.0% BO: 3345.85 R: 3375.0 30 -243 2780.80 -63.85 2781.45 -63.20 2832.55 -12.10 2802.30 -42.35 2841.55 -3.10 2821.10 -23.55 2926.10 81.45 3110.20 265.55 3120.20 275.55
BALKRISIND 2024/09/05 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2957.55 3375.00 2193.80 0.55% 0.51% 4.05% 3.58% 5.16% 4.48% 1.89% 1.58% Range:13.4% BO: 3209.65 R: 3228.85 50 188 2973.70 16.15 2972.70 15.15 3077.35 119.80 3063.45 105.90 3110.20 152.65 3090.05 132.50 3013.35 55.80 3004.35 46.80 NaN NaN
BALKRISIND 2024/08/13 0.97 Strong Up Neutral, VWAP-Resist 2780.80 3375.00 2193.80 0.02% 1.86% 0.77% 2.18% 2.30% 1.43% 6.26% 11.83% 9.02% Range:16.9% BO: 3345.85 R: 3375.0 28 -210 2781.45 0.65 2832.55 51.75 2802.30 21.50 2841.55 60.75 2844.85 64.05 2820.45 39.65 2954.90 174.10 3109.65 328.85 3031.50 250.70
BALKRISIND 2024/06/19 0.90 Strong Up Bullish, VWAP-Resist 3289.60 3363.95 2193.80 0.99% -2.17% -2.02% -3.19% -3.47% -5.39% -3.39% -3.83% 1.71% Range:20.4% BO: 3345.6 R: 3362.0 68 109 3322.30 32.70 3218.10 -71.50 3223.00 -66.60 3184.65 -104.95 3175.50 -114.10 3112.30 -177.30 3178.00 -111.60 3163.65 -125.95 3345.85 56.25
BALKRISIND 2024/09/04 1.14 Strong Down, Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2954.90 3375.00 2193.80 0.09% 0.64% 0.60% 4.14% 3.67% 2.73% 2.59% -4.76% Range:0% BO: 0 R: 0 0 0 2957.55 2.65 2973.70 18.80 2972.70 17.80 3077.35 122.45 3063.45 108.55 3035.55 80.65 3031.50 76.60 2814.20 -140.70 NaN NaN
BALKRISIND 2024/05/03 1.04 Strong Up Bullish, VWAP-Resist 2444.55 2782.65 2193.80 0.87% -0.02% 0.98% -0.14% 1.36% 9.00% 26.89% 27.75% 36.86% Range:7.1% BO: 2460.55 R: 2478.0 61 139 2465.70 21.15 2444.00 -0.55 2468.45 23.90 2441.05 -3.50 2477.75 33.20 2664.55 220.00 3101.95 657.40 3123.00 678.45 3345.60 901.05
BALKRISIND 2024/09/12 0.58 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3110.20 3375.00 2193.80 -0.02% -1.30% -1.10% -2.40% -0.65% -3.11% -8.06% Range:0% BO: 0 R: 0 0 0 3109.65 -0.55 3069.75 -40.45 3076.00 -34.20 3035.55 -74.65 3090.05 -20.15 3013.35 -96.85 2859.55 -250.65 NaN NaN NaN NaN
BALKRISIND 2024/08/23 0.62 Strong Down Neutral, VWAP-Resist 2853.15 3375.00 2193.80 0.26% -1.12% -1.15% -0.05% -0.82% 4.23% 8.99% 9.36% -1.37% Range:16.9% BO: 3345.85 R: 3375.0 36 Bearish Engulfing -34 2860.65 7.50 2821.10 -32.05 2820.45 -32.70 2851.70 -1.45 2829.75 -23.40 2973.70 120.55 3109.65 256.50 3120.20 267.05 2814.20 -38.95
BALKRISIND 2024/09/23 0.54 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3129.45 3375.00 2193.80 -0.30% -3.13% -3.71% -2.77% -2.53% -4.00% Range:0% BO: 0 R: 0 0 0 3120.20 -9.25 3031.50 -97.95 3013.35 -116.10 3042.70 -86.75 3050.15 -79.30 3004.35 -125.10 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/17 0.32 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 3076.00 3375.00 2193.80 -1.32% 0.46% 0.06% 1.74% 1.44% -0.45% -1.21% Range:0% BO: 0 R: 0 0 0 3035.55 -40.45 3090.05 14.05 3077.90 1.90 3129.45 53.45 3120.20 44.20 3062.10 -13.90 3038.65 -37.35 NaN NaN NaN NaN
BALKRISIND 2024/08/27 0.74 Strong Down Neutral, VWAP-Resist 2821.10 3375.00 2193.80 -0.02% 1.08% 0.31% 2.64% 3.72% 9.08% 9.04% 6.81% 7.71% Range:16.9% BO: 3345.85 R: 3375.0 35 -45 2820.45 -0.65 2851.70 30.60 2829.75 8.65 2895.45 74.35 2926.10 105.00 3077.35 256.25 3076.00 254.90 3013.35 192.25 3038.65 217.55
BALKRISIND 2024/09/13 0.90 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 3109.65 3375.00 2193.80 -1.28% -1.08% -2.38% -0.63% -1.02% -2.15% -9.50% Range:0% BO: 0 R: 0 0 0 3069.75 -39.90 3076.00 -33.65 3035.55 -74.10 3090.05 -19.60 3077.90 -31.75 3042.70 -66.95 2814.20 -295.45 NaN NaN NaN NaN
BALKRISIND 2024/08/28 1.15 Strong Down Neutral, VWAP-Resist 2820.45 3375.00 2193.80 1.11% 0.33% 2.66% 3.75% 4.77% 8.62% 7.63% 7.88% 8.49% Range:16.9% BO: 3345.85 R: 3375.0 35 -50 2851.70 31.25 2829.75 9.30 2895.45 75.00 2926.10 105.65 2954.90 134.45 3063.45 243.00 3035.55 215.10 3042.70 222.25 3059.85 239.40
BALKRISIND 2024/07/02 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3129.65 3363.95 2193.80 -0.55% 0.58% 1.53% 1.16% 1.86% -0.49% 0.22% 5.20% -11.13% Range:13.4% BO: 3345.6 R: 3363.95 51 3 Outside Down -134 3112.30 -17.35 3147.80 18.15 3177.50 47.85 3165.85 36.20 3187.85 58.20 3114.20 -15.45 3136.45 6.80 3292.35 162.70 2781.45 -348.20
BALKRISIND 2024/08/08 0.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3128.25 3375.00 2193.80 -2.22% -9.07% -11.11% -11.09% -9.45% -8.79% -9.54% -1.63% -1.61% Range:6.9% BO: 3345.85 R: 3375.0 45 -70 3058.95 -69.30 2844.65 -283.60 2780.80 -347.45 2781.45 -346.80 2832.55 -295.70 2853.15 -275.10 2829.75 -298.50 3077.35 -50.90 3077.90 -50.35
BALKRISIND 2024/06/06 0.45 Strong Up Bullish, VWAP-Resist 3108.50 3174.30 2193.80 3.00% 4.57% 3.37% 3.24% 2.62% 3.53% 3.88% 2.55% 1.77% Range:21.8% BO: 3123.0 R: 3174.3 68 70 3201.90 93.40 3250.55 142.05 3213.35 104.85 3209.20 100.70 3190.05 81.55 3218.10 109.60 3229.00 120.50 3187.85 79.35 3163.65 55.15
BALKRISIND 2024/05/31 1.41 Strong Up Bullish, VWAP-Resist 3050.05 3174.30 2193.80 -0.00% -5.00% 2.39% 1.92% 4.98% 6.25% 5.67% 2.04% 3.48% Range:22.0% BO: 3113.5 R: 3174.3 76 3 Outside Down 48 3049.90 -0.15 2897.55 -152.50 3123.00 72.95 3108.50 58.45 3201.90 151.85 3240.60 190.55 3223.00 172.95 3112.30 62.25 3156.10 106.05
BALKRISIND 2024/09/11 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 3063.45 3375.00 2193.80 1.53% 1.51% 0.21% 0.41% -0.91% -1.04% -3.22% -2.77% Range:9.6% BO: 3077.35 R: 3100.0 60 Cup and Handle 160 3110.20 46.75 3109.65 46.20 3069.75 6.30 3076.00 12.55 3035.55 -27.90 3031.50 -31.95 2964.75 -98.70 2978.60 -84.85 NaN NaN
BALKRISIND 2024/09/09 0.36 Strong Down, Strong Down Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support 2972.70 3375.00 2193.80 3.52% 3.05% 4.63% 4.61% 3.26% 5.27% 2.61% 2.93% Range:0% BO: 0 R: 0 0 0 3077.35 104.65 3063.45 90.75 3110.20 137.50 3109.65 136.95 3069.75 97.05 3129.45 156.75 3050.15 77.45 3059.85 87.15 NaN NaN
BALKRISIND 2024/09/03 1.52 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 2926.10 3375.00 2193.80 0.98% 1.07% 1.63% 1.59% 5.17% 5.12% 6.63% -2.27% Range:0% BO: 0 R: 0 0 0 2954.90 28.80 2957.55 31.45 2973.70 47.60 2972.70 46.60 3077.35 151.25 3076.00 149.90 3120.20 194.10 2859.55 -66.55 NaN NaN
BALKRISIND 2024/09/02 1.03 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2895.45 3375.00 2193.80 1.06% 2.05% 2.14% 2.70% 2.67% 6.02% 8.08% 2.39% Range:0% BO: 0 R: 0 0 0 2926.10 30.65 2954.90 59.45 2957.55 62.10 2973.70 78.25 2972.70 77.25 3069.75 174.30 3129.45 234.00 2964.75 69.30 NaN NaN
BALKRISIND 2024/08/02 0.53 Strong Up Bullish, VWAP-Resist 3292.35 3375.00 2193.80 -4.16% -4.29% -2.51% -4.98% -7.09% -14.88% -13.11% -10.25% -6.76% Range:7.0% BO: 3345.85 R: 3375.0 58 89 3155.55 -136.80 3150.95 -141.40 3209.65 -82.70 3128.25 -164.10 3058.95 -233.40 2802.30 -490.05 2860.65 -431.70 2954.90 -337.45 3069.75 -222.60
BALKRISIND 2024/09/27 0.80 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3042.70 3375.00 2193.80 0.24% 0.64% -2.56% -6.02% -7.51% -2.11% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 3050.15 7.45 3062.10 19.40 2964.75 -77.95 2859.55 -183.15 2814.20 -228.50 2978.60 -64.10 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/06/04 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2897.55 3174.30 2193.80 7.78% 7.28% 10.50% 12.18% 10.90% 13.53% 9.59% 9.66% 9.40% Range:21.6% BO: 3113.5 R: 3174.3 58 -19 3123.00 225.45 3108.50 210.95 3201.90 304.35 3250.55 353.00 3213.35 315.80 3289.60 392.05 3175.50 277.95 3177.50 279.95 3169.90 272.35
BALKRISIND 2024/07/30 0.50 Strong Up Bullish, VWAP-Resist 3260.75 3363.95 2193.80 1.92% 2.61% 0.97% -3.23% -3.37% -14.72% -12.75% -13.22% -6.05% Range:5.8% BO: 3305.15 R: 3315.0 59 Bearish Engulfing 169 3323.30 62.55 3345.85 85.10 3292.35 31.60 3155.55 -105.20 3150.95 -109.80 2780.80 -479.95 2844.85 -415.90 2829.75 -431.00 3063.45 -197.30
BALKRISIND 2024/06/26 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3175.50 3363.95 2193.80 0.76% 1.68% 0.48% -1.44% -1.99% 0.08% -0.18% 4.08% -1.49% Range:13.4% BO: 3345.6 R: 3363.95 57 -76 3199.75 24.25 3229.00 53.50 3190.90 15.40 3129.65 -45.85 3112.30 -63.20 3178.00 2.50 3169.90 -5.60 3305.15 129.65 3128.25 -47.25
BALKRISIND 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2429.90 2782.65 2193.80 1.26% 0.60% 1.47% 0.58% 1.59% 3.57% 25.64% 25.52% 31.28% Range:6.4% BO: 2441.75 R: 2472.3 60 130 2460.55 30.65 2444.55 14.65 2465.70 35.80 2444.00 14.10 2468.45 38.55 2516.60 86.70 3052.85 622.95 3049.90 620.00 3190.05 760.15
BALKRISIND 2024/08/01 0.84 Strong Up Bullish, VWAP-Resist 3345.85 3375.00 2193.80 -1.60% -5.69% -5.83% -4.07% -6.50% -15.34% -14.73% -12.55% -7.06% Range:7.0% BO: 3323.3 R: 3352.75 65 141 3292.35 -53.50 3155.55 -190.30 3150.95 -194.90 3209.65 -136.20 3128.25 -217.60 2832.55 -513.30 2853.15 -492.70 2926.10 -419.75 3109.65 -236.20
BALKRISIND 2024/06/11 0.53 Strong Up Bullish, VWAP-Resist 3213.35 3283.50 2193.80 -0.13% -0.73% 0.85% 4.12% 2.37% -1.18% -3.14% -2.81% -1.63% Range:23.9% BO: 3250.55 R: 3267.75 70 Bearish Engulfing 168 3209.20 -4.15 3190.05 -23.30 3240.60 27.25 3345.60 132.25 3289.60 76.25 3175.50 -37.85 3112.30 -101.05 3122.90 -90.45 3160.95 -52.40
BALKRISIND 2024/09/26 1.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3013.35 3375.00 2193.80 0.97% 1.22% 1.62% -1.61% -5.10% 0.33% Range:9.9% BO: 3129.45 R: 3155.8 48 -122 3042.70 29.35 3050.15 36.80 3062.10 48.75 2964.75 -48.60 2859.55 -153.80 3023.40 10.05 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/10/09 1.48 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3038.65 3375.00 2193.80 0.70% -0.50% -1.98% Range:0% BO: 0 R: 0 0 0 3059.85 21.20 3023.40 -15.25 2978.60 -60.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/06/25 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3184.65 3363.95 2193.80 -0.29% 0.47% 1.39% 0.20% -1.73% 0.10% -2.21% 3.00% 0.79% Range:13.4% BO: 3345.6 R: 3363.95 58 -27 3175.50 -9.15 3199.75 15.10 3229.00 44.35 3190.90 6.25 3129.65 -55.00 3187.85 3.20 3114.20 -70.45 3280.10 95.45 3209.65 25.00
BALKRISIND 2024/09/18 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3035.55 3375.00 2193.80 1.80% 1.40% 3.09% 2.79% -0.13% -2.33% 0.80% Range:9.3% BO: 3110.2 R: 3124.45 53 42 3090.05 54.50 3077.90 42.35 3129.45 93.90 3120.20 84.65 3031.50 -4.05 2964.75 -70.80 3059.85 24.30 NaN NaN NaN NaN
BALKRISIND 2024/05/14 1.26 Strong Up Bullish, VWAP-Resist 2487.65 2782.65 2193.80 1.16% 4.18% 7.11% 22.71% 25.16% 24.59% 25.54% 30.27% 28.63% Range:6.2% BO: 2477.75 R: 2490.0 62 108 2516.60 28.95 2591.70 104.05 2664.55 176.90 3052.70 565.05 3113.50 625.85 3099.25 611.60 3123.00 635.35 3240.60 752.95 3199.75 712.10
BALKRISIND 2024/06/21 0.85 Strong Up Bullish, VWAP-Resist 3218.10 3363.95 2193.80 0.15% -1.04% -1.32% -0.57% 0.34% -1.26% -2.96% -2.54% -1.94% Range:13.4% BO: 3345.6 R: 3363.95 61 46 3223.00 4.90 3184.65 -33.45 3175.50 -42.60 3199.75 -18.35 3229.00 10.90 3177.50 -40.60 3122.90 -95.20 3136.45 -81.65 3155.55 -62.55
BALKRISIND 2024/08/09 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3058.95 3375.00 2193.80 -7.01% -9.09% -9.07% -7.40% -8.39% -6.48% -5.34% 0.15% 2.30% Range:8.6% BO: 3345.85 R: 3375.0 40 Lorentzian-Sell -122 2844.65 -214.30 2780.80 -278.15 2781.45 -277.50 2832.55 -226.40 2802.30 -256.65 2860.65 -198.30 2895.45 -163.50 3063.45 4.50 3129.45 70.50
BALKRISIND 2024/10/08 2.65 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3004.35 3375.00 2193.80 1.14% 1.85% 0.63% -0.86% Range:0% BO: 0 R: 0 0 0 3038.65 34.30 3059.85 55.50 3023.40 19.05 2978.60 -25.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/04/26 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2375.80 2782.65 2193.80 0.85% 2.28% 3.57% 2.89% 3.78% 4.08% 28.49% 30.12% 35.25% Range:7.2% BO: 2441.75 R: 2472.3 53 3 2396.00 20.20 2429.90 54.10 2460.55 84.75 2444.55 68.75 2465.70 89.90 2472.80 97.00 3052.70 676.90 3091.30 715.50 3213.35 837.55
BALKRISIND 2024/07/01 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3190.90 3363.95 2193.80 -1.92% -2.46% -1.35% -0.42% -0.79% -1.09% -0.51% 4.86% -12.85% Range:13.4% BO: 3345.6 R: 3363.95 57 Bearish Engulfing -47 3129.65 -61.25 3112.30 -78.60 3147.80 -43.10 3177.50 -13.40 3165.85 -25.05 3156.10 -34.80 3174.75 -16.15 3345.85 154.95 2780.80 -410.10
BALKRISIND 2024/07/12 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3122.90 3363.95 2193.80 1.06% -0.28% 1.51% 0.54% 1.30% 5.84% 1.05% -10.93% -9.66% Range:7.0% BO: 3345.6 R: 3363.95 49 -99 3156.10 33.20 3114.20 -8.70 3169.90 47.00 3139.65 16.75 3163.65 40.75 3305.15 182.25 3155.55 32.65 2781.45 -341.45 2821.10 -301.80
BALKRISIND 2024/07/16 1.24 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3114.20 3363.95 2193.80 1.79% 0.82% 1.59% 1.94% 0.71% 6.71% 3.06% -10.02% -8.43% Range:7.0% BO: 3345.6 R: 3363.95 48 Bearish Engulfing -104 3169.90 55.70 3139.65 25.45 3163.65 49.45 3174.75 60.55 3136.45 22.25 3323.30 209.10 3209.65 95.45 2802.30 -311.90 2851.70 -262.50
BALKRISIND 2024/08/14 0.53 Strong Down Neutral, VWAP-Resist 2781.45 3375.00 2193.80 1.84% 0.75% 2.16% 2.28% 3.18% 2.53% 6.33% 10.37% 8.34% Range:16.9% BO: 3345.85 R: 3375.0 28 -160 2832.55 51.10 2802.30 20.85 2841.55 60.10 2844.85 63.40 2869.80 88.35 2851.70 70.25 2957.55 176.10 3069.75 288.30 3013.35 231.90
BALKRISIND 2024/08/06 1.28 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3150.95 3375.00 2193.80 1.86% -0.72% -2.92% -9.72% -11.75% -9.71% -10.49% -5.63% -3.66% Range:6.9% BO: 3345.85 R: 3375.0 46 -39 3209.65 58.70 3128.25 -22.70 3058.95 -92.00 2844.65 -306.30 2780.80 -370.15 2844.85 -306.10 2820.45 -330.50 2973.70 -177.25 3035.55 -115.40
BALKRISIND 2024/06/13 0.33 Strong Up Bullish, VWAP-Resist 3190.05 3283.50 2193.80 1.58% 4.88% 3.12% 4.15% 0.88% 1.22% -0.39% -2.38% 3.61% Range:23.5% BO: 3250.55 R: 3283.5 68 85 3240.60 50.55 3345.60 155.55 3289.60 99.55 3322.30 132.25 3218.10 28.05 3229.00 38.95 3177.50 -12.55 3114.20 -75.85 3305.15 115.10
BALKRISIND 2024/06/12 0.23 Strong Up Bullish, VWAP-Resist 3209.20 3283.50 2193.80 -0.60% 0.98% 4.25% 2.51% 3.52% -0.29% -1.91% -1.65% 2.21% Range:23.9% BO: 3250.55 R: 3283.5 69 3 Outside Down 117 3190.05 -19.15 3240.60 31.40 3345.60 136.40 3289.60 80.40 3322.30 113.10 3199.75 -9.45 3147.80 -61.40 3156.10 -53.10 3280.10 70.90
BALKRISIND 2024/09/10 1.33 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3077.35 3375.00 2193.80 -0.45% 1.07% 1.05% -0.25% -0.04% 1.39% -0.50% -1.75% Range:0% BO: 0 R: 0 0 0 3063.45 -13.90 3110.20 32.85 3109.65 32.30 3069.75 -7.60 3076.00 -1.35 3120.20 42.85 3062.10 -15.25 3023.40 -53.95 NaN NaN
BALKRISIND 2024/05/23 0.78 Strong Up Bullish, VWAP-Resist 3052.85 3174.30 2193.80 -0.29% 1.61% 1.53% 1.52% 1.26% 1.82% 4.49% 4.32% 4.08% Range:25.1% BO: 3113.5 R: 3174.3 82 154 3043.85 -9.00 3101.95 49.10 3099.55 46.70 3099.25 46.40 3091.30 38.45 3108.50 55.65 3190.05 137.20 3184.65 131.80 3177.50 124.65
BALKRISIND 2024/07/11 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3149.90 3363.95 2193.80 -0.86% 0.20% -1.13% 0.63% -0.33% 4.13% 4.52% -11.72% -9.18% Range:7.0% BO: 3345.6 R: 3363.95 52 -35 3122.90 -27.00 3156.10 6.20 3114.20 -35.70 3169.90 20.00 3139.65 -10.25 3280.10 130.20 3292.35 142.45 2780.80 -369.10 2860.65 -289.25
BALKRISIND 2024/05/30 0.50 Strong Up Bullish, VWAP-Resist 3091.30 3174.30 2193.80 -1.33% -1.34% -6.27% 1.03% 0.56% 3.19% 4.10% 1.24% 1.02% Range:23.0% BO: 3113.5 R: 3174.3 81 Bearish Engulfing 64 3050.05 -41.25 3049.90 -41.40 2897.55 -193.75 3123.00 31.70 3108.50 17.20 3190.05 98.75 3218.10 126.80 3129.65 38.35 3122.90 31.60
BALKRISIND 2024/05/07 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2444.00 2782.65 2193.80 1.00% -0.12% 1.38% 1.18% 1.79% 27.39% 26.81% 31.01% 35.94% Range:6.0% BO: 2465.7 R: 2478.0 59 Bearish Engulfing 90 2468.45 24.45 2441.05 -2.95 2477.75 33.75 2472.80 28.80 2487.65 43.65 3113.50 669.50 3099.25 655.25 3201.90 757.90 3322.30 878.30
BALKRISIND 2024/06/03 0.77 Strong Up Bullish, VWAP-Resist 3049.90 3174.30 2193.80 -5.00% 2.40% 1.92% 4.98% 6.58% 9.70% 4.42% 3.21% 2.11% Range:21.6% BO: 3113.5 R: 3174.3 76 46 2897.55 -152.35 3123.00 73.10 3108.50 58.60 3201.90 152.00 3250.55 200.65 3345.60 295.70 3184.65 134.75 3147.80 97.90 3114.20 64.30
BALKRISIND 2024/08/19 0.53 Strong Down Neutral, VWAP-Resist 2802.30 3375.00 2193.80 1.40% 1.52% 2.41% 1.81% 2.08% 3.32% 6.08% 8.32% 8.84% Range:16.9% BO: 3345.85 R: 3375.0 31 -93 2841.55 39.25 2844.85 42.55 2869.80 67.50 2853.15 50.85 2860.65 58.35 2895.45 93.15 2972.70 170.40 3035.55 233.25 3050.15 247.85
BALKRISIND 2024/09/16 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 3069.75 3375.00 2193.80 0.20% -1.11% 0.66% 0.27% 1.94% -0.64% -2.13% Range:9.9% BO: 3110.2 R: 3119.4 58 94 3076.00 6.25 3035.55 -34.20 3090.05 20.30 3077.90 8.15 3129.45 59.70 3050.15 -19.60 3004.35 -65.40 NaN NaN NaN NaN
BALKRISIND 2024/07/03 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3112.30 3363.95 2193.80 1.14% 2.09% 1.72% 2.43% 2.11% 1.85% 1.56% 1.39% -8.99% Range:13.4% BO: 3345.6 R: 3363.95 50 -150 3147.80 35.50 3177.50 65.20 3165.85 53.55 3187.85 75.55 3178.00 65.70 3169.90 57.60 3160.95 48.65 3155.55 43.25 2832.55 -279.75
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% 5.26% Range:16.9% BO: 3345.85 R: 3375.0 37 31 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 2978.60 148.85
BALKRISIND 2024/09/20 0.80 Strong Up Bullish, 50MA-Support, VWAP-Resist 3077.90 3375.00 2193.80 1.67% 1.37% -1.51% -2.10% -1.14% -8.57% -3.23% Range:9.3% BO: 3110.2 R: 3124.45 57 65 3129.45 51.55 3120.20 42.30 3031.50 -46.40 3013.35 -64.55 3042.70 -35.20 2814.20 -263.70 2978.60 -99.30 NaN NaN NaN NaN
BALKRISIND 2024/08/05 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3155.55 3375.00 2193.80 -0.15% 1.71% -0.87% -3.06% -9.85% -9.95% -10.60% -6.27% -2.52% Range:6.9% BO: 3345.85 R: 3375.0 46 -32 3150.95 -4.60 3209.65 54.10 3128.25 -27.30 3058.95 -96.60 2844.65 -310.90 2841.55 -314.00 2821.10 -334.45 2957.55 -198.00 3076.00 -79.55
BALKRISIND 2024/05/09 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2441.05 2782.65 2193.80 1.50% 1.30% 1.91% 3.09% 6.17% 24.69% 24.95% 31.64% 32.03% Range:5.5% BO: 2468.45 R: 2490.0 57 Bearish Engulfing 73 2477.75 36.70 2472.80 31.75 2487.65 46.60 2516.60 75.55 2591.70 150.65 3043.85 602.80 3050.05 609.00 3213.35 772.30 3223.00 781.95
BALKRISIND 2024/10/04 0.83 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2859.55 3375.00 2193.80 -1.59% 5.06% 6.26% 7.00% 5.73% Range:8.6% BO: 3129.45 R: 3155.8 35 Lorentzian-Sell -252 2814.20 -45.35 3004.35 144.80 3038.65 179.10 3059.85 200.30 3023.40 163.85 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/10/01 1.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3062.10 3375.00 2193.80 -3.18% -6.61% -8.10% -1.89% -0.77% Range:7.5% BO: 3129.45 R: 3155.8 53 -13 2964.75 -97.35 2859.55 -202.55 2814.20 -247.90 3004.35 -57.75 3038.65 -23.45 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/10/14 0.35 Strong Down, T:▲ t:▼ MFI:▼ (-0.45M) Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2978.60 3375.00 2193.80 0.84% -0.29% -0.72% -2.08% -1.07% -1.58% -1.38% 1.89% -0.71% Range:10.1% BO: 3129.45 R: 3155.8 47 3 Outside Down -9 3023.40 44.80 3059.85 81.25 3038.65 60.05 3004.35 25.75 2814.20 -164.40 3042.70 64.10 3077.90 99.30 3063.45 84.85 2829.75 -148.85
BALKRISIND 2024/09/24 0.89 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 3120.20 3375.00 2193.80 -2.84% -3.42% -2.48% -2.25% -1.86% -2.61% Range:0% BO: 0 R: 0 0 0 3031.50 -88.70 3013.35 -106.85 3042.70 -77.50 3050.15 -70.05 3062.10 -58.10 3038.65 -81.55 NaN NaN NaN NaN NaN NaN
AWL 2024/07/10 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.00 410.50 285.80 -0.24% 0.22% -0.31% -1.27% -3.21% -3.48% 3.99% 10.18% 12.52% Range:3.9% BO: 345.5 R: 351.0 46 -18 334.20 -0.80 335.75 0.75 333.95 -1.05 330.75 -4.25 324.25 -10.75 323.35 -11.65 348.35 13.35 369.10 34.10 376.95 41.95
AWL 2024/10/04 0.85 Weak Down Neutral, VWAP-Resist 336.45 410.50 285.80 -1.58% 0.79% -0.01% 0.06% 0.30% Range:9.8% BO: 372.95 R: 376.8 36 -140 331.15 -5.30 339.10 2.65 336.40 -0.05 336.65 0.20 337.45 1.00 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/08/01 2.49 Sideways Bullish, VWAP-Resist 348.35 410.50 285.80 9.99% 9.76% 4.61% 11.14% 11.24% 4.29% 8.21% 6.11% 3.46% Range:9.2% BO: 352.3 R: 355.8 62 118 383.15 34.80 382.35 34.00 364.40 16.05 387.15 38.80 387.50 39.15 363.30 14.95 376.95 28.60 369.65 21.30 360.40 12.05
AWL 2024/05/02 1.59 Sideways Bullish, 50MA-Support, VWAP-Resist 351.45 410.50 285.80 -2.05% -3.88% -3.83% -4.11% -5.85% -4.69% -1.82% -5.69% -2.01% Range:10.1% BO: 357.6 R: 366.7 55 147 344.25 -7.20 337.80 -13.65 338.00 -13.45 337.00 -14.45 330.90 -20.55 334.95 -16.50 345.05 -6.40 331.45 -20.00 344.40 -7.05
AWL 2024/06/18 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 341.55 410.50 285.80 -1.30% -0.41% -0.88% -1.43% -1.86% -1.70% -0.95% -6.32% 1.93% Range:10.0% BO: 368.25 R: 383.95 48 -43 337.10 -4.45 340.15 -1.40 338.55 -3.00 336.65 -4.90 335.20 -6.35 335.75 -5.80 338.30 -3.25 319.95 -21.60 348.15 6.60
AWL 2024/07/09 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.30 410.50 285.80 -0.98% -1.21% -0.75% -1.29% -2.23% -3.87% 2.91% 13.85% 12.47% Range:3.9% BO: 345.5 R: 351.0 50 103 335.00 -3.30 334.20 -4.10 335.75 -2.55 333.95 -4.35 330.75 -7.55 325.20 -13.10 348.15 9.85 385.15 46.85 380.50 42.20
AWL 2024/07/31 1.07 Sideways Bullish, VWAP-Resist 348.15 410.50 285.80 0.06% 10.05% 9.82% 4.67% 11.20% 1.19% 9.29% 8.09% 3.99% Range:9.2% BO: 352.3 R: 354.6 62 150 348.35 0.20 383.15 35.00 382.35 34.20 364.40 16.25 387.15 39.00 352.30 4.15 380.50 32.35 376.30 28.15 362.05 13.90
AWL 2024/10/07 1.25 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 331.15 410.50 285.80 2.40% 1.59% 1.66% 1.90% 1.65% Range:9.6% BO: 366.5 R: 376.7 33 -174 339.10 7.95 336.40 5.25 336.65 5.50 337.45 6.30 336.60 5.45 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/10/01 0.90 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 349.10 410.50 285.80 -2.56% -3.62% -5.14% -2.86% -3.64% Range:8.6% BO: 376.3 R: 380.3 44 -21 340.15 -8.95 336.45 -12.65 331.15 -17.95 339.10 -10.00 336.40 -12.70 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/05/06 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 337.80 410.50 285.80 0.06% -0.24% -2.04% -1.61% -2.04% 1.81% 0.13% 1.67% -0.21% Range:6.2% BO: 357.6 R: 366.7 44 -42 338.00 0.20 337.00 -0.80 330.90 -6.90 332.35 -5.45 330.90 -6.90 343.90 6.10 338.25 0.45 343.45 5.65 337.10 -0.70
AWL 2024/07/11 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.20 410.50 285.80 0.46% -0.07% -1.03% -2.98% -4.26% -2.71% 14.65% 7.84% 13.24% Range:3.6% BO: 344.45 R: 348.7 45 -37 335.75 1.55 333.95 -0.25 330.75 -3.45 324.25 -9.95 319.95 -14.25 325.15 -9.05 383.15 48.95 360.40 26.20 378.45 44.25
AWL 2024/10/03 0.94 Weak Down Neutral, 200MA-Resist, VWAP-Resist 340.15 410.50 285.80 -1.09% -2.65% -0.31% -1.10% -1.03% Range:8.8% BO: 372.95 R: 378.8 38 -112 336.45 -3.70 331.15 -9.00 339.10 -1.05 336.40 -3.75 336.65 -3.50 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/09/02 0.82 Sideways, Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.30 410.50 285.80 -1.77% -0.89% -2.60% -3.64% -4.21% -2.84% -6.63% -9.61% Range:0% BO: 0 R: 0 0 0 369.65 -6.65 372.95 -3.35 366.50 -9.80 362.60 -13.70 360.45 -15.85 365.60 -10.70 351.35 -24.95 340.15 -36.15 NaN NaN
AWL 2024/06/12 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.45 410.50 285.80 -0.04% -0.01% -0.84% -2.13% -1.25% -3.14% -3.06% -3.05% -5.60% Range:10.1% BO: 368.25 R: 383.95 50 -10 344.30 -0.15 344.40 -0.05 341.55 -2.90 337.10 -7.35 340.15 -4.30 333.65 -10.80 333.90 -10.55 333.95 -10.50 325.15 -19.30
AWL 2024/05/03 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 344.25 410.50 285.80 -1.87% -1.82% -2.11% -3.88% -3.46% -2.27% -0.92% -2.92% -0.78% Range:6.2% BO: 357.6 R: 366.7 48 44 337.80 -6.45 338.00 -6.25 337.00 -7.25 330.90 -13.35 332.35 -11.90 336.45 -7.80 341.10 -3.15 334.20 -10.05 341.55 -2.70
AWL 2024/06/11 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 343.90 410.50 285.80 0.16% 0.12% 0.15% -0.68% -1.98% -2.62% -2.40% -2.37% -5.98% Range:10.1% BO: 368.25 R: 383.95 50 -12 344.45 0.55 344.30 0.40 344.40 0.50 341.55 -2.35 337.10 -6.80 334.90 -9.00 335.65 -8.25 335.75 -8.15 323.35 -20.55
AWL 2024/04/29 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 343.15 410.50 285.80 4.21% 2.42% 0.32% -1.56% -1.50% -1.34% -0.82% 3.67% 0.38% Range:9.8% BO: 356.4 R: 366.7 48 12 357.60 14.45 351.45 8.30 344.25 1.10 337.80 -5.35 338.00 -5.15 338.55 -4.60 340.35 -2.80 355.75 12.60 344.45 1.30
AWL 2024/05/16 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 334.95 410.50 285.80 0.45% 2.67% 1.61% 3.46% 3.02% 6.21% 3.00% 0.64% -0.70% Range:7.5% BO: 357.6 R: 361.3 44 -55 336.45 1.50 343.90 8.95 340.35 5.40 346.55 11.60 345.05 10.10 355.75 20.80 345.00 10.05 337.10 2.15 332.60 -2.35
AWL 2024/07/08 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.30 410.50 285.80 -0.29% -1.27% -1.50% -1.05% -1.58% -5.00% 3.83% 14.21% 15.99% Range:3.9% BO: 345.5 R: 351.0 51 148 338.30 -1.00 335.00 -4.30 334.20 -5.10 335.75 -3.55 333.95 -5.35 322.35 -16.95 352.30 13.00 387.50 48.20 393.55 54.25
AWL 2024/07/23 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 322.35 410.50 285.80 0.88% 0.31% 0.87% 6.90% 9.29% 13.04% 11.80% 16.94% 15.70% Range:5.7% BO: 339.3 R: 347.0 35 -114 325.20 2.85 323.35 1.00 325.15 2.80 344.60 22.25 352.30 29.95 364.40 42.05 360.40 38.05 376.95 54.60 372.95 50.60
AWL 2024/09/06 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.60 410.50 285.80 -0.59% -0.22% -1.49% -0.15% -0.61% -4.52% -5.12% -7.23% Range:10.5% BO: 393.55 R: 403.95 48 -88 360.45 -2.15 361.80 -0.80 357.20 -5.40 362.05 -0.55 360.40 -2.20 346.20 -16.40 344.05 -18.55 336.40 -26.20 NaN NaN
AWL 2024/07/01 0.43 Weak Down Neutral, VWAP-Resist 332.60 410.50 285.80 0.95% 0.92% 0.39% 0.09% 2.01% 0.41% -3.08% 4.74% 8.36% Range:10.0% BO: 368.25 R: 383.95 41 -109 335.75 3.15 335.65 3.05 333.90 1.30 332.90 0.30 339.30 6.70 333.95 1.35 322.35 -10.25 348.35 15.75 360.40 27.80
AWL 2024/05/17 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 336.45 410.50 285.80 2.21% 1.16% 3.00% 2.56% 1.38% 9.45% 2.69% 1.10% -0.21% Range:7.5% BO: 357.6 R: 361.3 46 -36 343.90 7.45 340.35 3.90 346.55 10.10 345.05 8.60 341.10 4.65 368.25 31.80 345.50 9.05 340.15 3.70 335.75 -0.70
AWL 2024/09/20 0.73 Weak Down Neutral, 200MA-Resist, VWAP-Resist 346.20 410.50 285.80 1.49% 1.00% -0.26% -0.16% -0.62% -4.35% -2.77% Range:9.4% BO: 380.5 R: 401.9 40 -163 351.35 5.15 349.65 3.45 345.30 -0.90 345.65 -0.55 344.05 -2.15 331.15 -15.05 336.60 -9.60 NaN NaN NaN NaN
AWL 2024/04/24 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 343.65 410.50 285.80 -0.41% -0.23% -0.15% 4.06% 2.27% -3.71% -2.53% -1.57% 0.39% Range:9.8% BO: 356.4 R: 366.7 49 -21 342.25 -1.40 342.85 -0.80 343.15 -0.50 357.60 13.95 351.45 7.80 330.90 -12.75 334.95 -8.70 338.25 -5.40 345.00 1.35
AWL 2024/08/13 0.56 Strong Up Bearish, VWAP-Resist 360.40 410.50 285.80 -2.25% 0.80% -0.17% -0.72% 9.20% 1.87% 3.48% 0.00% -4.19% Range:17.4% BO: 387.5 R: 403.95 53 12 352.30 -8.10 363.30 2.90 359.80 -0.60 357.80 -2.60 393.55 33.15 367.15 6.75 372.95 12.55 360.40 0.00 345.30 -15.10
AWL 2024/06/28 0.35 Strong Down Neutral, VWAP-Resist 332.10 410.50 285.80 0.15% 1.10% 1.07% 0.54% 0.24% 1.10% -2.47% 4.83% 11.14% Range:10.0% BO: 368.25 R: 383.95 41 -121 332.60 0.50 335.75 3.65 335.65 3.55 333.90 1.80 332.90 0.80 335.75 3.65 323.90 -8.20 348.15 16.05 369.10 37.00
AWL 2024/09/23 0.66 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 351.35 410.50 285.80 -0.48% -1.72% -1.62% -2.08% -0.87% -3.49% Range:8.9% BO: 378.45 R: 389.0 44 -101 349.65 -1.70 345.30 -6.05 345.65 -5.70 344.05 -7.30 348.30 -3.05 339.10 -12.25 NaN NaN NaN NaN NaN NaN
AWL 2024/09/19 0.80 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 344.70 410.50 285.80 0.44% 1.93% 1.44% 0.17% 0.28% -2.39% -2.10% Range:12.4% BO: 393.55 R: 401.9 39 Lorentzian-Sell -187 346.20 1.50 351.35 6.65 349.65 4.95 345.30 0.60 345.65 0.95 336.45 -8.25 337.45 -7.25 NaN NaN NaN NaN
AWL 2024/05/22 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.35 410.50 285.80 1.82% 1.38% 0.22% -0.62% 1.19% -1.81% 1.20% -1.09% -1.90% Range:7.5% BO: 357.6 R: 361.3 50 50 346.55 6.20 345.05 4.70 341.10 0.75 338.25 -2.10 344.40 4.05 334.20 -6.15 344.45 4.10 336.65 -3.70 333.90 -6.45
AWL 2024/10/10 0.48 Weak Down Neutral, VWAP-Resist 336.65 410.50 285.80 0.24% -0.01% Range:9.4% BO: 365.6 R: 376.0 39 -88 337.45 0.80 336.60 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/08/14 0.40 Strong Up Bearish, 20EMA-Support, VWAP-Resist 352.30 410.50 285.80 3.12% 2.13% 1.56% 11.71% 8.00% 3.22% 4.03% 3.78% -1.89% Range:17.4% BO: 387.5 R: 403.95 49 -37 363.30 11.00 359.80 7.50 357.80 5.50 393.55 41.25 380.50 28.20 363.65 11.35 366.50 14.20 365.60 13.30 345.65 -6.65
AWL 2024/08/29 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 363.65 410.50 285.80 -0.45% 3.48% 1.65% 2.56% 0.78% -0.44% -5.21% -4.22% -7.20% Range:11.5% BO: 393.55 R: 403.95 50 -45 362.00 -1.65 376.30 12.65 369.65 6.00 372.95 9.30 366.50 2.85 362.05 -1.60 344.70 -18.95 348.30 -15.35 337.45 -26.20
AWL 2024/09/18 0.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.55 410.50 285.80 -2.50% -2.08% -0.62% -1.10% -2.33% -3.79% -4.78% Range:10.2% BO: 393.55 R: 401.9 44 -132 344.70 -8.85 346.20 -7.35 351.35 -2.20 349.65 -3.90 345.30 -8.25 340.15 -13.40 336.65 -16.90 NaN NaN NaN NaN
AWL 2024/08/12 1.61 Strong Up Bearish, VWAP-Resist 369.10 410.50 285.80 -2.36% -4.55% -1.57% -2.52% -3.06% 1.31% 0.15% -1.91% -5.27% Range:17.4% BO: 387.5 R: 403.95 57 3 Outside Down 33 360.40 -8.70 352.30 -16.80 363.30 -5.80 359.80 -9.30 357.80 -11.30 373.95 4.85 369.65 0.55 362.05 -7.05 349.65 -19.45
AWL 2024/05/15 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.80 410.50 285.80 0.04% 0.49% 2.72% 1.66% 3.51% 2.90% 2.58% 2.02% -0.81% Range:7.5% BO: 357.6 R: 361.3 44 -44 334.95 0.15 336.45 1.65 343.90 9.10 340.35 5.55 346.55 11.75 344.50 9.70 343.45 8.65 341.55 6.75 332.10 -2.70
AWL 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.00 410.50 285.80 3.95% 2.11% 3.02% 1.24% 0.17% -0.44% -4.36% -3.56% -7.02% Range:11.5% BO: 393.55 R: 403.95 49 -47 376.30 14.30 369.65 7.65 372.95 10.95 366.50 4.50 362.60 0.60 360.40 -1.60 346.20 -15.80 349.10 -12.90 336.60 -25.40
AWL 2024/05/13 0.67 Weak Down Neutral, VWAP-Resist 330.90 410.50 285.80 2.31% 1.18% 1.22% 1.68% 3.93% 2.22% 0.17% 4.05% 1.21% Range:7.5% BO: 357.6 R: 361.3 39 -134 338.55 7.65 334.80 3.90 334.95 4.05 336.45 5.55 343.90 13.00 338.25 7.35 331.45 0.55 344.30 13.40 334.90 4.00
AWL 2024/07/25 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 323.35 410.50 285.80 0.56% 6.57% 8.95% 7.67% 7.73% 19.84% 12.36% 15.65% 12.14% Range:5.7% BO: 339.3 R: 347.0 38 -66 325.15 1.80 344.60 21.25 352.30 28.95 348.15 24.80 348.35 25.00 387.50 64.15 363.30 39.95 373.95 50.60 362.60 39.25
AWL 2024/09/26 0.45 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 345.65 410.50 285.80 -0.46% 0.77% 1.00% -1.59% -2.66% -2.37% Range:0% BO: 0 R: 0 0 0 344.05 -1.60 348.30 2.65 349.10 3.45 340.15 -5.50 336.45 -9.20 337.45 -8.20 NaN NaN NaN NaN NaN NaN
AWL 2024/05/09 0.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 330.90 410.50 285.80 0.44% 0.00% 2.31% 1.18% 1.22% 4.28% 7.51% 3.93% 1.74% Range:7.5% BO: 357.6 R: 366.7 39 -124 332.35 1.45 330.90 0.00 338.55 7.65 334.80 3.90 334.95 4.05 345.05 14.15 355.75 24.85 343.90 13.00 336.65 5.75
AWL 2024/07/03 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.65 410.50 285.80 -0.52% -0.82% 1.09% 0.79% -0.19% -3.40% -3.66% 13.91% 8.24% Range:10.0% BO: 368.25 R: 383.95 45 -37 333.90 -1.75 332.90 -2.75 339.30 3.65 338.30 2.65 335.00 -0.65 324.25 -11.40 323.35 -12.30 382.35 46.70 363.30 27.65
AWL 2024/09/25 0.54 Weak Down Neutral, 200MA-Resist, VWAP-Resist 345.30 410.50 285.80 0.10% -0.36% 0.87% 1.10% -1.49% -2.51% Range:8.4% BO: 376.3 R: 383.95 40 -121 345.65 0.35 344.05 -1.25 348.30 3.00 349.10 3.80 340.15 -5.15 336.65 -8.65 NaN NaN NaN NaN NaN NaN
AWL 2024/08/08 2.00 Strong Up Bullish, VWAP-Resist 387.50 410.50 285.80 -0.61% -4.75% -6.99% -9.08% -6.25% -2.72% -6.58% -6.63% -10.66% Range:17.4% BO: 387.15 R: 402.0 69 129 385.15 -2.35 369.10 -18.40 360.40 -27.10 352.30 -35.20 363.30 -24.20 376.95 -10.55 362.00 -25.50 361.80 -25.70 346.20 -41.30
AWL 2024/10/09 0.54 Weak Down Neutral, VWAP-Resist 336.40 410.50 285.80 0.07% 0.31% 0.06% Range:9.4% BO: 365.6 R: 376.0 39 -86 336.65 0.25 337.45 1.05 336.60 0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/06/19 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.10 410.50 285.80 0.90% 0.43% -0.13% -0.56% -0.65% -0.43% -0.62% -3.92% 3.34% Range:10.0% BO: 368.25 R: 383.95 45 -94 340.15 3.05 338.55 1.45 336.65 -0.45 335.20 -1.90 334.90 -2.20 335.65 -1.45 335.00 -2.10 323.90 -13.20 348.35 11.25
AWL 2024/09/24 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 349.65 410.50 285.80 -1.24% -1.14% -1.60% -0.39% -0.16% -3.79% Range:8.9% BO: 378.45 R: 385.5 43 -85 345.30 -4.35 345.65 -4.00 344.05 -5.60 348.30 -1.35 349.10 -0.55 336.40 -13.25 NaN NaN NaN NaN NaN NaN
AWL 2024/06/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.40 410.50 285.80 -0.83% -2.12% -1.23% -1.70% -2.25% -3.43% -1.48% -5.85% 2.29% Range:10.0% BO: 368.25 R: 383.95 50 Cup and Handle -8 341.55 -2.85 337.10 -7.30 340.15 -4.25 338.55 -5.85 336.65 -7.75 332.60 -11.80 339.30 -5.10 324.25 -20.15 352.30 7.90
AWL 2024/07/02 1.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.75 410.50 285.80 -0.03% -0.55% -0.85% 1.06% 0.76% -1.49% -3.14% 14.12% 4.93% Range:10.0% BO: 368.25 R: 383.95 45 -23 335.65 -0.10 333.90 -1.85 332.90 -2.85 339.30 3.55 338.30 2.55 330.75 -5.00 325.20 -10.55 383.15 47.40 352.30 16.55
AWL 2024/07/24 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 325.20 410.50 285.80 -0.57% -0.02% 5.97% 8.33% 7.06% 19.05% 8.33% 16.37% 12.70% Range:5.7% BO: 339.3 R: 347.0 40 -72 323.35 -1.85 325.15 -0.05 344.60 19.40 352.30 27.10 348.15 22.95 387.15 61.95 352.30 27.10 378.45 53.25 366.50 41.30
AWL 2024/07/15 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.95 410.50 285.80 -0.96% -2.90% -4.19% -3.01% -3.47% 5.49% 9.12% 8.79% 9.94% Range:3.6% BO: 344.4 R: 348.7 45 -36 330.75 -3.20 324.25 -9.70 319.95 -14.00 323.90 -10.05 322.35 -11.60 352.30 18.35 364.40 30.45 363.30 29.35 367.15 33.20
AWL 2024/08/09 0.62 Strong Up Bearish, VWAP-Resist 385.15 410.50 285.80 -4.17% -6.43% -8.53% -5.67% -6.58% -1.74% -2.30% -7.26% -8.78% Range:17.4% BO: 387.5 R: 403.95 68 Cup and Handle, Bearish Engulfing 98 369.10 -16.05 360.40 -24.75 352.30 -32.85 363.30 -21.85 359.80 -25.35 378.45 -6.70 376.30 -8.85 357.20 -27.95 351.35 -33.80
AWL 2024/06/27 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.65 410.50 285.80 -0.46% -0.31% 0.63% 0.60% 0.07% 0.16% -4.11% 5.59% 15.44% Range:10.0% BO: 368.25 R: 383.95 42 -123 332.10 -1.55 332.60 -1.05 335.75 2.10 335.65 2.00 333.90 0.25 334.20 0.55 319.95 -13.70 352.30 18.65 385.15 51.50
AWL 2024/07/16 1.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.75 410.50 285.80 -1.97% -3.27% -2.07% -2.54% -1.68% 5.26% 17.05% 8.78% 9.95% Range:4.0% BO: 344.4 R: 348.7 41 -106 324.25 -6.50 319.95 -10.80 323.90 -6.85 322.35 -8.40 325.20 -5.55 348.15 17.40 387.15 56.40 359.80 29.05 363.65 32.90
AWL 2024/08/19 0.29 Strong Up Bearish, VWAP-Resist 359.80 410.50 285.80 -0.56% 9.38% 5.75% 4.77% 5.18% 4.59% 0.18% -1.74% -3.20% Range:17.4% BO: 387.5 R: 403.95 52 -31 357.80 -2.00 393.55 33.75 380.50 20.70 376.95 17.15 378.45 18.65 376.30 16.50 360.45 0.65 353.55 -6.25 348.30 -11.50
AWL 2024/08/26 0.29 Weak Up Bullish, VWAP-Resist 378.45 410.50 285.80 -1.19% -2.99% -3.91% -4.35% -0.57% -4.76% -3.40% -8.76% -10.40% Range:17.8% BO: 393.55 R: 403.95 57 37 373.95 -4.50 367.15 -11.30 363.65 -14.80 362.00 -16.45 376.30 -2.15 360.45 -18.00 365.60 -12.85 345.30 -33.15 339.10 -39.35
AWL 2024/04/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 338.70 410.50 285.80 1.00% 1.46% 1.05% 1.23% 1.31% -0.21% -0.04% 1.87% -1.33% Range:9.8% BO: 356.4 R: 366.7 44 -58 342.10 3.40 343.65 4.95 342.25 3.55 342.85 4.15 343.15 4.45 338.00 -0.70 338.55 -0.15 345.05 6.35 334.20 -4.50
AWL 2024/08/28 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 367.15 410.50 285.80 -0.95% -1.40% 2.49% 0.68% 1.58% -2.71% -3.70% -6.29% -8.31% Range:12.4% BO: 393.55 R: 403.95 51 3 Outside Down -20 363.65 -3.50 362.00 -5.15 376.30 9.15 369.65 2.50 372.95 5.80 357.20 -9.95 353.55 -13.60 344.05 -23.10 336.65 -30.50
AWL 2024/08/23 0.43 Strong Up Bearish, VWAP-Resist 376.95 410.50 285.80 0.40% -0.80% -2.60% -3.53% -3.97% -3.81% -4.39% -7.24% -12.15% Range:17.8% BO: 393.55 R: 403.95 56 38 378.45 1.50 373.95 -3.00 367.15 -9.80 363.65 -13.30 362.00 -14.95 362.60 -14.35 360.40 -16.55 349.65 -27.30 331.15 -45.80
AWL 2024/09/12 0.45 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.05 410.50 285.80 -0.46% 0.98% -1.15% -2.35% -4.79% -4.53% -7.07% Range:0% BO: 0 R: 0 0 0 360.40 -1.65 365.60 3.55 357.90 -4.15 353.55 -8.50 344.70 -17.35 345.65 -16.40 336.45 -25.60 NaN NaN NaN NaN
AWL 2024/06/24 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 336.65 410.50 285.80 -0.43% -0.52% -0.89% -1.35% -1.20% 0.79% -0.80% -3.95% 8.24% Range:10.0% BO: 368.25 R: 383.95 45 3 Outside Down -82 335.20 -1.45 334.90 -1.75 333.65 -3.00 332.10 -4.55 332.60 -4.05 339.30 2.65 333.95 -2.70 323.35 -13.30 364.40 27.75
AWL 2024/05/30 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.50 410.50 285.80 3.27% 6.89% -3.79% -2.99% -0.30% -0.06% -1.73% -2.54% -2.54% Range:7.5% BO: 357.6 R: 361.3 53 97 355.75 11.25 368.25 23.75 331.45 -13.05 334.20 -10.30 343.45 -1.05 344.30 -0.20 338.55 -5.95 335.75 -8.75 335.75 -8.75
AWL 2024/09/11 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.20 410.50 285.80 1.36% 0.90% 2.35% 0.20% -1.02% -3.33% -4.77% -5.77% Range:10.5% BO: 393.55 R: 401.9 45 -115 362.05 4.85 360.40 3.20 365.60 8.40 357.90 0.70 353.55 -3.65 345.30 -11.90 340.15 -17.05 336.60 -20.60 NaN NaN
AWL 2024/05/24 1.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 345.05 410.50 285.80 -1.14% -1.97% -0.19% -0.16% 3.10% -0.01% -0.19% -2.94% -1.67% Range:7.5% BO: 357.6 R: 361.3 53 150 341.10 -3.95 338.25 -6.80 344.40 -0.65 344.50 -0.55 355.75 10.70 345.00 -0.05 344.40 -0.65 334.90 -10.15 339.30 -5.75
AWL 2024/07/18 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 324.25 410.50 285.80 -1.33% -0.11% -0.59% 0.29% -0.28% 7.43% 19.51% 10.35% 11.64% Range:5.1% BO: 341.55 R: 347.0 34 -225 319.95 -4.30 323.90 -0.35 322.35 -1.90 325.20 0.95 323.35 -0.90 348.35 24.10 387.50 63.25 357.80 33.55 362.00 37.75
AWL 2024/10/14 0.41 Weak Down, t:▲ MFI:▲ (0.84M) Neutral, VWAP-Resist 336.60 410.50 285.80 0.12% -0.75% -1.05% -1.73% -4.84% -4.43% -10.90% -13.68% -0.32% Range:9.4% BO: 365.6 R: 376.0 40 Bearish Engulfing -64 337.45 0.85 336.65 0.05 336.40 -0.20 339.10 2.50 331.15 -5.45 344.05 7.45 346.20 9.60 357.20 20.60 362.00 25.40
AWL 2024/06/21 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 338.55 410.50 285.80 -0.56% -0.99% -1.08% -1.45% -1.91% -1.67% -0.83% -3.94% 12.94% Range:10.0% BO: 368.25 R: 383.95 46 Bearish Engulfing -71 336.65 -1.90 335.20 -3.35 334.90 -3.65 333.65 -4.90 332.10 -6.45 332.90 -5.65 335.75 -2.80 325.20 -13.35 382.35 43.80
AWL 2024/08/27 0.30 Weak Up Bullish, VWAP-Resist 373.95 410.50 285.80 -1.82% -2.75% -3.20% 0.63% -1.15% -3.25% -4.29% -7.57% -10.04% Range:17.4% BO: 393.55 R: 403.95 55 Bearish Engulfing 17 367.15 -6.80 363.65 -10.30 362.00 -11.95 376.30 2.35 369.65 -4.30 361.80 -12.15 357.90 -16.05 345.65 -28.30 336.40 -37.55
AWL 2024/06/03 4.54 Weak Up Bullish, VWAP-Resist 368.25 410.50 285.80 -9.99% -9.25% -6.73% -6.31% -6.18% -7.25% -8.97% -9.33% -10.18% Range:10.1% BO: 355.75 R: 361.55 68 299 331.45 -36.80 334.20 -34.05 343.45 -24.80 345.00 -23.25 345.50 -22.75 341.55 -26.70 335.20 -33.05 333.90 -34.35 330.75 -37.50
AWL 2024/09/10 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 361.80 410.50 285.80 -1.27% 0.07% -0.39% 1.05% -1.08% -3.36% -3.51% -6.73% Range:10.5% BO: 393.55 R: 401.9 48 -89 357.20 -4.60 362.05 0.25 360.40 -1.40 365.60 3.80 357.90 -3.90 349.65 -12.15 349.10 -12.70 337.45 -24.35 NaN NaN
AWL 2024/10/11 0.47 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 337.45 410.50 285.80 -0.25% Range:0% BO: 0 R: 0 0 0 336.60 -0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/06/25 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.20 410.50 285.80 -0.09% -0.46% -0.92% -0.78% 0.16% 0.92% -1.33% -3.00% 15.50% Range:10.0% BO: 368.25 R: 383.95 43 -88 334.90 -0.30 333.65 -1.55 332.10 -3.10 332.60 -2.60 335.75 0.55 338.30 3.10 330.75 -4.45 325.15 -10.05 387.15 51.95
AWL 2024/09/13 0.59 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 360.40 410.50 285.80 1.44% -0.69% -1.90% -4.36% -3.94% -4.54% -8.12% Range:10.5% BO: 393.55 R: 401.9 47 -67 365.60 5.20 357.90 -2.50 353.55 -6.85 344.70 -15.70 346.20 -14.20 344.05 -16.35 331.15 -29.25 NaN NaN NaN NaN
AWL 2024/08/22 1.01 Strong Up Bearish, VWAP-Resist 380.50 410.50 285.80 -0.93% -0.54% -1.72% -3.51% -4.43% -3.68% -4.85% -7.66% -11.58% Range:18.1% BO: 393.55 R: 403.95 58 Lorentzian-Buy 86 376.95 -3.55 378.45 -2.05 373.95 -6.55 367.15 -13.35 363.65 -16.85 366.50 -14.00 362.05 -18.45 351.35 -29.15 336.45 -44.05
AWL 2024/07/19 0.86 Sideways Neutral, VWAP-Resist 319.95 410.50 285.80 1.23% 0.75% 1.64% 1.06% 1.63% 19.75% 20.38% 23.00% 17.61% Range:5.9% BO: 340.15 R: 347.0 30 -231 323.90 3.95 322.35 2.40 325.20 5.25 323.35 3.40 325.15 5.20 383.15 63.20 385.15 65.20 393.55 73.60 376.30 56.35
AWL 2024/06/04 2.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.45 410.50 285.80 0.83% 3.62% 4.09% 4.24% 3.76% 1.70% 1.04% 0.44% -2.17% Range:10.1% BO: 368.25 R: 383.95 43 -13 334.20 2.75 343.45 12.00 345.00 13.55 345.50 14.05 343.90 12.45 337.10 5.65 334.90 3.45 332.90 1.45 324.25 -7.20
AWL 2024/05/28 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.25 410.50 285.80 1.82% 1.85% 5.17% 8.87% -2.01% 1.67% -0.34% -1.82% -0.96% Range:7.5% BO: 357.6 R: 361.3 47 8 344.40 6.15 344.50 6.25 355.75 17.50 368.25 30.00 331.45 -6.80 343.90 5.65 337.10 -1.15 332.10 -6.15 335.00 -3.25
AWL 2024/06/13 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.30 410.50 285.80 0.03% -0.80% -2.09% -1.21% -1.67% -3.54% -3.31% -3.94% 0.09% Range:10.0% BO: 368.25 R: 383.95 50 -2 344.40 0.10 341.55 -2.75 337.10 -7.20 340.15 -4.15 338.55 -5.75 332.10 -12.20 332.90 -11.40 330.75 -13.55 344.60 0.30
AWL 2024/09/16 1.22 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 365.60 410.50 285.80 -2.11% -3.30% -5.72% -5.31% -3.90% -4.73% -7.25% Range:9.2% BO: 393.55 R: 401.9 51 31 357.90 -7.70 353.55 -12.05 344.70 -20.90 346.20 -19.40 351.35 -14.25 348.30 -17.30 339.10 -26.50 NaN NaN NaN NaN
AWL 2024/09/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 369.65 410.50 285.80 0.89% -0.85% -1.91% -2.49% -2.12% -3.18% -5.41% -8.98% Range:10.5% BO: 393.55 R: 403.95 52 13 372.95 3.30 366.50 -3.15 362.60 -7.05 360.45 -9.20 361.80 -7.85 357.90 -11.75 349.65 -20.00 336.45 -33.20 NaN NaN
AWL 2024/09/09 0.40 Sideways, Sideways Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 360.45 410.50 285.80 0.37% -0.90% 0.44% -0.01% 1.43% -2.52% -3.37% -6.60% Range:0% BO: 0 R: 0 0 0 361.80 1.35 357.20 -3.25 362.05 1.60 360.40 -0.05 365.60 5.15 351.35 -9.10 348.30 -12.15 336.65 -23.80 NaN NaN
AWL 2024/06/20 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist 340.15 410.50 285.80 -0.47% -1.03% -1.46% -1.54% -1.91% -1.84% -1.75% -5.23% 12.64% Range:10.0% BO: 368.25 R: 383.95 47 -67 338.55 -1.60 336.65 -3.50 335.20 -4.95 334.90 -5.25 333.65 -6.50 333.90 -6.25 334.20 -5.95 322.35 -17.80 383.15 43.00
AWL 2024/08/20 0.19 Strong Up Bearish, 20EMA-Support, VWAP-Resist 357.80 410.50 285.80 9.99% 6.34% 5.35% 5.77% 4.51% 3.31% 1.12% -3.66% -2.43% Range:17.4% BO: 387.5 R: 403.95 51 -54 393.55 35.75 380.50 22.70 376.95 19.15 378.45 20.65 373.95 16.15 369.65 11.85 361.80 4.00 344.70 -13.10 349.10 -8.70
AWL 2024/06/26 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.90 410.50 285.80 -0.37% -0.84% -0.69% 0.25% 0.22% 0.03% -3.18% 2.90% 15.71% Range:10.0% BO: 368.25 R: 383.95 43 -122 333.65 -1.25 332.10 -2.80 332.60 -2.30 335.75 0.85 335.65 0.75 335.00 0.10 324.25 -10.65 344.60 9.70 387.50 52.60
AWL 2024/05/27 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 341.10 410.50 285.80 -0.84% 0.97% 1.00% 4.29% 7.96% 1.29% 0.13% -2.18% -0.82% Range:7.5% BO: 357.6 R: 361.3 50 66 338.25 -2.85 344.40 3.30 344.50 3.40 355.75 14.65 368.25 27.15 345.50 4.40 341.55 0.45 333.65 -7.45 338.30 -2.80
AWL 2024/04/23 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 342.10 410.50 285.80 0.45% 0.04% 0.22% 0.31% 4.53% -1.49% -2.13% -0.29% 0.39% Range:9.8% BO: 356.4 R: 366.7 47 -27 343.65 1.55 342.25 0.15 342.85 0.75 343.15 1.05 357.60 15.50 337.00 -5.10 334.80 -7.30 341.10 -1.00 343.45 1.35
AWL 2024/09/17 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.90 410.50 285.80 -1.22% -3.69% -3.27% -1.83% -2.31% -2.46% -6.01% Range:9.2% BO: 393.55 R: 401.9 46 -84 353.55 -4.35 344.70 -13.20 346.20 -11.70 351.35 -6.55 349.65 -8.25 349.10 -8.80 336.40 -21.50 NaN NaN NaN NaN
AWL 2024/06/10 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 345.50 410.50 285.80 -0.46% -0.30% -0.35% -0.32% -1.14% -2.98% -2.82% -3.27% -5.88% Range:10.1% BO: 368.25 R: 383.95 51 15 343.90 -1.60 344.45 -1.05 344.30 -1.20 344.40 -1.10 341.55 -3.95 335.20 -10.30 335.75 -9.75 334.20 -11.30 325.20 -20.30
AWL 2024/09/04 0.53 Sideways, Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.95 410.50 285.80 -1.73% -2.78% -3.35% -2.99% -4.22% -5.20% -7.41% -11.21% Range:0% BO: 0 R: 0 0 0 366.50 -6.45 362.60 -10.35 360.45 -12.50 361.80 -11.15 357.20 -15.75 353.55 -19.40 345.30 -27.65 331.15 -41.80 NaN NaN
AWL 2024/07/12 1.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 335.75 410.50 285.80 -0.54% -1.49% -3.43% -4.71% -3.53% 2.64% 13.88% 4.93% 11.38% Range:3.6% BO: 344.45 R: 348.7 47 52 333.95 -1.80 330.75 -5.00 324.25 -11.50 319.95 -15.80 323.90 -11.85 344.60 8.85 382.35 46.60 352.30 16.55 373.95 38.20
AWL 2024/08/06 1.97 Strong Up Bullish, VWAP-Resist 364.40 410.50 285.80 6.24% 6.34% 5.69% 1.29% -1.10% 8.00% 0.75% -0.49% -2.98% Range:16.5% BO: 383.15 R: 399.0 61 Bearish Engulfing 125 387.15 22.75 387.50 23.10 385.15 20.75 369.10 4.70 360.40 -4.00 393.55 29.15 367.15 2.75 362.60 -1.80 353.55 -10.85
AWL 2024/10/08 0.82 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 339.10 410.50 285.80 -0.80% -0.72% -0.49% -0.74% Range:0% BO: 0 R: 0 0 0 336.40 -2.70 336.65 -2.45 337.45 -1.65 336.60 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/09/27 0.55 Weak Down Neutral, 200MA-Resist, VWAP-Resist 344.05 410.50 285.80 1.24% 1.47% -1.13% -2.21% -3.75% -2.17% Range:8.6% BO: 376.3 R: 380.3 40 -85 348.30 4.25 349.10 5.05 340.15 -3.90 336.45 -7.60 331.15 -12.90 336.60 -7.45 NaN NaN NaN NaN NaN NaN
AWL 2024/07/04 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 410.50 285.80 -0.30% 1.62% 1.32% 0.33% 0.09% -4.18% -2.62% 9.13% 7.76% Range:4.1% BO: 369.0 R: 0 43 -61 332.90 -1.00 339.30 5.40 338.30 4.40 335.00 1.10 334.20 0.30 319.95 -13.95 325.15 -8.75 364.40 30.50 359.80 25.90
AWL 2024/07/26 1.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 325.15 410.50 285.80 5.98% 8.35% 7.07% 7.14% 17.84% 18.45% 10.66% 12.92% 10.86% Range:5.7% BO: 339.3 R: 347.0 41 -32 344.60 19.45 352.30 27.15 348.15 23.00 348.35 23.20 383.15 58.00 385.15 60.00 359.80 34.65 367.15 42.00 360.45 35.30
AWL 2024/05/08 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 337.00 410.50 285.80 -1.81% -1.38% -1.81% 0.46% -0.65% 2.83% 2.23% 2.52% 0.46% Range:6.2% BO: 357.6 R: 366.7 43 -79 330.90 -6.10 332.35 -4.65 330.90 -6.10 338.55 1.55 334.80 -2.20 346.55 9.55 344.50 7.50 345.50 8.50 338.55 1.55
AWL 2024/09/30 0.90 Weak Down, Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 348.30 410.50 285.80 0.23% -2.34% -3.40% -4.92% -2.64% Range:0% BO: 0 R: 0 0 0 349.10 0.80 340.15 -8.15 336.45 -11.85 331.15 -17.15 339.10 -9.20 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/05/07 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 338.00 410.50 285.80 -0.30% -2.10% -1.67% -2.10% 0.16% 0.70% 1.89% 2.07% 0.64% Range:6.2% BO: 357.6 R: 366.7 44 -44 337.00 -1.00 330.90 -7.10 332.35 -5.65 330.90 -7.10 338.55 0.55 340.35 2.35 344.40 6.40 345.00 7.00 340.15 2.15
AWL 2024/07/05 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 332.90 410.50 285.80 1.92% 1.62% 0.63% 0.39% 0.86% -2.70% 3.51% 16.30% 7.48% Range:3.9% BO: 345.5 R: 351.0 42 -94 339.30 6.40 338.30 5.40 335.00 2.10 334.20 1.30 335.75 2.85 323.90 -9.00 344.60 11.70 387.15 54.25 357.80 24.90
AWL 2024/04/26 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 342.85 410.50 285.80 0.09% 4.30% 2.51% 0.41% -1.47% -3.49% 0.31% 0.48% 0.31% Range:9.8% BO: 356.4 R: 366.7 48 -3 343.15 0.30 357.60 14.75 351.45 8.60 344.25 1.40 337.80 -5.05 330.90 -11.95 343.90 1.05 344.50 1.65 343.90 1.05
AWL 2024/09/05 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.50 410.50 285.80 -1.06% -1.65% -1.28% -2.54% -1.21% -5.95% -5.69% -7.48% Range:10.5% BO: 393.55 R: 403.95 50 -30 362.60 -3.90 360.45 -6.05 361.80 -4.70 357.20 -9.30 362.05 -4.45 344.70 -21.80 345.65 -20.85 339.10 -27.40 NaN NaN
AUROPHARMA 2024/08/09 1.33 Strong Up Bullish, VWAP-Resist 1449.70 1488.30 834.65 0.83% 3.87% 4.83% 3.66% 4.79% 6.77% 7.19% 3.98% 2.16% Range:10.9% BO: 1479.3 R: 1487.95 64 Bearish Engulfing, Lorentzian-Buy 95 1461.80 12.10 1505.80 56.10 1519.70 70.00 1502.75 53.05 1519.20 69.50 1547.85 98.15 1553.95 104.25 1507.40 57.70 1480.95 31.25
AUROPHARMA 2024/09/24 0.93 Strong Down, Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1501.15 1592.00 834.65 1.71% 0.94% 0.68% -2.69% -4.19% 0.54% Range:0% BO: 0 R: 0 0 0 1526.75 25.60 1515.30 14.15 1511.35 10.20 1460.70 -40.45 1438.30 -62.85 1509.30 8.15 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/20 1.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1496.35 1592.00 834.65 -1.03% 0.32% 2.03% 1.27% 1.00% -1.99% -0.47% Range:4.7% BO: 1569.4 R: 1592.0 44 -149 1480.95 -15.40 1501.15 4.80 1526.75 30.40 1515.30 18.95 1511.35 15.00 1466.60 -29.75 1489.25 -7.10 NaN NaN NaN NaN
AUROPHARMA 2024/09/12 3.02 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.45 1584.45 834.65 0.37% 0.16% -0.58% -1.43% -2.14% -2.96% -6.11% Range:0% BO: 0 R: 0 0 0 1567.25 5.80 1564.00 2.55 1552.45 -9.00 1539.15 -22.30 1528.10 -33.35 1515.30 -46.15 1466.05 -95.40 NaN NaN NaN NaN
AUROPHARMA 2024/05/15 0.65 Strong Up Bullish, VWAP-Resist 1158.40 1190.20 834.65 0.13% 0.57% 5.17% 5.56% 6.17% 3.63% 8.02% 7.28% 4.25% Range:8.6% BO: 1177.6 R: 1190.2 57 69 1159.95 1.55 1165.05 6.65 1218.25 59.85 1222.75 64.35 1229.85 71.45 1200.50 42.10 1251.30 92.90 1242.70 84.30 1207.60 49.20
AUROPHARMA 2024/10/11 0.52 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1495.85 1592.00 834.65 -0.44% Range:0% BO: 0 R: 0 0 0 1489.25 -6.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/06/24 0.96 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1218.65 1292.10 834.65 -0.06% -1.70% -2.49% -0.91% -0.56% 7.12% 12.82% 11.83% 15.01% Range:6.4% BO: 1266.4 R: 1292.1 50 -70 1217.95 -0.70 1197.95 -20.70 1188.25 -30.40 1207.60 -11.05 1211.80 -6.85 1305.40 86.75 1374.85 156.20 1362.80 144.15 1401.60 182.95
AUROPHARMA 2024/04/30 1.41 Sideways Bullish, VWAP-Resist 1153.50 1177.10 834.65 0.25% -0.16% 0.84% -2.53% -1.51% 0.42% 6.62% 6.41% 8.77% Range:7.2% BO: 1151.8 R: 1156.45 63 173 1156.35 2.85 1151.65 -1.85 1163.20 9.70 1124.35 -29.15 1136.10 -17.40 1158.40 4.90 1229.85 76.35 1227.40 73.90 1254.65 101.15
AUROPHARMA 2024/07/30 0.51 Strong Up Bullish, VWAP-Resist 1399.45 1423.05 834.65 2.48% 2.39% 3.13% 1.56% 0.15% 7.60% 8.01% 12.14% 7.71% Range:14.0% BO: 1405.0 R: 1417.0 69 146 1434.15 34.70 1432.85 33.40 1443.30 43.85 1421.25 21.80 1401.60 2.15 1505.80 106.35 1511.50 112.05 1569.40 169.95 1507.40 107.95
AUROPHARMA 2024/06/26 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1197.95 1292.10 834.65 -0.81% 0.81% 1.16% 1.26% 3.41% 11.62% 11.56% 17.28% 23.49% Range:6.4% BO: 1266.4 R: 1292.1 45 -178 1188.25 -9.70 1207.60 9.65 1211.80 13.85 1213.05 15.10 1238.80 40.85 1337.10 139.15 1336.40 138.45 1405.00 207.05 1479.30 281.35
AUROPHARMA 2024/07/16 0.72 Strong Up Bullish, VWAP-Resist 1371.05 1409.90 834.65 -2.53% -2.94% -1.93% -0.97% -1.27% 4.60% 6.86% 10.81% 14.01% Range:13.6% BO: 1374.85 R: 1409.9 72 Cup and Handle 112 1336.40 -34.65 1330.80 -40.25 1344.55 -26.50 1357.75 -13.30 1353.70 -17.35 1434.15 63.10 1465.15 94.10 1519.20 148.15 1563.15 192.10
AUROPHARMA 2024/05/17 0.90 Strong Up Bullish, VWAP-Resist 1165.05 1190.20 834.65 4.57% 4.95% 5.56% 6.01% 2.69% 5.35% 7.22% 6.71% 4.12% Range:8.6% BO: 1177.6 R: 1190.2 59 96 1218.25 53.20 1222.75 57.70 1229.85 64.80 1235.05 70.00 1196.35 31.30 1227.40 62.35 1249.20 84.15 1243.20 78.15 1213.05 48.00
AUROPHARMA 2024/06/19 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1221.70 1292.10 834.65 1.76% 1.59% -0.25% -0.31% -1.94% 1.40% 9.45% 10.06% 17.28% Range:8.0% BO: 1266.4 R: 1292.1 51 -18 1243.20 21.50 1241.10 19.40 1218.65 -3.05 1217.95 -3.75 1197.95 -23.75 1238.80 17.10 1337.10 115.40 1344.55 122.85 1432.85 211.15
AUROPHARMA 2024/10/08 0.49 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1491.25 1592.00 834.65 1.21% -1.70% 0.31% -0.13% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1509.30 18.05 1465.95 -25.30 1495.85 4.60 1489.25 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 1563.15 1578.35 834.65 0.40% -0.59% -0.88% -0.83% -1.89% -0.11% -2.24% -6.55% -4.31% Range:10.5% BO: 1564.2 R: 1578.35 71 114 1569.40 6.25 1553.95 -9.20 1549.40 -13.75 1550.15 -13.00 1533.55 -29.60 1561.45 -1.70 1528.10 -35.05 1460.70 -102.45 1495.85 -67.30
AUROPHARMA 2024/07/24 0.31 Strong Up Bullish, VWAP-Resist 1353.70 1409.90 834.65 0.67% 2.40% 3.79% 3.38% 5.94% 8.23% 12.26% 14.34% 13.29% Range:13.6% BO: 1374.85 R: 1409.9 64 73 1362.80 9.10 1386.20 32.50 1405.00 51.30 1399.45 45.75 1434.15 80.45 1465.15 111.45 1519.70 166.00 1547.85 194.15 1533.55 179.85
AUROPHARMA 2024/05/07 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1124.35 1177.10 834.65 1.05% -0.80% 0.28% 4.74% 3.94% 8.75% 8.41% 12.52% 10.57% Range:7.5% BO: 1163.2 R: 1175.8 53 Bearish Engulfing 25 1136.10 11.75 1115.30 -9.05 1127.55 3.20 1177.60 53.25 1168.60 44.25 1222.75 98.40 1218.90 94.55 1265.15 140.80 1243.20 118.85
AUROPHARMA 2024/05/14 1.06 Strong Up Bullish, VWAP-Resist 1168.60 1190.20 834.65 -0.87% -0.74% -0.30% 4.25% 4.63% 4.30% 8.37% 7.74% 1.68% Range:8.6% BO: 1177.6 R: 1185.5 60 108 1158.40 -10.20 1159.95 -8.65 1165.05 -3.55 1218.25 49.65 1222.75 54.15 1218.90 50.30 1266.40 97.80 1259.00 90.40 1188.25 19.65
AUROPHARMA 2024/09/23 1.96 Sideways Bullish, 50MA-Support, VWAP-Resist 1480.95 1592.00 834.65 1.36% 3.09% 2.32% 2.05% -1.37% 0.70% Range:5.6% BO: 1569.4 R: 1592.0 41 -182 1501.15 20.20 1526.75 45.80 1515.30 34.35 1511.35 30.40 1460.70 -20.25 1491.25 10.30 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/10/09 0.58 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1509.30 1592.00 834.65 -2.87% -0.89% -1.33% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1465.95 -43.35 1495.85 -13.45 1489.25 -20.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/07/19 0.42 Strong Up Bullish, VWAP-Resist 1330.80 1409.90 834.65 1.03% 2.03% 1.72% 2.40% 4.16% 8.45% 8.93% 13.58% 16.77% Range:13.6% BO: 1374.85 R: 1409.9 61 50 1344.55 13.75 1357.75 26.95 1353.70 22.90 1362.80 32.00 1386.20 55.40 1443.30 112.50 1449.70 118.90 1511.50 180.70 1553.95 223.15
AUROPHARMA 2024/09/13 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1567.25 1592.00 834.65 -0.21% -0.94% -1.79% -2.50% -4.52% -3.57% -6.42% Range:4.2% BO: 1569.4 R: 1584.45 64 Lorentzian-Sell 107 1564.00 -3.25 1552.45 -14.80 1539.15 -28.10 1528.10 -39.15 1496.35 -70.90 1511.35 -55.90 1466.60 -100.65 NaN NaN NaN NaN
AUROPHARMA 2024/04/24 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1084.05 1177.10 834.65 1.78% 4.36% 6.25% 6.41% 6.67% 2.88% 7.00% 12.63% 16.71% Range:10.6% BO: 1137.65 R: 1150.7 50 Bearish Engulfing -80 1103.40 19.35 1131.30 47.25 1151.80 67.75 1153.50 69.45 1156.35 72.30 1115.30 31.25 1159.95 75.90 1221.00 136.95 1265.15 181.10
AUROPHARMA 2024/08/12 1.54 Strong Up Bullish, VWAP-Resist 1461.80 1490.00 834.65 3.01% 3.96% 2.80% 3.93% 5.16% 6.17% 5.99% 6.82% 2.69% Range:10.9% BO: 1479.3 R: 1488.3 66 101 1505.80 44.00 1519.70 57.90 1502.75 40.95 1519.20 57.40 1537.30 75.50 1551.95 90.15 1549.40 87.60 1561.45 99.65 1501.15 39.35
AUROPHARMA 2024/07/15 3.56 Strong Up Bullish, VWAP-Resist 1374.85 1409.90 834.65 -0.28% -2.80% -3.20% -2.20% -1.24% 1.79% 1.95% 9.30% 13.77% Range:13.6% BO: 1337.1 R: 1344.2 73 Cup and Handle 129 1371.05 -3.80 1336.40 -38.45 1330.80 -44.05 1344.55 -30.30 1357.75 -17.10 1399.45 24.60 1401.60 26.75 1502.75 127.90 1564.20 189.35
AUROPHARMA 2024/09/16 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1564.00 1592.00 834.65 -0.74% -1.59% -2.30% -4.33% -5.31% -6.60% -4.65% Range:4.2% BO: 1569.4 R: 1592.0 63 Bearish Engulfing 73 1552.45 -11.55 1539.15 -24.85 1528.10 -35.90 1496.35 -67.65 1480.95 -83.05 1460.70 -103.30 1491.25 -72.75 NaN NaN NaN NaN
AUROPHARMA 2024/04/22 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1076.25 1177.10 834.65 1.58% 0.72% 2.52% 5.11% 7.02% 4.47% 8.58% 14.75% 17.67% Range:12.9% BO: 1137.65 R: 1150.7 48 -130 1093.25 17.00 1084.05 7.80 1103.40 27.15 1131.30 55.05 1151.80 75.55 1124.35 48.10 1168.60 92.35 1235.05 158.80 1266.40 190.15
AUROPHARMA 2024/09/02 0.43 Strong Up Bullish, VWAP-Resist 1553.95 1584.45 834.65 -0.29% -0.24% -1.31% -1.07% -2.28% 0.65% -4.70% -6.14% Range:10.7% BO: 1569.4 R: 1580.6 67 Cup and Handle, Bearish Engulfing 88 1549.40 -4.55 1550.15 -3.80 1533.55 -20.40 1537.40 -16.55 1518.50 -35.45 1564.00 10.05 1480.95 -73.00 1458.60 -95.35 NaN NaN
AUROPHARMA 2024/09/09 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1518.50 1584.45 834.65 -0.01% -0.73% 2.83% 3.21% 3.00% -2.47% -3.81% -3.46% Range:7.6% BO: 1569.4 R: 1584.45 54 -104 1518.40 -0.10 1507.40 -11.10 1561.45 42.95 1567.25 48.75 1564.00 45.50 1480.95 -37.55 1460.70 -57.80 1465.95 -52.55 NaN NaN
AUROPHARMA 2024/07/11 0.31 Strong Up Bullish, VWAP-Resist 1317.90 1344.20 834.65 0.68% 4.32% 4.03% 1.40% 0.98% 5.18% 9.52% 14.26% 17.45% Range:11.1% BO: 1337.1 R: 1344.2 65 107 1326.85 8.95 1374.85 56.95 1371.05 53.15 1336.40 18.50 1330.80 12.90 1386.20 68.30 1443.30 125.40 1505.80 187.90 1547.85 229.95
AUROPHARMA 2024/10/04 0.68 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1466.05 1592.00 834.65 0.04% 1.72% 2.95% -0.01% 2.03% Range:0% BO: 0 R: 0 0 0 1466.60 0.55 1491.25 25.20 1509.30 43.25 1465.95 -0.10 1495.85 29.80 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/08/30 1.03 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% -5.11% Range:0% BO: 0 R: 0 0 0 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 1489.25 -80.15
AUROPHARMA 2024/05/27 2.55 Strong Up Bullish, VWAP-Resist 1196.35 1245.70 834.65 2.06% 1.88% 0.35% -0.89% 2.60% 4.42% 3.87% -0.68% 11.37% Range:12.2% BO: 1235.05 R: 1245.7 58 70 1221.00 24.65 1218.90 22.55 1200.50 4.15 1185.70 -10.65 1227.40 31.05 1249.20 52.85 1242.70 46.35 1188.25 -8.10 1332.40 136.05
AUROPHARMA 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1549.40 1584.45 834.65 0.05% -1.02% -0.77% -1.99% -2.00% 0.20% -3.11% -5.38% Range:10.7% BO: 1569.4 R: 1584.45 65 3 Outside Down 58 1550.15 0.75 1533.55 -15.85 1537.40 -12.00 1518.50 -30.90 1518.40 -31.00 1552.45 3.05 1501.15 -48.25 1466.05 -83.35 NaN NaN
AUROPHARMA 2024/07/08 0.95 Strong Up Bullish, VWAP-Resist 1305.40 1327.70 834.65 2.07% 2.43% 0.96% 1.64% 5.32% 4.01% 7.20% 13.32% 15.79% Range:9.0% BO: 1303.55 R: 1311.8 67 216 1332.40 27.00 1337.10 31.70 1317.90 12.50 1326.85 21.45 1374.85 69.45 1357.75 52.35 1399.45 94.05 1479.30 173.90 1511.50 206.10
AUROPHARMA 2024/06/07 1.08 Strong Up Bullish, VWAP-Resist 1265.15 1292.10 834.65 -1.26% -0.64% -1.28% -0.83% -0.49% -3.68% -4.22% 5.69% 7.32% Range:11.9% BO: 1266.4 R: 1274.55 62 185 1249.20 -15.95 1257.00 -8.15 1248.95 -16.20 1254.65 -10.50 1259.00 -6.15 1218.65 -46.50 1211.80 -53.35 1337.10 71.95 1357.75 92.60
AUROPHARMA 2024/07/01 0.89 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1211.80 1292.10 834.65 0.10% 2.23% 3.54% 7.57% 7.72% 13.46% 12.04% 18.24% 24.26% Range:6.4% BO: 1266.4 R: 1292.1 49 -61 1213.05 1.25 1238.80 27.00 1254.65 42.85 1303.55 91.75 1305.40 93.60 1374.85 163.05 1357.75 145.95 1432.85 221.05 1505.80 294.00
AUROPHARMA 2024/05/03 0.49 Sideways Bullish, VWAP-Resist 1151.65 1177.10 834.65 1.00% -2.37% -1.35% -3.16% -2.09% 1.16% 3.88% 9.96% 7.91% Range:6.9% BO: 1156.35 R: 1175.8 62 114 1163.20 11.55 1124.35 -27.30 1136.10 -15.55 1115.30 -36.35 1127.55 -24.10 1165.05 13.40 1196.35 44.70 1266.40 114.75 1242.70 91.05
AUROPHARMA 2024/08/21 1.04 Strong Up Bullish, VWAP-Resist 1511.50 1543.25 834.65 1.48% 1.77% 2.40% 2.68% 3.49% 2.56% -0.27% -1.00% -3.50% Range:12.5% BO: 1537.3 R: 1543.25 65 88 1533.85 22.35 1538.20 26.70 1547.85 36.35 1551.95 40.45 1564.20 52.70 1550.15 38.65 1507.40 -4.10 1496.35 -15.15 1458.60 -52.90
AUROPHARMA 2024/09/17 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1552.45 1592.00 834.65 -0.86% -1.57% -3.61% -4.61% -3.30% -7.35% -2.78% Range:4.0% BO: 1569.4 R: 1592.0 59 3 Outside Down 34 1539.15 -13.30 1528.10 -24.35 1496.35 -56.10 1480.95 -71.50 1501.15 -51.30 1438.30 -114.15 1509.30 -43.15 NaN NaN NaN NaN
AUROPHARMA 2024/09/25 0.83 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1526.75 1592.00 834.65 -0.75% -1.01% -4.33% -5.79% -4.46% -3.98% Range:0% BO: 0 R: 0 0 0 1515.30 -11.45 1511.35 -15.40 1460.70 -66.05 1438.30 -88.45 1458.60 -68.15 1465.95 -60.80 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/04/19 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1087.05 1177.10 834.65 -0.99% 0.57% -0.28% 1.50% 4.07% 7.01% 8.33% 13.14% 10.15% Range:12.9% BO: 1137.65 R: 1150.7 50 -88 1076.25 -10.80 1093.25 6.20 1084.05 -3.00 1103.40 16.35 1131.30 44.25 1163.20 76.15 1177.60 90.55 1229.85 142.80 1197.35 110.30
AUROPHARMA 2024/06/21 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1241.10 1292.10 834.65 -1.81% -1.87% -3.48% -4.26% -2.70% 5.03% 6.91% 9.07% 14.52% Range:6.4% BO: 1266.4 R: 1292.1 55 22 1218.65 -22.45 1217.95 -23.15 1197.95 -43.15 1188.25 -52.85 1207.60 -33.50 1303.55 62.45 1326.85 85.75 1353.70 112.60 1421.25 180.15
AUROPHARMA 2024/05/09 0.98 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1115.30 1177.10 834.65 1.10% 5.59% 4.78% 3.86% 4.00% 10.74% 6.31% 12.71% 9.27% Range:7.5% BO: 1163.2 R: 1175.8 50 9 1127.55 12.25 1177.60 62.30 1168.60 53.30 1158.40 43.10 1159.95 44.65 1235.05 119.75 1185.70 70.40 1257.00 141.70 1218.65 103.35
AUROPHARMA 2024/06/06 0.68 Strong Up Bullish, VWAP-Resist 1251.30 1274.55 834.65 1.11% -0.17% 0.46% -0.19% 0.27% -0.82% -3.49% 6.48% 7.45% Range:11.9% BO: 1266.4 R: 1274.55 61 145 1265.15 13.85 1249.20 -2.10 1257.00 5.70 1248.95 -2.35 1254.65 3.35 1241.10 -10.20 1207.60 -43.70 1332.40 81.10 1344.55 93.25
AUROPHARMA 2024/10/10 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1465.95 1592.00 834.65 2.04% 1.59% Range:8.2% BO: 1567.25 R: 1592.0 43 Bearish Engulfing -15 1495.85 29.90 1489.25 23.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/10/01 1.94 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 1438.30 1592.00 834.65 1.41% 1.93% 1.97% 3.68% 4.94% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1458.60 20.30 1466.05 27.75 1466.60 28.30 1491.25 52.95 1509.30 71.00 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/05/31 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1185.70 1245.70 834.65 3.52% 0.98% 6.81% 5.53% 6.70% 6.18% 2.78% 4.48% 15.95% Range:9.7% BO: 1235.05 R: 1245.7 53 -25 1227.40 41.70 1197.35 11.65 1266.40 80.70 1251.30 65.60 1265.15 79.45 1259.00 73.30 1218.65 32.95 1238.80 53.10 1374.85 189.15
AUROPHARMA 2024/06/12 0.45 Strong Up Bullish, VWAP-Resist 1248.95 1292.10 834.65 0.46% 0.80% -0.50% -2.18% -0.46% -4.86% 0.46% 10.08% 10.99% Range:8.5% BO: 1266.4 R: 1292.1 58 63 1254.65 5.70 1259.00 10.05 1242.70 -6.25 1221.70 -27.25 1243.20 -5.75 1188.25 -60.70 1254.65 5.70 1374.85 125.90 1386.20 137.25
AUROPHARMA 2024/06/10 1.37 Strong Up Bullish, VWAP-Resist 1249.20 1292.10 834.65 0.62% -0.02% 0.44% 0.78% -0.52% -2.50% -2.89% 5.50% 8.37% Range:11.9% BO: 1266.4 R: 1292.1 59 Bearish Engulfing 95 1257.00 7.80 1248.95 -0.25 1254.65 5.45 1259.00 9.80 1242.70 -6.50 1217.95 -31.25 1213.05 -36.15 1317.90 68.70 1353.70 104.50
AUROPHARMA 2024/07/18 1.11 Strong Up Bullish, VWAP-Resist 1336.40 1409.90 834.65 -0.42% 0.61% 1.60% 1.29% 1.98% 7.22% 10.69% 15.03% 17.43% Range:13.6% BO: 1374.85 R: 1409.9 62 68 1330.80 -5.60 1344.55 8.15 1357.75 21.35 1353.70 17.30 1362.80 26.40 1432.85 96.45 1479.30 142.90 1537.30 200.90 1569.40 233.00
AUROPHARMA 2024/09/05 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1533.55 1584.45 834.65 0.25% -0.98% -0.99% -1.71% 1.82% -0.36% -1.19% -2.76% Range:10.7% BO: 1569.4 R: 1584.45 60 -15 1537.40 3.85 1518.50 -15.05 1518.40 -15.15 1507.40 -26.15 1561.45 27.90 1528.10 -5.45 1515.30 -18.25 1491.25 -42.30 NaN NaN
AUROPHARMA 2024/08/06 0.64 Strong Up Bullish, VWAP-Resist 1401.60 1450.80 834.65 4.53% 5.54% 3.43% 4.30% 7.43% 7.84% 11.60% 9.69% 9.81% Range:9.7% BO: 1443.3 R: 1450.8 61 51 1465.15 63.55 1479.30 77.70 1449.70 48.10 1461.80 60.20 1505.80 104.20 1511.50 109.90 1564.20 162.60 1537.40 135.80 1539.15 137.55
AUROPHARMA 2024/09/10 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1518.40 1584.45 834.65 -0.72% 2.84% 3.22% 3.00% 2.24% -1.14% -5.28% -1.49% Range:7.6% BO: 1569.4 R: 1584.45 54 -117 1507.40 -11.00 1561.45 43.05 1567.25 48.85 1564.00 45.60 1552.45 34.05 1501.15 -17.25 1438.30 -80.10 1495.85 -22.55 NaN NaN
AUROPHARMA 2024/08/16 2.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 1502.75 1533.20 834.65 1.09% 2.30% 0.58% 2.07% 2.36% 4.44% 2.31% 3.31% 0.57% Range:12.4% BO: 1519.7 R: 1533.2 68 Bearish Engulfing 84 1519.20 16.45 1537.30 34.55 1511.50 8.75 1533.85 31.10 1538.20 35.45 1569.40 66.65 1537.40 34.65 1552.45 49.70 1511.35 8.60
AUROPHARMA 2024/09/26 0.68 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1515.30 1592.00 834.65 -0.26% -3.60% -5.08% -3.74% -3.25% -1.28% Range:0% BO: 0 R: 0 0 0 1511.35 -3.95 1460.70 -54.60 1438.30 -77.00 1458.60 -56.70 1466.05 -49.25 1495.85 -19.45 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/18 0.54 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 1539.15 1592.00 834.65 -0.72% -2.78% -3.78% -2.47% -0.81% -5.23% -4.76% Range:0% BO: 0 R: 0 0 0 1528.10 -11.05 1496.35 -42.80 1480.95 -58.20 1501.15 -38.00 1526.75 -12.40 1458.60 -80.55 1465.95 -73.20 NaN NaN NaN NaN
AUROPHARMA 2024/06/27 2.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1188.25 1292.10 834.65 1.63% 1.98% 2.09% 4.25% 5.59% 10.91% 12.00% 17.77% 22.00% Range:6.4% BO: 1266.4 R: 1292.1 43 -169 1207.60 19.35 1211.80 23.55 1213.05 24.80 1238.80 50.55 1254.65 66.40 1317.90 129.65 1330.80 142.55 1399.45 211.20 1449.70 261.45
AUROPHARMA 2024/09/30 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1460.70 1592.00 834.65 -1.53% -0.14% 0.37% 0.40% 2.09% Range:6.9% BO: 1569.4 R: 1592.0 38 Bearish Engulfing -133 1438.30 -22.40 1458.60 -2.10 1466.05 5.35 1466.60 5.90 1491.25 30.55 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/04 0.65 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.15 1584.45 834.65 -1.07% -0.82% -2.04% -2.05% -2.76% -0.71% -1.51% -5.39% Range:0% BO: 0 R: 0 0 0 1533.55 -16.60 1537.40 -12.75 1518.50 -31.65 1518.40 -31.75 1507.40 -42.75 1539.15 -11.00 1526.75 -23.40 1466.60 -83.55 NaN NaN
AUROPHARMA 2024/09/27 0.58 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1511.35 1592.00 834.65 -3.35% -4.83% -3.49% -3.00% -2.96% -1.46% Range:0% BO: 0 R: 0 0 0 1460.70 -50.65 1438.30 -73.05 1458.60 -52.75 1466.05 -45.30 1466.60 -44.75 1489.25 -22.10 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/10/03 1.12 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1458.60 1592.00 834.65 0.51% 0.55% 2.24% 3.48% 0.50% Range:0% BO: 0 R: 0 0 0 1466.05 7.45 1466.60 8.00 1491.25 32.65 1509.30 50.70 1465.95 7.35 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/05/30 0.59 Strong Up Bullish, VWAP-Resist 1200.50 1245.70 834.65 -1.23% 2.24% -0.26% 5.49% 4.23% 4.51% 3.38% 1.05% 10.52% Range:9.7% BO: 1235.05 R: 1245.7 57 36 1185.70 -14.80 1227.40 26.90 1197.35 -3.15 1266.40 65.90 1251.30 50.80 1254.65 54.15 1241.10 40.60 1213.05 12.55 1326.85 126.35
AUROPHARMA 2024/09/19 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1528.10 1592.00 834.65 -2.08% -3.09% -1.76% -0.09% -0.84% -4.06% -2.11% Range:4.0% BO: 1569.4 R: 1592.0 52 Cup and Handle -53 1496.35 -31.75 1480.95 -47.15 1501.15 -26.95 1526.75 -1.35 1515.30 -12.80 1466.05 -62.05 1495.85 -32.25 NaN NaN NaN NaN
AUROPHARMA 2024/10/07 0.89 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1466.60 1592.00 834.65 1.68% 2.91% -0.04% 1.99% 1.54% Range:0% BO: 0 R: 0 0 0 1491.25 24.65 1509.30 42.70 1465.95 -0.65 1495.85 29.25 1489.25 22.65 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/11 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1507.40 1584.45 834.65 3.59% 3.97% 3.75% 2.99% 2.11% 1.28% -3.24% -1.20% Range:6.9% BO: 1569.4 R: 1584.45 51 -132 1561.45 54.05 1567.25 59.85 1564.00 56.60 1552.45 45.05 1539.15 31.75 1526.75 19.35 1458.60 -48.80 1489.25 -18.15 NaN NaN
AUROPHARMA 2024/09/06 0.69 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1537.40 1584.45 834.65 -1.23% -1.24% -1.95% 1.56% 1.94% -2.67% -1.69% -1.83% Range:0% BO: 0 R: 0 0 0 1518.50 -18.90 1518.40 -19.00 1507.40 -30.00 1561.45 24.05 1567.25 29.85 1496.35 -41.05 1511.35 -26.05 1509.30 -28.10 NaN NaN
AUROPHARMA 2024/08/05 1.36 Strong Up Bullish, VWAP-Resist 1421.25 1450.80 834.65 -1.38% 3.09% 4.08% 2.00% 2.85% 8.17% 9.20% 7.90% 9.23% Range:13.1% BO: 1443.3 R: 1450.8 67 83 1401.60 -19.65 1465.15 43.90 1479.30 58.05 1449.70 28.45 1461.80 40.55 1537.30 116.05 1551.95 130.70 1533.55 112.30 1552.45 131.20
AUBANK 2024/09/18 0.54 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 724.25 813.40 553.70 3.90% 0.97% 1.59% 1.65% 0.99% 1.03% -3.36% Range:0% BO: 0 R: 0 0 Cup and Handle 0 752.50 28.25 731.30 7.05 735.75 11.50 736.20 11.95 731.40 7.15 731.70 7.45 699.95 -24.30 NaN NaN NaN NaN
AUBANK 2024/05/08 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 624.85 813.40 553.70 0.50% 1.64% 1.44% 2.22% -0.30% -0.86% 2.20% 7.14% 6.84% Range:7.1% BO: 645.3 R: 655.55 52 9 627.95 3.10 635.10 10.25 633.85 9.00 638.70 13.85 622.95 -1.90 619.45 -5.40 638.60 13.75 669.45 44.60 667.60 42.75
AUBANK 2024/05/16 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 621.65 813.40 553.70 0.43% -0.99% -2.95% -0.35% -0.16% 5.06% 7.62% 5.68% 8.40% Range:7.1% BO: 645.3 R: 655.55 49 3 Outside Down -93 624.35 2.70 615.50 -6.15 603.30 -18.35 619.45 -2.20 620.65 -1.00 653.10 31.45 669.00 47.35 656.95 35.30 673.85 52.20
AUBANK 2024/09/30 0.82 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 740.20 813.40 553.70 -1.01% -1.15% -2.87% -0.97% -1.74% Range:0% BO: 0 R: 0 0 0 732.70 -7.50 731.70 -8.50 718.95 -21.25 733.00 -7.20 727.35 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/16 0.45 Strong Up, Strong Up Bearish, VWAP-Support, Bearish, VWAP-Support 718.95 813.40 553.70 0.07% 0.74% 4.67% 1.72% 2.34% 2.96% 1.17% Range:0% BO: 0 R: 0 0 0 719.45 0.50 724.25 5.30 752.50 33.55 731.30 12.35 735.75 16.80 740.20 21.25 727.35 8.40 NaN NaN NaN NaN
AUBANK 2024/04/23 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 609.50 813.40 553.70 1.55% -0.11% -1.59% 4.67% 3.95% 2.52% 2.21% 4.12% 8.38% Range:12.3% BO: 638.75 R: 645.5 51 -54 618.95 9.45 608.85 -0.65 599.80 -9.70 637.95 28.45 633.60 24.10 624.85 15.35 622.95 13.45 634.60 25.10 660.55 51.05
AUBANK 2024/06/13 0.38 Strong Up Bullish, VWAP-Resist 668.15 813.40 553.70 -1.03% -0.55% -1.68% -0.21% -0.08% 0.58% 0.67% -5.04% -2.71% Range:10.2% BO: 671.6 R: 688.9 60 87 661.25 -6.90 664.50 -3.65 656.95 -11.20 666.75 -1.40 667.60 -0.55 672.05 3.90 672.60 4.45 634.45 -33.70 650.05 -18.10
AUBANK 2024/05/28 1.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 636.35 813.40 553.70 1.88% 0.35% 2.63% 1.29% -1.19% 5.54% 3.24% 5.61% -1.01% Range:7.1% BO: 645.3 R: 655.55 56 123 648.30 11.95 638.60 2.25 653.10 16.75 644.55 8.20 628.75 -7.60 671.60 35.25 656.95 20.60 672.05 35.70 629.95 -6.40
AUBANK 2024/05/07 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 630.15 813.40 553.70 -0.84% -0.35% 0.79% 0.59% 1.36% -4.26% 2.88% 6.17% 5.81% Range:7.1% BO: 645.3 R: 655.55 55 52 624.85 -5.30 627.95 -2.20 635.10 4.95 633.85 3.70 638.70 8.55 603.30 -26.85 648.30 18.15 669.00 38.85 666.75 36.60
AUBANK 2024/06/06 0.51 Weak Up Bullish, VWAP-Resist 660.55 813.40 553.70 1.28% 1.35% 1.67% 0.98% 1.15% 1.07% 1.74% -3.10% -0.78% Range:9.9% BO: 669.55 R: 688.9 59 Cup and Handle 130 669.00 8.45 669.45 8.90 671.60 11.05 667.05 6.50 668.15 7.60 667.60 7.05 672.05 11.50 640.05 -20.50 655.40 -5.15
AUBANK 2024/07/10 1.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 629.95 813.40 553.70 0.55% 2.20% 1.73% 0.71% 0.49% 0.27% 2.35% -3.21% -0.66% Range:9.0% BO: 692.45 R: 700.95 37 -209 633.40 3.45 643.80 13.85 640.85 10.90 634.45 4.50 633.05 3.10 631.65 1.70 644.75 14.80 609.75 -20.20 625.80 -4.15
AUBANK 2024/09/23 0.43 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 735.75 813.40 553.70 0.06% -0.59% 0.03% -0.63% 0.60% -1.14% Range:0% BO: 0 R: 0 0 0 736.20 0.45 731.40 -4.35 735.95 0.20 731.10 -4.65 740.20 4.45 727.35 -8.40 NaN NaN NaN NaN NaN NaN
AUBANK 2024/05/06 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 633.90 813.40 553.70 -0.59% -1.43% -0.94% 0.19% -0.01% -2.90% 0.39% 4.20% 3.64% Range:8.3% BO: 645.3 R: 655.55 57 93 630.15 -3.75 624.85 -9.05 627.95 -5.95 635.10 1.20 633.85 -0.05 615.50 -18.40 636.35 2.45 660.55 26.65 656.95 23.05
AUBANK 2024/09/20 0.75 Strong Up Bullish, VWAP-Resist 731.30 813.40 553.70 0.61% 0.67% 0.01% 0.64% -0.03% 0.23% -4.14% Range:16.8% BO: 752.5 R: 755.4 66 118 735.75 4.45 736.20 4.90 731.40 0.10 735.95 4.65 731.10 -0.20 733.00 1.70 701.00 -30.30 NaN NaN NaN NaN
AUBANK 2024/08/14 0.62 Weak Down Bearish, VWAP-Resist 603.05 813.40 553.70 1.68% 2.02% 3.00% 3.67% 5.03% 6.19% 16.56% 19.22% 22.04% Range:8.6% BO: 659.55 R: 663.3 31 Bearish Engulfing -151 613.20 10.15 615.25 12.20 621.15 18.10 625.20 22.15 633.40 30.35 640.35 37.30 702.90 99.85 718.95 115.90 735.95 132.90
AUBANK 2024/07/05 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 672.60 813.40 553.70 -4.45% -4.84% -6.34% -5.83% -4.28% -2.56% -3.35% -6.21% -7.65% Range:5.1% BO: 692.45 R: 700.95 55 16 642.70 -29.90 640.05 -32.55 629.95 -42.65 633.40 -39.20 643.80 -28.80 655.40 -17.20 650.05 -22.55 630.85 -41.75 621.15 -51.45
AUBANK 2024/10/01 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.70 813.40 553.70 -0.14% -1.88% 0.04% -0.73% -3.74% Range:10.4% BO: 752.5 R: 755.4 62 64 731.70 -1.00 718.95 -13.75 733.00 0.30 727.35 -5.35 705.30 -27.40 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/19 1.69 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 752.50 813.40 553.70 -2.82% -2.23% -2.17% -2.80% -2.20% -4.46% -8.25% Range:0% BO: 0 R: 0 0 0 731.30 -21.20 735.75 -16.75 736.20 -16.30 731.40 -21.10 735.95 -16.55 718.95 -33.55 690.40 -62.10 NaN NaN NaN NaN
AUBANK 2024/10/10 0.48 Weak Up Bullish, VWAP-Resist 699.95 813.40 553.70 -1.36% 0.15% Range:7.0% BO: 752.5 R: 755.4 44 -259 690.40 -9.55 701.00 1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/07/31 1.18 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 646.05 813.40 553.70 -0.20% -1.31% -2.17% -1.57% -2.35% -6.66% -1.96% 5.38% 11.52% Range:6.5% BO: 673.85 R: 682.2 48 22 644.75 -1.30 637.60 -8.45 632.00 -14.05 635.90 -10.15 630.85 -15.20 603.05 -43.00 633.40 -12.65 680.80 34.75 720.50 74.45
AUBANK 2024/07/29 1.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.05 813.40 553.70 0.22% -0.62% -0.82% -1.92% -2.78% -6.20% -4.45% -1.49% 10.48% Range:6.5% BO: 673.85 R: 696.0 49 101 651.45 1.40 646.05 -4.00 644.75 -5.30 637.60 -12.45 632.00 -18.05 609.75 -40.30 621.15 -28.90 640.35 -9.70 718.20 68.15
AUBANK 2024/05/03 0.75 Sideways Bullish, VWAP-Resist 645.00 813.40 553.70 -1.72% -2.30% -3.12% -2.64% -1.53% -3.20% -1.61% 3.81% 3.02% Range:8.7% BO: 645.3 R: 649.0 62 135 633.90 -11.10 630.15 -14.85 624.85 -20.15 627.95 -17.05 635.10 -9.90 624.35 -20.65 634.60 -10.40 669.55 24.55 664.50 19.50
AUBANK 2024/06/18 0.47 Strong Up Bullish, VWAP-Resist 664.50 813.40 553.70 -1.14% 0.34% 0.47% 2.26% 2.66% 1.32% -3.68% -4.64% -2.78% Range:10.2% BO: 671.6 R: 688.9 58 44 656.95 -7.55 666.75 2.25 667.60 3.10 679.50 15.00 682.20 17.70 673.30 8.80 640.05 -24.45 633.65 -30.85 646.05 -18.45
AUBANK 2024/08/19 0.77 Strong Down Bearish, VWAP-Resist 615.25 813.40 553.70 0.96% 1.62% 2.95% 1.71% 2.96% 10.65% 16.08% 17.72% 20.31% Range:8.6% BO: 659.55 R: 663.3 39 -68 621.15 5.90 625.20 9.95 633.40 18.15 625.80 10.55 633.45 18.20 680.80 65.55 714.20 98.95 724.25 109.00 740.20 124.95
AUBANK 2024/05/22 1.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.30 813.40 553.70 2.68% 2.88% 5.19% 5.48% 7.46% 10.98% 10.57% 12.63% 11.63% Range:7.1% BO: 645.3 R: 655.55 41 -193 619.45 16.15 620.65 17.35 634.60 31.30 636.35 33.05 648.30 45.00 669.55 66.25 667.05 63.75 679.50 76.20 673.45 70.15
AUBANK 2024/09/17 0.28 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 719.45 813.40 553.70 0.67% 4.59% 1.65% 2.27% 2.33% 1.84% -1.97% Range:0% BO: 0 R: 0 0 0 724.25 4.80 752.50 33.05 731.30 11.85 735.75 16.30 736.20 16.75 732.70 13.25 705.30 -14.15 NaN NaN NaN NaN
AUBANK 2024/06/27 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 666.10 813.40 553.70 0.89% 1.16% 1.08% 0.02% 1.10% -4.91% -4.87% -2.20% -6.03% Range:9.2% BO: 692.45 R: 700.95 53 55 672.05 5.95 673.85 7.75 673.30 7.20 666.25 0.15 673.45 7.35 633.40 -32.70 633.65 -32.45 651.45 -14.65 625.95 -40.15
AUBANK 2024/08/20 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 621.15 813.40 553.70 0.65% 1.97% 0.75% 1.98% 2.25% 8.55% 15.62% 21.15% 17.96% Range:8.6% BO: 659.55 R: 663.3 43 -27 625.20 4.05 633.40 12.25 625.80 4.65 633.45 12.30 635.10 13.95 674.25 53.10 718.20 97.05 752.50 131.35 732.70 111.55
AUBANK 2024/10/04 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 718.95 813.40 553.70 1.95% 1.17% -1.90% -2.64% -3.97% Range:8.6% BO: 752.5 R: 755.4 53 -52 733.00 14.05 727.35 8.40 705.30 -13.65 699.95 -19.00 690.40 -28.55 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/09 1.03 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 714.20 813.40 553.70 0.56% 1.13% 0.88% 1.22% 0.67% 3.02% 3.64% -2.00% Range:0% BO: 0 R: 0 0 0 718.20 4.00 722.25 8.05 720.50 6.30 722.90 8.70 718.95 4.75 735.75 21.55 740.20 26.00 699.95 -14.25 NaN NaN
AUBANK 2024/05/21 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 615.50 813.40 553.70 -1.98% 0.64% 0.84% 3.10% 3.39% 2.15% 9.11% 8.46% 8.25% Range:7.1% BO: 645.3 R: 655.55 46 -146 603.30 -12.20 619.45 3.95 620.65 5.15 634.60 19.10 636.35 20.85 628.75 13.25 671.60 56.10 667.60 52.10 666.25 50.75
AUBANK 2024/07/16 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 634.45 813.40 553.70 -0.22% -0.13% 3.30% 3.44% 3.96% 1.83% -0.57% -3.03% 0.93% Range:9.0% BO: 692.45 R: 700.95 41 -74 633.05 -1.40 633.65 -0.80 655.40 20.95 656.25 21.80 659.55 25.10 646.05 11.60 630.85 -3.60 615.25 -19.20 640.35 5.90
AUBANK 2024/10/11 0.37 Weak Up Bullish, 50MA-Support, VWAP-Resist 690.40 813.40 553.70 1.54% Range:8.3% BO: 752.5 R: 755.4 41 -219 701.00 10.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/06/12 0.56 Strong Up Bullish, VWAP-Resist 667.05 813.40 553.70 0.16% -0.87% -0.38% -1.51% -0.04% -0.14% 0.96% -3.93% -2.50% Range:10.2% BO: 671.6 R: 688.9 60 Bearish Engulfing 94 668.15 1.10 661.25 -5.80 664.50 -2.55 656.95 -10.10 666.75 -0.30 666.10 -0.95 673.45 6.40 640.85 -26.20 650.40 -16.65
AUBANK 2024/04/25 1.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 608.85 813.40 553.70 -1.49% 4.78% 4.07% 5.99% 5.94% 4.31% 2.55% 6.48% 9.95% Range:12.1% BO: 638.75 R: 645.5 50 -62 599.80 -9.05 637.95 29.10 633.60 24.75 645.30 36.45 645.00 36.15 635.10 26.25 624.35 15.50 648.30 39.45 669.45 60.60
AUBANK 2024/07/15 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 640.85 813.40 553.70 -1.00% -1.22% -1.12% 2.27% 2.40% 1.65% -0.77% -4.31% -1.30% Range:9.0% BO: 692.45 R: 700.95 43 -68 634.45 -6.40 633.05 -7.80 633.65 -7.20 655.40 14.55 656.25 15.40 651.45 10.60 635.90 -4.95 613.20 -27.65 632.55 -8.30
AUBANK 2024/07/09 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Resist 640.05 813.40 553.70 -1.58% -1.04% 0.59% 0.12% -0.87% 3.05% 0.94% -2.20% -1.04% Range:7.6% BO: 692.45 R: 700.95 40 -238 629.95 -10.10 633.40 -6.65 643.80 3.75 640.85 0.80 634.45 -5.60 659.55 19.50 646.05 6.00 625.95 -14.10 633.40 -6.65
AUBANK 2024/08/12 1.95 Sideways Bearish, VWAP-Resist 609.75 813.40 553.70 0.36% -1.10% 0.57% 0.90% 1.87% 4.16% 10.58% 18.16% 20.74% Range:7.6% BO: 659.55 R: 663.3 33 Lorentzian-Sell -197 611.95 2.20 603.05 -6.70 613.20 3.45 615.25 5.50 621.15 11.40 635.10 25.35 674.25 64.50 720.50 110.75 736.20 126.45
AUBANK 2024/06/19 3.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 656.95 813.40 553.70 1.49% 1.62% 3.43% 3.84% 5.40% 1.42% -4.11% -0.24% -1.86% Range:10.2% BO: 671.6 R: 688.9 54 11 666.75 9.80 667.60 10.65 679.50 22.55 682.20 25.25 692.45 35.50 666.25 9.30 629.95 -27.00 655.40 -1.55 644.75 -12.20
AUBANK 2024/09/12 0.27 Strong Up Bearish, VWAP-Resist 720.50 813.40 553.70 0.33% -0.22% -0.15% 0.52% 4.44% 2.14% -0.22% Range:16.5% BO: 722.25 R: 726.95 74 95 722.90 2.40 718.95 -1.55 719.45 -1.05 724.25 3.75 752.50 32.00 735.95 15.45 718.95 -1.55 NaN NaN NaN NaN
AUBANK 2024/04/26 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 599.80 813.40 553.70 6.36% 5.64% 7.59% 7.54% 5.69% 5.68% 2.62% 6.47% 11.97% Range:12.1% BO: 638.75 R: 645.5 46 -130 637.95 38.15 633.60 33.80 645.30 45.50 645.00 45.20 633.90 34.10 633.85 34.05 615.50 15.70 638.60 38.80 671.60 71.80
AUBANK 2024/07/30 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 651.45 813.40 553.70 -0.83% -1.03% -2.13% -2.99% -2.39% -6.06% -4.03% 5.72% 10.87% Range:6.5% BO: 673.85 R: 682.2 50 Cup and Handle 109 646.05 -5.40 644.75 -6.70 637.60 -13.85 632.00 -19.45 635.90 -15.55 611.95 -39.50 625.20 -26.25 688.70 37.25 722.25 70.80
AUBANK 2024/07/18 0.70 Weak Down Neutral, VWAP-Resist 633.05 813.40 553.70 0.09% 3.53% 3.66% 4.19% -0.22% 1.85% -1.10% -1.88% 8.79% Range:9.0% BO: 692.45 R: 700.95 40 -79 633.65 0.60 655.40 22.35 656.25 23.20 659.55 26.50 631.65 -1.40 644.75 11.70 626.10 -6.95 621.15 -11.90 688.70 55.65
AUBANK 2024/08/26 1.08 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 633.45 813.40 553.70 0.26% -0.14% 1.09% 8.72% 7.47% 12.75% 13.50% 15.46% 14.82% Range:7.4% BO: 651.45 R: 661.75 51 80 635.10 1.65 632.55 -0.90 640.35 6.90 688.70 55.25 680.80 47.35 714.20 80.75 718.95 85.50 731.40 97.95 727.35 93.90
AUBANK 2024/08/08 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 626.10 813.40 553.70 -0.02% -2.61% -2.26% -3.68% -2.06% -0.05% 10.00% 14.71% 16.80% Range:5.1% BO: 659.55 R: 663.3 39 3 Outside Down -134 625.95 -0.15 609.75 -16.35 611.95 -14.15 603.05 -23.05 613.20 -12.90 625.80 -0.30 688.70 62.60 718.20 92.10 731.30 105.20
AUBANK 2024/09/25 0.70 Strong Up Bullish, VWAP-Resist 731.40 813.40 553.70 0.62% -0.04% 1.20% 0.18% 0.04% -4.30% Range:15.9% BO: 752.5 R: 755.4 65 68 735.95 4.55 731.10 -0.30 740.20 8.80 732.70 1.30 731.70 0.30 699.95 -31.45 NaN NaN NaN NaN NaN NaN
AUBANK 2024/10/09 1.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 705.30 813.40 553.70 -0.76% -2.11% -0.61% Range:6.3% BO: 752.5 R: 755.4 46 -273 699.95 -5.35 690.40 -14.90 701.00 -4.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/07/03 0.90 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 666.25 813.40 553.70 1.08% 0.95% -3.53% -3.93% -5.45% -4.98% -5.19% -5.14% -7.96% Range:9.2% BO: 692.45 R: 700.95 52 -8 673.45 7.20 672.60 6.35 642.70 -23.55 640.05 -26.20 629.95 -36.30 633.05 -33.20 631.65 -34.60 632.00 -34.25 613.20 -53.05
AUBANK 2024/09/03 1.32 Weak Up Bearish, VWAP-Resist 674.25 813.40 553.70 2.00% 4.25% 4.26% 5.93% 6.52% 6.70% 9.19% 6.63% Range:12.4% BO: 688.7 R: 697.0 63 146 687.75 13.50 702.90 28.65 703.00 28.75 714.20 39.95 718.20 43.95 719.45 45.20 736.20 61.95 718.95 44.70 NaN NaN
AUBANK 2024/08/30 5.59 Weak Up, Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% 1.79% Range:0% BO: 0 R: 0 0 Cup and Handle, 3 Outside Up 0 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 701.00 12.30
AUBANK 2024/09/11 0.77 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 722.25 813.40 553.70 -0.24% 0.09% -0.46% -0.39% 0.28% 1.27% 1.31% -2.94% Range:0% BO: 0 R: 0 0 0 720.50 -1.75 722.90 0.65 718.95 -3.30 719.45 -2.80 724.25 2.00 731.40 9.15 731.70 9.45 701.00 -21.25 NaN NaN
AUBANK 2024/07/25 0.84 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.65 813.40 553.70 2.97% 2.91% 3.13% 2.28% 2.07% -0.88% -2.92% 0.55% 11.30% Range:9.0% BO: 692.45 R: 700.95 41 -31 650.40 18.75 650.05 18.40 651.45 19.80 646.05 14.40 644.75 13.10 626.10 -5.55 613.20 -18.45 635.10 3.45 703.00 71.35
AUBANK 2024/08/07 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 630.85 813.40 553.70 -0.75% -0.78% -3.34% -3.00% -4.41% 0.40% 1.51% 13.21% 19.28% Range:4.5% BO: 659.55 R: 668.25 41 Bearish Engulfing -93 626.10 -4.75 625.95 -4.90 609.75 -21.10 611.95 -18.90 603.05 -27.80 633.40 2.55 640.35 9.50 714.20 83.35 752.50 121.65
AUBANK 2024/08/27 0.56 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 635.10 813.40 553.70 -0.40% 0.83% 8.44% 7.20% 6.16% 13.08% 13.28% 15.88% 11.05% Range:7.4% BO: 651.45 R: 661.5 52 Cup and Handle 96 632.55 -2.55 640.35 5.25 688.70 53.60 680.80 45.70 674.25 39.15 718.20 83.10 719.45 84.35 735.95 100.85 705.30 70.20
AUBANK 2024/09/10 0.61 Strong Up Bearish, VWAP-Resist 718.20 813.40 553.70 0.56% 0.32% 0.65% 0.10% 0.17% 2.51% 2.02% -3.87% Range:16.0% BO: 714.2 R: 722.85 74 109 722.25 4.05 720.50 2.30 722.90 4.70 718.95 0.75 719.45 1.25 736.20 18.00 732.70 14.50 690.40 -27.80 NaN NaN
AUBANK 2024/09/26 0.60 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 735.95 813.40 553.70 -0.66% 0.58% -0.44% -0.58% -2.31% -6.19% Range:0% BO: 0 R: 0 0 0 731.10 -4.85 740.20 4.25 732.70 -3.25 731.70 -4.25 718.95 -17.00 690.40 -45.55 NaN NaN NaN NaN NaN NaN
AUBANK 2024/05/09 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 627.95 813.40 553.70 1.14% 0.94% 1.71% -0.80% -1.00% -1.16% 4.01% 6.95% 8.21% Range:7.1% BO: 645.3 R: 655.55 54 18 635.10 7.15 633.85 5.90 638.70 10.75 622.95 -5.00 621.65 -6.30 620.65 -7.30 653.10 25.15 671.60 43.65 679.50 51.55
AUBANK 2024/06/03 1.68 Sideways Bullish, VWAP-Resist 644.55 813.40 553.70 -2.45% 3.88% 2.48% 3.79% 3.86% 3.10% 5.84% 4.48% -1.57% Range:7.6% BO: 653.1 R: 655.55 57 121 628.75 -15.80 669.55 25.00 660.55 16.00 669.00 24.45 669.45 24.90 664.50 19.95 682.20 37.65 673.45 28.90 634.45 -10.10
AUBANK 2024/06/21 0.68 Weak Up Bullish, VWAP-Resist 667.60 813.40 553.70 1.78% 2.19% 3.72% -0.22% 0.67% 0.75% -3.57% -1.21% -5.33% Range:10.2% BO: 688.9 R: 0 58 61 679.50 11.90 682.20 14.60 692.45 24.85 666.10 -1.50 672.05 4.45 672.60 5.00 643.80 -23.80 659.55 -8.05 632.00 -35.60
AUBANK 2024/07/08 1.51 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 642.70 813.40 553.70 -0.41% -1.98% -1.45% 0.17% -0.29% 2.11% 1.36% -2.58% -2.72% Range:7.2% BO: 692.45 R: 700.95 41 -231 640.05 -2.65 629.95 -12.75 633.40 -9.30 643.80 1.10 640.85 -1.85 656.25 13.55 651.45 8.75 626.10 -16.60 625.20 -17.50
AUBANK 2024/10/07 1.69 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 733.00 813.40 553.70 -0.77% -3.78% -4.51% -5.81% -4.37% Range:0% BO: 0 R: 0 0 0 727.35 -5.65 705.30 -27.70 699.95 -33.05 690.40 -42.60 701.00 -32.00 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/02 1.09 Weak Up Bearish, VWAP-Resist 680.80 813.40 553.70 -0.96% 1.02% 3.25% 3.26% 4.91% 5.60% 8.07% 7.48% Range:12.4% BO: 688.7 R: 697.0 67 223 674.25 -6.55 687.75 6.95 702.90 22.10 703.00 22.20 714.20 33.40 718.95 38.15 735.75 54.95 731.70 50.90 NaN NaN
AUBANK 2024/04/30 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 633.60 813.40 553.70 1.85% 1.80% 0.05% -0.54% -1.38% -1.68% -2.23% 1.73% 5.45% Range:12.1% BO: 638.75 R: 647.65 59 80 645.30 11.70 645.00 11.40 633.90 0.30 630.15 -3.45 624.85 -8.75 622.95 -10.65 619.45 -14.15 644.55 10.95 668.15 34.55
AUBANK 2024/09/04 1.66 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 687.75 813.40 553.70 2.20% 2.22% 3.85% 4.43% 5.02% 5.31% 6.35% 6.58% Range:0% BO: 0 R: 0 0 0 702.90 15.15 703.00 15.25 714.20 26.45 718.20 30.45 722.25 34.50 724.25 36.50 731.40 43.65 733.00 45.25 NaN NaN
AUBANK 2024/05/30 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 638.60 813.40 553.70 2.27% 0.93% -1.54% 4.85% 3.44% 4.63% 4.54% 5.43% 0.81% Range:6.9% BO: 648.3 R: 655.55 56 115 653.10 14.50 644.55 5.95 628.75 -9.85 669.55 30.95 660.55 21.95 668.15 29.55 667.60 29.00 673.30 34.70 643.80 5.20
AUBANK 2024/08/01 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 644.75 813.40 553.70 -1.11% -1.98% -1.37% -2.16% -2.89% -4.89% -2.94% 4.58% 12.12% Range:6.5% BO: 673.45 R: 682.2 47 45 637.60 -7.15 632.00 -12.75 635.90 -8.85 630.85 -13.90 626.10 -18.65 613.20 -31.55 625.80 -18.95 674.25 29.50 722.90 78.15
AUBANK 2024/06/14 0.60 Strong Up Bullish, VWAP-Resist 661.25 813.40 553.70 0.49% -0.65% 0.83% 0.96% 2.76% 1.91% -2.81% -4.26% -1.48% Range:10.2% BO: 671.6 R: 688.9 56 Bearish Engulfing 44 664.50 3.25 656.95 -4.30 666.75 5.50 667.60 6.35 679.50 18.25 673.85 12.60 642.70 -18.55 633.05 -28.20 651.45 -9.80
AUBANK 2024/05/15 1.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 622.95 813.40 553.70 -0.21% 0.22% -1.20% -3.15% -0.56% 2.51% 6.04% 6.67% 7.88% Range:7.1% BO: 645.3 R: 655.55 50 Bearish Engulfing -11 621.65 -1.30 624.35 1.40 615.50 -7.45 603.30 -19.65 619.45 -3.50 638.60 15.65 660.55 37.60 664.50 41.55 672.05 49.10
AUBANK 2024/08/09 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 625.95 813.40 553.70 -2.59% -2.24% -3.66% -2.04% -1.71% 1.20% 8.76% 15.38% 17.54% Range:5.1% BO: 659.55 R: 663.3 39 -115 609.75 -16.20 611.95 -14.00 603.05 -22.90 613.20 -12.75 615.25 -10.70 633.45 7.50 680.80 54.85 722.25 96.30 735.75 109.80
AUBANK 2024/08/23 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 625.80 813.40 553.70 1.22% 1.49% 1.08% 2.33% 10.05% 12.34% 15.52% 17.64% 17.13% Range:8.6% BO: 659.55 R: 663.3 46 40 633.45 7.65 635.10 9.30 632.55 6.75 640.35 14.55 688.70 62.90 703.00 77.20 722.90 97.10 736.20 110.40 733.00 107.20
AUBANK 2024/08/02 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 637.60 813.40 553.70 -0.88% -0.27% -1.06% -1.80% -1.83% -3.51% -0.65% 7.87% 12.76% Range:6.5% BO: 673.45 R: 682.2 44 -33 632.00 -5.60 635.90 -1.70 630.85 -6.75 626.10 -11.50 625.95 -11.65 615.25 -22.35 633.45 -4.15 687.75 50.15 718.95 81.35
AUBANK 2024/08/06 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 635.90 813.40 553.70 -0.79% -1.54% -1.56% -4.11% -3.77% -1.68% -0.53% 10.55% 13.89% Range:6.3% BO: 672.6 R: 678.2 44 -53 630.85 -5.05 626.10 -9.80 625.95 -9.95 609.75 -26.15 611.95 -23.95 625.20 -10.70 632.55 -3.35 703.00 67.10 724.25 88.35
AUBANK 2024/09/06 1.07 Strong Up Bearish, VWAP-Resist 703.00 813.40 553.70 1.59% 2.16% 2.74% 2.49% 2.83% 4.03% 4.00% 0.33% Range:14.2% BO: 702.9 R: 722.85 71 115 714.20 11.20 718.20 15.20 722.25 19.25 720.50 17.50 722.90 19.90 731.30 28.30 731.10 28.10 705.30 2.30 NaN NaN
AUBANK 2024/07/02 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 673.30 813.40 553.70 -1.05% 0.02% -0.10% -4.54% -4.94% -5.77% -2.04% -5.30% -10.43% Range:9.2% BO: 692.45 R: 700.95 55 33 666.25 -7.05 673.45 0.15 672.60 -0.70 642.70 -30.60 640.05 -33.25 634.45 -38.85 659.55 -13.75 637.60 -35.70 603.05 -70.25
AUBANK 2024/09/05 2.16 Strong Up Bearish, VWAP-Resist 702.90 813.40 553.70 0.01% 1.61% 2.18% 2.75% 2.50% 7.06% 4.70% 3.48% Range:14.2% BO: 688.7 R: 697.0 71 147 703.00 0.10 714.20 11.30 718.20 15.30 722.25 19.35 720.50 17.60 752.50 49.60 735.95 33.05 727.35 24.45 NaN NaN
AUBANK 2024/04/22 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 607.60 813.40 553.70 0.31% 1.87% 0.21% -1.28% 5.00% 3.71% 5.12% 2.15% 10.20% Range:12.3% BO: 638.75 R: 645.5 50 -32 609.50 1.90 618.95 11.35 608.85 1.25 599.80 -7.80 637.95 30.35 630.15 22.55 638.70 31.10 620.65 13.05 669.55 61.95
AUBANK 2024/10/08 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 727.35 813.40 553.70 -3.03% -3.77% -5.08% -3.62% Range:6.6% BO: 752.5 R: 755.4 56 -82 705.30 -22.05 699.95 -27.40 690.40 -36.95 701.00 -26.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/10/03 0.70 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 731.70 813.40 553.70 -1.74% 0.18% -0.59% -3.61% -4.34% Range:0% BO: 0 R: 0 0 0 718.95 -12.75 733.00 1.30 727.35 -4.35 705.30 -26.40 699.95 -31.75 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/13 0.35 Strong Up Bearish, VWAP-Resist 722.90 813.40 553.70 -0.55% -0.48% 0.19% 4.09% 1.16% 1.13% 1.40% Range:16.6% BO: 722.25 R: 727.85 74 86 718.95 -3.95 719.45 -3.45 724.25 1.35 752.50 29.60 731.30 8.40 731.10 8.20 733.00 10.10 NaN NaN NaN NaN
AUBANK 2024/09/27 0.95 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 731.10 813.40 553.70 1.24% 0.22% 0.08% -1.66% 0.26% -4.12% Range:0% BO: 0 R: 0 0 0 740.20 9.10 732.70 1.60 731.70 0.60 718.95 -12.15 733.00 1.90 701.00 -30.10 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/24 0.46 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 736.20 813.40 553.70 -0.65% -0.03% -0.69% 0.54% -0.48% -4.20% Range:0% BO: 0 R: 0 0 0 731.40 -4.80 735.95 -0.25 731.10 -5.10 740.20 4.00 732.70 -3.50 705.30 -30.90 NaN NaN NaN NaN NaN NaN
ATUL 2024/05/29 0.22 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5866.25 7225.00 5730.00 -3.17% -4.18% -1.99% -6.66% -0.83% 5.56% 10.92% 12.32% 16.47% Range:5.3% BO: 6165.95 R: 6313.25 43 -126 5680.15 -186.10 5621.10 -245.15 5749.80 -116.45 5475.55 -390.70 5817.80 -48.45 6192.40 326.15 6507.10 640.85 6589.05 722.80 6832.70 966.45
ATUL 2024/05/28 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5853.90 7225.00 5730.00 0.21% -2.97% -3.98% -1.78% -6.46% 3.98% 6.50% 10.69% 16.33% Range:5.3% BO: 6165.95 R: 6313.25 42 Bearish Engulfing -123 5866.25 12.35 5680.15 -173.75 5621.10 -232.80 5749.80 -104.10 5475.55 -378.35 6086.80 232.90 6234.50 380.60 6479.50 625.60 6809.65 955.75
ATUL 2024/07/30 0.46 Strong Up Bullish, VWAP-Resist 7792.95 7974.30 5174.85 2.25% 0.66% -0.03% -1.12% -0.40% -2.03% 2.44% 2.24% 0.88% Range:17.7% BO: 7868.75 R: 7974.3 79 166 7968.10 175.15 7844.60 51.65 7790.95 -2.00 7705.55 -87.40 7761.60 -31.35 7635.00 -157.95 7982.90 189.95 7967.45 174.50 7861.75 68.80
ATUL 2024/10/11 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7888.80 8180.00 5174.85 0.53% Range:6.2% BO: 8002.45 R: 8180.0 53 Bearish Engulfing 94 7930.45 41.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/10/01 2.82 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8002.45 8135.40 5174.85 -2.32% -3.90% -6.11% -2.25% -1.17% Range:0% BO: 0 R: 0 0 0 7816.95 -185.50 7690.60 -311.85 7513.40 -489.05 7822.70 -179.75 7908.95 -93.50 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/08/19 0.21 Strong Up Bullish, VWAP-Resist 7826.00 8133.90 5174.85 0.60% 2.00% 1.11% -0.48% 1.36% 0.63% 1.60% -1.82% -1.74% Range:13.5% BO: 8036.35 R: 8133.9 60 -4 7872.80 46.80 7982.90 156.90 7912.70 86.70 7788.75 -37.25 7932.30 106.30 7875.20 49.20 7951.20 125.20 7683.70 -142.30 7690.10 -135.90
ATUL 2024/08/27 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7916.20 8135.40 5174.85 -0.21% -0.95% 0.65% -0.52% 0.14% 1.05% -0.94% -4.46% -0.09% Range:6.0% BO: 8036.35 R: 8135.4 59 25 7899.20 -17.00 7840.75 -75.45 7967.45 51.25 7875.20 -41.00 7927.10 10.90 7999.30 83.10 7841.95 -74.25 7563.30 -352.90 7908.95 -7.25
ATUL 2024/06/19 0.71 Strong Up Bullish, VWAP-Resist 6234.50 7225.00 5174.85 4.37% 4.05% 3.65% 2.15% 2.66% 5.83% 9.23% 16.66% 25.83% Range:12.8% BO: 6277.35 R: 6299.9 62 94 6507.10 272.60 6486.90 252.40 6462.15 227.65 6368.30 133.80 6400.10 165.60 6597.80 363.30 6809.65 575.15 7272.95 1038.45 7844.60 1610.10
ATUL 2024/05/24 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5880.20 7225.00 5730.00 0.11% -0.45% -0.24% -3.40% -4.41% -0.54% 6.49% 8.84% 16.06% Range:5.3% BO: 6165.95 R: 6313.25 44 -73 5886.55 6.35 5853.90 -26.30 5866.25 -13.95 5680.15 -200.05 5621.10 -259.10 5848.20 -32.00 6261.65 381.45 6400.10 519.90 6824.50 944.30
ATUL 2024/09/16 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7899.30 8135.40 5174.85 -0.73% -2.73% -2.77% -2.90% -3.31% -2.65% -0.97% Range:2.6% BO: 7999.3 R: 8135.4 53 -20 7841.95 -57.35 7683.70 -215.60 7680.30 -219.00 7670.25 -229.05 7637.80 -261.50 7690.10 -209.20 7822.70 -76.60 NaN NaN NaN NaN
ATUL 2024/04/23 2.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5907.50 7225.00 5730.00 -0.09% -0.55% 0.37% 0.89% 1.32% 3.43% -0.52% -0.35% -1.56% Range:7.4% BO: 6196.3 R: 6250.0 45 -28 5902.45 -5.05 5874.80 -32.70 5929.40 21.90 5960.35 52.85 5985.75 78.25 6110.30 202.80 5876.60 -30.90 5886.55 -20.95 5815.20 -92.30
ATUL 2024/08/22 0.83 Strong Up Bullish, VWAP-Resist 7912.70 8135.40 5174.85 -1.57% 0.25% 0.04% -0.17% -0.91% 0.98% 1.03% -3.47% -2.81% Range:9.4% BO: 8036.35 R: 8133.9 61 77 7788.75 -123.95 7932.30 19.60 7916.20 3.50 7899.20 -13.50 7840.75 -71.95 7990.45 77.75 7994.00 81.30 7637.80 -274.90 7690.60 -222.10
ATUL 2024/04/24 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 5902.45 7225.00 5730.00 -0.47% 0.46% 0.98% 1.41% 1.64% -1.11% 0.23% -0.82% -0.92% Range:7.4% BO: 6196.3 R: 6250.0 45 -51 5874.80 -27.65 5929.40 26.95 5960.35 57.90 5985.75 83.30 5999.00 96.55 5836.80 -65.65 5916.15 13.70 5853.90 -48.55 5848.20 -54.25
ATUL 2024/09/11 1.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7861.75 8135.40 5174.85 1.68% 1.27% 0.48% -0.25% -2.26% -4.48% -0.57% 0.87% Range:4.6% BO: 7999.3 R: 8135.4 52 18 7994.00 132.25 7961.65 99.90 7899.30 37.55 7841.95 -19.80 7683.70 -178.05 7509.35 -352.40 7816.95 -44.80 7930.45 68.70 NaN NaN
ATUL 2024/07/19 4.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6948.20 7225.00 5174.85 4.67% 4.78% 5.22% 5.06% 8.67% 12.13% 14.96% 14.89% 13.34% Range:12.5% BO: 7123.9 R: 7149.1 65 Bearish Engulfing 69 7272.95 324.75 7280.25 332.05 7310.60 362.40 7300.00 351.80 7550.80 602.60 7790.95 842.75 7987.50 1039.30 7982.90 1034.70 7875.20 927.00
ATUL 2024/05/31 0.65 Strong Down Neutral, VWAP-Resist 5621.10 7225.00 5611.00 2.29% -2.59% 3.50% 3.45% 4.04% 11.40% 14.96% 17.38% 25.42% Range:8.8% BO: 6165.95 R: 6313.25 31 -250 5749.80 128.70 5475.55 -145.55 5817.80 196.70 5815.20 194.10 5848.20 227.10 6261.65 640.55 6462.15 841.05 6597.80 976.70 7049.75 1428.65
ATUL 2024/04/30 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5985.75 7225.00 5730.00 0.22% 2.61% 3.01% 2.25% 2.08% -1.82% -0.70% -3.94% 3.74% Range:7.4% BO: 6196.3 R: 6250.0 51 3 Outside Up 42 5999.00 13.25 6142.10 156.35 6165.95 180.20 6120.65 134.90 6110.30 124.55 5876.60 -109.15 5943.95 -41.80 5749.80 -235.95 6209.35 223.60
ATUL 2024/09/30 2.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7690.10 8135.40 5174.85 4.06% 1.65% 0.01% -2.30% 1.72% Range:6.1% BO: 7999.3 R: 8109.95 47 Momentum Gainer -9 8002.45 312.35 7816.95 126.85 7690.60 0.50 7513.40 -176.70 7822.70 132.60 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/06/25 0.62 Strong Up Bullish, VWAP-Resist 6368.30 7225.00 5174.85 0.50% -0.49% 1.75% 3.47% 3.11% 6.63% 10.16% 18.57% 26.19% Range:15.9% BO: 6507.1 R: 6588.8 62 78 6400.10 31.80 6336.95 -31.35 6479.50 111.20 6589.05 220.75 6566.10 197.80 6790.60 422.30 7015.60 647.30 7550.80 1182.50 8036.35 1668.05
ATUL 2024/05/27 0.18 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5886.55 7225.00 5730.00 -0.55% -0.34% -3.51% -4.51% -2.32% 1.49% 6.64% 7.65% 15.36% Range:5.3% BO: 6165.95 R: 6313.25 44 -82 5853.90 -32.65 5866.25 -20.30 5680.15 -206.40 5621.10 -265.45 5749.80 -136.75 5974.15 87.60 6277.35 390.80 6336.95 450.40 6790.60 904.05
ATUL 2024/06/21 1.55 Strong Up Bullish, VWAP-Resist 6486.90 7225.00 5174.85 -0.38% -1.83% -1.34% -2.31% -0.11% 4.15% 7.22% 12.70% 18.79% Range:15.9% BO: 6507.1 R: 6549.0 69 124 6462.15 -24.75 6368.30 -118.60 6400.10 -86.80 6336.95 -149.95 6479.50 -7.40 6756.00 269.10 6955.55 468.65 7310.60 823.70 7705.55 1218.65
ATUL 2024/06/27 1.43 Strong Up Bullish, VWAP-Resist 6336.95 7225.00 5174.85 2.25% 3.98% 3.62% 4.12% 6.43% 7.82% 9.65% 22.98% 26.05% Range:15.9% BO: 6507.1 R: 6588.8 59 44 6479.50 142.55 6589.05 252.10 6566.10 229.15 6597.80 260.85 6744.65 407.70 6832.70 495.75 6948.20 611.25 7792.95 1456.00 7987.50 1650.55
ATUL 2024/09/03 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7927.10 8135.40 5174.85 -0.13% 0.80% -0.51% 0.30% 0.91% -1.07% -4.62% -2.98% Range:5.0% BO: 8036.35 R: 8135.4 58 83 7916.90 -10.20 7990.45 63.35 7886.55 -40.55 7951.20 24.10 7999.30 72.20 7841.95 -85.15 7560.85 -366.25 7690.60 -236.50 NaN NaN
ATUL 2024/05/30 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5680.15 7225.00 5650.00 -1.04% 1.23% -3.60% 2.42% 2.38% 9.32% 14.20% 15.60% 22.45% Range:7.9% BO: 6165.95 R: 6313.25 33 -296 5621.10 -59.05 5749.80 69.65 5475.55 -204.60 5817.80 137.65 5815.20 135.05 6209.35 529.20 6486.90 806.75 6566.10 885.95 6955.55 1275.40
ATUL 2024/04/29 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5960.35 7225.00 5730.00 0.43% 0.65% 3.05% 3.45% 2.69% -0.37% -0.02% -5.69% 3.89% Range:7.4% BO: 6196.3 R: 6250.0 49 Bullish Engulfing 7 5985.75 25.40 5999.00 38.65 6142.10 181.75 6165.95 205.60 6120.65 160.30 5938.30 -22.05 5959.05 -1.30 5621.10 -339.25 6192.40 232.05
ATUL 2024/10/07 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7513.40 8135.40 5174.85 4.12% 5.26% 6.09% 5.00% 5.55% Range:6.2% BO: 8002.45 R: 8109.95 41 Cup and Handle -85 7822.70 309.30 7908.95 395.55 7971.25 457.85 7888.80 375.40 7930.45 417.05 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/10 4.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7999.30 8135.40 5174.85 -1.72% -0.07% -0.47% -1.25% -1.97% -5.48% 0.04% -1.38% Range:4.6% BO: 7990.45 R: 8135.4 59 160 7861.75 -137.55 7994.00 -5.30 7961.65 -37.65 7899.30 -100.00 7841.95 -157.35 7560.85 -438.45 8002.45 3.15 7888.80 -110.50 NaN NaN
ATUL 2024/08/05 0.67 Strong Up Bullish, VWAP-Resist 7705.55 8023.00 5174.85 0.73% 4.29% 3.87% 3.66% 2.02% 2.17% 2.73% 3.70% 1.77% Range:15.4% BO: 7968.1 R: 8023.0 68 52 7761.60 56.05 8036.35 330.80 8004.10 298.55 7987.50 281.95 7861.05 155.50 7872.80 167.25 7916.20 210.65 7990.45 284.90 7841.95 136.40
ATUL 2024/09/17 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7841.95 8135.40 5174.85 -2.02% -2.06% -2.19% -2.60% -3.58% 2.05% 0.85% Range:2.6% BO: 7999.3 R: 8135.4 50 -122 7683.70 -158.25 7680.30 -161.65 7670.25 -171.70 7637.80 -204.15 7560.85 -281.10 8002.45 160.50 7908.95 67.00 NaN NaN NaN NaN
ATUL 2024/09/12 0.84 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7994.00 8135.40 5174.85 -0.40% -1.18% -1.90% -3.88% -3.92% -5.39% -3.80% Range:0% BO: 0 R: 0 0 0 7961.65 -32.35 7899.30 -94.70 7841.95 -152.05 7683.70 -310.30 7680.30 -313.70 7563.30 -430.70 7690.60 -303.40 NaN NaN NaN NaN
ATUL 2024/04/22 0.73 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 5891.75 7225.00 5730.00 0.27% 0.18% -0.29% 0.64% 1.16% 3.89% 0.79% -0.20% -1.26% Range:7.4% BO: 6196.3 R: 6250.0 45 -36 5907.50 15.75 5902.45 10.70 5874.80 -16.95 5929.40 37.65 5960.35 68.60 6120.65 228.90 5938.30 46.55 5880.20 -11.55 5817.80 -73.95
ATUL 2024/09/18 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7683.70 8135.40 5174.85 -0.04% -0.18% -0.60% -1.60% -2.27% 1.73% 3.74% Range:3.9% BO: 7999.3 R: 8135.4 43 Lorentzian-Sell -318 7680.30 -3.40 7670.25 -13.45 7637.80 -45.90 7560.85 -122.85 7509.35 -174.35 7816.95 133.25 7971.25 287.55 NaN NaN NaN NaN
ATUL 2024/09/13 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7961.65 8135.40 5174.85 -0.78% -1.50% -3.49% -3.53% -3.66% -3.72% -5.63% Range:3.6% BO: 7999.3 R: 8135.4 56 88 7899.30 -62.35 7841.95 -119.70 7683.70 -277.95 7680.30 -281.35 7670.25 -291.40 7665.70 -295.95 7513.40 -448.25 NaN NaN NaN NaN
ATUL 2024/05/07 1.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6120.65 7225.00 5730.00 -0.17% -4.64% -2.36% -3.06% -2.98% -2.64% -4.16% -4.45% 6.31% Range:5.2% BO: 6196.3 R: 6313.25 58 Bearish Engulfing 125 6110.30 -10.35 5836.80 -283.85 5975.90 -144.75 5933.60 -187.05 5938.30 -182.35 5959.05 -161.60 5866.25 -254.40 5848.20 -272.45 6507.10 386.45
ATUL 2024/08/23 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7788.75 8135.40 5174.85 1.84% 1.64% 1.42% 0.67% 2.29% 1.26% 2.22% -2.93% -3.54% Range:9.2% BO: 8036.35 R: 8135.4 56 -29 7932.30 143.55 7916.20 127.45 7899.20 110.45 7840.75 52.00 7967.45 178.70 7886.55 97.80 7961.65 172.90 7560.85 -227.90 7513.40 -275.35
ATUL 2024/10/09 0.71 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 7908.95 8135.40 5174.85 0.79% -0.25% 0.27% Range:6.2% BO: 8002.45 R: 8109.95 55 3 Outside Up 142 7971.25 62.30 7888.80 -20.15 7930.45 21.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/10/04 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7690.60 8135.40 5174.85 -2.30% 1.72% 2.84% 3.65% 2.58% Range:6.2% BO: 8002.45 R: 8109.95 47 28 7513.40 -177.20 7822.70 132.10 7908.95 218.35 7971.25 280.65 7888.80 198.20 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/08/09 0.32 Strong Up Bullish, VWAP-Resist 7987.50 8133.90 5174.85 -1.58% -4.41% -3.43% -1.10% -2.02% -0.69% -1.41% -1.57% -4.38% Range:15.3% BO: 8036.35 R: 8133.9 72 81 7861.05 -126.45 7635.00 -352.50 7713.75 -273.75 7899.45 -88.05 7826.00 -161.50 7932.30 -55.20 7875.20 -112.30 7861.75 -125.75 7637.80 -349.70
ATUL 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7875.20 8135.40 5174.85 0.66% 0.53% 1.46% 0.14% 0.97% 0.31% -3.01% -0.74% Range:5.0% BO: 8036.35 R: 8135.4 56 55 7927.10 51.90 7916.90 41.70 7990.45 115.25 7886.55 11.35 7951.20 76.00 7899.30 24.10 7637.80 -237.40 7816.95 -58.25 NaN NaN
ATUL 2024/04/26 2.57 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5929.40 7225.00 5730.00 0.52% 0.95% 1.17% 3.59% 3.99% 0.07% 0.97% -4.20% 2.65% Range:7.4% BO: 6196.3 R: 6250.0 47 -23 5960.35 30.95 5985.75 56.35 5999.00 69.60 6142.10 212.70 6165.95 236.55 5933.60 4.20 5986.75 57.35 5680.15 -249.25 6086.80 157.40
ATUL 2024/08/06 0.37 Strong Up Bullish, VWAP-Resist 7761.60 8023.00 5174.85 3.54% 3.12% 2.91% 1.28% -1.63% 2.85% 1.77% 1.61% -1.00% Range:15.2% BO: 7968.1 R: 8023.0 69 62 8036.35 274.75 8004.10 242.50 7987.50 225.90 7861.05 99.45 7635.00 -126.60 7982.90 221.30 7899.20 137.60 7886.55 124.95 7683.70 -77.90
ATUL 2024/09/04 1.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 7916.90 8135.40 5174.85 0.93% -0.38% 0.43% 1.04% -0.70% -2.95% -5.15% -5.10% Range:5.0% BO: 8036.35 R: 8135.4 57 38 7990.45 73.55 7886.55 -30.35 7951.20 34.30 7999.30 82.40 7861.75 -55.15 7683.70 -233.20 7509.35 -407.55 7513.40 -403.50 NaN NaN
ATUL 2024/07/09 3.04 Strong Up Bullish, VWAP-Resist 6790.60 7225.00 5174.85 0.28% 0.62% 2.43% 3.82% 3.31% 7.66% 17.34% 17.63% 16.52% Range:14.3% BO: 6824.5 R: 6840.0 71 122 6809.65 19.05 6832.70 42.10 6955.55 164.95 7049.75 259.15 7015.60 225.00 7310.60 520.00 7968.10 1177.50 7987.50 1196.90 7912.70 1122.10
ATUL 2024/09/20 1.94 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 7670.25 8135.40 5174.85 -0.42% -1.43% -2.10% -1.39% -0.06% -2.04% 3.39% Range:0% BO: 0 R: 0 0 0 7637.80 -32.45 7560.85 -109.40 7509.35 -160.90 7563.30 -106.95 7665.70 -4.55 7513.40 -156.85 7930.45 260.20 NaN NaN NaN NaN
ATUL 2024/08/08 0.43 Strong Up Bullish, VWAP-Resist 8004.10 8133.90 5174.85 -0.21% -1.79% -4.61% -3.63% -1.31% -2.69% -0.46% -0.06% -4.17% Range:15.5% BO: 8036.35 R: 8066.9 73 94 7987.50 -16.60 7861.05 -143.05 7635.00 -369.10 7713.75 -290.35 7899.45 -104.65 7788.75 -215.35 7967.45 -36.65 7999.30 -4.80 7670.25 -333.85
ATUL 2024/10/10 1.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7971.25 8180.00 5174.85 -1.03% -0.51% Range:6.2% BO: 8002.45 R: 8109.95 57 Momentum Gainer 153 7888.80 -82.45 7930.45 -40.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/27 2.06 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7665.70 8135.40 5174.85 0.32% 4.39% 1.97% 0.32% -1.99% 3.45% Range:0% BO: 0 R: 0 0 0 7690.10 24.40 8002.45 336.75 7816.95 151.25 7690.60 24.90 7513.40 -152.30 7930.45 264.75 NaN NaN NaN NaN NaN NaN
ATUL 2024/10/08 0.58 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7822.70 8135.40 5174.85 1.10% 1.90% 0.84% 1.38% Range:0% BO: 0 R: 0 0 Cup and Handle, Bullish Engulfing 0 7908.95 86.25 7971.25 148.55 7888.80 66.10 7930.45 107.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/26 1.93 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 7563.30 8135.40 5174.85 1.35% 1.68% 5.81% 3.35% 1.68% 4.30% Range:0% BO: 0 R: 0 0 0 7665.70 102.40 7690.10 126.80 8002.45 439.15 7816.95 253.65 7690.60 127.30 7888.80 325.50 NaN NaN NaN NaN NaN NaN
ATUL 2024/07/03 0.52 Strong Up Bullish, VWAP-Resist 6597.80 7225.00 5174.85 2.23% 2.40% 3.44% 2.92% 3.21% 7.97% 10.64% 16.79% 19.73% Range:17.0% BO: 6589.05 R: 6726.95 67 125 6744.65 146.85 6756.00 158.20 6824.50 226.70 6790.60 192.80 6809.65 211.85 7123.90 526.10 7300.00 702.20 7705.55 1107.75 7899.45 1301.65
ATUL 2024/10/03 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7816.95 8135.40 5174.85 -1.62% -3.88% 0.07% 1.18% 1.97% Range:6.2% BO: 8002.45 R: 8109.95 52 66 7690.60 -126.35 7513.40 -303.55 7822.70 5.75 7908.95 92.00 7971.25 154.30 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/25 1.74 Strong Up Neutral, VWAP-Resist 7509.35 8135.40 5174.85 0.72% 2.08% 2.41% 6.57% 4.10% 6.15% Range:6.1% BO: 7999.3 R: 8109.95 36 -130 7563.30 53.95 7665.70 156.35 7690.10 180.75 8002.45 493.10 7816.95 307.60 7971.25 461.90 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/23 0.48 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7637.80 8135.40 5174.85 -1.01% -1.68% -0.98% 0.37% 0.68% 2.42% Range:4.5% BO: 7999.3 R: 8109.95 42 -128 7560.85 -76.95 7509.35 -128.45 7563.30 -74.50 7665.70 27.90 7690.10 52.30 7822.70 184.90 NaN NaN NaN NaN NaN NaN
ATUL 2024/08/13 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7635.00 8133.90 5174.85 1.03% 3.46% 2.50% 3.11% 4.56% 3.46% 3.69% 4.28% -1.65% Range:13.5% BO: 8036.35 R: 8133.9 56 -30 7713.75 78.75 7899.45 264.45 7826.00 191.00 7872.80 237.80 7982.90 347.90 7899.20 264.20 7916.90 281.90 7961.65 326.65 7509.35 -125.65
ATUL 2024/07/16 0.90 Strong Up Bullish, VWAP-Resist 7015.60 7225.00 5174.85 1.54% -0.96% 3.67% 3.77% 4.20% 13.58% 14.55% 11.55% 11.76% Range:11.6% BO: 7049.75 R: 7100.0 75 Bearish Engulfing 131 7123.90 108.30 6948.20 -67.40 7272.95 257.35 7280.25 264.65 7310.60 295.00 7968.10 952.50 8036.35 1020.75 7826.00 810.40 7840.75 825.15
ATUL 2024/08/01 0.65 Strong Up Bullish, VWAP-Resist 7844.60 8023.00 5174.85 -0.68% -1.77% -1.06% 2.44% 2.03% 0.70% -0.71% 1.05% 1.49% Range:17.6% BO: 7968.1 R: 8023.0 75 Cup and Handle 114 7790.95 -53.65 7705.55 -139.05 7761.60 -83.00 8036.35 191.75 8004.10 159.50 7899.45 54.85 7788.75 -55.85 7927.10 82.50 7961.65 117.05
ATUL 2024/05/09 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5836.80 7225.00 5730.00 2.38% 1.66% 1.74% 0.68% 1.36% 0.74% -3.70% 4.28% 10.71% Range:5.8% BO: 6196.3 R: 6313.25 40 -53 5975.90 139.10 5933.60 96.80 5938.30 101.50 5876.60 39.80 5916.15 79.35 5880.20 43.40 5621.10 -215.70 6086.80 250.00 6462.15 625.35
ATUL 2024/09/06 1.16 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 7886.55 8135.40 5174.85 0.82% 1.43% -0.31% 1.36% 0.95% -2.74% -2.80% 0.28% Range:0% BO: 0 R: 0 0 0 7951.20 64.65 7999.30 112.75 7861.75 -24.80 7994.00 107.45 7961.65 75.10 7670.25 -216.30 7665.70 -220.85 7908.95 22.40 NaN NaN
ATUL 2024/05/22 0.17 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5959.05 7225.00 5730.00 -0.25% -1.32% -1.22% -1.76% -1.56% -2.37% 3.92% 8.44% 13.18% Range:5.3% BO: 6165.95 R: 6313.25 48 -21 5943.95 -15.10 5880.20 -78.85 5886.55 -72.50 5853.90 -105.15 5866.25 -92.80 5817.80 -141.25 6192.40 233.35 6462.15 503.10 6744.65 785.60
ATUL 2024/05/15 0.19 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5876.60 7225.00 5730.00 0.67% 2.23% 1.87% 1.40% 1.15% -3.34% -1.04% 6.82% 10.26% Range:5.3% BO: 6165.95 R: 6313.25 44 -70 5916.15 39.55 6007.50 130.90 5986.75 110.15 5959.05 82.45 5943.95 67.35 5680.15 -196.45 5815.20 -61.40 6277.35 400.75 6479.50 602.90
ATUL 2024/05/03 2.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 6142.10 7225.00 5730.00 0.39% -0.35% -0.52% -4.97% -2.71% -2.19% -4.16% -5.28% 2.20% Range:6.4% BO: 6196.3 R: 6250.0 60 195 6165.95 23.85 6120.65 -21.45 6110.30 -31.80 5836.80 -305.30 5975.90 -166.20 6007.50 -134.60 5886.55 -255.55 5817.80 -324.30 6277.35 135.25
ATUL 2024/09/05 1.12 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7990.45 8135.40 5174.85 -1.30% -0.49% 0.11% -1.61% 0.04% -3.88% -5.35% -2.10% Range:0% BO: 0 R: 0 0 0 7886.55 -103.90 7951.20 -39.25 7999.30 8.85 7861.75 -128.70 7994.00 3.55 7680.30 -310.15 7563.30 -427.15 7822.70 -167.75 NaN NaN
ATUL 2024/09/19 0.98 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7680.30 8135.40 5174.85 -0.13% -0.55% -1.56% -2.23% -1.52% 0.13% 2.71% Range:4.0% BO: 7999.3 R: 8135.4 43 -192 7670.25 -10.05 7637.80 -42.50 7560.85 -119.45 7509.35 -170.95 7563.30 -117.00 7690.60 10.30 7888.80 208.50 NaN NaN NaN NaN
ATUL 2024/08/12 0.36 Strong Up Bullish, VWAP-Resist 7861.05 8133.90 5174.85 -2.88% -1.87% 0.49% -0.45% 0.15% 0.70% 0.84% 1.69% -3.82% Range:15.0% BO: 8036.35 R: 8133.9 66 62 7635.00 -226.05 7713.75 -147.30 7899.45 38.40 7826.00 -35.05 7872.80 11.75 7916.20 55.15 7927.10 66.05 7994.00 132.95 7560.85 -300.20
ATUL 2024/09/09 2.56 Sideways, Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7951.20 8135.40 5174.85 0.60% -1.12% 0.54% 0.13% -0.65% -3.94% -3.28% 0.25% Range:0% BO: 0 R: 0 0 0 7999.30 48.10 7861.75 -89.45 7994.00 42.80 7961.65 10.45 7899.30 -51.90 7637.80 -313.40 7690.10 -261.10 7971.25 20.05 NaN NaN
ATUL 2024/05/23 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5943.95 7225.00 5730.00 -1.07% -0.97% -1.51% -1.31% -4.44% -2.17% 4.47% 7.14% 13.66% Range:5.3% BO: 6165.95 R: 6313.25 47 -39 5880.20 -63.75 5886.55 -57.40 5853.90 -90.05 5866.25 -77.70 5680.15 -263.80 5815.20 -128.75 6209.35 265.40 6368.30 424.35 6756.00 812.05
ATUL 2024/08/30 1.07 Strong Down, Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% -0.46% Range:0% BO: 0 R: 0 0 0 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 7930.45 -37.00
ATUL 2024/08/02 0.61 Strong Up Bullish, VWAP-Resist 7790.95 8023.00 5174.85 -1.10% -0.38% 3.15% 2.74% 2.52% 0.45% 1.81% 1.62% 1.39% Range:17.2% BO: 7968.1 R: 8023.0 72 81 7705.55 -85.40 7761.60 -29.35 8036.35 245.40 8004.10 213.15 7987.50 196.55 7826.00 35.05 7932.30 141.35 7916.90 125.95 7899.30 108.35
ATUL 2024/05/08 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6110.30 7225.00 5730.00 -4.48% -2.20% -2.89% -2.81% -3.82% -2.72% -7.04% -2.23% 6.16% Range:5.2% BO: 6196.3 R: 6313.25 57 3 Outside Down 101 5836.80 -273.50 5975.90 -134.40 5933.60 -176.70 5938.30 -172.00 5876.60 -233.70 5943.95 -166.35 5680.15 -430.15 5974.15 -136.15 6486.90 376.60
ATUL 2024/05/06 0.94 Strong Up Bullish, 50MA-Support, VWAP-Resist 6165.95 7225.00 5730.00 -0.73% -0.90% -5.34% -3.08% -3.77% -2.91% -5.06% -5.69% 1.11% Range:5.2% BO: 6196.3 R: 6313.25 61 217 6120.65 -45.30 6110.30 -55.65 5836.80 -329.15 5975.90 -190.05 5933.60 -232.35 5986.75 -179.20 5853.90 -312.05 5815.20 -350.75 6234.50 68.55
ATUL 2024/09/24 0.52 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7560.85 8135.40 5174.85 -0.68% 0.03% 1.39% 1.71% 5.84% 4.60% Range:5.5% BO: 7999.3 R: 8109.95 38 -134 7509.35 -51.50 7563.30 2.45 7665.70 104.85 7690.10 129.25 8002.45 441.60 7908.95 348.10 NaN NaN NaN NaN NaN NaN
ATUL 2024/07/02 1.92 Strong Up Bullish, VWAP-Resist 6566.10 7225.00 5174.85 0.48% 2.72% 2.89% 3.94% 3.42% 6.85% 11.34% 18.65% 17.48% Range:16.9% BO: 6589.05 R: 6619.95 66 136 6597.80 31.70 6744.65 178.55 6756.00 189.90 6824.50 258.40 6790.60 224.50 7015.60 449.50 7310.60 744.50 7790.95 1224.85 7713.75 1147.65
ASTRAL 2024/08/28 1.03 Strong Down Neutral, VWAP-Resist 1958.10 2454.00 1740.00 -1.39% -1.98% -2.12% -1.64% -1.14% -1.79% -3.15% 2.39% -3.00% Range:15.4% BO: 2202.75 R: 2240.05 38 21 1930.80 -27.30 1919.35 -38.75 1916.50 -41.60 1926.05 -32.05 1935.80 -22.30 1923.10 -35.00 1896.40 -61.70 2004.85 46.75 1899.45 -58.65
ASTRAL 2024/04/22 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1961.70 2143.80 1740.00 -0.16% 1.38% 2.50% 3.98% 4.78% 5.45% 12.74% 9.55% 7.88% Range:7.6% BO: 2062.5 R: 2100.0 44 -90 1958.60 -3.10 1988.85 27.15 2010.65 48.95 2039.75 78.05 2055.50 93.80 2068.60 106.90 2211.55 249.85 2149.00 187.30 2116.30 154.60
ASTRAL 2024/05/29 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2114.05 2352.00 1740.00 -0.59% -0.81% 1.51% -4.82% 0.11% 5.32% 4.61% 12.49% 10.61% Range:11.4% BO: 2303.0 R: 2352.0 49 3 Outside Down -56 2101.55 -12.50 2096.85 -17.20 2146.00 31.95 2012.10 -101.95 2116.30 2.25 2226.45 112.40 2211.55 97.50 2378.15 264.10 2338.45 224.40
ASTRAL 2024/08/30 0.65 Strong Down Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% -0.73% Range:14.9% BO: 2188.75 R: 2210.0 34 3 Outside Down -2 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 1905.40 -13.95
ASTRAL 2024/07/30 0.87 Strong Down Neutral, VWAP-Resist 2194.00 2454.00 1740.00 -0.24% -1.15% -2.90% -4.03% -4.71% -12.93% -13.84% -12.52% -12.35% Range:10.0% BO: 2416.75 R: 2454.0 40 -90 2188.75 -5.25 2168.80 -25.20 2130.45 -63.55 2105.50 -88.50 2090.75 -103.25 1910.35 -283.65 1890.25 -303.75 1919.35 -274.65 1923.10 -270.90
ASTRAL 2024/10/04 1.06 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1893.15 2454.00 1740.00 -0.30% 0.31% 0.45% 0.33% 0.23% Range:6.5% BO: 2024.95 R: 2037.95 38 Lorentzian-Sell -86 1887.50 -5.65 1899.10 5.95 1901.75 8.60 1899.45 6.30 1897.45 4.30 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/23 2.74 Weak Down, Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1972.40 2454.00 1740.00 1.85% 2.66% 1.83% 1.65% 0.87% -3.72% Range:0% BO: 0 R: 0 0 0 2008.95 36.55 2024.95 52.55 2008.55 36.15 2004.85 32.45 1989.55 17.15 1899.10 -73.30 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/08/29 0.42 Strong Down Neutral, VWAP-Resist 1930.80 2454.00 1740.00 -0.59% -0.74% -0.25% 0.26% 0.12% 0.46% -1.16% 3.04% -1.73% Range:15.1% BO: 2194.0 R: 2214.0 36 Bearish Engulfing -1 1919.35 -11.45 1916.50 -14.30 1926.05 -4.75 1935.80 5.00 1933.10 2.30 1939.70 8.90 1908.40 -22.40 1989.55 58.75 1897.45 -33.35
ASTRAL 2024/07/15 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2262.60 2454.00 1740.00 0.19% -0.57% 0.42% -0.11% -1.15% -3.03% -7.60% -16.49% -13.46% Range:8.8% BO: 2417.75 R: 2454.0 45 -174 2266.85 4.25 2249.70 -12.90 2272.10 9.50 2260.20 -2.40 2236.55 -26.05 2194.00 -68.60 2090.75 -171.85 1889.50 -373.10 1958.10 -304.50
ASTRAL 2024/10/11 0.63 Weak Down, Weak Down Bearish, VWAP-Support, Bearish, VWAP-Support 1897.45 2454.00 1740.00 0.42% Range:0% BO: 0 R: 0 0 0 1905.40 7.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/10/08 0.61 Sideways, Sideways Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 1899.10 2454.00 1740.00 0.14% 0.02% -0.09% 0.33% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1901.75 2.65 1899.45 0.35 1897.45 -1.65 1905.40 6.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/07/29 1.24 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2202.75 2454.00 1740.00 -0.40% -0.64% -1.54% -3.28% -4.41% -12.02% -13.89% -12.35% -11.84% Range:10.1% BO: 2417.75 R: 2454.0 41 -86 2194.00 -8.75 2188.75 -14.00 2168.80 -33.95 2130.45 -72.30 2105.50 -97.25 1937.90 -264.85 1896.75 -306.00 1930.80 -271.95 1942.05 -260.70
ASTRAL 2024/09/30 1.72 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1989.55 2454.00 1740.00 -0.76% -3.55% -4.85% -5.13% -4.55% Range:6.3% BO: 2024.95 R: 2037.95 53 Cup and Handle 65 1974.50 -15.05 1918.95 -70.60 1893.15 -96.40 1887.50 -102.05 1899.10 -90.45 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/06/19 0.28 Strong Up Bullish, VWAP-Resist 2204.60 2352.00 1740.00 0.32% 3.13% 8.16% 8.20% 9.14% 8.87% 6.57% 2.52% -1.62% Range:12.6% BO: 2303.0 R: 2352.0 54 58 2211.55 6.95 2273.65 69.05 2384.40 179.80 2385.45 180.85 2406.00 201.40 2400.10 195.50 2349.50 144.90 2260.20 55.60 2168.80 -35.80
ASTRAL 2024/06/12 0.84 Weak Down Bullish, VWAP-Resist 2226.45 2352.00 1740.00 0.44% 1.93% 1.38% -0.98% -0.67% 8.59% 6.43% 1.62% -0.49% Range:12.6% BO: 2303.0 R: 2352.0 59 3 Outside Up 161 2236.20 9.75 2269.45 43.00 2257.20 30.75 2204.60 -21.85 2211.55 -14.90 2417.75 191.30 2369.55 143.10 2262.60 36.15 2215.55 -10.90
ASTRAL 2024/08/09 1.60 Strong Down Neutral, 200MA-Support, VWAP-Resist 2031.35 2454.00 1740.00 -4.60% -5.96% -8.29% -6.98% -7.32% -2.83% -5.65% -5.33% -2.90% Range:13.5% BO: 2349.5 R: 2369.2 28 Lorentzian-Sell -150 1937.90 -93.45 1910.35 -121.00 1862.95 -168.40 1889.50 -141.85 1882.75 -148.60 1973.95 -57.40 1916.50 -114.85 1923.10 -108.25 1972.40 -58.95
ASTRAL 2024/06/18 0.46 Strong Up Bullish, VWAP-Resist 2257.20 2352.00 1740.00 -2.33% -2.02% 0.73% 5.64% 5.68% 7.07% 3.47% 0.66% -3.03% Range:12.6% BO: 2303.0 R: 2352.0 61 129 2204.60 -52.60 2211.55 -45.65 2273.65 16.45 2384.40 127.20 2385.45 128.25 2416.75 159.55 2335.50 78.30 2272.10 14.90 2188.75 -68.45
ASTRAL 2024/06/25 1.27 Strong Up Bullish, VWAP-Resist 2385.45 2415.00 1740.00 0.86% 1.35% -0.19% -0.31% 1.31% -2.09% -4.97% -7.12% -10.92% Range:15.7% BO: 2384.4 R: 2393.4 68 183 2406.00 20.55 2417.75 32.30 2380.80 -4.65 2378.15 -7.30 2416.75 31.30 2335.50 -49.95 2266.85 -118.60 2215.55 -169.90 2125.00 -260.45
ASTRAL 2024/05/28 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2148.65 2352.00 1740.00 -1.61% -2.19% -2.41% -0.12% -6.36% 2.15% 2.60% 10.80% 9.35% Range:12.7% BO: 2303.0 R: 2352.0 53 Bearish Engulfing 0 2114.05 -34.60 2101.55 -47.10 2096.85 -51.80 2146.00 -2.65 2012.10 -136.55 2194.85 46.20 2204.60 55.95 2380.80 232.15 2349.50 200.85
ASTRAL 2024/09/13 0.51 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1934.45 2454.00 1740.00 -1.57% -1.31% -1.97% -1.35% -0.34% 3.64% -2.43% Range:5.6% BO: 1973.95 R: 1993.0 42 44 1904.15 -30.30 1909.10 -25.35 1896.40 -38.05 1908.40 -26.05 1927.90 -6.55 2004.85 70.40 1887.50 -46.95 NaN NaN NaN NaN
ASTRAL 2024/10/07 1.15 Strong Up, Strong Up Bearish, VWAP-Support, Bearish, VWAP-Support 1887.50 2454.00 1740.00 0.61% 0.75% 0.63% 0.53% 0.95% Range:0% BO: 0 R: 0 0 0 1899.10 11.60 1901.75 14.25 1899.45 11.95 1897.45 9.95 1905.40 17.90 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/07/24 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2199.55 2454.00 1740.00 -1.15% 0.73% 0.15% -0.25% -0.49% -3.39% -15.30% -10.26% -12.11% Range:9.0% BO: 2417.75 R: 2454.0 38 -124 2174.25 -25.30 2215.55 16.00 2202.75 3.20 2194.00 -5.55 2188.75 -10.80 2125.00 -74.55 1862.95 -336.60 1973.95 -225.60 1933.10 -266.45
ASTRAL 2024/06/03 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2146.00 2352.00 1740.00 -6.24% -1.38% 0.15% 0.60% 0.69% 5.18% 11.16% 10.42% 5.63% Range:10.4% BO: 2303.0 R: 2352.0 53 -18 2012.10 -133.90 2116.30 -29.70 2149.30 3.30 2158.80 12.80 2160.75 14.75 2257.20 111.20 2385.45 239.45 2369.55 223.55 2266.85 120.85
ASTRAL 2024/10/01 1.14 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1974.50 2454.00 1740.00 -2.81% -4.12% -4.41% -3.82% -3.68% Range:6.3% BO: 2024.95 R: 2037.95 50 Cup and Handle 35 1918.95 -55.55 1893.15 -81.35 1887.50 -87.00 1899.10 -75.40 1901.75 -72.75 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/10 0.57 Weak Down, Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1942.05 2454.00 1740.00 -0.98% -0.12% -0.39% -1.95% -1.70% 3.44% 1.67% -2.30% Range:0% BO: 0 R: 0 0 0 1923.10 -18.95 1939.70 -2.35 1934.45 -7.60 1904.15 -37.90 1909.10 -32.95 2008.95 66.90 1974.50 32.45 1897.45 -44.60 NaN NaN
ASTRAL 2024/07/25 0.65 Strong Down Neutral, VWAP-Resist 2174.25 2454.00 1740.00 1.90% 1.31% 0.91% 0.67% -0.25% -4.23% -13.10% -10.17% -12.64% Range:10.1% BO: 2417.75 R: 2454.0 36 -144 2215.55 41.30 2202.75 28.50 2194.00 19.75 2188.75 14.50 2168.80 -5.45 2082.20 -92.05 1889.50 -284.75 1953.15 -221.10 1899.50 -274.75
ASTRAL 2024/08/06 0.98 Strong Down Neutral, VWAP-Resist 2090.75 2454.00 1740.00 1.64% -0.41% -2.84% -7.31% -8.63% -9.59% -6.34% -9.15% -9.30% Range:13.1% BO: 2406.25 R: 2433.45 29 Bearish Engulfing -148 2125.00 34.25 2082.20 -8.55 2031.35 -59.40 1937.90 -152.85 1910.35 -180.40 1890.25 -200.50 1958.10 -132.65 1899.50 -191.25 1896.40 -194.35
ASTRAL 2024/09/26 0.69 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2008.55 2454.00 1740.00 -0.18% -0.95% -1.70% -4.46% -5.75% -5.53% Range:6.3% BO: 2024.95 R: 2037.95 57 144 2004.85 -3.70 1989.55 -19.00 1974.50 -34.05 1918.95 -89.60 1893.15 -115.40 1897.45 -111.10 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/07/18 0.35 Sideways Bullish, 50MA-Support, VWAP-Resist 2249.70 2454.00 1740.00 1.00% 0.47% -0.58% -2.23% -3.35% -3.60% -7.45% -15.69% -14.68% Range:8.8% BO: 2417.75 R: 2454.0 44 Bearish Engulfing -139 2272.10 22.40 2260.20 10.50 2236.55 -13.15 2199.55 -50.15 2174.25 -75.45 2168.80 -80.90 2082.20 -167.50 1896.75 -352.95 1919.35 -330.35
ASTRAL 2024/08/27 0.42 Strong Down Neutral, VWAP-Resist 1953.15 2454.00 1740.00 0.25% -1.14% -1.73% -1.88% -1.39% -0.57% -2.26% 2.84% -2.63% Range:15.9% BO: 2215.55 R: 2240.05 38 Bearish Engulfing 2 1958.10 4.95 1930.80 -22.35 1919.35 -33.80 1916.50 -36.65 1926.05 -27.10 1942.05 -11.10 1909.10 -44.05 2008.55 55.40 1901.75 -51.40
ASTRAL 2024/08/02 0.50 Strong Down Neutral, VWAP-Resist 2130.45 2454.00 1740.00 -1.17% -1.86% -0.26% -2.26% -4.65% -11.63% -7.35% -9.14% -10.62% Range:11.5% BO: 2406.25 R: 2433.45 33 -153 2105.50 -24.95 2090.75 -39.70 2125.00 -5.45 2082.20 -48.25 2031.35 -99.10 1882.75 -247.70 1973.95 -156.50 1935.80 -194.65 1904.15 -226.30
ASTRAL 2024/07/08 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2330.45 2454.00 1740.00 0.22% 0.82% 0.34% -1.21% -2.91% -4.03% -5.86% -10.65% -18.89% Range:11.1% BO: 2417.75 R: 2454.0 54 Bearish Engulfing -4 2335.50 5.05 2349.50 19.05 2338.45 8.00 2302.35 -28.10 2262.60 -67.85 2236.55 -93.90 2194.00 -136.45 2082.20 -248.25 1890.25 -440.20
ASTRAL 2024/09/02 0.61 Strong Down Neutral, VWAP-Resist 1916.50 2454.00 1740.00 0.50% 1.01% 0.87% -0.89% 0.00% -0.64% 2.92% 0.13% Range:14.1% BO: 2168.8 R: 2209.0 34 -7 1926.05 9.55 1935.80 19.30 1933.10 16.60 1899.50 -17.00 1916.55 0.05 1904.15 -12.35 1972.40 55.90 1918.95 2.45 NaN NaN
ASTRAL 2024/05/09 0.65 Strong Up Bullish, VWAP-Resist 2072.05 2149.40 1740.00 4.18% 6.93% 6.73% 6.78% 9.70% 3.71% 1.20% 5.93% 15.07% Range:8.2% BO: 2118.1 R: 2149.4 55 56 2158.65 86.60 2215.55 143.50 2211.55 139.50 2212.50 140.45 2273.05 201.00 2149.00 76.95 2096.85 24.80 2194.85 122.80 2384.40 312.35
ASTRAL 2024/04/19 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1943.65 2143.80 1740.00 0.93% 0.77% 2.33% 3.45% 4.94% 8.53% 13.99% 8.31% 3.52% Range:7.6% BO: 2062.5 R: 2100.0 40 -126 1961.70 18.05 1958.60 14.95 1988.85 45.20 2010.65 67.00 2039.75 96.10 2109.50 165.85 2215.55 271.90 2105.20 161.55 2012.10 68.45
ASTRAL 2024/05/31 2.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2096.85 2352.00 1740.00 2.34% -4.04% 0.93% 2.50% 2.95% 8.23% 13.71% 14.46% 7.90% Range:10.4% BO: 2303.0 R: 2352.0 48 Cup and Handle -83 2146.00 49.15 2012.10 -84.75 2116.30 19.45 2149.30 52.45 2158.80 61.95 2269.45 172.60 2384.40 287.55 2400.10 303.25 2262.60 165.75
ASTRAL 2024/09/11 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1923.10 2454.00 1740.00 0.86% 0.59% -0.99% -0.73% -1.39% 5.30% -0.22% -0.92% Range:5.6% BO: 1973.95 R: 2030.0 40 Bearish Engulfing -17 1939.70 16.60 1934.45 11.35 1904.15 -18.95 1909.10 -14.00 1896.40 -26.70 2024.95 101.85 1918.95 -4.15 1905.40 -17.70 NaN NaN
ASTRAL 2024/09/04 0.38 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1935.80 2454.00 1740.00 -0.14% -1.88% -0.99% 0.32% -0.66% -2.04% 4.61% -2.50% Range:0% BO: 0 R: 0 0 0 1933.10 -2.70 1899.50 -36.30 1916.55 -19.25 1942.05 6.25 1923.10 -12.70 1896.40 -39.40 2024.95 89.15 1887.50 -48.30 NaN NaN
ASTRAL 2024/08/26 1.15 Strong Down Neutral, VWAP-Resist 1973.95 2454.00 1740.00 -1.05% -0.80% -2.19% -2.77% -2.91% -2.91% -3.54% 2.58% -3.79% Range:15.9% BO: 2215.55 R: 2240.05 40 4 1953.15 -20.80 1958.10 -15.85 1930.80 -43.15 1919.35 -54.60 1916.50 -57.45 1916.55 -57.40 1904.15 -69.80 2024.95 51.00 1899.10 -74.85
ASTRAL 2024/09/25 1.43 Strong Up, Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, Bearish, 50MA-Support, 200MA-Resist, VWAP-Support 2024.95 2454.00 1740.00 -0.81% -0.99% -1.75% -2.49% -5.23% -6.20% Range:0% BO: 0 R: 0 0 0 2008.55 -16.40 2004.85 -20.10 1989.55 -35.40 1974.50 -50.45 1918.95 -106.00 1899.45 -125.50 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/08/01 0.77 Strong Down Neutral, VWAP-Resist 2168.80 2454.00 1740.00 -1.77% -2.92% -3.60% -2.02% -3.99% -12.88% -10.26% -11.19% -10.81% Range:10.3% BO: 2416.75 R: 2454.0 37 -101 2130.45 -38.35 2105.50 -63.30 2090.75 -78.05 2125.00 -43.80 2082.20 -86.60 1889.50 -279.30 1946.35 -222.45 1926.05 -242.75 1934.45 -234.35
ASTRAL 2024/07/04 0.52 Strong Up Bullish, VWAP-Resist 2369.55 2454.00 1740.00 1.55% -1.65% -1.44% -0.85% -1.31% -4.11% -6.50% -11.77% -20.54% Range:16.8% BO: 2417.75 R: 2454.0 60 35 2406.25 36.70 2330.45 -39.10 2335.50 -34.05 2349.50 -20.05 2338.45 -31.10 2272.10 -97.45 2215.55 -154.00 2090.75 -278.80 1882.75 -486.80
ASTRAL 2024/05/30 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2101.55 2352.00 1740.00 -0.22% 2.12% -4.26% 0.70% 2.27% 6.41% 8.19% 15.00% 9.55% Range:10.7% BO: 2303.0 R: 2352.0 48 -83 2096.85 -4.70 2146.00 44.45 2012.10 -89.45 2116.30 14.75 2149.30 47.75 2236.20 134.65 2273.65 172.10 2416.75 315.20 2302.35 200.80
ASTRAL 2024/08/08 0.49 Strong Down Neutral, VWAP-Resist 2082.20 2454.00 1740.00 -2.44% -6.93% -8.25% -10.53% -9.25% -6.52% -7.82% -6.73% -7.41% Range:11.4% BO: 2349.5 R: 2369.2 32 -117 2031.35 -50.85 1937.90 -144.30 1910.35 -171.85 1862.95 -219.25 1889.50 -192.70 1946.35 -135.85 1919.35 -162.85 1942.05 -140.15 1927.90 -154.30
ASTRAL 2024/06/04 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2012.10 2352.00 1740.00 5.18% 6.82% 7.29% 7.39% 9.08% 9.57% 19.58% 19.59% 11.81% Range:12.6% BO: 2303.0 R: 2352.0 41 -153 2116.30 104.20 2149.30 137.20 2158.80 146.70 2160.75 148.65 2194.85 182.75 2204.60 192.50 2406.00 393.90 2406.25 394.15 2249.70 237.60
ASTRAL 2024/10/09 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1901.75 2454.00 1740.00 -0.12% -0.23% 0.19% Range:6.8% BO: 2024.95 R: 2037.95 40 3 Outside Up -65 1899.45 -2.30 1897.45 -4.30 1905.40 3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/12 0.87 Weak Up, Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1939.70 2454.00 1740.00 -0.27% -1.83% -1.58% -2.23% -1.61% 3.55% -2.40% Range:0% BO: 0 R: 0 0 0 1934.45 -5.25 1904.15 -35.55 1909.10 -30.60 1896.40 -43.30 1908.40 -31.30 2008.55 68.85 1893.15 -46.55 NaN NaN NaN NaN
ASTRAL 2024/05/14 1.27 Strong Up Bullish, VWAP-Resist 2211.55 2243.30 1740.00 0.04% 2.78% 4.14% -6.03% -4.80% -4.41% -4.31% 2.62% 9.32% Range:12.3% BO: 2215.55 R: 2228.0 68 205 2212.50 0.95 2273.05 61.50 2303.00 91.45 2078.20 -133.35 2105.45 -106.10 2114.05 -97.50 2116.30 -95.25 2269.45 57.90 2417.75 206.20
ASTRAL 2024/08/23 1.38 Strong Down Neutral, VWAP-Resist 1946.35 2454.00 1740.00 1.42% 0.35% 0.60% -0.80% -1.39% -2.41% -0.61% 3.22% -3.02% Range:15.9% BO: 2215.55 R: 2240.05 35 -22 1973.95 27.60 1953.15 6.80 1958.10 11.75 1930.80 -15.55 1919.35 -27.00 1899.50 -46.85 1934.45 -11.90 2008.95 62.60 1887.50 -58.85
ASTRAL 2024/09/24 2.67 Sideways, Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 200MA-Resist, VWAP-Support, BullCross-VWAP 2008.95 2454.00 1740.00 0.80% -0.02% -0.20% -0.97% -1.71% -5.34% Range:0% BO: 0 R: 0 0 0 2024.95 16.00 2008.55 -0.40 2004.85 -4.10 1989.55 -19.40 1974.50 -34.45 1901.75 -107.20 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/07/12 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2302.35 2454.00 1740.00 -1.73% -1.54% -2.29% -1.31% -1.83% -4.33% -8.55% -19.08% -15.17% Range:8.8% BO: 2417.75 R: 2454.0 50 -141 2262.60 -39.75 2266.85 -35.50 2249.70 -52.65 2272.10 -30.25 2260.20 -42.15 2202.75 -99.60 2105.50 -196.85 1862.95 -439.40 1953.15 -349.20
ASTRAL 2024/04/29 1.52 Sideways Bullish, VWAP-Resist 2055.50 2143.80 1740.00 3.05% 0.36% 0.68% 2.63% 0.64% 7.59% 2.43% 2.01% 8.32% Range:5.8% BO: 2062.5 R: 2100.0 60 185 2118.10 62.60 2062.90 7.40 2069.50 14.00 2109.50 54.00 2068.60 13.10 2211.55 156.05 2105.45 49.95 2096.85 41.35 2226.45 170.95
ASTRAL 2024/07/23 0.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2236.55 2454.00 1740.00 -1.65% -2.79% -0.94% -1.51% -1.90% -6.52% -14.58% -12.98% -13.45% Range:7.5% BO: 2417.75 R: 2454.0 43 -118 2199.55 -37.00 2174.25 -62.30 2215.55 -21.00 2202.75 -33.80 2194.00 -42.55 2090.75 -145.80 1910.35 -326.20 1946.35 -290.20 1935.80 -300.75
ASTRAL 2024/05/23 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2105.20 2352.00 1740.00 2.08% 3.28% 2.06% 0.42% -0.17% 2.09% 6.22% 13.31% 14.30% Range:15.0% BO: 2303.0 R: 2352.0 50 -37 2149.00 43.80 2174.25 69.05 2148.65 43.45 2114.05 8.85 2101.55 -3.65 2149.30 44.10 2236.20 131.00 2385.45 280.25 2406.25 301.05
ASTRAL 2024/04/23 1.23 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1958.60 2143.80 1740.00 1.54% 2.66% 4.14% 4.95% 8.14% 6.67% 12.96% 11.01% 9.74% Range:7.6% BO: 2062.5 R: 2100.0 43 -79 1988.85 30.25 2010.65 52.05 2039.75 81.15 2055.50 96.90 2118.10 159.50 2089.25 130.65 2212.50 253.90 2174.25 215.65 2149.30 190.70
ASTRAL 2024/06/28 0.45 Strong Up Bullish, VWAP-Resist 2380.80 2453.00 1740.00 -0.11% 1.51% 0.81% -0.47% 1.07% -3.30% -5.07% -8.07% -18.60% Range:16.8% BO: 2417.75 R: 2453.0 65 92 2378.15 -2.65 2416.75 35.95 2400.10 19.30 2369.55 -11.25 2406.25 25.45 2302.35 -78.45 2260.20 -120.60 2188.75 -192.05 1937.90 -442.90
ASTRAL 2024/05/21 2.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2078.20 2352.00 1740.00 1.31% 1.30% 3.41% 4.62% 3.39% -3.18% 5.61% 9.40% 15.49% Range:15.6% BO: 2303.0 R: 2352.0 47 -29 2105.45 27.25 2105.20 27.00 2149.00 70.80 2174.25 96.05 2148.65 70.45 2012.10 -66.10 2194.85 116.65 2273.65 195.45 2400.10 321.90
ASTRAL 2024/10/03 0.98 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1918.95 2454.00 1740.00 -1.34% -1.64% -1.03% -0.90% -1.02% Range:6.3% BO: 2024.95 R: 2037.95 41 -40 1893.15 -25.80 1887.50 -31.45 1899.10 -19.85 1901.75 -17.20 1899.45 -19.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/07/16 0.38 Sideways Bullish, 50MA-Support, VWAP-Resist 2266.85 2454.00 1740.00 -0.76% 0.23% -0.29% -1.34% -2.97% -3.45% -6.26% -16.94% -14.82% Range:8.8% BO: 2417.75 R: 2454.0 46 -144 2249.70 -17.15 2272.10 5.25 2260.20 -6.65 2236.55 -30.30 2199.55 -67.30 2188.75 -78.10 2125.00 -141.85 1882.75 -384.10 1930.80 -336.05
ASTRAL 2024/05/17 1.99 Strong Up Bullish, VWAP-Resist 2303.00 2352.00 1740.00 -9.76% -8.58% -8.59% -6.69% -5.59% -6.82% -6.18% -3.97% 4.94% Range:15.6% BO: 2273.05 R: 2279.0 75 3 Outside Up 163 2078.20 -224.80 2105.45 -197.55 2105.20 -197.80 2149.00 -154.00 2174.25 -128.75 2146.00 -157.00 2160.75 -142.25 2211.55 -91.45 2416.75 113.75
ASTRAL 2024/09/06 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1899.50 2454.00 1740.00 0.90% 2.24% 1.24% 2.12% 1.84% 1.50% 5.55% 0.12% Range:12.3% BO: 2125.0 R: 2136.5 33 -80 1916.55 17.05 1942.05 42.55 1923.10 23.60 1939.70 40.20 1934.45 34.95 1927.90 28.40 2004.85 105.35 1901.75 2.25 NaN NaN
ASTRAL 2024/07/22 1.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2260.20 2454.00 1740.00 -1.05% -2.68% -3.80% -1.98% -2.54% -6.84% -14.26% -13.46% -14.78% Range:8.5% BO: 2417.75 R: 2454.0 45 -85 2236.55 -23.65 2199.55 -60.65 2174.25 -85.95 2215.55 -44.65 2202.75 -57.45 2105.50 -154.70 1937.90 -322.30 1955.95 -304.25 1926.05 -334.15
ASTRAL 2024/09/03 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1926.05 2454.00 1740.00 0.51% 0.37% -1.38% -0.49% 0.83% -0.88% 4.30% -1.71% Range:12.6% BO: 2130.45 R: 2170.45 36 11 1935.80 9.75 1933.10 7.05 1899.50 -26.55 1916.55 -9.50 1942.05 16.00 1909.10 -16.95 2008.95 82.90 1893.15 -32.90 NaN NaN
ASTRAL 2024/05/07 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2068.60 2149.40 1740.00 1.00% 0.17% 4.35% 7.10% 6.91% 1.78% 2.20% 4.36% 6.91% Range:8.2% BO: 2118.1 R: 2149.4 56 Cup and Handle 72 2089.25 20.65 2072.05 3.45 2158.65 90.05 2215.55 146.95 2211.55 142.95 2105.45 36.85 2114.05 45.45 2158.80 90.20 2211.55 142.95
ASTRAL 2024/07/31 1.17 Strong Down Neutral, VWAP-Resist 2188.75 2454.00 1740.00 -0.91% -2.66% -3.80% -4.48% -2.91% -14.89% -10.64% -12.44% -11.38% Range:10.0% BO: 2416.75 R: 2454.0 39 -87 2168.80 -19.95 2130.45 -58.30 2105.50 -83.25 2090.75 -98.00 2125.00 -63.75 1862.95 -325.80 1955.95 -232.80 1916.50 -272.25 1939.70 -249.05
ASTRAL 2024/09/20 1.30 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1927.90 2454.00 1740.00 2.31% 4.20% 5.03% 4.18% 3.99% -2.10% -1.17% Range:0% BO: 0 R: 0 0 0 1972.40 44.50 2008.95 81.05 2024.95 97.05 2008.55 80.65 2004.85 76.95 1887.50 -40.40 1905.40 -22.50 NaN NaN NaN NaN
ASTRAL 2024/09/18 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1896.40 2454.00 1740.00 0.63% 1.66% 4.01% 5.93% 6.78% 1.19% 0.16% Range:4.2% BO: 1973.95 R: 1993.0 37 -153 1908.40 12.00 1927.90 31.50 1972.40 76.00 2008.95 112.55 2024.95 128.55 1918.95 22.55 1899.45 3.05 NaN NaN NaN NaN
ASTRAL 2024/09/17 0.42 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 1909.10 2454.00 1740.00 -0.67% -0.04% 0.98% 3.32% 5.23% 3.43% -0.38% Range:0% BO: 0 R: 0 0 0 1896.40 -12.70 1908.40 -0.70 1927.90 18.80 1972.40 63.30 2008.95 99.85 1974.50 65.40 1901.75 -7.35 NaN NaN NaN NaN
ASTRAL 2024/09/05 0.54 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 1933.10 2454.00 1740.00 -1.74% -0.86% 0.46% -0.52% 0.34% -1.28% 3.90% -1.76% Range:0% BO: 0 R: 0 0 0 1899.50 -33.60 1916.55 -16.55 1942.05 8.95 1923.10 -10.00 1939.70 6.60 1908.40 -24.70 2008.55 75.45 1899.10 -34.00 NaN NaN
ASTRAL 2024/05/02 1.01 Strong Up Bullish, VWAP-Resist 2062.90 2149.40 1740.00 0.32% 2.26% 0.28% 1.28% 0.44% 10.19% 4.17% -2.46% 10.01% Range:8.2% BO: 2118.1 R: 2149.4 57 149 2069.50 6.60 2109.50 46.60 2068.60 5.70 2089.25 26.35 2072.05 9.15 2273.05 210.15 2149.00 86.10 2012.10 -50.80 2269.45 206.55
ASTRAL 2024/08/19 2.77 Strong Down Neutral, VWAP-Resist 1882.75 2454.00 1740.00 0.74% 0.40% 3.89% 3.38% 4.84% 1.79% 1.80% 0.73% 5.67% Range:18.0% BO: 2272.1 R: 2315.9 23 -106 1896.75 14.00 1890.25 7.50 1955.95 73.20 1946.35 63.60 1973.95 91.20 1916.50 33.75 1916.55 33.80 1896.40 13.65 1989.55 106.80
ASTRAL 2024/06/26 1.38 Strong Up Bullish, VWAP-Resist 2406.00 2453.00 1740.00 0.49% -1.05% -1.16% 0.45% -0.25% -2.35% -6.50% -8.45% -13.46% Range:16.4% BO: 2385.45 R: 2415.0 69 172 2417.75 11.75 2380.80 -25.20 2378.15 -27.85 2416.75 10.75 2400.10 -5.90 2349.50 -56.50 2249.70 -156.30 2202.75 -203.25 2082.20 -323.80
ASTRAL 2024/08/13 1.26 Strong Down Neutral, VWAP-Resist 1910.35 2454.00 1740.00 -2.48% -1.09% -1.44% -0.71% -1.05% 2.50% 1.33% 1.26% 6.00% Range:17.0% BO: 2302.35 R: 2346.45 21 -188 1862.95 -47.40 1889.50 -20.85 1882.75 -27.60 1896.75 -13.60 1890.25 -20.10 1958.10 47.75 1935.80 25.45 1934.45 24.10 2024.95 114.60
ASTRAL 2024/09/19 0.74 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1908.40 2454.00 1740.00 1.02% 3.35% 5.27% 6.11% 5.25% -0.80% -0.57% Range:0% BO: 0 R: 0 0 0 1927.90 19.50 1972.40 64.00 2008.95 100.55 2024.95 116.55 2008.55 100.15 1893.15 -15.25 1897.45 -10.95 NaN NaN NaN NaN
ASTRAL 2024/09/16 1.00 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1904.15 2454.00 1740.00 0.26% -0.41% 0.22% 1.25% 3.58% 4.48% -0.27% Range:4.6% BO: 1973.95 R: 1993.0 38 -98 1909.10 4.95 1896.40 -7.75 1908.40 4.25 1927.90 23.75 1972.40 68.25 1989.55 85.40 1899.10 -5.05 NaN NaN NaN NaN
ASTRAL 2024/08/14 1.60 Strong Down Neutral, VWAP-Resist 1862.95 2454.00 1740.00 1.43% 1.06% 1.81% 1.47% 4.99% 3.64% 3.77% 2.21% 7.82% Range:18.0% BO: 2272.1 R: 2315.9 18 -173 1889.50 26.55 1882.75 19.80 1896.75 33.80 1890.25 27.30 1955.95 93.00 1930.80 67.85 1933.10 70.15 1904.15 41.20 2008.55 145.60
ASTRAL 2024/08/12 3.75 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1937.90 2454.00 1740.00 -1.42% -3.87% -2.50% -2.85% -2.12% 0.79% -0.61% 0.09% 3.67% Range:17.1% BO: 2338.45 R: 2354.15 22 -203 1910.35 -27.55 1862.95 -74.95 1889.50 -48.40 1882.75 -55.15 1896.75 -41.15 1953.15 15.25 1926.05 -11.85 1939.70 1.80 2008.95 71.05
ASTRAL 2024/10/10 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1899.45 2454.00 1740.00 -0.11% 0.31% Range:6.8% BO: 2024.95 R: 2037.95 40 -72 1897.45 -2.00 1905.40 5.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/08/21 1.15 Strong Down Neutral, VWAP-Resist 1890.25 2454.00 1740.00 3.48% 2.97% 4.43% 3.33% 3.59% 2.41% 1.74% 1.99% 1.52% Range:17.6% BO: 2260.2 R: 2314.9 25 -74 1955.95 65.70 1946.35 56.10 1973.95 83.70 1953.15 62.90 1958.10 67.85 1935.80 45.55 1923.10 32.85 1927.90 37.65 1918.95 28.70
ASTRAL 2024/09/27 0.80 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 2004.85 2454.00 1740.00 -0.76% -1.51% -4.28% -5.57% -5.85% -4.96% Range:6.3% BO: 2024.95 R: 2037.95 57 102 1989.55 -15.30 1974.50 -30.35 1918.95 -85.90 1893.15 -111.70 1887.50 -117.35 1905.40 -99.45 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/06/20 0.48 Strong Up Bullish, VWAP-Resist 2211.55 2352.00 1740.00 2.81% 7.82% 7.86% 8.79% 9.32% 7.14% 5.74% 1.13% -3.67% Range:11.3% BO: 2269.45 R: 2297.8 55 50 2273.65 62.10 2384.40 172.85 2385.45 173.90 2406.00 194.45 2417.75 206.20 2369.55 158.00 2338.45 126.90 2236.55 25.00 2130.45 -81.10
ASTRAL 2024/09/09 0.71 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 1916.55 2454.00 1740.00 1.33% 0.34% 1.21% 0.93% -0.65% 2.91% 3.81% -0.89% Range:0% BO: 0 R: 0 0 0 1942.05 25.50 1923.10 6.55 1939.70 23.15 1934.45 17.90 1904.15 -12.40 1972.40 55.85 1989.55 73.00 1899.45 -17.10 NaN NaN
ASHOKLEY 2024/08/14 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 246.45 259.00 157.55 3.85% 4.48% 5.50% 5.60% 6.21% 2.98% 1.91% -1.08% -2.13% Range:12.9% BO: 257.09 R: 259.0 54 Cup and Handle -31 255.95 9.50 257.50 11.05 260.00 13.55 260.25 13.80 261.75 15.30 253.80 7.35 251.15 4.70 243.80 -2.65 241.20 -5.25
ASHOKLEY 2024/06/04 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.75 237.95 157.55 7.89% 8.64% 11.41% 11.39% 14.54% 12.64% 15.61% 10.50% 9.91% Range:17.9% BO: 236.5 R: 237.95 50 -35 224.15 16.40 225.70 17.95 231.45 23.70 231.42 23.67 237.96 30.21 234.01 26.26 240.19 32.44 229.56 21.81 228.33 20.58
ASHOKLEY 2024/07/03 1.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 229.47 245.67 157.55 -1.03% 0.04% -1.49% -0.52% -1.53% -0.50% 1.29% 6.33% 11.54% Range:14.2% BO: 242.16 R: 245.67 49 -192 227.11 -2.36 229.56 0.09 226.05 -3.42 228.28 -1.19 225.97 -3.50 228.33 -1.14 232.43 2.96 244.00 14.53 255.95 26.48
ASHOKLEY 2024/06/28 0.38 Weak Up Bullish, VWAP-Resist 241.89 245.67 157.55 -1.29% -3.05% -5.13% -6.11% -5.10% -7.29% -4.63% 6.28% 4.20% Range:14.2% BO: 242.16 R: 245.67 63 101 238.78 -3.11 234.52 -7.37 229.47 -12.42 227.11 -14.78 229.56 -12.33 224.26 -17.63 230.70 -11.19 257.09 15.20 252.05 10.16
ASHOKLEY 2024/07/30 0.71 Sideways Bullish, VWAP-Resist 253.59 258.85 157.55 1.38% -1.34% -1.36% -3.78% -4.12% -0.75% 2.63% 1.13% -4.75% Range:12.6% BO: 256.35 R: 258.85 69 182 257.09 3.50 250.20 -3.39 250.15 -3.44 244.00 -9.59 243.15 -10.44 251.70 -1.89 260.25 6.66 256.45 2.86 241.55 -12.04
ASHOKLEY 2024/10/09 2.56 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 221.82 264.65 157.55 1.75% 2.72% 3.11% Range:0% BO: 0 R: 0 0 0 225.70 3.88 227.86 6.04 228.71 6.89 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/07/19 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.95 245.67 157.55 3.01% 2.54% 3.82% 3.79% 10.02% 11.70% 13.02% 16.21% 12.23% Range:7.5% BO: 242.16 R: 245.67 44 -93 230.70 6.75 229.63 5.68 232.50 8.55 232.43 8.48 246.38 22.43 250.15 26.20 253.10 29.15 260.25 36.30 251.35 27.40
ASHOKLEY 2024/09/12 1.28 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 246.15 264.65 157.55 -0.20% -0.95% -2.17% -4.14% -3.49% -2.01% -8.43% Range:0% BO: 0 R: 0 0 0 245.65 -0.50 243.80 -2.35 240.80 -5.35 235.95 -10.20 237.55 -8.60 241.20 -4.95 225.39 -20.76 NaN NaN NaN NaN
ASHOKLEY 2024/09/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 247.80 264.65 157.55 -1.57% 0.18% -2.52% -0.67% -0.87% -4.02% -3.33% -10.48% Range:6.0% BO: 262.15 R: 264.65 45 -124 243.90 -3.90 248.25 0.45 241.55 -6.25 246.15 -1.65 245.65 -2.15 237.85 -9.95 239.55 -8.25 221.82 -25.98 NaN NaN
ASHOKLEY 2024/09/19 1.90 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 237.55 264.65 157.55 0.13% -0.46% -0.11% 0.34% 1.54% -5.12% -4.08% Range:0% BO: 0 R: 0 0 0 237.85 0.30 236.45 -1.10 237.30 -0.25 238.35 0.80 241.20 3.65 225.39 -12.16 227.86 -9.69 NaN NaN NaN NaN
ASHOKLEY 2024/06/19 0.52 Weak Up Bullish, VWAP-Resist 234.01 242.69 157.55 1.22% 0.70% 2.69% 3.35% 2.64% -1.94% -3.44% -1.41% 6.92% Range:13.4% BO: 239.84 R: 242.69 59 44 236.86 2.85 235.65 1.64 240.30 6.29 241.86 7.85 240.19 6.18 229.47 -4.54 225.97 -8.04 230.70 -3.31 250.20 16.19
ASHOKLEY 2024/05/22 0.55 Weak Up Bullish, VWAP-Resist 208.20 211.95 157.55 1.99% 1.20% 8.89% 8.96% 6.46% 7.66% 14.33% 15.42% 9.08% Range:19.9% BO: 211.35 R: 211.95 67 Bearish Engulfing 112 212.35 4.15 210.70 2.50 226.70 18.50 226.85 18.65 221.65 13.45 224.15 15.95 238.04 29.84 240.30 32.10 227.11 18.91
ASHOKLEY 2024/07/04 0.92 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 227.11 245.67 157.55 1.08% -0.47% 0.52% -0.50% -0.07% -1.39% 8.48% 7.06% 13.38% Range:14.2% BO: 242.16 R: 245.67 47 -181 229.56 2.45 226.05 -1.06 228.28 1.17 225.97 -1.14 226.94 -0.17 223.95 -3.16 246.38 19.27 243.15 16.04 257.50 30.39
ASHOKLEY 2024/08/19 1.01 Weak Up Bullish, VWAP-Resist 257.50 260.15 157.55 0.97% 1.07% 1.65% 1.13% 1.03% -2.39% -5.28% -8.37% -8.58% Range:13.0% BO: 257.09 R: 259.0 63 138 260.00 2.50 260.25 2.75 261.75 4.25 260.40 2.90 260.15 2.65 251.35 -6.15 243.90 -13.60 235.95 -21.55 235.40 -22.10
ASHOKLEY 2024/09/09 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.90 264.65 157.55 1.78% -0.96% 0.92% 0.72% -0.04% -3.05% -3.49% -7.46% Range:7.0% BO: 262.15 R: 264.65 40 Lorentzian-Sell -154 248.25 4.35 241.55 -2.35 246.15 2.25 245.65 1.75 243.80 -0.10 236.45 -7.45 235.40 -8.50 225.70 -18.20 NaN NaN
ASHOKLEY 2024/09/26 1.59 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 241.20 264.65 157.55 -0.68% -2.40% -1.27% -4.35% -6.55% -5.53% Range:0% BO: 0 R: 0 0 0 239.55 -1.65 235.40 -5.80 238.13 -3.07 230.70 -10.50 225.39 -15.81 227.86 -13.34 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/10/04 2.05 Weak Down Neutral, VWAP-Resist 225.39 264.65 157.55 -1.32% -1.30% -1.58% 0.14% 1.10% Range:10.3% BO: 251.15 R: 254.75 30 -273 222.42 -2.97 222.47 -2.92 221.82 -3.57 225.70 0.31 227.86 2.47 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/08/28 0.49 Sideways Bullish, VWAP-Resist 260.45 264.65 157.55 -2.55% -1.54% -3.49% -3.63% -3.82% -7.26% -9.41% -8.02% -13.34% Range:7.2% BO: 262.15 R: 264.65 62 Cup and Handle 72 253.80 -6.65 256.45 -4.00 251.35 -9.10 251.00 -9.45 250.50 -9.95 241.55 -18.90 235.95 -24.50 239.55 -20.90 225.70 -34.75
ASHOKLEY 2024/05/09 0.74 Weak Up Bullish, VWAP-Resist 194.65 205.10 157.55 1.88% 2.41% 5.09% 3.47% 6.16% 8.25% 15.08% 22.25% 23.45% Range:16.3% BO: 202.3 R: 205.1 62 Cup and Handle 61 198.30 3.65 199.35 4.70 204.55 9.90 201.40 6.75 206.65 12.00 210.70 16.05 224.00 29.35 237.96 43.31 240.30 45.65
ASHOKLEY 2024/06/12 0.51 Weak Up Bullish, VWAP-Resist 238.04 241.50 157.55 -0.53% 0.76% 0.50% -1.69% -0.50% 1.73% -4.59% -4.13% 3.50% Range:16.3% BO: 237.96 R: 238.85 65 136 236.79 -1.25 239.84 1.80 239.24 1.20 234.01 -4.03 236.86 -1.18 242.16 4.12 227.11 -10.93 228.20 -9.84 246.38 8.34
ASHOKLEY 2024/05/24 1.96 Weak Up Bullish, VWAP-Resist 210.70 219.45 157.55 7.59% 7.66% 5.20% 4.30% 6.31% 9.85% 13.83% 14.00% 7.29% Range:17.8% BO: 212.35 R: 213.7 67 117 226.70 16.00 226.85 16.15 221.65 10.95 219.75 9.05 224.00 13.30 231.45 20.75 239.84 29.14 240.19 29.49 226.05 15.35
ASHOKLEY 2024/05/03 1.31 Weak Up Bullish, VWAP-Resist 202.30 205.10 157.55 -0.72% -4.05% -1.95% -3.78% -1.98% 2.74% 12.06% 10.80% 18.26% Range:16.3% BO: 201.35 R: 201.95 79 175 200.85 -1.45 194.10 -8.20 198.35 -3.95 194.65 -7.65 198.30 -4.00 207.85 5.55 226.70 24.40 224.15 21.85 239.24 36.94
ASHOKLEY 2024/09/11 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.55 264.65 157.55 1.90% 1.70% 0.93% -0.31% -2.32% -1.32% -4.49% -5.32% Range:7.9% BO: 262.15 R: 264.65 39 -127 246.15 4.60 245.65 4.10 243.80 2.25 240.80 -0.75 235.95 -5.60 238.35 -3.20 230.70 -10.85 228.71 -12.84 NaN NaN
ASHOKLEY 2024/09/04 0.67 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.50 264.65 157.55 0.26% -1.08% -2.63% -0.90% -3.57% -5.81% -4.85% -11.21% Range:0% BO: 0 R: 0 0 0 251.15 0.65 247.80 -2.70 243.90 -6.60 248.25 -2.25 241.55 -8.95 235.95 -14.55 238.35 -12.15 222.42 -28.08 NaN NaN
ASHOKLEY 2024/04/29 0.93 Sideways Bullish, VWAP-Resist 185.35 189.60 157.55 3.94% 8.63% 9.14% 8.36% 4.72% 10.36% 12.33% 20.85% 28.43% Range:9.0% BO: 185.0 R: 187.2 67 196 192.65 7.30 201.35 16.00 202.30 16.95 200.85 15.50 194.10 8.75 204.55 19.20 208.20 22.85 224.00 38.65 238.04 52.69
ASHOKLEY 2024/08/08 0.75 Weak Up Bullish, VWAP-Resist 246.30 259.00 157.55 2.76% 2.33% 2.19% 0.06% 3.92% 5.72% 4.12% 0.79% -3.43% Range:12.9% BO: 257.09 R: 259.0 57 27 253.10 6.80 252.05 5.75 251.70 5.40 246.45 0.15 255.95 9.65 260.40 14.10 256.45 10.15 248.25 1.95 237.85 -8.45
ASHOKLEY 2024/06/13 0.38 Weak Up Bullish, VWAP-Resist 236.79 241.50 157.55 1.29% 1.03% -1.17% 0.03% -0.48% 2.15% -3.05% -3.54% 8.26% Range:15.4% BO: 238.04 R: 241.5 64 108 239.84 3.05 239.24 2.45 234.01 -2.78 236.86 0.07 235.65 -1.14 241.89 5.10 229.56 -7.23 228.41 -8.38 256.35 19.56
ASHOKLEY 2024/06/06 0.77 Weak Up Bullish, VWAP-Resist 225.70 237.95 157.55 2.55% 2.53% 5.43% 5.47% 4.91% 4.41% 7.17% 1.14% 2.22% Range:17.9% BO: 236.5 R: 237.95 59 77 231.45 5.75 231.42 5.72 237.96 12.26 238.04 12.34 236.79 11.09 235.65 9.95 241.89 16.19 228.28 2.58 230.70 5.00
ASHOKLEY 2024/10/07 1.21 Weak Down Neutral, VWAP-Resist 222.42 264.65 157.55 0.02% -0.27% 1.47% 2.45% 2.83% Range:11.4% BO: 251.15 R: 254.75 28 -238 222.47 0.05 221.82 -0.60 225.70 3.28 227.86 5.44 228.71 6.29 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/20 1.34 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 237.85 264.65 157.55 -0.59% -0.23% 0.21% 1.41% 0.71% -6.49% -3.84% Range:0% BO: 0 R: 0 0 0 236.45 -1.40 237.30 -0.55 238.35 0.50 241.20 3.35 239.55 1.70 222.42 -15.43 228.71 -9.14 NaN NaN NaN NaN
ASHOKLEY 2024/09/18 1.07 Weak Down Neutral, VWAP-Resist 235.95 264.65 157.55 0.68% 0.81% 0.21% 0.57% 1.02% -2.23% -4.34% Range:10.0% BO: 262.15 R: 264.65 35 -173 237.55 1.60 237.85 1.90 236.45 0.50 237.30 1.35 238.35 2.40 230.70 -5.25 225.70 -10.25 NaN NaN NaN NaN
ASHOKLEY 2024/09/25 0.72 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 238.35 264.65 157.55 1.20% 0.50% -1.24% -0.09% -3.21% -5.31% Range:0% BO: 0 R: 0 0 0 241.20 2.85 239.55 1.20 235.40 -2.95 238.13 -0.22 230.70 -7.65 225.70 -12.65 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/10 0.67 Sideways, Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 248.25 264.65 157.55 -2.70% -0.85% -1.05% -1.79% -3.00% -4.41% -4.08% -8.21% Range:0% BO: 0 R: 0 0 0 241.55 -6.70 246.15 -2.10 245.65 -2.60 243.80 -4.45 240.80 -7.45 237.30 -10.95 238.13 -10.12 227.86 -20.39 NaN NaN
ASHOKLEY 2024/05/15 0.52 Weak Up Bullish, VWAP-Resist 201.40 205.90 157.55 2.61% 3.20% 4.94% 3.38% 5.44% 9.11% 12.07% 18.79% 20.10% Range:17.2% BO: 204.55 R: 205.9 65 80 206.65 5.25 207.85 6.45 211.35 9.95 208.20 6.80 212.35 10.95 219.75 18.35 225.70 24.30 239.24 37.84 241.89 40.49
ASHOKLEY 2024/08/13 0.57 Weak Up Bullish, VWAP-Resist 251.70 259.00 157.55 -2.09% 1.69% 2.30% 3.30% 3.40% 3.48% -0.48% -2.40% -5.30% Range:12.9% BO: 257.09 R: 259.0 60 56 246.45 -5.25 255.95 4.25 257.50 5.80 260.00 8.30 260.25 8.55 260.45 8.75 250.50 -1.20 245.65 -6.05 238.35 -13.35
ASHOKLEY 2024/05/06 0.87 Weak Up Bullish, VWAP-Resist 200.85 205.10 157.55 -3.36% -1.24% -3.09% -1.27% -0.75% 5.23% 12.94% 12.37% 16.51% Range:16.3% BO: 202.3 R: 205.1 76 132 194.10 -6.75 198.35 -2.50 194.65 -6.20 198.30 -2.55 199.35 -1.50 211.35 10.50 226.85 26.00 225.70 24.85 234.01 33.16
ASHOKLEY 2024/08/30 1.76 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% -10.82% Range:0% BO: 0 R: 0 0 0 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 228.71 -27.74
ASHOKLEY 2024/04/25 0.78 Sideways Bullish, VWAP-Resist 177.70 189.60 157.55 4.11% 4.31% 8.41% 13.31% 13.84% 11.59% 16.97% 24.73% 30.23% Range:6.6% BO: 178.5 R: 181.2 58 86 185.00 7.30 185.35 7.65 192.65 14.95 201.35 23.65 202.30 24.60 198.30 20.60 207.85 30.15 221.65 43.95 231.42 53.72
ASHOKLEY 2024/09/02 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.35 264.65 157.55 -0.14% -0.34% -0.08% -1.41% -2.96% -3.00% -5.93% -8.22% Range:7.2% BO: 262.15 R: 264.65 49 Bearish Engulfing -74 251.00 -0.35 250.50 -0.85 251.15 -0.20 247.80 -3.55 243.90 -7.45 243.80 -7.55 236.45 -14.90 230.70 -20.65 NaN NaN
ASHOKLEY 2024/05/07 0.80 Weak Up Bullish, VWAP-Resist 194.10 205.10 157.55 2.19% 0.28% 2.16% 2.70% 5.38% 7.26% 14.19% 19.24% 22.03% Range:16.3% BO: 202.3 R: 205.1 64 77 198.35 4.25 194.65 0.55 198.30 4.20 199.35 5.25 204.55 10.45 208.20 14.10 221.65 27.55 231.45 37.35 236.86 42.76
ASHOKLEY 2024/08/01 1.21 Weak Up Bullish, VWAP-Resist 250.20 259.00 157.55 -0.02% -2.48% -2.82% -1.16% -1.56% 2.30% 4.08% 0.32% -1.82% Range:12.9% BO: 257.09 R: 259.0 62 Cup and Handle, Bearish Engulfing 92 250.15 -0.05 244.00 -6.20 243.15 -7.05 247.30 -2.90 246.30 -3.90 255.95 5.75 260.40 10.20 251.00 0.80 245.65 -4.55
ASHOKLEY 2024/09/30 1.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 235.40 264.65 157.55 1.16% -2.00% -4.25% -5.51% -5.49% Range:8.2% BO: 256.45 R: 258.6 38 -70 238.13 2.73 230.70 -4.70 225.39 -10.01 222.42 -12.98 222.47 -12.93 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/05/29 0.82 Weak Up Bullish, VWAP-Resist 221.65 230.80 157.55 -0.86% 1.06% 6.70% -6.27% 1.13% 7.39% 6.86% 7.73% 2.39% Range:18.4% BO: 226.85 R: 230.8 69 130 219.75 -1.90 224.00 2.35 236.50 14.85 207.75 -13.90 224.15 2.50 238.04 16.39 236.86 15.21 238.78 17.13 226.94 5.29
ASHOKLEY 2024/09/23 1.40 Weak Down Neutral, VWAP-Resist 236.45 264.65 157.55 0.36% 0.80% 2.01% 1.31% -0.44% -5.91% Range:10.0% BO: 262.15 R: 264.65 37 -104 237.30 0.85 238.35 1.90 241.20 4.75 239.55 3.10 235.40 -1.05 222.47 -13.98 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/10/01 1.46 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 238.13 264.65 157.55 -3.12% -5.35% -6.60% -6.58% -6.85% Range:0% BO: 0 R: 0 0 0 230.70 -7.43 225.39 -12.74 222.42 -15.71 222.47 -15.66 221.82 -16.31 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/05/17 0.69 Weak Up Bullish, VWAP-Resist 207.85 209.95 157.55 1.68% 0.17% 2.17% 1.37% 9.07% 13.78% 11.34% 13.96% 12.83% Range:18.5% BO: 206.65 R: 207.45 70 Cup and Handle 137 211.35 3.50 208.20 0.35 212.35 4.50 210.70 2.85 226.70 18.85 236.50 28.65 231.42 23.57 236.86 29.01 234.52 26.67
ASHOKLEY 2024/09/24 0.78 Weak Down Neutral, VWAP-Resist 237.30 264.65 157.55 0.44% 1.64% 0.95% -0.80% 0.35% -6.52% Range:10.0% BO: 262.15 R: 264.65 38 -81 238.35 1.05 241.20 3.90 239.55 2.25 235.40 -1.90 238.13 0.83 221.82 -15.48 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/05/28 1.09 Weak Up Bullish, VWAP-Resist 226.85 230.80 157.55 -2.29% -3.13% -1.26% 4.25% -8.42% 4.90% 3.16% 6.63% -0.39% Range:21.7% BO: 226.7 R: 228.3 76 185 221.65 -5.20 219.75 -7.10 224.00 -2.85 236.50 9.65 207.75 -19.10 237.96 11.11 234.01 7.16 241.89 15.04 225.97 -0.88
ASHOKLEY 2024/06/26 0.37 Weak Up Bullish, VWAP-Resist 240.19 245.67 157.55 0.82% 0.71% -0.59% -2.36% -4.46% -5.92% -4.94% 6.73% 2.54% Range:14.1% BO: 241.86 R: 245.67 62 95 242.16 1.97 241.89 1.70 238.78 -1.41 234.52 -5.67 229.47 -10.72 225.97 -14.22 228.33 -11.86 256.35 16.16 246.30 6.11
ASHOKLEY 2024/09/16 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.80 264.65 157.55 -1.23% -3.22% -2.56% -2.44% -3.01% -3.45% -8.75% Range:7.9% BO: 262.15 R: 264.65 43 -80 240.80 -3.00 235.95 -7.85 237.55 -6.25 237.85 -5.95 236.45 -7.35 235.40 -8.40 222.47 -21.33 NaN NaN NaN NaN
ASHOKLEY 2024/07/02 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 234.52 245.67 157.55 -2.15% -3.16% -2.11% -3.61% -2.66% -2.61% -0.86% 6.66% 5.09% Range:14.2% BO: 242.16 R: 245.67 54 3 Outside Down -100 229.47 -5.05 227.11 -7.41 229.56 -4.96 226.05 -8.47 228.28 -6.24 228.41 -6.11 232.50 -2.02 250.15 15.63 246.45 11.93
ASHOKLEY 2024/10/10 1.64 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 225.70 264.65 157.55 0.96% 1.33% Range:0% BO: 0 R: 0 0 0 227.86 2.16 228.71 3.01 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/08/06 0.76 Weak Up Bullish, VWAP-Resist 243.15 259.00 157.55 1.71% 1.30% 4.09% 3.66% 3.52% 7.03% 7.11% 1.91% -2.96% Range:12.9% BO: 257.09 R: 259.0 54 32 247.30 4.15 246.30 3.15 253.10 9.95 252.05 8.90 251.70 8.55 260.25 17.10 260.45 17.30 247.80 4.65 235.95 -7.20
ASHOKLEY 2024/10/08 0.77 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 222.47 264.65 157.55 -0.29% 1.45% 2.42% 2.80% Range:0% BO: 0 R: 0 0 0 221.82 -0.65 225.70 3.23 227.86 5.39 228.71 6.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/08/29 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 253.80 264.65 157.55 1.04% -0.97% -1.10% -1.30% -1.04% -3.01% -6.40% -7.25% -10.22% Range:7.2% BO: 262.15 R: 264.65 53 -22 256.45 2.65 251.35 -2.45 251.00 -2.80 250.50 -3.30 251.15 -2.65 246.15 -7.65 237.55 -16.25 235.40 -18.40 227.86 -25.94
ASHOKLEY 2024/09/03 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.00 264.65 157.55 -0.20% 0.06% -1.27% -2.83% -1.10% -4.06% -5.46% -10.20% Range:7.2% BO: 262.15 R: 264.65 49 3 Outside Down -109 250.50 -0.50 251.15 0.15 247.80 -3.20 243.90 -7.10 248.25 -2.75 240.80 -10.20 237.30 -13.70 225.39 -25.61 NaN NaN
ASHOKLEY 2024/07/01 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 238.78 245.67 157.55 -1.78% -3.90% -4.89% -3.86% -5.33% -4.43% -3.83% 4.78% 5.41% Range:14.2% BO: 242.16 R: 245.67 59 Cup and Handle, Bearish Engulfing 11 234.52 -4.26 229.47 -9.31 227.11 -11.67 229.56 -9.22 226.05 -12.73 228.20 -10.58 229.63 -9.15 250.20 11.42 251.70 12.92
ASHOKLEY 2024/06/21 0.34 Weak Up Bullish, VWAP-Resist 235.65 242.69 157.55 1.97% 2.64% 1.93% 2.76% 2.65% -2.58% -4.83% -1.34% 3.54% Range:13.4% BO: 239.84 R: 242.69 60 41 240.30 4.65 241.86 6.21 240.19 4.54 242.16 6.51 241.89 6.24 229.56 -6.09 224.26 -11.39 232.50 -3.15 244.00 8.35
ASHOKLEY 2024/09/27 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.55 264.65 157.55 -1.73% -0.59% -3.69% -5.91% -7.15% -4.53% Range:8.0% BO: 256.45 R: 260.95 43 -14 235.40 -4.15 238.13 -1.42 230.70 -8.85 225.39 -14.16 222.42 -17.13 228.71 -10.84 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/06/18 0.54 Weak Up Bullish, VWAP-Resist 239.24 242.69 157.55 -2.19% -0.99% -1.50% 0.44% 1.10% -1.97% -4.58% -6.39% 7.46% Range:13.8% BO: 239.84 R: 242.69 64 Cup and Handle 94 234.01 -5.23 236.86 -2.38 235.65 -3.59 240.30 1.06 241.86 2.62 234.52 -4.72 228.28 -10.96 223.95 -15.29 257.09 17.85
ASHOKLEY 2024/07/16 0.89 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 228.41 245.67 157.55 -0.04% -1.95% 1.00% 0.53% 1.79% 12.56% 8.27% 12.74% 11.12% Range:7.4% BO: 242.16 R: 245.67 49 -30 228.33 -0.08 223.95 -4.46 230.70 2.29 229.63 1.22 232.50 4.09 257.09 28.68 247.30 18.89 257.50 29.09 253.80 25.39
ASHOKLEY 2024/05/30 0.44 Weak Up Bullish, VWAP-Resist 219.75 230.80 157.55 1.93% 7.62% -5.46% 2.00% 2.71% 7.75% 7.24% 6.72% 2.05% Range:18.3% BO: 226.85 R: 230.8 66 86 224.00 4.25 236.50 16.75 207.75 -12.00 224.15 4.40 225.70 5.95 236.79 17.04 235.65 15.90 234.52 14.77 224.26 4.51
ASHOKLEY 2024/10/03 0.91 Weak Down Neutral, VWAP-Resist 230.70 264.65 157.55 -2.30% -3.59% -3.57% -3.85% -2.17% Range:8.1% BO: 251.15 R: 254.75 35 -163 225.39 -5.31 222.42 -8.28 222.47 -8.23 221.82 -8.88 225.70 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/07/12 0.85 Weak Down Bullish, 50MA-Support, VWAP-Resist 224.26 245.67 157.55 1.76% 1.85% 1.81% -0.14% 2.87% 14.31% 8.80% 9.89% 16.90% Range:7.4% BO: 242.16 R: 245.67 44 Bearish Engulfing -82 228.20 3.94 228.41 4.15 228.33 4.07 223.95 -0.31 230.70 6.44 256.35 32.09 244.00 19.74 246.45 22.19 262.15 37.89
ASHOKLEY 2024/09/13 0.58 Weak Down Bullish, 50MA-Support, VWAP-Resist 245.65 264.65 157.55 -0.75% -1.97% -3.95% -3.30% -3.18% -2.48% -9.46% Range:7.9% BO: 262.15 R: 264.65 45 -68 243.80 -1.85 240.80 -4.85 235.95 -9.70 237.55 -8.10 237.85 -7.80 239.55 -6.10 222.42 -23.23 NaN NaN NaN NaN
ASHOKLEY 2024/07/10 0.97 Weak Down Bullish, 50MA-Support, VWAP-Support 225.97 245.67 157.55 0.43% -0.76% 0.99% 1.08% 1.04% 2.86% 10.72% 11.54% 15.24% Range:6.7% BO: 242.16 R: 245.67 46 Bearish Engulfing -110 226.94 0.97 224.26 -1.71 228.20 2.23 228.41 2.44 228.33 2.36 232.43 6.46 250.20 24.23 252.05 26.08 260.40 34.43
ASHOKLEY 2024/09/05 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 251.15 264.65 157.55 -1.33% -2.89% -1.15% -3.82% -1.99% -5.42% -3.96% -11.42% Range:7.2% BO: 262.15 R: 264.65 49 -93 247.80 -3.35 243.90 -7.25 248.25 -2.90 241.55 -9.60 246.15 -5.00 237.55 -13.60 241.20 -9.95 222.47 -28.68 NaN NaN
ASHOKLEY 2024/10/11 1.46 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 227.86 264.65 157.55 0.37% Range:0% BO: 0 R: 0 0 0 228.71 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/06/25 0.73 Weak Up Bullish, VWAP-Resist 241.86 245.67 157.55 -0.69% 0.12% 0.01% -1.27% -3.03% -5.61% -5.56% 1.87% 2.25% Range:14.1% BO: 240.3 R: 242.69 64 3 Outside Up 115 240.19 -1.67 242.16 0.30 241.89 0.03 238.78 -3.08 234.52 -7.34 228.28 -13.58 228.41 -13.45 246.38 4.52 247.30 5.44
ASHOKLEY 2024/07/09 1.16 Sideways Bullish, VWAP-Resist 228.28 245.67 157.55 -1.01% -0.59% -1.76% -0.04% 0.06% 1.85% 12.62% 10.87% 14.66% Range:6.7% BO: 242.16 R: 245.67 48 -94 225.97 -2.31 226.94 -1.34 224.26 -4.02 228.20 -0.08 228.41 0.13 232.50 4.22 257.09 28.81 253.10 24.82 261.75 33.47
ASHOKLEY 2024/09/17 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 240.80 264.65 157.55 -2.01% -1.35% -1.23% -1.81% -1.45% -1.11% -7.88% Range:8.1% BO: 262.15 R: 264.65 40 -133 235.95 -4.85 237.55 -3.25 237.85 -2.95 236.45 -4.35 237.30 -3.50 238.13 -2.67 221.82 -18.98 NaN NaN NaN NaN
ASHOKLEY 2024/08/23 0.47 Weak Up Bullish, VWAP-Resist 260.40 262.85 157.55 -0.10% 0.67% 0.02% -2.53% -1.52% -4.84% -5.66% -8.87% -14.59% Range:11.2% BO: 261.75 R: 262.4 64 102 260.15 -0.25 262.15 1.75 260.45 0.05 253.80 -6.60 256.45 -3.95 247.80 -12.60 245.65 -14.75 237.30 -23.10 222.42 -37.98
ASHOKLEY 2024/07/08 1.01 Sideways Bullish, VWAP-Resist 226.05 245.67 157.55 0.99% -0.04% 0.39% -0.79% 0.95% 1.58% 12.18% 8.96% 15.13% Range:6.8% BO: 242.16 R: 245.67 46 Bearish Engulfing -135 228.28 2.23 225.97 -0.08 226.94 0.89 224.26 -1.79 228.20 2.15 229.63 3.58 253.59 27.54 246.30 20.25 260.25 34.20
APOLLOTYRE 2024/10/09 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 507.15 584.90 368.10 -0.17% -0.41% -0.71% Range:11.0% BO: 564.25 R: 584.9 43 -71 506.30 -0.85 505.05 -2.10 503.55 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/07/18 1.22 Strong Up Bullish, VWAP-Resist 549.95 557.90 368.10 -4.43% -4.46% -5.70% -1.95% -2.35% 0.30% -6.99% -9.26% -10.37% Range:12.0% BO: 550.45 R: 553.9 65 154 525.60 -24.35 525.40 -24.55 518.60 -31.35 539.25 -10.70 537.00 -12.95 551.60 1.65 511.50 -38.45 499.05 -50.90 492.90 -57.05
APOLLOTYRE 2024/04/26 0.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.40 557.90 368.10 0.46% 3.59% 4.25% 2.06% -1.97% -2.95% -1.99% -5.41% -2.24% Range:7.9% BO: 499.3 R: 501.0 55 120 494.65 2.25 510.10 17.70 513.35 20.95 502.55 10.15 482.70 -9.70 477.85 -14.55 482.60 -9.80 465.75 -26.65 481.35 -11.05
APOLLOTYRE 2024/09/04 1.03 Sideways, Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.70 568.05 368.10 0.65% -0.19% 0.72% 1.96% 2.94% 0.43% 7.05% -1.27% Range:0% BO: 0 R: 0 0 0 512.00 3.30 507.75 -0.95 512.35 3.65 518.65 9.95 523.65 14.95 510.90 2.20 544.55 35.85 502.25 -6.45 NaN NaN
APOLLOTYRE 2024/04/22 1.79 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 480.05 557.90 368.10 1.32% 1.35% 4.01% 2.57% 3.04% -0.35% -1.23% 0.33% -2.06% Range:7.5% BO: 488.75 R: 491.1 50 134 486.40 6.35 486.55 6.50 499.30 19.25 492.40 12.35 494.65 14.60 478.35 -1.70 474.15 -5.90 481.65 1.60 470.15 -9.90
APOLLOTYRE 2024/06/13 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 476.70 557.90 368.10 -0.05% 1.70% 1.67% 3.64% 5.32% 13.68% 10.00% 15.47% 15.74% Range:8.0% BO: 490.75 R: 510.0 49 46 476.45 -0.25 484.80 8.10 484.65 7.95 494.05 17.35 502.05 25.35 541.90 65.20 524.35 47.65 550.45 73.75 551.75 75.05
APOLLOTYRE 2024/04/29 0.91 Weak Up Bullish, 50MA-Support, VWAP-Resist 494.65 557.90 368.10 3.12% 3.78% 1.60% -2.42% -3.30% -4.14% -0.79% -6.30% -3.39% Range:7.9% BO: 499.3 R: 501.3 56 117 510.10 15.45 513.35 18.70 502.55 7.90 482.70 -11.95 478.35 -16.30 474.15 -20.50 490.75 -3.90 463.50 -31.15 477.90 -16.75
APOLLOTYRE 2024/09/03 0.64 Weak Down, Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.90 568.05 368.10 1.15% 1.81% 0.96% 1.88% 3.13% 3.05% 5.12% 1.72% Range:0% BO: 0 R: 0 0 0 508.70 5.80 512.00 9.10 507.75 4.85 512.35 9.45 518.65 15.75 518.25 15.35 528.65 25.75 511.55 8.65 NaN NaN
APOLLOTYRE 2024/10/11 0.44 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 505.05 584.90 368.10 -0.30% Range:11.0% BO: 564.25 R: 584.9 42 -80 503.55 -1.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/07/29 0.75 Sideways Bullish, VWAP-Resist 551.75 564.60 368.10 1.43% 0.72% -0.03% -2.74% -5.08% -10.56% -9.55% -10.77% -6.00% Range:6.2% BO: 550.45 R: 558.5 61 137 559.65 7.90 555.70 3.95 551.60 -0.15 536.65 -15.10 523.70 -28.05 493.50 -58.25 499.05 -52.70 492.35 -59.40 518.65 -33.10
APOLLOTYRE 2024/10/10 0.46 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 506.30 584.90 368.10 -0.25% -0.54% Range:11.0% BO: 564.25 R: 584.9 43 -84 505.05 -1.25 503.55 -2.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/07/12 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 518.80 557.90 368.10 4.04% 6.10% 6.00% 1.31% 1.27% 6.35% 0.94% -6.25% -2.78% Range:12.7% BO: 545.9 R: 550.15 53 -65 539.75 20.95 550.45 31.65 549.95 31.15 525.60 6.80 525.40 6.60 551.75 32.95 523.70 4.90 486.40 -32.40 504.40 -14.40
APOLLOTYRE 2024/10/08 0.88 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 508.95 584.90 368.10 -0.35% -0.52% -0.77% -1.06% Range:0% BO: 0 R: 0 0 0 507.15 -1.80 506.30 -2.65 505.05 -3.90 503.55 -5.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/04/24 0.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 486.55 557.90 368.10 2.62% 1.20% 1.66% 4.84% 5.51% -1.64% 0.33% -2.59% -0.31% Range:7.5% BO: 488.75 R: 494.15 53 114 499.30 12.75 492.40 5.85 494.65 8.10 510.10 23.55 513.35 26.80 478.55 -8.00 488.15 1.60 473.95 -12.60 485.05 -1.50
APOLLOTYRE 2024/07/02 0.71 Strong Up Bullish, VWAP-Resist 535.50 557.90 368.10 -0.13% -1.31% -2.08% -2.46% 0.26% 2.79% 0.70% 0.21% -9.17% Range:17.3% BO: 545.9 R: 549.5 68 Bearish Engulfing 116 534.80 -0.70 528.50 -7.00 524.35 -11.15 522.35 -13.15 536.90 1.40 550.45 14.95 539.25 3.75 536.65 1.15 486.40 -49.10
APOLLOTYRE 2024/08/06 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.35 568.05 368.10 0.94% -0.75% -4.56% -4.24% -5.81% -1.77% -3.46% -1.47% -0.86% Range:7.9% BO: 559.65 R: 568.05 43 -92 520.20 4.85 511.50 -3.85 491.85 -23.50 493.50 -21.85 485.40 -29.95 506.25 -9.10 497.50 -17.85 507.75 -7.60 510.90 -4.45
APOLLOTYRE 2024/09/20 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.60 568.05 368.10 0.86% 2.53% 5.61% 9.44% 6.20% -2.59% -2.34% Range:6.5% BO: 526.7 R: 534.1 51 17 520.05 4.45 528.65 13.05 544.55 28.95 564.25 48.65 547.55 31.95 502.25 -13.35 503.55 -12.05 NaN NaN NaN NaN
APOLLOTYRE 2024/06/26 1.85 Strong Up Bullish, VWAP-Resist 517.75 557.90 368.10 -0.04% 4.66% 5.44% 3.43% 3.29% 1.95% 6.22% 6.57% -1.21% Range:13.1% BO: 519.25 R: 521.0 67 Cup and Handle 192 517.55 -0.20 541.90 24.15 545.90 28.15 535.50 17.75 534.80 17.05 527.85 10.10 549.95 32.20 551.75 34.00 511.50 -6.25
APOLLOTYRE 2024/06/04 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 451.40 557.90 368.10 4.15% 4.34% 7.45% 7.92% 6.63% 7.37% 14.70% 16.16% 21.83% Range:10.2% BO: 502.55 R: 510.9 35 -183 470.15 18.75 471.00 19.60 485.05 33.65 487.15 35.75 481.35 29.95 484.65 33.25 517.75 66.35 524.35 72.95 549.95 98.55
APOLLOTYRE 2024/08/27 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 504.40 568.05 368.10 -1.37% -2.39% -2.28% -1.00% -0.30% 2.83% 2.75% 11.87% 0.55% Range:13.7% BO: 559.65 R: 568.05 46 50 497.50 -6.90 492.35 -12.05 492.90 -11.50 499.35 -5.05 502.90 -1.50 518.65 14.25 518.25 13.85 564.25 59.85 507.15 2.75
APOLLOTYRE 2024/08/02 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 536.65 568.05 368.10 -2.41% -3.97% -3.07% -4.69% -8.35% -10.00% -6.37% -5.21% -1.92% Range:7.3% BO: 559.65 R: 568.05 51 Cup and Handle 1 523.70 -12.95 515.35 -21.30 520.20 -16.45 511.50 -25.15 491.85 -44.80 483.00 -53.65 502.45 -34.20 508.70 -27.95 526.35 -10.30
APOLLOTYRE 2024/05/14 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 474.15 557.90 368.10 -0.01% 2.95% 3.20% 1.78% 3.50% -0.65% -0.84% 0.49% 9.15% Range:7.8% BO: 513.35 R: 518.8 43 3 Outside Down -95 474.10 -0.05 488.15 14.00 489.30 15.15 482.60 8.45 490.75 16.60 471.05 -3.10 470.15 -4.00 476.45 2.30 517.55 43.40
APOLLOTYRE 2024/05/23 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 483.45 557.90 368.10 -0.37% -1.34% -1.97% -2.56% -3.66% -2.58% -1.40% 7.41% 8.46% Range:7.6% BO: 513.35 R: 518.8 49 16 481.65 -1.80 476.95 -6.50 473.95 -9.50 471.05 -12.40 465.75 -17.70 471.00 -12.45 476.70 -6.75 519.25 35.80 524.35 40.90
APOLLOTYRE 2024/09/10 0.74 Weak Up, Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 518.65 568.05 368.10 0.96% -0.12% 1.55% 1.48% -0.08% 1.93% 6.19% -2.62% Range:0% BO: 0 R: 0 0 Cup and Handle, 3 Outside Up 0 523.65 5.00 518.05 -0.60 526.70 8.05 526.35 7.70 518.25 -0.40 528.65 10.00 550.75 32.10 505.05 -13.60 NaN NaN
APOLLOTYRE 2024/08/09 1.08 Sideways Neutral, 50MA-Resist, VWAP-Resist 491.85 568.05 368.10 0.34% -1.31% -1.11% -1.36% -1.80% 2.16% 1.52% 6.47% 5.73% Range:12.1% BO: 559.65 R: 568.05 35 Lorentzian-Sell -151 493.50 1.65 485.40 -6.45 486.40 -5.45 485.15 -6.70 483.00 -8.85 502.45 10.60 499.35 7.50 523.65 31.80 520.05 28.20
APOLLOTYRE 2024/09/02 0.56 Weak Down, Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.35 568.05 368.10 0.71% 1.87% 2.53% 1.68% 2.60% 5.41% 4.15% 5.30% Range:0% BO: 0 R: 0 0 0 502.90 3.55 508.70 9.35 512.00 12.65 507.75 8.40 512.35 13.00 526.35 27.00 520.05 20.70 525.80 26.45 NaN NaN
APOLLOTYRE 2024/09/05 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 512.00 568.05 368.10 -0.83% 0.07% 1.30% 2.28% 1.18% 1.26% 10.21% -0.60% Range:7.2% BO: 520.2 R: 532.5 53 124 507.75 -4.25 512.35 0.35 518.65 6.65 523.65 11.65 518.05 6.05 518.45 6.45 564.25 52.25 508.95 -3.05 NaN NaN
APOLLOTYRE 2024/10/03 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.80 584.90 368.10 -2.71% -4.48% -3.20% -3.55% -3.71% Range:10.9% BO: 564.25 R: 584.9 49 Cup and Handle 6 511.55 -14.25 502.25 -23.55 508.95 -16.85 507.15 -18.65 506.30 -19.50 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/18 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 510.90 568.05 368.10 1.48% 0.92% 1.79% 3.47% 6.59% 2.92% -0.90% Range:6.5% BO: 526.7 R: 534.1 48 7 518.45 7.55 515.60 4.70 520.05 9.15 528.65 17.75 544.55 33.65 525.80 14.90 506.30 -4.60 NaN NaN NaN NaN
APOLLOTYRE 2024/05/27 1.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.95 557.90 368.10 -0.63% -1.24% -2.35% -2.82% -0.06% 2.14% 1.65% 8.51% 12.57% Range:7.6% BO: 513.35 R: 518.8 45 -49 473.95 -3.00 471.05 -5.90 465.75 -11.20 463.50 -13.45 476.65 -0.30 487.15 10.20 484.80 7.85 517.55 40.60 536.90 59.95
APOLLOTYRE 2024/05/30 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 465.75 557.90 368.10 -0.48% 2.34% -3.08% 0.94% 1.13% 2.35% 7.79% 14.98% 11.39% Range:9.3% BO: 513.35 R: 518.8 38 -109 463.50 -2.25 476.65 10.90 451.40 -14.35 470.15 4.40 471.00 5.25 476.70 10.95 502.05 36.30 535.50 69.75 518.80 53.05
APOLLOTYRE 2024/08/01 0.45 Weak Up Bullish, VWAP-Resist 551.60 568.05 368.10 -2.71% -5.06% -6.57% -5.69% -7.27% -12.05% -7.80% -8.83% -4.51% Range:7.3% BO: 559.65 R: 568.05 59 66 536.65 -14.95 523.70 -27.90 515.35 -36.25 520.20 -31.40 511.50 -40.10 485.15 -66.45 508.60 -43.00 502.90 -48.70 526.70 -24.90
APOLLOTYRE 2024/09/24 0.96 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.65 568.05 368.10 3.01% 6.73% 3.58% 3.63% 4.18% -4.07% Range:0% BO: 0 R: 0 0 0 544.55 15.90 564.25 35.60 547.55 18.90 547.85 19.20 550.75 22.10 507.15 -21.50 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/13 1.08 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 526.70 568.05 368.10 -0.07% -1.60% -3.00% -1.57% -2.11% 3.96% -4.64% Range:0% BO: 0 R: 0 0 0 526.35 -0.35 518.25 -8.45 510.90 -15.80 518.45 -8.25 515.60 -11.10 547.55 20.85 502.25 -24.45 NaN NaN NaN NaN
APOLLOTYRE 2024/08/28 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 497.50 568.05 368.10 -1.04% -0.92% 0.37% 1.09% 2.25% 5.26% 2.69% 10.06% 1.77% Range:13.7% BO: 559.65 R: 568.05 42 Cup and Handle, Bearish Engulfing 18 492.35 -5.15 492.90 -4.60 499.35 1.85 502.90 5.40 508.70 11.20 523.65 26.15 510.90 13.40 547.55 50.05 506.30 8.80
APOLLOTYRE 2024/07/10 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 527.85 557.90 368.10 -0.27% -1.71% 2.25% 4.28% 4.19% 1.73% 4.50% -6.51% -3.65% Range:12.7% BO: 545.9 R: 550.15 59 31 526.40 -1.45 518.80 -9.05 539.75 11.90 550.45 22.60 549.95 22.10 537.00 9.15 551.60 23.75 493.50 -34.35 508.60 -19.25
APOLLOTYRE 2024/05/03 1.33 Strong Up Bullish, 50MA-Support, VWAP-Resist 502.55 557.90 368.10 -3.95% -4.82% -4.65% -4.78% -4.34% -2.64% -5.09% -6.45% -3.53% Range:10.4% BO: 513.35 R: 518.8 57 85 482.70 -19.85 478.35 -24.20 479.20 -23.35 478.55 -24.00 480.75 -21.80 489.30 -13.25 476.95 -25.60 470.15 -32.40 484.80 -17.75
APOLLOTYRE 2024/08/29 1.24 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.35 568.05 368.10 0.11% 1.42% 2.14% 3.32% 3.99% 5.22% 5.30% 11.27% 2.58% Range:13.7% BO: 559.65 R: 568.05 40 3 Outside Down -33 492.90 0.55 499.35 7.00 502.90 10.55 508.70 16.35 512.00 19.65 518.05 25.70 518.45 26.10 547.85 55.50 505.05 12.70
APOLLOTYRE 2024/10/04 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.55 584.90 368.10 -1.82% -0.51% -0.86% -1.03% -1.27% Range:10.0% BO: 564.25 R: 584.9 44 -74 502.25 -9.30 508.95 -2.60 507.15 -4.40 506.30 -5.25 505.05 -6.50 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/05/22 2.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 490.75 557.90 368.10 -1.49% -1.85% -2.81% -3.42% -4.01% -4.20% -2.62% 1.71% 7.69% Range:7.8% BO: 513.35 R: 518.8 53 52 483.45 -7.30 481.65 -9.10 476.95 -13.80 473.95 -16.80 471.05 -19.70 470.15 -20.60 477.90 -12.85 499.15 8.40 528.50 37.75
APOLLOTYRE 2024/09/25 3.52 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 544.55 568.05 368.10 3.62% 0.55% 0.61% 1.14% -3.44% -7.02% Range:0% BO: 0 R: 0 0 0 564.25 19.70 547.55 3.00 547.85 3.30 550.75 6.20 525.80 -18.75 506.30 -38.25 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/05/16 4.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 488.15 557.90 368.10 0.24% -1.14% 0.53% -0.96% -1.33% -5.05% -0.64% -0.72% 11.83% Range:7.8% BO: 513.35 R: 518.8 52 21 489.30 1.15 482.60 -5.55 490.75 2.60 483.45 -4.70 481.65 -6.50 463.50 -24.65 485.05 -3.10 484.65 -3.50 545.90 57.75
APOLLOTYRE 2024/07/05 0.53 Strong Up Bullish, VWAP-Resist 524.35 557.90 368.10 -0.38% 2.39% 0.67% 0.39% -1.06% 0.20% 5.23% -0.79% -4.83% Range:13.9% BO: 545.9 R: 550.15 60 41 522.35 -2.00 536.90 12.55 527.85 3.50 526.40 2.05 518.80 -5.55 525.40 1.05 551.75 27.40 520.20 -4.15 499.05 -25.30
APOLLOTYRE 2024/08/07 0.52 Weak Down Bullish, 50MA-Support, VWAP-Resist 520.20 568.05 368.10 -1.67% -5.45% -5.13% -6.69% -6.50% -2.42% -5.35% -1.51% -0.34% Range:7.9% BO: 559.65 R: 568.05 45 -77 511.50 -8.70 491.85 -28.35 493.50 -26.70 485.40 -34.80 486.40 -33.80 507.60 -12.60 492.35 -27.85 512.35 -7.85 518.45 -1.75
APOLLOTYRE 2024/09/09 1.13 Weak Up, Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 512.35 568.05 368.10 1.23% 2.21% 1.11% 2.80% 2.73% 1.50% 6.93% -1.18% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 518.65 6.30 523.65 11.30 518.05 5.70 526.70 14.35 526.35 14.00 520.05 7.70 547.85 35.50 506.30 -6.05 NaN NaN
APOLLOTYRE 2024/09/19 1.07 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 518.45 568.05 368.10 -0.55% 0.31% 1.97% 5.03% 8.83% -1.33% -2.58% Range:0% BO: 0 R: 0 0 0 515.60 -2.85 520.05 1.60 528.65 10.20 544.55 26.10 564.25 45.80 511.55 -6.90 505.05 -13.40 NaN NaN NaN NaN
APOLLOTYRE 2024/08/16 0.56 Strong Down Neutral, 200MA-Support, VWAP-Resist 485.15 568.05 368.10 -0.44% 2.87% 4.35% 4.63% 4.83% 1.60% 4.66% 6.82% 12.86% Range:13.3% BO: 559.65 R: 568.05 34 -98 483.00 -2.15 499.05 13.90 506.25 21.10 507.60 22.45 508.60 23.45 492.90 7.75 507.75 22.60 518.25 33.10 547.55 62.40
APOLLOTYRE 2024/09/16 1.21 Weak Up Bullish, 50MA-Support, VWAP-Resist 526.35 568.05 368.10 -1.54% -2.94% -1.50% -2.04% -1.20% 4.08% -3.31% Range:8.3% BO: 526.7 R: 531.35 60 118 518.25 -8.10 510.90 -15.45 518.45 -7.90 515.60 -10.75 520.05 -6.30 547.85 21.50 508.95 -17.40 NaN NaN NaN NaN
APOLLOTYRE 2024/09/27 1.64 Strong Up Bullish, VWAP-Resist 547.55 584.90 368.10 0.05% 0.58% -3.97% -6.57% -8.27% -8.04% Range:12.7% BO: 564.25 R: 584.9 62 142 547.85 0.30 550.75 3.20 525.80 -21.75 511.55 -36.00 502.25 -45.30 503.55 -44.00 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/07/04 0.79 Strong Up Bullish, VWAP-Resist 528.50 557.90 368.10 -0.79% -1.16% 1.59% -0.12% -0.40% -0.55% 4.14% -2.49% -8.61% Range:17.3% BO: 545.9 R: 550.15 63 57 524.35 -4.15 522.35 -6.15 536.90 8.40 527.85 -0.65 526.40 -2.10 525.60 -2.90 550.40 21.90 515.35 -13.15 483.00 -45.50
APOLLOTYRE 2024/05/09 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 478.55 557.90 368.10 0.46% -0.15% -0.92% -0.93% 2.01% 0.65% -3.14% 0.59% 4.30% Range:8.7% BO: 513.35 R: 518.8 45 -70 480.75 2.20 477.85 -0.70 474.15 -4.40 474.10 -4.45 488.15 9.60 481.65 3.10 463.50 -15.05 481.35 2.80 499.15 20.60
APOLLOTYRE 2024/08/26 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 502.45 568.05 368.10 0.39% -0.99% -2.01% -1.90% -0.62% 1.97% 4.76% 8.38% 1.29% Range:13.7% BO: 559.65 R: 568.05 45 Bearish Engulfing 30 504.40 1.95 497.50 -4.95 492.35 -10.10 492.90 -9.55 499.35 -3.10 512.35 9.90 526.35 23.90 544.55 42.10 508.95 6.50
APOLLOTYRE 2024/09/26 1.65 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 564.25 584.90 368.10 -2.96% -2.91% -2.39% -6.81% -9.34% -10.49% Range:0% BO: 0 R: 0 0 0 547.55 -16.70 547.85 -16.40 550.75 -13.50 525.80 -38.45 511.55 -52.70 505.05 -59.20 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/06 1.26 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 507.75 568.05 368.10 0.91% 2.15% 3.13% 2.03% 3.73% 1.55% 7.84% -0.12% Range:0% BO: 0 R: 0 0 0 512.35 4.60 518.65 10.90 523.65 15.90 518.05 10.30 526.70 18.95 515.60 7.85 547.55 39.80 507.15 -0.60 NaN NaN
APOLLOTYRE 2024/10/01 0.61 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 550.75 584.90 368.10 -4.53% -7.12% -8.81% -7.59% -7.92% Range:0% BO: 0 R: 0 0 Cup and Handle 0 525.80 -24.95 511.55 -39.20 502.25 -48.50 508.95 -41.80 507.15 -43.60 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/12 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.05 568.05 368.10 1.67% 1.60% 0.04% -1.38% 0.08% 8.92% -1.25% Range:7.8% BO: 523.65 R: 526.3 55 Bearish Engulfing 137 526.70 8.65 526.35 8.30 518.25 0.20 510.90 -7.15 518.45 0.40 564.25 46.20 511.55 -6.50 NaN NaN NaN NaN
APOLLOTYRE 2024/06/11 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 481.35 557.90 368.10 -0.72% -0.97% -1.02% 0.72% 0.69% 7.56% 11.10% 7.78% 11.56% Range:8.0% BO: 490.75 R: 510.0 51 79 477.90 -3.45 476.70 -4.65 476.45 -4.90 484.80 3.45 484.65 3.30 517.75 36.40 534.80 53.45 518.80 37.45 537.00 55.65
APOLLOTYRE 2024/09/30 0.65 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 547.85 584.90 368.10 0.53% -4.02% -6.63% -8.32% -7.10% Range:0% BO: 0 R: 0 0 0 550.75 2.90 525.80 -22.05 511.55 -36.30 502.25 -45.60 508.95 -38.90 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/05/24 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 481.65 557.90 368.10 -0.98% -1.60% -2.20% -3.30% -3.77% 0.71% -1.08% 7.50% 8.45% Range:7.6% BO: 513.35 R: 518.8 48 3 476.95 -4.70 473.95 -7.70 471.05 -10.60 465.75 -15.90 463.50 -18.15 485.05 3.40 476.45 -5.20 517.75 36.10 522.35 40.70
APOLLOTYRE 2024/05/13 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.85 557.90 368.10 -0.77% -0.78% 2.16% 2.40% 0.99% -0.82% -5.54% -0.24% 8.35% Range:8.5% BO: 513.35 R: 518.8 45 Bearish Engulfing -80 474.15 -3.70 474.10 -3.75 488.15 10.30 489.30 11.45 482.60 4.75 473.95 -3.90 451.40 -26.45 476.70 -1.15 517.75 39.90
APOLLOTYRE 2024/07/08 0.56 Strong Up Bullish, VWAP-Resist 522.35 557.90 368.10 2.79% 1.05% 0.78% -0.68% 3.33% -0.72% 7.14% -2.08% -3.08% Range:13.7% BO: 545.9 R: 550.15 59 31 536.90 14.55 527.85 5.50 526.40 4.05 518.80 -3.55 539.75 17.40 518.60 -3.75 559.65 37.30 511.50 -10.85 506.25 -16.10
APOLLOTYRE 2024/08/19 0.52 Strong Down Neutral, 200MA-Support, VWAP-Resist 483.00 568.05 368.10 3.32% 4.81% 5.09% 5.30% 4.03% 3.39% 6.08% 5.78% 13.43% Range:13.7% BO: 559.65 R: 568.05 33 -86 499.05 16.05 506.25 23.25 507.60 24.60 508.60 25.60 502.45 19.45 499.35 16.35 512.35 29.35 510.90 27.90 547.85 64.85
APOLLOTYRE 2024/08/05 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 523.70 568.05 368.10 -1.59% -0.67% -2.33% -6.08% -5.77% -4.71% -3.69% -2.23% -1.04% Range:7.3% BO: 559.65 R: 568.05 46 -76 515.35 -8.35 520.20 -3.50 511.50 -12.20 491.85 -31.85 493.50 -30.20 499.05 -24.65 504.40 -19.30 512.00 -11.70 518.25 -5.45
APOLLOTYRE 2024/05/07 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 478.35 557.90 368.10 0.18% 0.04% 0.50% -0.10% -0.88% 2.59% -1.53% 1.40% 3.28% Range:10.4% BO: 513.35 R: 518.8 45 -66 479.20 0.85 478.55 0.20 480.75 2.40 477.85 -0.50 474.15 -4.20 490.75 12.40 471.05 -7.30 485.05 6.70 494.05 15.70
APOLLOTYRE 2024/05/31 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.50 557.90 368.10 2.84% -2.61% 1.43% 1.62% 4.65% 2.79% 7.69% 15.38% 16.45% Range:9.7% BO: 513.35 R: 518.8 37 -109 476.65 13.15 451.40 -12.10 470.15 6.65 471.00 7.50 485.05 21.55 476.45 12.95 499.15 35.65 534.80 71.30 539.75 76.25
APOLLOTYRE 2024/09/11 1.19 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 523.65 568.05 368.10 -1.07% 0.58% 0.52% -1.03% -2.43% 3.99% 0.41% -3.84% Range:0% BO: 0 R: 0 0 Cup and Handle 0 518.05 -5.60 526.70 3.05 526.35 2.70 518.25 -5.40 510.90 -12.75 544.55 20.90 525.80 2.15 503.55 -20.10 NaN NaN
APOLLOTYRE 2024/05/06 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 482.70 557.90 368.10 -0.90% -0.73% -0.86% -0.40% -1.00% -0.02% -1.81% -2.42% 0.40% Range:10.4% BO: 513.35 R: 518.8 47 2 478.35 -4.35 479.20 -3.50 478.55 -4.15 480.75 -1.95 477.85 -4.85 482.60 -0.10 473.95 -8.75 471.00 -11.70 484.65 1.95
APOLLOTYRE 2024/05/28 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 473.95 557.90 368.10 -0.61% -1.73% -2.20% 0.57% -4.76% 1.56% 2.26% 14.34% 11.37% Range:7.7% BO: 513.35 R: 518.8 43 -78 471.05 -2.90 465.75 -8.20 463.50 -10.45 476.65 2.70 451.40 -22.55 481.35 7.40 484.65 10.70 541.90 67.95 527.85 53.90
APOLLOTYRE 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 502.25 584.90 368.10 1.33% 0.98% 0.81% 0.56% 0.26% Range:11.0% BO: 564.25 R: 584.9 40 -107 508.95 6.70 507.15 4.90 506.30 4.05 505.05 2.80 503.55 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/08/13 0.42 Strong Down Neutral, 200MA-Support, VWAP-Resist 485.40 568.05 368.10 0.21% -0.05% -0.49% 2.81% 4.30% 2.49% 4.80% 8.51% 12.19% Range:13.3% BO: 559.65 R: 568.05 33 Bearish Engulfing -131 486.40 1.00 485.15 -0.25 483.00 -2.40 499.05 13.65 506.25 20.85 497.50 12.10 508.70 23.30 526.70 41.30 544.55 59.15
APOLLOTYRE 2024/05/21 0.91 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 482.60 557.90 368.10 1.69% 0.18% -0.20% -1.17% -1.79% -6.46% -0.26% 4.03% 10.82% Range:7.8% BO: 513.35 R: 518.8 48 -16 490.75 8.15 483.45 0.85 481.65 -0.95 476.95 -5.65 473.95 -8.65 451.40 -31.20 481.35 -1.25 502.05 19.45 534.80 52.20
APOLLOTYRE 2024/05/17 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 489.30 557.90 368.10 -1.37% 0.30% -1.20% -1.56% -2.52% -2.59% -0.44% 0.97% 9.44% Range:7.8% BO: 513.35 R: 518.8 53 24 482.60 -6.70 490.75 1.45 483.45 -5.85 481.65 -7.65 476.95 -12.35 476.65 -12.65 487.15 -2.15 494.05 4.75 535.50 46.20
APOLLOTYRE 2024/07/11 0.31 Strong Up Bullish, VWAP-Resist 526.40 557.90 368.10 -1.44% 2.54% 4.57% 4.47% -0.15% 4.56% 1.95% -7.79% -4.55% Range:12.7% BO: 545.9 R: 550.15 58 12 518.80 -7.60 539.75 13.35 550.45 24.05 549.95 23.55 525.60 -0.80 550.40 24.00 536.65 10.25 485.40 -41.00 502.45 -23.95
APOLLOTYRE 2024/05/02 0.68 Strong Up Bullish, VWAP-Resist 513.35 557.90 368.10 -2.10% -5.97% -6.82% -6.65% -6.78% -4.91% -6.18% -12.07% -7.19% Range:10.4% BO: 510.1 R: 517.0 65 177 502.55 -10.80 482.70 -30.65 478.35 -35.00 479.20 -34.15 478.55 -34.80 488.15 -25.20 481.65 -31.70 451.40 -61.95 476.45 -36.90
APOLLOTYRE 2024/07/31 0.33 Sideways Bullish, VWAP-Resist 555.70 568.05 368.10 -0.74% -3.43% -5.76% -7.26% -6.39% -12.47% -8.66% -10.14% -6.78% Range:7.3% BO: 559.65 R: 568.05 62 106 551.60 -4.10 536.65 -19.05 523.70 -32.00 515.35 -40.35 520.20 -35.50 486.40 -69.30 507.60 -48.10 499.35 -56.35 518.05 -37.65
APOLLOTYRE 2024/06/12 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 477.90 557.90 368.10 -0.25% -0.30% 1.44% 1.41% 3.38% 8.30% 10.59% 12.94% 15.17% Range:8.0% BO: 490.75 R: 510.0 49 52 476.70 -1.20 476.45 -1.45 484.80 6.90 484.65 6.75 494.05 16.15 517.55 39.65 528.50 50.60 539.75 61.85 550.40 72.50
APOLLOTYRE 2024/09/17 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 518.25 568.05 368.10 -1.42% 0.04% -0.51% 0.35% 2.01% 6.27% -2.14% Range:8.3% BO: 526.7 R: 534.1 53 65 510.90 -7.35 518.45 0.20 515.60 -2.65 520.05 1.80 528.65 10.40 550.75 32.50 507.15 -11.10 NaN NaN NaN NaN
APOLLOTYRE 2024/08/30 0.98 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% 2.16% Range:13.1% BO: 555.7 R: 562.35 40 -15 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 503.55 10.65
APOLLOTYRE 2024/09/23 0.49 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 520.05 568.05 368.10 1.65% 4.71% 8.50% 5.29% 5.35% -2.13% Range:0% BO: 0 R: 0 0 0 528.65 8.60 544.55 24.50 564.25 44.20 547.55 27.50 547.85 27.80 508.95 -11.10 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/05 0.93 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1440.25 1788.35 1305.00 -2.58% -2.90% -1.79% -0.76% -1.24% -1.06% 5.31% 7.26% Range:10.4% BO: 1503.25 R: 1507.75 48 48 1403.10 -37.15 1398.50 -41.75 1414.40 -25.85 1429.30 -10.95 1422.40 -17.85 1424.95 -15.30 1516.70 76.45 1544.80 104.55 NaN NaN
APLAPOLLO 2024/05/30 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1533.25 1788.35 1305.00 -1.85% 1.53% -6.44% -3.96% 2.53% 0.40% 7.39% 3.94% 0.52% Range:10.8% BO: 1717.95 R: 1728.95 39 -82 1504.90 -28.35 1556.75 23.50 1434.50 -98.75 1472.60 -60.65 1572.10 38.85 1539.35 6.10 1646.60 113.35 1593.70 60.45 1541.20 7.95
APLAPOLLO 2024/08/02 0.51 Strong Down Neutral, VWAP-Resist 1472.60 1788.35 1305.00 -3.81% -3.95% -4.00% -2.52% -3.23% -7.85% -3.03% -1.17% -1.33% Range:8.5% BO: 1595.75 R: 1609.65 40 -75 1416.45 -56.15 1414.40 -58.20 1413.70 -58.90 1435.45 -37.15 1425.10 -47.50 1357.00 -115.60 1428.05 -44.55 1455.35 -17.25 1452.95 -19.65
APLAPOLLO 2024/07/19 0.42 Strong Down Neutral, VWAP-Resist 1489.45 1788.35 1305.00 -0.27% 0.54% -0.12% -1.94% -0.34% -1.13% -4.32% -8.78% -3.61% Range:9.5% BO: 1646.6 R: 1679.0 37 -186 1485.45 -4.00 1497.55 8.10 1487.60 -1.85 1460.55 -28.90 1484.35 -5.10 1472.60 -16.85 1425.10 -64.35 1358.70 -130.75 1435.65 -53.80
APLAPOLLO 2024/09/12 0.44 Sideways Bearish, 20EMA-Support, VWAP-Resist 1422.40 1788.35 1305.00 2.58% 2.15% 1.90% 1.05% 0.18% 6.63% 13.14% Range:10.4% BO: 1503.25 R: 1507.75 46 -52 1459.05 36.65 1452.95 30.55 1449.40 27.00 1437.40 15.00 1424.95 2.55 1516.70 94.30 1609.30 186.90 NaN NaN NaN NaN
APLAPOLLO 2024/09/16 0.49 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1452.95 1788.35 1305.00 -0.24% -1.07% -1.93% -0.92% -1.87% 9.03% 6.32% Range:10.4% BO: 1503.25 R: 1507.75 52 50 1449.40 -3.55 1437.40 -15.55 1424.95 -28.00 1439.65 -13.30 1425.85 -27.10 1584.15 131.20 1544.80 91.85 NaN NaN NaN NaN
APLAPOLLO 2024/04/30 1.03 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1557.25 1788.35 1305.00 2.12% 1.93% 0.06% -0.75% 0.36% 1.47% 8.98% -0.03% -1.15% Range:7.9% BO: 1601.9 R: 1622.0 52 Cup and Handle 24 1590.20 32.95 1587.30 30.05 1558.20 0.95 1545.50 -11.75 1562.85 5.60 1580.20 22.95 1697.10 139.85 1556.75 -0.50 1539.35 -17.90
APLAPOLLO 2024/09/20 0.95 Strong Down, Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1439.65 1788.35 1305.00 -0.96% 2.48% 5.14% 5.35% 6.44% 8.56% 8.47% Range:0% BO: 0 R: 0 0 0 1425.85 -13.80 1475.30 35.65 1513.65 74.00 1516.70 77.05 1532.40 92.75 1562.95 123.30 1561.65 122.00 NaN NaN NaN NaN
APLAPOLLO 2024/05/10 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1535.45 1788.35 1305.00 1.92% 2.91% 2.91% 6.16% 10.64% 8.39% 1.39% 2.96% 5.83% Range:4.4% BO: 1601.9 R: 1622.0 46 -176 1565.00 29.55 1580.15 44.70 1580.20 44.75 1630.05 94.60 1698.80 163.35 1664.35 128.90 1556.75 21.30 1580.85 45.40 1624.95 89.50
APLAPOLLO 2024/09/17 0.41 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1449.40 1788.35 1305.00 -0.83% -1.69% -0.67% -1.62% 1.79% 11.88% 5.97% Range:10.4% BO: 1503.25 R: 1507.75 51 23 1437.40 -12.00 1424.95 -24.45 1439.65 -9.75 1425.85 -23.55 1475.30 25.90 1621.60 172.20 1536.00 86.60 NaN NaN NaN NaN
APLAPOLLO 2024/06/26 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1594.65 1788.35 1305.00 -3.48% -2.47% 1.21% -0.06% 0.07% -1.82% -4.31% -5.74% -9.98% Range:13.8% BO: 1664.35 R: 1705.0 50 22 1539.10 -55.55 1555.30 -39.35 1614.00 19.35 1593.70 -0.95 1595.75 1.10 1565.55 -29.10 1525.85 -68.80 1503.05 -91.60 1435.45 -159.20
APLAPOLLO 2024/05/29 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1598.25 1788.35 1305.00 -4.07% -5.84% -2.60% -10.25% -7.86% -1.09% -1.16% 0.99% -2.87% Range:10.6% BO: 1717.95 R: 1728.95 48 -25 1533.25 -65.00 1504.90 -93.35 1556.75 -41.50 1434.50 -163.75 1472.60 -125.65 1580.85 -17.40 1579.70 -18.55 1614.00 15.75 1552.35 -45.90
APLAPOLLO 2024/05/06 1.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1558.20 1788.35 1305.00 -0.82% 0.30% -0.64% -1.46% 0.44% 10.25% 3.80% 0.89% 0.83% Range:4.4% BO: 1601.9 R: 1622.0 51 51 1545.50 -12.70 1562.85 4.65 1548.30 -9.90 1535.45 -22.75 1565.00 6.80 1717.95 159.75 1617.35 59.15 1572.10 13.90 1571.15 12.95
APLAPOLLO 2024/06/27 0.87 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1539.10 1788.35 1305.00 1.05% 4.87% 3.55% 3.68% 2.71% 0.86% -3.23% -4.35% -7.41% Range:12.9% BO: 1646.6 R: 1679.0 44 -103 1555.30 16.20 1614.00 74.90 1593.70 54.60 1595.75 56.65 1580.75 41.65 1552.35 13.25 1489.45 -49.65 1472.10 -67.00 1425.10 -114.00
APLAPOLLO 2024/07/24 0.47 Strong Down Neutral, VWAP-Resist 1487.60 1788.35 1305.00 -1.82% -0.22% 1.04% -1.04% -0.14% -4.97% -4.26% -4.00% -3.18% Range:8.6% BO: 1624.95 R: 1654.0 37 -111 1460.55 -27.05 1484.35 -3.25 1503.05 15.45 1472.10 -15.50 1485.50 -2.10 1413.70 -73.90 1424.25 -63.35 1428.05 -59.55 1440.25 -47.35
APLAPOLLO 2024/09/23 0.92 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1425.85 1788.35 1305.00 3.47% 6.16% 6.37% 7.47% 11.10% 8.34% Range:7.0% BO: 1503.25 R: 1507.75 47 Bearish Engulfing -38 1475.30 49.45 1513.65 87.80 1516.70 90.85 1532.40 106.55 1584.15 158.30 1544.80 118.95 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/08/06 0.51 Strong Down Neutral, VWAP-Resist 1414.40 1788.35 1305.00 -0.05% 1.49% 0.76% 1.31% -0.22% -3.94% 4.33% -0.80% 1.63% Range:9.9% BO: 1569.65 R: 1586.95 32 -190 1413.70 -0.70 1435.45 21.05 1425.10 10.70 1432.90 18.50 1411.25 -3.15 1358.70 -55.70 1475.60 61.20 1403.10 -11.30 1437.40 23.00
APLAPOLLO 2024/08/23 1.33 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1422.60 1788.35 1305.00 0.38% 1.36% 3.73% 5.67% 2.78% -1.37% 2.56% 3.70% 9.87% Range:10.4% BO: 1503.05 R: 1515.0 45 46 1428.05 5.45 1441.90 19.30 1475.60 53.00 1503.25 80.65 1462.10 39.50 1403.10 -19.50 1459.05 36.45 1475.30 52.70 1562.95 140.35
APLAPOLLO 2024/08/09 0.44 Strong Down Bearish, VWAP-Resist 1425.10 1788.35 1305.00 0.55% -0.97% -0.06% -1.23% -4.78% 0.21% 0.74% 0.29% 0.05% Range:9.7% BO: 1565.55 R: 1586.95 36 Bearish Engulfing -75 1432.90 7.80 1411.25 -13.85 1424.25 -0.85 1407.55 -17.55 1357.00 -68.10 1428.05 2.95 1435.65 10.55 1429.30 4.20 1425.85 0.75
APLAPOLLO 2024/06/13 0.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1539.35 1788.35 1305.00 1.26% 2.57% 2.07% 2.62% 6.97% 1.04% 1.97% 0.88% -2.36% Range:16.5% BO: 1717.95 R: 1728.95 45 3 Outside Down -19 1558.80 19.45 1578.95 39.60 1571.15 31.80 1579.70 40.35 1646.60 107.25 1555.30 15.95 1569.65 30.30 1552.95 13.60 1503.05 -36.30
APLAPOLLO 2024/10/01 1.68 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 1621.60 1788.35 1305.00 -0.89% -0.76% -3.62% -4.74% -5.28% Range:0% BO: 0 R: 0 0 0 1607.10 -14.50 1609.30 -12.30 1562.95 -58.65 1544.80 -76.80 1536.00 -85.60 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/04 0.79 Strong Up, Strong Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1455.35 1788.35 1305.00 -1.04% -3.59% -3.91% -2.81% -1.79% -1.23% 4.01% 7.39% Range:0% BO: 0 R: 0 0 Cup and Handle, Bullish Engulfing 0 1440.25 -15.10 1403.10 -52.25 1398.50 -56.85 1414.40 -40.95 1429.30 -26.05 1437.40 -17.95 1513.65 58.30 1562.95 107.60 NaN NaN
APLAPOLLO 2024/06/11 0.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1632.75 1788.35 1305.00 -3.18% -5.72% -4.53% -3.30% -3.77% -2.33% -2.27% -5.61% -10.55% Range:16.5% BO: 1717.95 R: 1728.95 55 42 1580.85 -51.90 1539.35 -93.40 1558.80 -73.95 1578.95 -53.80 1571.15 -61.60 1594.65 -38.10 1595.75 -37.00 1541.20 -91.55 1460.55 -172.20
APLAPOLLO 2024/06/12 0.91 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1580.85 1788.35 1305.00 -2.63% -1.39% -0.12% -0.61% -0.07% -2.64% -0.01% -1.94% -6.10% Range:16.5% BO: 1717.95 R: 1728.95 49 Bearish Engulfing 25 1539.35 -41.50 1558.80 -22.05 1578.95 -1.90 1571.15 -9.70 1579.70 -1.15 1539.10 -41.75 1580.75 -0.10 1550.25 -30.60 1484.35 -96.50
APLAPOLLO 2024/07/08 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1550.20 1788.35 1305.00 0.26% 0.99% 0.14% -0.58% 0.00% -3.40% -5.04% -7.40% -12.35% Range:6.5% BO: 1646.6 R: 1679.0 45 -95 1554.25 4.05 1565.55 15.35 1552.35 2.15 1541.20 -9.00 1550.25 0.05 1497.55 -52.65 1472.10 -78.10 1435.45 -114.75 1358.70 -191.50
APLAPOLLO 2024/05/24 0.99 Strong Up Bullish, VWAP-Resist 1694.25 1788.35 1305.00 -1.76% -4.54% -5.67% -9.50% -11.18% -4.08% -7.99% -5.88% -8.50% Range:10.6% BO: 1717.95 R: 1728.95 67 95 1664.35 -29.90 1617.35 -76.90 1598.25 -96.00 1533.25 -161.00 1504.90 -189.35 1625.05 -69.20 1558.80 -135.45 1594.65 -99.60 1550.20 -144.05
APLAPOLLO 2024/05/07 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1545.50 1788.35 1305.00 1.12% 0.18% -0.65% 1.26% 2.24% 10.26% 3.41% 5.15% 2.21% Range:4.4% BO: 1601.9 R: 1622.0 48 -56 1562.85 17.35 1548.30 2.80 1535.45 -10.05 1565.00 19.50 1580.15 34.65 1704.10 158.60 1598.25 52.75 1625.05 79.55 1579.70 34.20
APLAPOLLO 2024/10/10 0.47 Strong Up, Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1573.75 1788.35 1305.00 -0.13% -0.77% Range:0% BO: 0 R: 0 0 0 1571.70 -2.05 1561.65 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/08/19 2.34 Strong Down Bearish, VWAP-Resist 1357.00 1788.35 1305.00 -0.74% 0.13% 4.43% 4.83% 5.24% 5.80% 3.06% 5.92% 16.74% Range:11.1% BO: 1525.85 R: 1554.2 29 Lorentzian-Sell -170 1346.95 -10.05 1358.70 1.70 1417.15 60.15 1422.60 65.60 1428.05 71.05 1435.65 78.65 1398.50 41.50 1437.40 80.40 1584.15 227.15
APLAPOLLO 2024/06/04 1.11 Sideways Neutral, 50MA-Resist, VWAP-Resist 1434.50 1788.35 1305.00 2.66% 9.59% 13.28% 13.61% 13.82% 9.53% 11.16% 9.42% 6.37% Range:16.5% BO: 1717.95 R: 1728.95 33 -160 1472.60 38.10 1572.10 137.60 1625.05 190.55 1629.80 195.30 1632.75 198.25 1571.15 136.65 1594.65 160.15 1569.65 135.15 1525.85 91.35
APLAPOLLO 2024/10/07 0.62 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 1562.95 1788.35 1305.00 -1.16% -1.72% 0.69% 0.56% -0.08% Range:13.8% BO: 1621.6 R: 1652.6 60 Bearish Engulfing 57 1544.80 -18.15 1536.00 -26.95 1573.75 10.80 1571.70 8.75 1561.65 -1.30 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/05/31 4.47 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1504.90 1788.35 1305.00 3.45% -4.68% -2.15% 4.47% 7.98% 3.58% 7.57% 6.04% 3.01% Range:12.4% BO: 1717.95 R: 1728.95 36 -136 1556.75 51.85 1434.50 -70.40 1472.60 -32.30 1572.10 67.20 1625.05 120.15 1558.80 53.90 1618.80 113.90 1595.75 90.85 1550.25 45.35
APLAPOLLO 2024/06/10 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1629.80 1788.35 1305.00 0.18% -3.00% -5.55% -4.36% -3.12% -0.30% -2.21% -4.75% -8.72% Range:16.5% BO: 1717.95 R: 1728.95 54 38 1632.75 2.95 1580.85 -48.95 1539.35 -90.45 1558.80 -71.00 1578.95 -50.85 1624.95 -4.85 1593.70 -36.10 1552.35 -77.45 1487.60 -142.20
APLAPOLLO 2024/10/03 2.04 Strong Up Bearish, VWAP-Resist 1607.10 1788.35 1305.00 0.14% -2.75% -3.88% -4.42% -2.08% Range:13.8% BO: 1621.6 R: 1628.0 71 146 1609.30 2.20 1562.95 -44.15 1544.80 -62.30 1536.00 -71.10 1573.75 -33.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/07/18 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1525.85 1788.35 1305.00 -2.39% -2.65% -1.85% -2.51% -4.28% -3.26% -5.92% -11.72% -4.18% Range:7.3% BO: 1646.6 R: 1679.0 42 -118 1489.45 -36.40 1485.45 -40.40 1497.55 -28.30 1487.60 -38.25 1460.55 -65.30 1476.05 -49.80 1435.45 -90.40 1346.95 -178.90 1462.10 -63.75
APLAPOLLO 2024/09/06 0.76 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1403.10 1788.35 1305.00 -0.33% 0.81% 1.87% 1.38% 3.99% 2.60% 9.22% 9.47% Range:10.4% BO: 1503.25 R: 1507.75 42 -24 1398.50 -4.60 1414.40 11.30 1429.30 26.20 1422.40 19.30 1459.05 55.95 1439.65 36.55 1532.40 129.30 1536.00 132.90 NaN NaN
APLAPOLLO 2024/09/25 2.05 Sideways, Sideways Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1513.65 1788.35 1305.00 0.20% 1.24% 4.66% 7.13% 6.17% 3.97% Range:0% BO: 0 R: 0 0 0 1516.70 3.05 1532.40 18.75 1584.15 70.50 1621.60 107.95 1607.10 93.45 1573.75 60.10 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/09 0.53 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1398.50 1788.35 1305.00 1.14% 2.20% 1.71% 4.33% 3.89% 1.96% 13.27% 12.53% Range:10.4% BO: 1503.25 R: 1507.75 42 -86 1414.40 15.90 1429.30 30.80 1422.40 23.90 1459.05 60.55 1452.95 54.45 1425.85 27.35 1584.15 185.65 1573.75 175.25 NaN NaN
APLAPOLLO 2024/09/18 0.38 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1437.40 1788.35 1305.00 -0.87% 0.16% -0.80% 2.64% 5.30% 11.81% 9.49% Range:10.4% BO: 1503.25 R: 1507.75 49 17 1424.95 -12.45 1439.65 2.25 1425.85 -11.55 1475.30 37.90 1513.65 76.25 1607.10 169.70 1573.75 136.35 NaN NaN NaN NaN
APLAPOLLO 2024/07/11 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1552.35 1788.35 1305.00 -0.72% -0.14% 0.04% -1.71% -4.05% -4.38% -5.14% -9.09% -8.01% Range:6.5% BO: 1646.6 R: 1679.0 45 Bearish Engulfing -67 1541.20 -11.15 1550.25 -2.10 1552.95 0.60 1525.85 -26.50 1489.45 -62.90 1484.35 -68.00 1472.60 -79.75 1411.25 -141.10 1428.05 -124.30
APLAPOLLO 2024/10/14 0.49 Strong Up, t:▲ MFI:▲ (2.49M) Bearish, VWAP-Resist 1561.65 1788.35 1305.00 3.22% 2.68% -1.20% -0.61% -4.66% -8.97% -8.97% -2.12% -1.86% Range:12.3% BO: 1621.6 R: 1652.6 58 32 1571.70 10.05 1573.75 12.10 1536.00 -25.65 1544.80 -16.85 1562.95 1.30 1532.40 -29.25 1439.65 -122.00 1429.30 -132.35 1462.10 -99.55
APLAPOLLO 2024/05/22 0.75 Strong Up Bullish, VWAP-Resist 1704.10 1788.35 1305.00 -0.41% -0.58% -2.33% -5.09% -6.21% -13.58% -7.23% -5.01% -7.24% Range:10.6% BO: 1717.95 R: 1724.4 70 156 1697.10 -7.00 1694.25 -9.85 1664.35 -39.75 1617.35 -86.75 1598.25 -105.85 1472.60 -231.50 1580.85 -123.25 1618.80 -85.30 1580.75 -123.35
APLAPOLLO 2024/09/30 2.49 Strong Up, Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1584.15 1788.35 1305.00 2.36% 1.45% 1.59% -1.34% -2.48% Range:0% BO: 0 R: 0 0 0 1621.60 37.45 1607.10 22.95 1609.30 25.15 1562.95 -21.20 1544.80 -39.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/07/25 0.57 Strong Down Neutral, VWAP-Resist 1460.55 1788.35 1305.00 1.63% 2.91% 0.79% 1.71% 1.06% -1.72% -3.63% -1.28% -3.93% Range:10.1% BO: 1624.95 R: 1654.0 34 -136 1484.35 23.80 1503.05 42.50 1472.10 11.55 1485.50 24.95 1476.05 15.50 1435.45 -25.10 1407.55 -53.00 1441.90 -18.65 1403.10 -57.45
APLAPOLLO 2024/07/30 0.93 Strong Down Neutral, VWAP-Resist 1472.10 1788.35 1305.00 0.91% 0.27% 0.03% -3.78% -3.92% -4.13% -7.70% -0.68% -2.91% Range:9.5% BO: 1614.0 R: 1654.0 39 Bearish Engulfing -66 1485.50 13.40 1476.05 3.95 1472.60 0.50 1416.45 -55.65 1414.40 -57.70 1411.25 -60.85 1358.70 -113.40 1462.10 -10.00 1429.30 -42.80
APLAPOLLO 2024/04/25 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.90 1788.35 1305.00 0.29% 0.40% 0.47% 2.60% 2.41% -0.93% 9.61% 3.12% 5.16% Range:7.9% BO: 1601.9 R: 1622.0 51 1 1554.45 4.55 1556.15 6.25 1557.25 7.35 1590.20 40.30 1587.30 37.40 1535.45 -14.45 1698.80 148.90 1598.25 48.35 1629.80 79.90
APLAPOLLO 2024/08/13 0.53 Strong Down Bearish, VWAP-Resist 1411.25 1788.35 1305.00 0.92% -0.26% -3.84% -4.56% -3.72% 4.56% 3.12% 3.39% 7.26% Range:9.1% BO: 1552.95 R: 1568.7 34 Bearish Engulfing -83 1424.25 13.00 1407.55 -3.70 1357.00 -54.25 1346.95 -64.30 1358.70 -52.55 1475.60 64.35 1455.35 44.10 1459.05 47.80 1513.65 102.40
APLAPOLLO 2024/08/01 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1476.05 1788.35 1305.00 -0.23% -4.04% -4.18% -4.22% -2.75% -4.64% -3.62% -3.18% -1.15% Range:8.5% BO: 1595.75 R: 1654.0 40 -53 1472.60 -3.45 1416.45 -59.60 1414.40 -61.65 1413.70 -62.35 1435.45 -40.60 1407.55 -68.50 1422.60 -53.45 1429.10 -46.95 1459.05 -17.00
APLAPOLLO 2024/09/27 1.93 Weak Up, Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1532.40 1788.35 1305.00 3.38% 5.82% 4.87% 5.02% 1.99% 1.91% Range:0% BO: 0 R: 0 0 0 1584.15 51.75 1621.60 89.20 1607.10 74.70 1609.30 76.90 1562.95 30.55 1561.65 29.25 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/24 1.56 Weak Down, Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1475.30 1788.35 1305.00 2.60% 2.81% 3.87% 7.38% 9.92% 4.11% Range:0% BO: 0 R: 0 0 0 1513.65 38.35 1516.70 41.40 1532.40 57.10 1584.15 108.85 1621.60 146.30 1536.00 60.70 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/08/16 1.58 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1407.55 1788.35 1305.00 -3.59% -4.31% -3.47% 0.68% 1.07% 3.88% -0.32% 2.97% 8.87% Range:9.4% BO: 1552.95 R: 1564.25 35 -73 1357.00 -50.55 1346.95 -60.60 1358.70 -48.85 1417.15 9.60 1422.60 15.05 1462.10 54.55 1403.10 -4.45 1449.40 41.85 1532.40 124.85
APLAPOLLO 2024/09/02 1.15 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1435.65 1788.35 1305.00 -0.46% 1.37% 0.32% -2.27% -2.59% 1.21% -0.68% 11.94% Range:10.4% BO: 1503.25 R: 1507.75 47 40 1429.10 -6.55 1455.35 19.70 1440.25 4.60 1403.10 -32.55 1398.50 -37.15 1452.95 17.30 1425.85 -9.80 1607.10 171.45 NaN NaN
APLAPOLLO 2024/05/09 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1548.30 1788.35 1305.00 -0.83% 1.08% 2.06% 2.06% 5.28% 9.43% -2.80% 5.45% 4.55% Range:4.4% BO: 1601.9 R: 1622.0 49 -53 1535.45 -12.85 1565.00 16.70 1580.15 31.85 1580.20 31.90 1630.05 81.75 1694.25 145.95 1504.90 -43.40 1632.75 84.45 1618.80 70.50
APLAPOLLO 2024/05/03 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1587.30 1788.35 1305.00 -1.83% -2.63% -1.54% -2.46% -3.27% 7.02% 4.85% -7.23% -0.53% Range:6.2% BO: 1601.9 R: 1622.0 57 157 1558.20 -29.10 1545.50 -41.80 1562.85 -24.45 1548.30 -39.00 1535.45 -51.85 1698.80 111.50 1664.35 77.05 1472.60 -114.70 1578.95 -8.35
APLAPOLLO 2024/09/03 0.74 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1429.10 1788.35 1305.00 1.84% 0.78% -1.82% -2.14% -1.03% 1.42% 3.23% 12.61% Range:10.4% BO: 1503.25 R: 1507.75 46 Cup and Handle 26 1455.35 26.25 1440.25 11.15 1403.10 -26.00 1398.50 -30.60 1414.40 -14.70 1449.40 20.30 1475.30 46.20 1609.30 180.20 NaN NaN
APLAPOLLO 2024/07/10 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1565.55 1788.35 1305.00 -0.84% -1.56% -0.98% -0.80% -2.54% -6.71% -5.72% -8.47% -9.13% Range:6.5% BO: 1646.6 R: 1679.0 47 -47 1552.35 -13.20 1541.20 -24.35 1550.25 -15.30 1552.95 -12.60 1525.85 -39.70 1460.55 -105.00 1476.05 -89.50 1432.90 -132.65 1422.60 -142.95
APLAPOLLO 2024/09/13 0.87 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1459.05 1788.35 1305.00 -0.42% -0.66% -1.48% -2.34% -1.33% 5.03% 7.12% Range:0% BO: 0 R: 0 0 0 1452.95 -6.10 1449.40 -9.65 1437.40 -21.65 1424.95 -34.10 1439.65 -19.40 1532.40 73.35 1562.95 103.90 NaN NaN NaN NaN
APLAPOLLO 2024/07/04 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1580.75 1788.35 1305.00 -0.70% -1.93% -1.68% -0.96% -1.80% -5.78% -6.10% -10.52% -14.15% Range:12.9% BO: 1646.6 R: 1679.0 49 -13 1569.65 -11.10 1550.20 -30.55 1554.25 -26.50 1565.55 -15.20 1552.35 -28.40 1489.45 -91.30 1484.35 -96.40 1414.40 -166.35 1357.00 -223.75
APLAPOLLO 2024/09/10 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1414.40 1788.35 1305.00 1.05% 0.57% 3.16% 2.73% 2.47% 4.31% 14.65% 11.12% Range:10.4% BO: 1503.25 R: 1507.75 45 -64 1429.30 14.90 1422.40 8.00 1459.05 44.65 1452.95 38.55 1449.40 35.00 1475.30 60.90 1621.60 207.20 1571.70 157.30 NaN NaN
APLAPOLLO 2024/05/23 0.72 Strong Up Bullish, VWAP-Resist 1697.10 1788.35 1305.00 -0.17% -1.93% -4.70% -5.82% -9.65% -7.37% -9.30% -4.25% -7.51% Range:10.6% BO: 1717.95 R: 1728.95 68 116 1694.25 -2.85 1664.35 -32.75 1617.35 -79.75 1598.25 -98.85 1533.25 -163.85 1572.10 -125.00 1539.35 -157.75 1624.95 -72.15 1569.65 -127.45
APLAPOLLO 2024/10/04 2.79 Strong Up, Strong Up Bearish, VWAP-Support, Bearish, VWAP-Support 1609.30 1788.35 1305.00 -2.88% -4.01% -4.55% -2.21% -2.34% Range:0% BO: 0 R: 0 0 0 1562.95 -46.35 1544.80 -64.50 1536.00 -73.30 1573.75 -35.55 1571.70 -37.60 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/08/07 0.45 Strong Down Neutral, VWAP-Resist 1413.70 1788.35 1305.00 1.54% 0.81% 1.36% -0.17% 0.75% 0.24% 6.33% -1.08% 0.80% Range:9.7% BO: 1565.55 R: 1586.95 32 -158 1435.45 21.75 1425.10 11.40 1432.90 19.20 1411.25 -2.45 1424.25 10.55 1417.15 3.45 1503.25 89.55 1398.50 -15.20 1424.95 11.25
APLAPOLLO 2024/09/11 0.57 Weak Up, Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1429.30 1788.35 1305.00 -0.48% 2.08% 1.65% 1.41% 0.57% 5.90% 12.44% 9.26% Range:0% BO: 0 R: 0 0 0 1422.40 -6.90 1459.05 29.75 1452.95 23.65 1449.40 20.10 1437.40 8.10 1513.65 84.35 1607.10 177.80 1561.65 132.35 NaN NaN
APLAPOLLO 2024/10/09 0.36 Strong Up Bearish, 200MA-Support, VWAP-Resist 1536.00 1788.35 1305.00 2.46% 2.32% 1.67% Range:13.8% BO: 1621.6 R: 1652.6 55 29 1573.75 37.75 1571.70 35.70 1561.65 25.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/07/02 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1593.70 1788.35 1305.00 0.13% -0.81% -1.51% -2.73% -2.48% -2.56% -6.66% -7.60% -10.63% Range:12.9% BO: 1646.6 R: 1679.0 50 52 1595.75 2.05 1580.75 -12.95 1569.65 -24.05 1550.20 -43.50 1554.25 -39.45 1552.95 -40.75 1487.60 -106.10 1472.60 -121.10 1424.25 -169.45
APLAPOLLO 2024/09/19 0.86 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1424.95 1788.35 1305.00 1.03% 0.06% 3.53% 6.22% 6.44% 12.94% 10.30% Range:9.6% BO: 1503.25 R: 1507.75 46 Cup and Handle -17 1439.65 14.70 1425.85 0.90 1475.30 50.35 1513.65 88.70 1516.70 91.75 1609.30 184.35 1571.70 146.75 NaN NaN NaN NaN
APLAPOLLO 2024/05/28 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1617.35 1788.35 1305.00 -1.18% -5.20% -6.95% -3.75% -11.31% 0.95% -2.86% -3.84% -3.20% Range:10.6% BO: 1717.95 R: 1728.95 51 9 1598.25 -19.10 1533.25 -84.10 1504.90 -112.45 1556.75 -60.60 1434.50 -182.85 1632.75 15.40 1571.15 -46.20 1555.30 -62.05 1565.55 -51.80
APLAPOLLO 2024/08/05 0.72 Strong Down Neutral, VWAP-Resist 1416.45 1788.35 1305.00 -0.14% -0.19% 1.34% 0.61% 1.16% -4.91% 1.80% 1.68% 2.33% Range:10.4% BO: 1580.75 R: 1599.6 32 -225 1414.40 -2.05 1413.70 -2.75 1435.45 19.00 1425.10 8.65 1432.90 16.45 1346.95 -69.50 1441.90 25.45 1440.25 23.80 1449.40 32.95
APLAPOLLO 2024/04/22 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.10 1788.35 1305.00 1.25% 2.15% 0.05% 0.35% 0.46% -0.23% 2.00% 9.37% -4.94% Range:7.9% BO: 1601.9 R: 1622.0 51 -11 1568.50 19.40 1582.35 33.25 1549.90 0.80 1554.45 5.35 1556.15 7.05 1545.50 -3.60 1580.15 31.05 1694.25 145.15 1472.60 -76.50
APLAPOLLO 2024/10/08 1.00 Strong Up, Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1544.80 1788.35 1305.00 -0.57% 1.87% 1.74% 1.09% Range:0% BO: 0 R: 0 0 Cup and Handle, 3 Outside Down 0 1536.00 -8.80 1573.75 28.95 1571.70 26.90 1561.65 16.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/05/15 1.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1580.20 1788.35 1305.00 3.15% 7.51% 8.72% 7.84% 7.40% -2.97% -0.51% -0.08% -1.58% Range:3.7% BO: 1590.2 R: 1613.0 55 107 1630.05 49.85 1698.80 118.60 1717.95 137.75 1704.10 123.90 1697.10 116.90 1533.25 -46.95 1572.10 -8.10 1578.95 -1.25 1555.30 -24.90
APLAPOLLO 2024/06/19 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1571.15 1788.35 1305.00 0.54% 4.80% 3.03% 3.42% 1.50% 1.57% -0.36% -5.45% -6.05% Range:16.5% BO: 1717.95 R: 1728.95 49 26 1579.70 8.55 1646.60 75.45 1618.80 47.65 1624.95 53.80 1594.65 23.50 1595.75 24.60 1565.55 -5.60 1485.45 -85.70 1476.05 -95.10
APLAPOLLO 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 1664.35 1788.35 1305.00 -2.82% -3.97% -7.88% -9.58% -6.46% -2.08% -5.13% -7.53% -6.62% Range:10.6% BO: 1717.95 R: 1728.95 60 Cup and Handle 58 1617.35 -47.00 1598.25 -66.10 1533.25 -131.10 1504.90 -159.45 1556.75 -107.60 1629.80 -34.55 1578.95 -85.40 1539.10 -125.25 1554.25 -110.10
APLAPOLLO 2024/09/26 1.56 Sideways, Sideways Bearish, 200MA-Resist, VWAP-Support, Bearish, 200MA-Resist, VWAP-Support 1516.70 1788.35 1305.00 1.04% 4.45% 6.92% 5.96% 6.11% 3.63% Range:0% BO: 0 R: 0 0 0 1532.40 15.70 1584.15 67.45 1621.60 104.90 1607.10 90.40 1609.30 92.60 1571.70 55.00 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/08/20 1.55 Strong Down Bearish, VWAP-Resist 1346.95 1788.35 1305.00 0.87% 5.21% 5.62% 6.02% 7.05% 6.10% 5.01% 5.79% 20.39% Range:10.4% BO: 1503.05 R: 1525.65 28 -202 1358.70 11.75 1417.15 70.20 1422.60 75.65 1428.05 81.10 1441.90 94.95 1429.10 82.15 1414.40 67.45 1424.95 78.00 1621.60 274.65
APLAPOLLO 2024/06/25 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1624.95 1788.35 1305.00 -1.86% -5.28% -4.29% -0.67% -1.92% -4.35% -4.43% -8.65% -13.00% Range:15.3% BO: 1694.25 R: 1726.8 54 70 1594.65 -30.30 1539.10 -85.85 1555.30 -69.65 1614.00 -10.95 1593.70 -31.25 1554.25 -70.70 1552.95 -72.00 1484.35 -140.60 1413.70 -211.25
APLAPOLLO 2024/10/11 0.34 Strong Up, Strong Up Bearish, VWAP-Support, Bearish, VWAP-Support 1571.70 1788.35 1305.00 -0.64% Range:0% BO: 0 R: 0 0 0 1561.65 -10.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/07/12 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1541.20 1788.35 1305.00 0.59% 0.76% -1.00% -3.36% -3.62% -2.48% -8.09% -7.59% -6.44% Range:6.5% BO: 1646.6 R: 1679.0 44 3 Outside Down -89 1550.25 9.05 1552.95 11.75 1525.85 -15.35 1489.45 -51.75 1485.45 -55.75 1503.05 -38.15 1416.45 -124.75 1424.25 -116.95 1441.90 -99.30
APLAPOLLO 2024/08/30 1.56 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1462.10 1788.35 1305.00 -1.81% -2.26% -0.46% -1.49% -4.04% -0.21% -1.54% 10.91% 6.81% Range:10.4% BO: 1503.25 R: 1507.75 52 116 1435.65 -26.45 1429.10 -33.00 1455.35 -6.75 1440.25 -21.85 1403.10 -59.00 1459.05 -3.05 1439.65 -22.45 1621.60 159.50 1561.65 99.55
APLAPOLLO 2024/07/16 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1552.95 1788.35 1305.00 -1.75% -4.09% -4.35% -3.57% -4.21% -4.34% -8.97% -12.62% -3.20% Range:6.5% BO: 1646.6 R: 1679.0 46 -51 1525.85 -27.10 1489.45 -63.50 1485.45 -67.50 1497.55 -55.40 1487.60 -65.35 1485.50 -67.45 1413.70 -139.25 1357.00 -195.95 1503.25 -49.70
APLAPOLLO 2024/08/26 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1428.05 1788.35 1305.00 0.97% 3.33% 5.27% 2.38% 0.53% -2.07% 1.74% 5.99% 8.18% Range:10.4% BO: 1503.05 R: 1512.0 46 59 1441.90 13.85 1475.60 47.55 1503.25 75.20 1462.10 34.05 1435.65 7.60 1398.50 -29.55 1452.95 24.90 1513.65 85.60 1544.80 116.75
ALKEM 2024/07/04 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4981.35 5578.80 3509.95 1.65% 4.83% 6.88% 4.91% 4.38% 3.06% 6.19% 6.86% 15.24% Range:9.8% BO: 5218.05 R: 5259.0 46 -52 5063.55 82.20 5221.85 240.50 5324.15 342.80 5225.80 244.45 5199.30 217.95 5133.65 152.30 5289.85 308.50 5323.10 341.75 5740.70 759.35
ALKEM 2024/09/03 0.41 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6108.75 6199.90 3509.95 1.62% 2.75% 3.29% 2.61% 3.41% 1.77% -1.01% 1.40% Range:0% BO: 0 R: 0 0 0 6207.80 99.05 6276.55 167.80 6309.95 201.20 6268.05 159.30 6316.85 208.10 6216.85 108.10 6046.80 -61.95 6194.15 85.40 NaN NaN
ALKEM 2024/09/19 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6136.85 6439.90 3509.95 -0.82% -2.52% -1.47% 1.46% 0.98% 0.93% 0.89% Range:9.6% BO: 6366.25 R: 6439.9 56 -86 6086.75 -50.10 5982.45 -154.40 6046.80 -90.05 6226.65 89.80 6197.15 60.30 6194.15 57.30 6191.30 54.45 NaN NaN NaN NaN
ALKEM 2024/06/04 1.23 Strong Down Neutral, VWAP-Support 4708.45 5578.80 3509.95 2.48% 3.10% 5.26% 6.85% 7.61% 10.12% 5.63% 7.54% 11.98% Range:13.7% BO: 5456.25 R: 5578.8 33 Bearish Engulfing -174 4825.15 116.70 4854.60 146.15 4956.10 247.65 5031.15 322.70 5066.85 358.40 5184.85 476.40 4973.60 265.15 5063.55 355.10 5272.75 564.30
ALKEM 2024/04/30 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4833.05 5520.00 3509.95 -0.94% 1.47% 6.54% 5.89% 6.85% 8.56% 12.89% -0.23% 5.31% Range:7.8% BO: 5009.05 R: 5095.0 48 73 4787.80 -45.25 4904.00 70.95 5148.95 315.90 5117.95 284.90 5163.90 330.85 5246.95 413.90 5456.25 623.20 4822.10 -10.95 5089.70 256.65
ALKEM 2024/06/24 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5005.75 5578.80 3509.95 1.74% -0.64% -1.64% -0.29% -0.94% 4.32% 7.55% 3.53% 6.34% Range:13.7% BO: 5456.25 R: 5495.3 46 9 5092.70 86.95 4973.60 -32.15 4923.60 -82.15 4991.35 -14.40 4958.60 -47.15 5221.85 216.10 5383.70 377.95 5182.35 176.60 5323.10 317.35
ALKEM 2024/10/07 1.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6160.25 6439.90 3509.95 1.47% 2.17% -0.38% 0.50% 1.48% Range:6.0% BO: 6366.25 R: 6439.9 54 Bearish Engulfing 60 6250.85 90.60 6294.10 133.85 6137.10 -23.15 6191.30 31.05 6251.45 91.20 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/07/03 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4970.75 5578.80 3509.95 0.21% 1.87% 5.05% 7.11% 5.13% 6.08% 4.26% 6.91% 14.31% Range:9.8% BO: 5218.05 R: 5259.0 46 -68 4981.35 10.60 5063.55 92.80 5221.85 251.10 5324.15 353.40 5225.80 255.05 5272.75 302.00 5182.35 211.60 5314.20 343.45 5681.95 711.20
ALKEM 2024/04/24 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4720.95 5520.00 3509.95 3.11% 4.01% 3.44% 2.37% 1.42% 7.34% 12.65% 12.56% 4.98% Range:7.8% BO: 5009.05 R: 5095.0 41 -46 4867.65 146.70 4910.40 189.45 4883.50 162.55 4833.05 112.10 4787.80 66.85 5067.60 346.65 5318.05 597.10 5313.85 592.90 4956.10 235.15
ALKEM 2024/07/19 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5133.65 5578.80 3509.95 1.62% 0.92% 1.16% 0.95% 3.04% 3.16% 12.92% 12.79% 18.31% Range:8.6% BO: 5383.7 R: 5450.0 49 8 5216.70 83.05 5180.65 47.00 5193.15 59.50 5182.35 48.70 5289.85 156.20 5295.75 162.10 5796.85 663.20 5790.00 656.35 6073.65 940.00
ALKEM 2024/09/12 1.10 Strong Up Bullish, VWAP-Resist 6347.85 6428.90 3509.95 0.29% 0.15% -2.06% -4.06% -3.32% -2.37% -2.42% Range:10.5% BO: 6316.85 R: 6375.0 75 98 6366.25 18.40 6357.45 9.60 6216.85 -131.00 6090.30 -257.55 6136.85 -211.00 6197.15 -150.70 6194.15 -153.70 NaN NaN NaN NaN
ALKEM 2024/09/16 0.19 Strong Up Bullish, VWAP-Resist 6357.45 6439.90 3509.95 -2.21% -4.20% -3.47% -4.26% -5.90% -4.79% -1.68% Range:10.7% BO: 6366.25 R: 6439.9 74 83 6216.85 -140.60 6090.30 -267.15 6136.85 -220.60 6086.75 -270.70 5982.45 -375.00 6052.80 -304.65 6250.85 -106.60 NaN NaN NaN NaN
ALKEM 2024/06/19 0.51 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5184.85 5578.80 3509.95 -0.51% -1.07% -3.45% -1.78% -4.07% -4.13% 0.79% 0.61% 1.67% Range:13.7% BO: 5456.25 R: 5578.8 56 121 5158.35 -26.50 5129.25 -55.60 5005.75 -179.10 5092.70 -92.15 4973.60 -211.25 4970.75 -214.10 5225.80 40.95 5216.70 31.85 5271.30 86.45
ALKEM 2024/08/22 1.05 Strong Up Bullish, VWAP-Resist 5768.05 5864.55 3509.95 -0.25% 0.88% 2.13% 3.98% 4.01% 8.82% 10.05% 3.72% 7.39% Range:10.6% BO: 5796.85 R: 5850.0 68 74 5753.85 -14.20 5818.65 50.60 5891.00 122.95 5997.40 229.35 5999.30 231.25 6276.55 508.50 6347.85 579.80 5982.45 214.40 6194.15 426.10
ALKEM 2024/07/11 0.83 Strong Up Bullish, VWAP-Resist 5199.30 5578.80 3509.95 -0.01% 3.55% 1.88% 1.41% -1.26% 1.74% 1.86% 9.81% 11.91% Range:7.6% BO: 5324.15 R: 5348.8 56 102 5198.75 -0.55 5383.70 184.40 5296.80 97.50 5272.75 73.45 5133.65 -65.65 5289.85 90.55 5295.75 96.45 5709.40 510.10 5818.65 619.35
ALKEM 2024/10/09 0.78 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6294.10 6439.90 3509.95 -2.49% -1.63% -0.68% Range:6.0% BO: 6366.25 R: 6439.9 60 3 Outside Up 211 6137.10 -157.00 6191.30 -102.80 6251.45 -42.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/05/09 1.26 Strong Up Bullish, VWAP-Resist 5067.60 5520.00 3509.95 1.21% 2.82% 2.28% 3.54% 4.94% 7.58% -5.07% -0.01% -1.22% Range:10.6% BO: 5163.9 R: 5208.0 57 Bearish Engulfing 108 5128.90 61.30 5210.45 142.85 5183.20 115.60 5246.95 179.35 5318.05 250.45 5451.65 384.05 4810.45 -257.15 5066.85 -0.75 5005.75 -61.85
ALKEM 2024/09/30 0.70 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 6052.80 6439.90 3509.95 1.63% 1.76% 2.34% 1.78% 3.27% Range:6.0% BO: 6366.25 R: 6439.9 49 -62 6151.25 98.45 6159.30 106.50 6194.15 141.35 6160.25 107.45 6250.85 198.05 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/27 0.71 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 6184.60 6439.90 3509.95 -2.13% -0.54% -0.41% 0.15% -0.39% 1.08% Range:0% BO: 0 R: 0 0 0 6052.80 -131.80 6151.25 -33.35 6159.30 -25.30 6194.15 9.55 6160.25 -24.35 6251.45 66.85 NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/04 0.92 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6207.80 6239.25 3509.95 1.11% 1.65% 0.97% 1.76% 1.13% -1.89% 0.30% -0.77% Range:0% BO: 0 R: 0 0 Cup and Handle 0 6276.55 68.75 6309.95 102.15 6268.05 60.25 6316.85 109.05 6277.95 70.15 6090.30 -117.50 6226.65 18.85 6160.25 -47.55 NaN NaN
ALKEM 2024/09/26 1.22 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 6197.15 6439.90 3509.95 -0.20% -2.33% -0.74% -0.61% -0.05% -0.09% Range:0% BO: 0 R: 0 0 0 6184.60 -12.55 6052.80 -144.35 6151.25 -45.90 6159.30 -37.85 6194.15 -3.00 6191.30 -5.85 NaN NaN NaN NaN NaN NaN
ALKEM 2024/08/16 1.03 Strong Up Bullish, VWAP-Resist 5681.95 5850.00 3509.95 1.03% 0.90% 1.90% 1.52% 1.27% 8.60% 11.05% 9.41% 8.85% Range:11.4% BO: 5796.85 R: 5850.0 66 Cup and Handle 70 5740.70 58.75 5733.05 51.10 5790.00 108.05 5768.05 86.10 5753.85 71.90 6170.35 488.40 6309.95 628.00 6216.85 534.90 6184.60 502.65
ALKEM 2024/08/13 1.10 Strong Up Bullish, VWAP-Resist 5709.40 5850.00 3509.95 -0.47% -0.48% 0.55% 0.41% 1.41% 5.04% 8.73% 11.50% 9.06% Range:11.4% BO: 5796.85 R: 5850.0 68 3 Outside Down 118 5682.60 -26.80 5681.95 -27.45 5740.70 31.30 5733.05 23.65 5790.00 80.60 5997.40 288.00 6207.80 498.40 6366.25 656.85 6226.65 517.25
ALKEM 2024/08/06 1.40 Weak Down Bullish, 20EMA-Support, VWAP-Resist 5323.10 5578.80 3509.95 3.55% 6.84% 8.90% 7.36% 7.26% 8.77% 12.67% 18.54% 14.41% Range:5.9% BO: 5383.7 R: 5450.0 57 154 5512.25 189.15 5687.05 363.95 5796.85 473.75 5714.85 391.75 5709.40 386.30 5790.00 466.90 5997.40 674.30 6309.95 986.85 6090.30 767.20
ALKEM 2024/06/26 0.99 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4973.60 5578.80 3509.95 -1.01% 0.36% -0.30% -1.08% -0.06% 5.07% 6.01% 4.59% 14.34% Range:11.8% BO: 5337.3 R: 5469.95 44 Bearish Engulfing -45 4923.60 -50.00 4991.35 17.75 4958.60 -15.00 4919.75 -53.85 4970.75 -2.85 5225.80 252.20 5272.75 299.15 5202.05 228.45 5687.05 713.45
ALKEM 2024/09/10 1.01 Strong Up Bullish, VWAP-Resist 6316.85 6375.00 3509.95 -0.62% 0.49% 0.78% 0.64% -1.58% -4.28% -2.62% -1.99% Range:10.1% BO: 6309.95 R: 6346.7 76 102 6277.95 -38.90 6347.85 31.00 6366.25 49.40 6357.45 40.60 6216.85 -100.00 6046.80 -270.05 6151.25 -165.60 6191.30 -125.55 NaN NaN
ALKEM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 6073.65 6199.90 3509.95 0.58% 2.21% 3.34% 3.89% 3.20% 4.67% -1.50% 1.41% Range:14.6% BO: 6170.35 R: 6199.9 72 140 6108.75 35.10 6207.80 134.15 6276.55 202.90 6309.95 236.30 6268.05 194.40 6357.45 283.80 5982.45 -91.20 6159.30 85.65 NaN NaN
ALKEM 2024/07/01 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4958.60 5578.80 3509.95 -0.78% 0.25% 0.46% 2.12% 5.31% 8.57% 4.48% 6.31% 15.14% Range:9.8% BO: 5218.05 R: 5259.0 44 -108 4919.75 -38.85 4970.75 12.15 4981.35 22.75 5063.55 104.95 5221.85 263.25 5383.70 425.10 5180.65 222.05 5271.30 312.70 5709.40 750.80
ALKEM 2024/09/09 0.38 Strong Up Bullish, VWAP-Resist 6268.05 6346.70 3509.95 0.78% 0.16% 1.27% 1.57% 1.43% -4.56% -3.43% -2.09% Range:10.0% BO: 6309.95 R: 6346.7 75 Bearish Engulfing 103 6316.85 48.80 6277.95 9.90 6347.85 79.80 6366.25 98.20 6357.45 89.40 5982.45 -285.60 6052.80 -215.25 6137.10 -130.95 NaN NaN
ALKEM 2024/05/02 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4787.80 5520.00 3509.95 2.43% 7.54% 6.90% 7.86% 5.84% 11.08% 13.87% -1.66% 6.56% Range:7.8% BO: 5009.05 R: 5095.0 45 18 4904.00 116.20 5148.95 361.15 5117.95 330.15 5163.90 376.10 5067.60 279.80 5318.05 530.25 5451.65 663.85 4708.45 -79.35 5101.95 314.15
ALKEM 2024/09/23 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 5982.45 6439.90 3509.95 1.08% 4.08% 3.59% 3.38% 1.18% 4.49% Range:9.6% BO: 6366.25 R: 6439.9 46 3 Outside Down, Lorentzian-Sell -155 6046.80 64.35 6226.65 244.20 6197.15 214.70 6184.60 202.15 6052.80 70.35 6250.85 268.40 NaN NaN NaN NaN NaN NaN
ALKEM 2024/07/12 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5198.75 5578.80 3509.95 3.56% 1.89% 1.42% -1.25% 0.35% 0.06% 2.22% 9.31% 13.32% Range:7.6% BO: 5324.15 R: 5348.8 56 77 5383.70 184.95 5296.80 98.05 5272.75 74.00 5133.65 -65.10 5216.70 17.95 5202.05 3.30 5314.20 115.45 5682.60 483.85 5891.00 692.25
ALKEM 2024/06/25 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5092.70 5578.80 3509.95 -2.34% -3.32% -1.99% -2.63% -3.40% 4.54% 4.01% 3.87% 8.24% Range:13.6% BO: 5451.65 R: 5495.3 50 53 4973.60 -119.10 4923.60 -169.10 4991.35 -101.35 4958.60 -134.10 4919.75 -172.95 5324.15 231.45 5296.80 204.10 5289.85 197.15 5512.25 419.55
ALKEM 2024/08/27 1.51 Strong Up Bullish, VWAP-Resist 5891.00 5991.55 3509.95 1.81% 1.84% 4.74% 3.10% 3.70% 7.23% 5.53% 5.20% 6.84% Range:11.7% BO: 5818.65 R: 5864.55 73 Cup and Handle 196 5997.40 106.40 5999.30 108.30 6170.35 279.35 6073.65 182.65 6108.75 217.75 6316.85 425.85 6216.85 325.85 6197.15 306.15 6294.10 403.10
ALKEM 2024/10/08 0.59 Strong Down, Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6250.85 6439.90 3509.95 0.69% -1.82% -0.95% 0.01% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 6294.10 43.25 6137.10 -113.75 6191.30 -59.55 6251.45 0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/06/20 0.20 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5158.35 5578.80 3509.95 -0.56% -2.96% -1.27% -3.58% -4.55% -3.43% 0.79% 0.43% 2.66% Range:13.7% BO: 5456.25 R: 5578.8 54 92 5129.25 -29.10 5005.75 -152.60 5092.70 -65.65 4973.60 -184.75 4923.60 -234.75 4981.35 -177.00 5199.30 40.95 5180.65 22.30 5295.75 137.40
ALKEM 2024/09/13 0.52 Strong Up Bullish, VWAP-Resist 6366.25 6439.90 3509.95 -0.14% -2.35% -4.33% -3.60% -4.39% -2.85% -3.24% Range:10.7% BO: 6347.85 R: 6428.9 75 98 6357.45 -8.80 6216.85 -149.40 6090.30 -275.95 6136.85 -229.40 6086.75 -279.50 6184.60 -181.65 6160.25 -206.00 NaN NaN NaN NaN
ALKEM 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 5999.30 6064.80 3509.95 2.85% 1.24% 1.82% 3.48% 4.62% 5.81% 2.29% 0.89% 3.20% Range:12.9% BO: 5997.4 R: 6021.1 76 203 6170.35 171.05 6073.65 74.35 6108.75 109.45 6207.80 208.50 6276.55 277.25 6347.85 348.55 6136.85 137.55 6052.80 53.50 6191.30 192.00
ALKEM 2024/10/03 1.82 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6159.30 6439.90 3509.95 0.57% 0.02% 1.49% 2.19% -0.36% Range:0% BO: 0 R: 0 0 0 6194.15 34.85 6160.25 0.95 6250.85 91.55 6294.10 134.80 6137.10 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/10/11 0.64 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 6191.30 6439.90 3509.95 0.97% Range:0% BO: 0 R: 0 0 0 6251.45 60.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/05/29 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5262.45 5578.80 3509.95 -6.00% -8.59% -8.37% -10.53% -8.31% -3.50% -1.98% -5.77% -1.20% Range:12.3% BO: 5456.25 R: 5578.8 55 -4 4946.80 -315.65 4810.45 -452.00 4822.10 -440.35 4708.45 -554.00 4825.15 -437.30 5078.10 -184.35 5158.35 -104.10 4958.60 -303.85 5199.30 -63.15
ALKEM 2024/05/15 1.23 Strong Up Bullish, VWAP-Resist 5246.95 5520.00 3509.95 1.36% 3.64% 1.64% 1.09% 3.99% -5.72% -7.48% -0.55% -4.87% Range:12.0% BO: 5210.45 R: 5255.95 64 112 5318.05 71.10 5437.70 190.75 5333.15 86.20 5304.25 57.30 5456.25 209.30 4946.80 -300.15 4854.60 -392.35 5218.05 -28.90 4991.35 -255.60
ALKEM 2024/08/01 0.74 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5271.30 5578.80 3509.95 0.46% 0.81% 0.98% 4.57% 7.89% 7.79% 9.15% 15.89% 20.77% Range:8.6% BO: 5383.7 R: 5450.0 55 85 5295.75 24.45 5314.20 42.90 5323.10 51.80 5512.25 240.95 5687.05 415.75 5681.95 410.65 5753.85 482.55 6108.75 837.45 6366.25 1094.95
ALKEM 2024/09/24 1.06 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6046.80 6439.90 3509.95 2.97% 2.49% 2.28% 0.10% 1.73% 4.09% Range:8.6% BO: 6366.25 R: 6439.9 50 -120 6226.65 179.85 6197.15 150.35 6184.60 137.80 6052.80 6.00 6151.25 104.45 6294.10 247.30 NaN NaN NaN NaN NaN NaN
ALKEM 2024/07/29 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5202.05 5578.80 3509.95 0.47% 2.07% 1.33% 1.80% 2.16% 9.86% 10.21% 15.33% 21.43% Range:8.6% BO: 5383.7 R: 5450.0 52 Bearish Engulfing 13 5226.40 24.35 5309.50 107.45 5271.30 69.25 5295.75 93.70 5314.20 112.15 5714.85 512.80 5733.05 531.00 5999.30 797.25 6316.85 1114.80
ALKEM 2024/07/16 0.82 Strong Up Bullish, VWAP-Resist 5296.80 5578.80 3509.95 -0.45% -3.08% -1.51% -2.19% -1.96% 0.24% 4.07% 8.38% 13.26% Range:8.6% BO: 5383.7 R: 5450.0 58 101 5272.75 -24.05 5133.65 -163.15 5216.70 -80.10 5180.65 -116.15 5193.15 -103.65 5309.50 12.70 5512.25 215.45 5740.70 443.90 5999.30 702.50
ALKEM 2024/05/27 1.85 Strong Up Bullish, VWAP-Resist 5337.30 5578.80 3509.95 -0.44% -1.40% -7.32% -9.87% -9.65% -5.74% -2.23% -7.75% -0.25% Range:13.5% BO: 5456.25 R: 5578.8 59 66 5313.85 -23.45 5262.45 -74.85 4946.80 -390.50 4810.45 -526.85 4822.10 -515.20 5031.15 -306.15 5218.05 -119.25 4923.60 -413.70 5324.15 -13.15
ALKEM 2024/09/11 0.52 Strong Up Bullish, VWAP-Resist 6277.95 6375.00 3509.95 1.11% 1.41% 1.27% -0.97% -2.99% -0.82% -1.89% -0.42% Range:10.1% BO: 6316.85 R: 6375.0 73 85 6347.85 69.90 6366.25 88.30 6357.45 79.50 6216.85 -61.10 6090.30 -187.65 6226.65 -51.30 6159.30 -118.65 6251.45 -26.50 NaN NaN
ALKEM 2024/05/21 1.70 Strong Up Bullish, VWAP-Resist 5333.15 5578.80 3509.95 -0.54% 2.31% 2.22% 0.08% -0.36% -11.71% -4.99% -3.82% -6.80% Range:15.1% BO: 5437.7 R: 5462.5 63 Bearish Engulfing 138 5304.25 -28.90 5456.25 123.10 5451.65 118.50 5337.30 4.15 5313.85 -19.30 4708.45 -624.70 5066.85 -266.30 5129.25 -203.90 4970.75 -362.40
ALKEM 2024/08/20 1.21 Strong Up Bullish, VWAP-Resist 5733.05 5850.00 3509.95 0.99% 0.61% 0.36% 1.49% 2.76% 6.55% 10.18% 7.04% 7.29% Range:11.4% BO: 5796.85 R: 5850.0 68 69 5790.00 56.95 5768.05 35.00 5753.85 20.80 5818.65 85.60 5891.00 157.95 6108.75 375.70 6316.85 583.80 6136.85 403.80 6151.25 418.20
ALKEM 2024/06/27 2.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4923.60 5578.80 3509.95 1.38% 0.71% -0.08% 0.96% 1.17% 5.60% 4.27% 6.15% 17.74% Range:11.4% BO: 5313.85 R: 5382.9 42 3 Outside Down -120 4991.35 67.75 4958.60 35.00 4919.75 -3.85 4970.75 47.15 4981.35 57.75 5199.30 275.70 5133.65 210.05 5226.40 302.80 5796.85 873.25
ALKEM 2024/08/30 1.13 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% 1.31% Range:0% BO: 0 R: 0 0 0 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 6251.45 81.10
ALKEM 2024/06/03 2.04 Strong Down Neutral, VWAP-Resist 4822.10 5578.80 3509.95 -2.36% 0.06% 0.67% 2.78% 4.34% 8.21% 5.61% 3.30% 9.84% Range:12.3% BO: 5456.25 R: 5578.8 37 -174 4708.45 -113.65 4825.15 3.05 4854.60 32.50 4956.10 134.00 5031.15 209.05 5218.05 395.95 5092.70 270.60 4981.35 159.25 5296.80 474.70
ALKEM 2024/07/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5225.80 5578.80 3509.95 -0.51% -0.52% 3.02% 1.36% 0.90% -0.83% 0.87% 9.36% 10.10% Range:7.6% BO: 5324.15 R: 5348.8 57 125 5199.30 -26.50 5198.75 -27.05 5383.70 157.90 5296.80 71.00 5272.75 46.95 5182.35 -43.45 5271.30 45.50 5714.85 489.05 5753.85 528.05
ALKEM 2024/08/14 1.25 Strong Up Bullish, VWAP-Resist 5682.60 5850.00 3509.95 -0.01% 1.02% 0.89% 1.89% 1.50% 5.57% 10.45% 11.88% 9.05% Range:11.4% BO: 5796.85 R: 5850.0 67 97 5681.95 -0.65 5740.70 58.10 5733.05 50.45 5790.00 107.40 5768.05 85.45 5999.30 316.70 6276.55 593.95 6357.45 674.85 6197.15 514.55
ALKEM 2024/10/04 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6194.15 6439.90 3509.95 -0.55% 0.92% 1.61% -0.92% -0.05% Range:6.0% BO: 6366.25 R: 6439.9 56 53 6160.25 -33.90 6250.85 56.70 6294.10 99.95 6137.10 -57.05 6191.30 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/07/24 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5193.15 5578.80 3509.95 -0.21% 1.86% 0.17% 0.64% 2.24% 6.14% 9.42% 12.04% 20.86% Range:8.6% BO: 5383.7 R: 5450.0 52 4 5182.35 -10.80 5289.85 96.70 5202.05 8.90 5226.40 33.25 5309.50 116.35 5512.25 319.10 5682.60 489.45 5818.65 625.50 6276.55 1083.40
ALKEM 2024/09/18 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6090.30 6439.90 3509.95 0.76% -0.06% -1.77% -0.71% 2.24% 1.13% 0.77% Range:9.9% BO: 6366.25 R: 6439.9 53 -89 6136.85 46.55 6086.75 -3.55 5982.45 -107.85 6046.80 -43.50 6226.65 136.35 6159.30 69.00 6137.10 46.80 NaN NaN NaN NaN
ALKEM 2024/05/30 4.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4946.80 5578.80 3509.95 -2.76% -2.52% -4.82% -2.46% -1.86% 2.89% 3.69% -0.55% 5.09% Range:12.3% BO: 5456.25 R: 5578.8 40 -193 4810.45 -136.35 4822.10 -124.70 4708.45 -238.35 4825.15 -121.65 4854.60 -92.20 5089.70 142.90 5129.25 182.45 4919.75 -27.05 5198.75 251.95
ALKEM 2024/09/25 1.27 Weak Down, Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6226.65 6439.90 3509.95 -0.47% -0.68% -2.79% -1.21% -1.08% -1.44% Range:0% BO: 0 R: 0 0 0 6197.15 -29.50 6184.60 -42.05 6052.80 -173.85 6151.25 -75.40 6159.30 -67.35 6137.10 -89.55 NaN NaN NaN NaN NaN NaN
ALKEM 2024/08/23 0.75 Strong Up Bullish, VWAP-Resist 5753.85 5864.55 3509.95 1.13% 2.38% 4.23% 4.27% 7.24% 9.66% 10.64% 5.09% 7.06% Range:10.6% BO: 5796.85 R: 5864.55 67 57 5818.65 64.80 5891.00 137.15 5997.40 243.55 5999.30 245.45 6170.35 416.50 6309.95 556.10 6366.25 612.40 6046.80 292.95 6160.25 406.40
ALKEM 2024/10/10 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6137.10 6439.90 3509.95 0.88% 1.86% Range:6.0% BO: 6366.25 R: 6439.9 50 38 6191.30 54.20 6251.45 114.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/17 0.63 Strong Up Bullish, VWAP-Resist 6216.85 6439.90 3509.95 -2.04% -1.29% -2.09% -3.77% -2.74% -1.06% 1.24% Range:9.9% BO: 6366.25 R: 6439.9 62 10 6090.30 -126.55 6136.85 -80.00 6086.75 -130.10 5982.45 -234.40 6046.80 -170.05 6151.25 -65.60 6294.10 77.25 NaN NaN NaN NaN
ALKEM 2024/09/06 0.51 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6309.95 6346.70 3509.95 -0.66% 0.11% -0.51% 0.60% 0.89% -3.54% -1.99% -0.25% Range:0% BO: 0 R: 0 0 0 6268.05 -41.90 6316.85 6.90 6277.95 -32.00 6347.85 37.90 6366.25 56.30 6086.75 -223.20 6184.60 -125.35 6294.10 -15.85 NaN NaN
ALKEM 2024/05/31 1.99 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4810.45 5578.80 3509.95 0.24% -2.12% 0.31% 0.92% 3.03% 6.06% 4.06% 3.33% 11.92% Range:12.3% BO: 5456.25 R: 5578.8 36 -225 4822.10 11.65 4708.45 -102.00 4825.15 14.70 4854.60 44.15 4956.10 145.65 5101.95 291.50 5005.75 195.30 4970.75 160.30 5383.70 573.25
ALKEM 2024/09/05 0.98 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6276.55 6346.00 3509.95 0.53% -0.14% 0.64% 0.02% 1.14% -2.23% -1.27% -0.41% Range:0% BO: 0 R: 0 0 Cup and Handle 0 6309.95 33.40 6268.05 -8.50 6316.85 40.30 6277.95 1.40 6347.85 71.30 6136.85 -139.70 6197.15 -79.40 6250.85 -25.70 NaN NaN
ALKEM 2024/10/01 0.60 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6151.25 6439.90 3509.95 0.13% 0.70% 0.15% 1.62% 2.32% Range:0% BO: 0 R: 0 0 0 6159.30 8.05 6194.15 42.90 6160.25 9.00 6250.85 99.60 6294.10 142.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/08/12 0.96 Strong Up Bullish, VWAP-Resist 5714.85 5850.00 3509.95 -0.10% -0.56% -0.58% 0.45% 0.32% 3.08% 6.89% 11.08% 5.81% Range:11.4% BO: 5796.85 R: 5848.0 69 Bearish Engulfing 160 5709.40 -5.45 5682.60 -32.25 5681.95 -32.90 5740.70 25.85 5733.05 18.20 5891.00 176.15 6108.75 393.90 6347.85 633.00 6046.80 331.95
ALKEM 2024/06/12 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5078.10 5578.80 3509.95 0.23% 0.47% 2.76% 2.10% 1.58% -3.04% -1.91% 6.02% 4.17% Range:13.7% BO: 5456.25 R: 5578.8 51 19 5089.70 11.60 5101.95 23.85 5218.05 139.95 5184.85 106.75 5158.35 80.25 4923.60 -154.50 4981.35 -96.75 5383.70 305.60 5289.85 211.75
ALKEM 2024/07/02 1.07 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4919.75 5578.80 3509.95 1.04% 1.25% 2.92% 6.14% 8.22% 7.66% 5.56% 7.64% 15.51% Range:9.8% BO: 5218.05 R: 5259.0 43 -127 4970.75 51.00 4981.35 61.60 5063.55 143.80 5221.85 302.10 5324.15 404.40 5296.80 377.05 5193.15 273.40 5295.75 376.00 5682.60 762.85
ALKEM 2024/04/23 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4704.40 5520.00 3509.95 0.35% 3.47% 4.38% 3.81% 2.73% 9.77% 11.53% 13.45% 3.19% Range:7.8% BO: 5009.05 R: 5095.0 39 -56 4720.95 16.55 4867.65 163.25 4910.40 206.00 4883.50 179.10 4833.05 128.65 5163.90 459.50 5246.95 542.55 5337.30 632.90 4854.60 150.20
ALKEM 2024/06/21 0.26 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5129.25 5578.80 3509.95 -2.41% -0.71% -3.03% -4.01% -2.69% -1.28% 1.35% 1.25% 3.61% Range:13.7% BO: 5456.25 R: 5495.3 52 66 5005.75 -123.50 5092.70 -36.55 4973.60 -155.65 4923.60 -205.65 4991.35 -137.90 5063.55 -65.70 5198.75 69.50 5193.15 63.90 5314.20 184.95
ALKEM 2024/09/20 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6086.75 6439.90 3509.95 -1.71% -0.66% 2.30% 1.81% 1.61% 1.21% 2.71% Range:9.6% BO: 6366.25 R: 6439.9 52 Bearish Engulfing -116 5982.45 -104.30 6046.80 -39.95 6226.65 139.90 6197.15 110.40 6184.60 97.85 6160.25 73.50 6251.45 164.70 NaN NaN NaN NaN
ALKEM 2024/04/29 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4883.50 5520.00 3509.95 -1.03% -1.96% 0.42% 5.44% 4.80% 6.14% 8.62% -1.50% 3.98% Range:7.8% BO: 5009.05 R: 5095.0 51 114 4833.05 -50.45 4787.80 -95.70 4904.00 20.50 5148.95 265.45 5117.95 234.45 5183.20 299.70 5304.25 420.75 4810.45 -73.05 5078.10 194.60
AJANTPHARM 2024/06/25 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2331.35 2540.00 1650.05 -0.64% -2.04% -1.89% -3.22% -3.96% -3.44% -4.44% 3.02% 26.09% Range:5.9% BO: 2434.75 R: 2495.0 46 -65 2316.35 -15.00 2283.75 -47.60 2287.20 -44.15 2256.30 -75.05 2238.95 -92.40 2251.15 -80.20 2227.75 -103.60 2401.65 70.30 2939.60 608.25
AJANTPHARM 2024/05/16 0.14 Strong Up Bullish, VWAP-Resist 2395.25 2540.00 1650.05 -0.59% 0.15% -0.68% 0.28% 1.14% -2.59% 1.06% -1.01% -5.80% Range:15.3% BO: 2438.25 R: 2540.0 64 43 2381.05 -14.20 2398.90 3.65 2378.90 -16.35 2402.05 6.80 2422.65 27.40 2333.15 -62.10 2420.70 25.45 2371.15 -24.10 2256.30 -138.95
AJANTPHARM 2024/09/13 0.91 Strong Up Bullish, VWAP-Resist 3325.50 3485.00 1650.05 -4.80% -5.31% -6.14% -3.82% -5.83% 0.23% -0.47% Range:14.4% BO: 3426.5 R: 3485.0 63 56 3165.80 -159.70 3149.00 -176.50 3121.15 -204.35 3198.50 -127.00 3131.50 -194.00 3333.05 7.55 3310.00 -15.50 NaN NaN NaN NaN
AJANTPHARM 2024/09/23 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3105.90 3485.00 1650.05 3.78% 4.26% 2.52% 7.31% 3.08% 9.30% Range:13.3% BO: 3426.5 R: 3485.0 48 3 Outside Down -97 3223.25 117.35 3238.35 132.45 3184.05 78.15 3333.05 227.15 3201.60 95.70 3394.90 289.00 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/06/06 0.45 Strong Down Bullish, 50MA-Support, VWAP-Resist 2301.65 2540.00 1650.05 5.17% 4.92% 3.60% 4.19% 5.16% 1.92% -0.63% -2.19% -0.31% Range:6.0% BO: 2438.25 R: 2458.95 45 -86 2420.70 119.05 2414.80 113.15 2384.45 82.80 2398.00 96.35 2420.35 118.70 2345.85 44.20 2287.20 -14.45 2251.15 -50.50 2294.60 -7.05
AJANTPHARM 2024/09/06 1.07 Strong Up Bullish, VWAP-Resist 3350.35 3409.40 1650.05 -1.59% 2.27% 1.19% 1.22% -0.74% -6.53% -0.52% 0.73% Range:12.5% BO: 3330.1 R: 3389.85 71 145 3297.00 -53.35 3426.50 76.15 3390.15 39.80 3391.20 40.85 3325.50 -24.85 3131.50 -218.85 3333.05 -17.30 3374.75 24.40 NaN NaN
AJANTPHARM 2024/04/22 1.21 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2091.35 2353.95 1650.05 1.86% 2.03% 2.32% 4.88% 5.80% 14.66% 16.59% 15.84% 11.23% Range:9.1% BO: 2270.5 R: 2317.65 42 -71 2130.35 39.00 2133.70 42.35 2139.95 48.60 2193.50 102.15 2212.60 121.25 2398.00 306.65 2438.25 346.90 2422.65 331.30 2326.20 234.85
AJANTPHARM 2024/05/17 0.41 Weak Down Bullish, VWAP-Resist 2381.05 2540.00 1650.05 0.75% -0.09% 0.88% 1.75% 2.26% -2.29% 1.42% -1.69% -5.97% Range:15.3% BO: 2438.25 R: 2540.0 62 25 2398.90 17.85 2378.90 -2.15 2402.05 21.00 2422.65 41.60 2434.75 53.70 2326.55 -54.50 2414.80 33.75 2340.90 -40.15 2238.95 -142.10
AJANTPHARM 2024/09/20 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3131.50 3485.00 1650.05 -0.82% 2.93% 3.41% 1.68% 6.44% 5.70% 4.03% Range:13.3% BO: 3426.5 R: 3485.0 50 Bearish Engulfing -77 3105.90 -25.60 3223.25 91.75 3238.35 106.85 3184.05 52.55 3333.05 201.55 3310.00 178.50 3257.75 126.25 NaN NaN NaN NaN
AJANTPHARM 2024/07/01 1.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2256.30 2540.00 1650.05 -0.77% -0.67% -1.62% 0.46% 1.43% 0.21% 3.49% 23.76% 40.73% Range:6.8% BO: 2420.7 R: 2495.0 37 -148 2238.95 -17.35 2241.15 -15.15 2219.75 -36.55 2266.60 10.30 2288.60 32.30 2261.15 4.85 2335.10 78.80 2792.50 536.20 3175.35 919.05
AJANTPHARM 2024/08/14 2.18 Strong Up Bullish, VWAP-Resist 3045.90 3389.85 1650.05 -1.66% -3.70% -2.86% 1.04% 2.53% 3.45% 9.33% 3.94% 4.54% Range:29.8% BO: 3175.35 R: 3189.0 74 119 2995.30 -50.60 2933.05 -112.85 2958.70 -87.20 3077.65 31.75 3123.10 77.20 3151.05 105.15 3330.10 284.20 3165.80 119.90 3184.05 138.15
AJANTPHARM 2024/05/15 1.07 Strong Up Bullish, VWAP-Resist 2394.90 2540.00 1650.05 0.01% -0.58% 0.17% -0.67% 0.30% 0.72% -3.89% 0.75% -4.50% Range:15.3% BO: 2438.25 R: 2540.0 64 Bearish Engulfing 56 2395.25 0.35 2381.05 -13.85 2398.90 4.00 2378.90 -16.00 2402.05 7.15 2412.05 17.15 2301.65 -93.25 2412.75 17.85 2287.20 -107.70
AJANTPHARM 2024/05/10 0.53 Strong Up Bullish, VWAP-Resist 2377.40 2540.00 1650.05 0.12% 2.56% 0.74% 0.75% 0.15% 2.41% -2.14% 0.87% -1.94% Range:14.5% BO: 2414.55 R: 2540.0 66 Bearish Engulfing 78 2380.25 2.85 2438.25 60.85 2394.90 17.50 2395.25 17.85 2381.05 3.65 2434.75 57.35 2326.55 -50.85 2398.00 20.60 2331.35 -46.05
AJANTPHARM 2024/10/10 0.82 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3344.95 3485.00 1650.05 0.01% -2.61% Range:0% BO: 0 R: 0 0 0 3345.35 0.40 3257.75 -87.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/06/28 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2287.20 2540.00 1650.05 -1.35% -2.11% -2.01% -2.95% -0.90% -3.73% 0.32% 17.83% 34.11% Range:5.7% BO: 2420.7 R: 2495.0 41 -124 2256.30 -30.90 2238.95 -48.25 2241.15 -46.05 2219.75 -67.45 2266.60 -20.60 2201.85 -85.35 2294.60 7.40 2695.10 407.90 3067.45 780.25
AJANTPHARM 2024/09/12 0.63 Strong Up Bullish, VWAP-Resist 3391.20 3485.00 1650.05 -1.94% -6.65% -7.14% -7.96% -5.68% -6.11% -1.96% Range:14.4% BO: 3426.5 R: 3477.45 69 108 3325.50 -65.70 3165.80 -225.40 3149.00 -242.20 3121.15 -270.05 3198.50 -192.70 3184.05 -207.15 3324.75 -66.45 NaN NaN NaN NaN
AJANTPHARM 2024/04/24 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2133.70 2353.95 1650.05 0.29% 2.80% 3.70% 3.83% 4.70% 12.93% 12.26% 13.30% 13.45% Range:9.1% BO: 2270.5 R: 2317.65 49 7 2139.95 6.25 2193.50 59.80 2212.60 78.90 2215.45 81.75 2234.00 100.30 2409.65 275.95 2395.25 261.55 2417.55 283.85 2420.70 287.00
AJANTPHARM 2024/09/25 0.54 Strong Down, Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3238.35 3485.00 1650.05 -1.68% 2.92% -1.13% 0.47% 3.48% 3.29% Range:0% BO: 0 R: 0 0 0 3184.05 -54.30 3333.05 94.70 3201.60 -36.75 3253.60 15.25 3350.95 112.60 3344.95 106.60 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/05/22 0.17 Weak Down Bullish, VWAP-Resist 2378.90 2540.00 1650.05 0.97% 1.84% 2.35% 1.62% 0.68% -2.22% 0.80% -2.09% -6.69% Range:14.5% BO: 2438.25 R: 2540.0 60 -2 2402.05 23.15 2422.65 43.75 2434.75 55.85 2417.55 38.65 2395.15 16.25 2326.20 -52.70 2398.00 19.10 2329.20 -49.70 2219.75 -159.15
AJANTPHARM 2024/05/29 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 2395.15 2540.00 1650.05 0.71% -2.59% -2.86% -4.35% -2.88% 0.12% -2.26% -5.80% -7.57% Range:10.0% BO: 2438.25 R: 2540.0 58 -19 2412.05 16.90 2333.15 -62.00 2326.55 -68.60 2290.85 -104.30 2326.20 -68.95 2398.00 2.85 2340.90 -54.25 2256.30 -138.85 2213.85 -181.30
AJANTPHARM 2024/07/03 0.92 Strong Down Neutral, VWAP-Resist 2241.15 2540.00 1650.05 -0.95% 1.14% 2.12% 0.45% 0.64% 1.96% 7.04% 26.80% 33.65% Range:7.5% BO: 2420.7 R: 2495.0 36 -131 2219.75 -21.40 2266.60 25.45 2288.60 47.45 2251.15 10.00 2255.45 14.30 2285.10 43.95 2398.85 157.70 2841.85 600.70 2995.30 754.15
AJANTPHARM 2024/07/02 1.48 Strong Down Neutral, VWAP-Resist 2238.95 2540.00 1650.05 0.10% -0.86% 1.23% 2.22% 0.54% -0.50% 6.51% 26.33% 36.04% Range:7.5% BO: 2420.7 R: 2495.0 35 -153 2241.15 2.20 2219.75 -19.20 2266.60 27.65 2288.60 49.65 2251.15 12.20 2227.75 -11.20 2384.70 145.75 2828.50 589.55 3045.90 806.95
AJANTPHARM 2024/09/19 0.73 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3198.50 3485.00 1650.05 -2.09% -2.90% 0.77% 1.25% -0.45% 3.95% 4.59% Range:0% BO: 0 R: 0 0 0 3131.50 -67.00 3105.90 -92.60 3223.25 24.75 3238.35 39.85 3184.05 -14.45 3324.75 126.25 3345.35 146.85 NaN NaN NaN NaN
AJANTPHARM 2024/06/19 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2371.15 2540.00 1650.05 -1.28% -1.07% -1.77% -1.68% -2.31% -5.48% -4.88% -3.23% 17.77% Range:5.9% BO: 2434.75 R: 2495.0 51 21 2340.90 -30.25 2345.85 -25.30 2329.20 -41.95 2331.35 -39.80 2316.35 -54.80 2241.15 -130.00 2255.45 -115.70 2294.60 -76.55 2792.50 421.35
AJANTPHARM 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 3175.30 3389.85 1650.05 1.71% 4.88% 5.51% 3.83% 7.91% -0.83% 1.51% 4.71% Range:14.0% BO: 3243.55 R: 3389.85 65 91 3229.55 54.25 3330.10 154.80 3350.35 175.05 3297.00 121.70 3426.50 251.20 3149.00 -26.30 3223.25 47.95 3324.75 149.45 NaN NaN
AJANTPHARM 2024/08/30 0.96 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3243.55 3389.85 1650.05 -1.27% -2.10% -0.43% 2.67% 3.29% 2.53% -3.45% 0.31% 0.44% Range:0% BO: 0 R: 0 0 0 3202.30 -41.25 3175.30 -68.25 3229.55 -14.00 3330.10 86.55 3350.35 106.80 3325.50 81.95 3131.50 -112.05 3253.60 10.05 3257.75 14.20
AJANTPHARM 2024/09/24 1.11 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3223.25 3485.00 1650.05 0.47% -1.22% 3.41% -0.67% 0.94% 4.70% Range:0% BO: 0 R: 0 0 0 3238.35 15.10 3184.05 -39.20 3333.05 109.80 3201.60 -21.65 3253.60 30.35 3374.75 151.50 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/10/11 0.61 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3345.35 3485.00 1650.05 -2.62% Range:0% BO: 0 R: 0 0 0 3257.75 -87.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/10/09 1.43 Weak Down Bullish, VWAP-Resist 3374.75 3485.00 1650.05 -0.88% -0.87% -3.47% Range:9.4% BO: 3426.5 R: 3485.0 59 139 3344.95 -29.80 3345.35 -29.40 3257.75 -117.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/06/24 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2329.20 2540.00 1650.05 0.09% -0.55% -1.95% -1.80% -3.13% -1.74% -2.92% 2.99% 19.72% Range:5.9% BO: 2434.75 R: 2495.0 46 -51 2331.35 2.15 2316.35 -12.85 2283.75 -45.45 2287.20 -42.00 2256.30 -72.90 2288.60 -40.60 2261.15 -68.05 2398.85 69.65 2788.45 459.25
AJANTPHARM 2024/06/14 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2378.60 2540.00 1650.05 1.44% -0.31% -1.58% -1.38% -2.08% -5.14% -3.78% -3.93% 6.39% Range:5.9% BO: 2434.75 R: 2495.0 52 Bearish Engulfing 36 2412.75 34.15 2371.15 -7.45 2340.90 -37.70 2345.85 -32.75 2329.20 -49.40 2256.30 -122.30 2288.60 -90.00 2285.10 -93.50 2530.55 151.95
AJANTPHARM 2024/06/10 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2414.80 2540.00 1650.05 -1.26% -0.70% 0.23% -1.50% -0.08% -3.46% -7.28% -8.32% -1.25% Range:6.0% BO: 2438.25 R: 2458.95 58 99 2384.45 -30.35 2398.00 -16.80 2420.35 5.55 2378.60 -36.20 2412.75 -2.05 2331.35 -83.45 2238.95 -175.85 2213.85 -200.95 2384.70 -30.10
AJANTPHARM 2024/06/20 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2340.90 2540.00 1650.05 0.21% -0.50% -0.41% -1.05% -2.44% -5.18% -5.43% -0.25% 20.83% Range:5.9% BO: 2434.75 R: 2495.0 47 -25 2345.85 4.95 2329.20 -11.70 2331.35 -9.55 2316.35 -24.55 2283.75 -57.15 2219.75 -121.15 2213.85 -127.05 2335.10 -5.80 2828.50 487.60
AJANTPHARM 2024/07/12 3.20 Strong Down Neutral, VWAP-Resist 2201.85 2540.00 1650.05 2.69% 1.18% 3.78% 3.89% 4.21% 9.84% 29.07% 38.33% 34.88% Range:9.0% BO: 2420.35 R: 2428.0 36 3 Outside Down -119 2261.15 59.30 2227.75 25.90 2285.10 83.25 2287.60 85.75 2294.60 92.75 2418.55 216.70 2841.85 640.00 3045.90 844.05 2969.95 768.10
AJANTPHARM 2024/05/02 0.88 Sideways Bullish, VWAP-Resist 2234.00 2353.95 1650.05 6.71% 8.08% 7.34% 5.98% 7.86% 7.22% 8.44% 2.54% 6.47% Range:9.1% BO: 2270.5 R: 2311.95 63 142 2383.85 149.85 2414.55 180.55 2398.00 164.00 2367.70 133.70 2409.65 175.65 2395.25 161.25 2422.65 188.65 2290.85 56.85 2378.60 144.60
AJANTPHARM 2024/06/21 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2345.85 2540.00 1650.05 -0.71% -0.62% -1.26% -2.65% -2.50% -3.38% -6.14% 1.66% 21.14% Range:5.9% BO: 2434.75 R: 2495.0 48 -9 2329.20 -16.65 2331.35 -14.50 2316.35 -29.50 2283.75 -62.10 2287.20 -58.65 2266.60 -79.25 2201.85 -144.00 2384.70 38.85 2841.85 496.00
AJANTPHARM 2024/09/18 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3121.15 3485.00 1650.05 2.48% 0.33% -0.49% 3.27% 3.76% 7.36% 7.17% Range:13.7% BO: 3426.5 R: 3485.0 49 -114 3198.50 77.35 3131.50 10.35 3105.90 -15.25 3223.25 102.10 3238.35 117.20 3350.95 229.80 3344.95 223.80 NaN NaN NaN NaN
AJANTPHARM 2024/05/07 0.78 Strong Up Bullish, VWAP-Resist 2398.00 2540.00 1650.05 -1.26% 0.49% -0.86% -0.74% 1.68% -0.80% -0.12% 0.95% -2.38% Range:14.5% BO: 2414.55 R: 2540.0 74 138 2367.70 -30.30 2409.65 11.65 2377.40 -20.60 2380.25 -17.75 2438.25 40.25 2378.90 -19.10 2395.15 -2.85 2420.70 22.70 2340.90 -57.10
AJANTPHARM 2024/09/05 1.19 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3330.10 3389.85 1650.05 0.61% -0.99% 2.89% 1.80% 1.83% -3.95% -4.39% 1.95% Range:0% BO: 0 R: 0 0 Cup and Handle, 3 Outside Up 0 3350.35 20.25 3297.00 -33.10 3426.50 96.40 3390.15 60.05 3391.20 61.10 3198.50 -131.60 3184.05 -146.05 3394.90 64.80 NaN NaN
AJANTPHARM 2024/08/26 0.71 Strong Up Bullish, VWAP-Resist 2986.20 3389.85 1650.05 -0.54% 3.16% 5.52% 8.62% 7.24% 10.41% 6.01% 8.44% 13.69% Range:24.5% BO: 3175.35 R: 3389.85 60 -4 2969.95 -16.25 3080.45 94.25 3151.05 164.85 3243.55 257.35 3202.30 216.10 3297.00 310.80 3165.80 179.60 3238.35 252.15 3394.90 408.70
AJANTPHARM 2024/06/27 1.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2283.75 2540.00 1650.05 0.15% -1.20% -1.96% -1.87% -2.80% -3.06% 0.17% 10.81% 31.31% Range:5.7% BO: 2420.7 R: 2495.0 40 -149 2287.20 3.45 2256.30 -27.45 2238.95 -44.80 2241.15 -42.60 2219.75 -64.00 2213.85 -69.90 2287.60 3.85 2530.55 246.80 2998.85 715.10
AJANTPHARM 2024/09/30 1.03 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3201.60 3485.00 1650.05 1.62% 4.66% 3.85% 3.39% 6.04% Range:9.4% BO: 3426.5 R: 3485.0 52 8 3253.60 52.00 3350.95 149.35 3324.75 123.15 3310.00 108.40 3394.90 193.30 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/05/28 0.16 Sideways Bullish, VWAP-Resist 2417.55 2540.00 1650.05 -0.93% -0.23% -3.49% -3.76% -5.24% -1.37% -1.92% -5.39% -6.71% Range:12.2% BO: 2438.25 R: 2540.0 63 126 2395.15 -22.40 2412.05 -5.50 2333.15 -84.40 2326.55 -91.00 2290.85 -126.70 2384.45 -33.10 2371.15 -46.40 2287.20 -130.35 2255.45 -162.10
AJANTPHARM 2024/07/29 0.80 Strong Up Bullish, VWAP-Resist 2418.55 2540.00 1650.05 4.63% 11.43% 15.46% 16.95% 17.50% 26.83% 22.33% 30.29% 41.68% Range:9.0% BO: 2401.65 R: 2409.25 65 145 2530.55 112.00 2695.10 276.55 2792.50 373.95 2828.50 409.95 2841.85 423.30 3067.45 648.90 2958.70 540.15 3151.05 732.50 3426.50 1007.95
AJANTPHARM 2024/08/27 0.30 Strong Up Bullish, VWAP-Resist 2969.95 3389.85 1650.05 3.72% 6.10% 9.21% 7.82% 6.91% 15.37% 6.03% 7.21% 13.63% Range:24.4% BO: 3175.35 R: 3389.85 59 -56 3080.45 110.50 3151.05 181.10 3243.55 273.60 3202.30 232.35 3175.30 205.35 3426.50 456.55 3149.00 179.05 3184.05 214.10 3374.75 404.80
AJANTPHARM 2024/04/19 0.32 Strong Down Neutral, VWAP-Resist 2085.40 2353.95 1650.05 0.29% 2.16% 2.32% 2.62% 5.18% 15.78% 14.14% 15.18% 9.85% Range:9.1% BO: 2270.5 R: 2317.65 41 -94 2091.35 5.95 2130.35 44.95 2133.70 48.30 2139.95 54.55 2193.50 108.10 2414.55 329.15 2380.25 294.85 2402.05 316.65 2290.85 205.45
AJANTPHARM 2024/09/04 0.91 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3229.55 3389.85 1650.05 3.11% 3.74% 2.09% 6.10% 4.97% -3.36% 0.27% 2.49% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 3330.10 100.55 3350.35 120.80 3297.00 67.45 3426.50 196.95 3390.15 160.60 3121.15 -108.40 3238.35 8.80 3310.00 80.45 NaN NaN
AJANTPHARM 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 3202.30 3389.85 1650.05 -0.84% 0.85% 3.99% 4.62% 2.96% -1.14% -3.01% 4.64% Range:14.0% BO: 3243.55 R: 3389.85 67 125 3175.30 -27.00 3229.55 27.25 3330.10 127.80 3350.35 148.05 3297.00 94.70 3165.80 -36.50 3105.90 -96.40 3350.95 148.65 NaN NaN
AJANTPHARM 2024/10/08 2.01 Weak Down, Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3394.90 3485.00 1650.05 -0.59% -1.47% -1.46% -4.04% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 3374.75 -20.15 3344.95 -49.95 3345.35 -49.55 3257.75 -137.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/08/19 0.58 Strong Up Bullish, VWAP-Resist 2933.05 3389.85 1650.05 0.87% 4.93% 6.48% 5.81% 1.81% 9.18% 12.41% 6.41% 9.16% Range:28.0% BO: 3175.35 R: 3389.85 64 33 2958.70 25.65 3077.65 144.60 3123.10 190.05 3103.35 170.30 2986.20 53.15 3202.30 269.25 3297.00 363.95 3121.15 188.10 3201.60 268.55
AJANTPHARM 2024/10/01 0.44 Strong Down, Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3253.60 3485.00 1650.05 2.99% 2.19% 1.73% 4.34% 3.72% Range:0% BO: 0 R: 0 0 0 3350.95 97.35 3324.75 71.15 3310.00 56.40 3394.90 141.30 3374.75 121.15 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/04/23 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2130.35 2353.95 1650.05 0.16% 0.45% 2.96% 3.86% 3.99% 11.14% 12.42% 14.29% 8.04% Range:9.1% BO: 2270.5 R: 2317.65 49 -16 2133.70 3.35 2139.95 9.60 2193.50 63.15 2212.60 82.25 2215.45 85.10 2367.70 237.35 2394.90 264.55 2434.75 304.40 2301.65 171.30
AJANTPHARM 2024/05/31 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2333.15 2540.00 1650.05 -0.28% -1.81% -0.30% -1.35% 3.75% 1.95% -0.17% -3.94% -3.09% Range:9.1% BO: 2438.25 R: 2540.0 48 -146 2326.55 -6.60 2290.85 -42.30 2326.20 -6.95 2301.65 -31.50 2420.70 87.55 2378.60 45.45 2329.20 -3.95 2241.15 -92.00 2261.15 -72.00
AJANTPHARM 2024/05/03 12.26 Strong Up Bullish, VWAP-Resist 2383.85 2540.00 1650.05 1.29% 0.59% -0.68% 1.08% -0.27% -0.12% 2.14% -2.42% 1.21% Range:13.4% BO: 2270.5 R: 2311.95 75 257 2414.55 30.70 2398.00 14.15 2367.70 -16.15 2409.65 25.80 2377.40 -6.45 2381.05 -2.80 2434.75 50.90 2326.20 -57.65 2412.75 28.90
AJANTPHARM 2024/09/11 0.85 Strong Up Bullish, VWAP-Resist 3390.15 3477.45 1650.05 0.03% -1.91% -6.62% -7.11% -7.93% -4.48% -1.16% -3.91% Range:14.4% BO: 3426.5 R: 3473.7 68 128 3391.20 1.05 3325.50 -64.65 3165.80 -224.35 3149.00 -241.15 3121.15 -269.00 3238.35 -151.80 3350.95 -39.20 3257.75 -132.40 NaN NaN
AJANTPHARM 2024/10/03 1.20 Strong Down, Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3350.95 3485.00 1650.05 -0.78% -1.22% 1.31% 0.71% -0.18% Range:0% BO: 0 R: 0 0 0 3324.75 -26.20 3310.00 -40.95 3394.90 43.95 3374.75 23.80 3344.95 -6.00 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/06/11 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2384.45 2540.00 1650.05 0.57% 1.51% -0.25% 1.19% -0.56% -2.86% -6.01% -7.66% 0.60% Range:6.0% BO: 2438.25 R: 2495.0 54 42 2398.00 13.55 2420.35 35.90 2378.60 -5.85 2412.75 28.30 2371.15 -13.30 2316.35 -68.10 2241.15 -143.30 2201.85 -182.60 2398.85 14.40
AJANTPHARM 2024/07/09 2.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2251.15 2540.00 1650.05 0.19% -1.66% -2.19% 0.44% -1.04% 5.93% 19.72% 33.21% 38.73% Range:8.3% BO: 2420.7 R: 2495.0 41 -52 2255.45 4.30 2213.85 -37.30 2201.85 -49.30 2261.15 10.00 2227.75 -23.40 2384.70 133.55 2695.10 443.95 2998.85 747.70 3123.10 871.95
AJANTPHARM 2024/04/29 2.19 Strong Down Bullish, VWAP-Resist 2212.60 2353.95 1650.05 0.13% 0.97% 7.74% 9.13% 8.38% 10.20% 7.52% 5.45% 8.38% Range:9.1% BO: 2270.5 R: 2317.65 60 Cup and Handle 186 2215.45 2.85 2234.00 21.40 2383.85 171.25 2414.55 201.95 2398.00 185.40 2438.25 225.65 2378.90 166.30 2333.15 120.55 2398.00 185.40
AJANTPHARM 2024/09/17 0.85 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 3149.00 3485.00 1650.05 -0.88% 1.57% -0.56% -1.37% 2.36% 3.32% 7.17% Range:0% BO: 0 R: 0 0 0 3121.15 -27.85 3198.50 49.50 3131.50 -17.50 3105.90 -43.10 3223.25 74.25 3253.60 104.60 3374.75 225.75 NaN NaN NaN NaN
AJANTPHARM 2024/10/04 1.31 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 3324.75 3485.00 1650.05 -0.44% 2.11% 1.50% 0.61% 0.62% Range:0% BO: 0 R: 0 0 0 3310.00 -14.75 3394.90 70.15 3374.75 50.00 3344.95 20.20 3345.35 20.60 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/10/14 0.67 Strong Up, T:▲ t:▲ MFI:▼ (-0.87M) Bullish, 20EMA-Resist, VWAP-Resist 3257.75 3485.00 1650.05 0.86% 1.88% 0.68% -0.36% -1.94% 0.19% 3.81% 9.18% 12.29% Range:8.5% BO: 3394.9 R: 3485.0 50 -6 3345.35 87.60 3344.95 87.20 3374.75 117.00 3394.90 137.15 3310.00 52.25 3333.05 75.30 3131.50 -126.25 3390.15 132.40 3243.55 -14.20
AJANTPHARM 2024/07/16 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2227.75 2540.00 1650.05 2.57% 2.69% 3.00% 4.82% 7.05% 20.98% 31.95% 31.66% 41.45% Range:8.7% BO: 2412.75 R: 2425.0 42 -54 2285.10 57.35 2287.60 59.85 2294.60 66.85 2335.10 107.35 2384.70 156.95 2695.10 467.35 2939.60 711.85 2933.05 705.30 3151.05 923.30
AJANTPHARM 2024/10/07 1.77 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3310.00 3485.00 1650.05 2.56% 1.96% 1.06% 1.07% -1.58% Range:9.4% BO: 3426.5 R: 3485.0 56 123 3394.90 84.90 3374.75 64.75 3344.95 34.95 3345.35 35.35 3257.75 -52.25 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/04/26 1.97 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2193.50 2353.95 1650.05 0.87% 1.00% 1.85% 8.68% 10.08% 8.51% 9.36% 9.96% 8.71% Range:9.1% BO: 2270.5 R: 2317.65 58 157 2212.60 19.10 2215.45 21.95 2234.00 40.50 2383.85 190.35 2414.55 221.05 2380.25 186.75 2398.90 205.40 2412.05 218.55 2384.45 190.95
AJANTPHARM 2024/09/16 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3165.80 3485.00 1650.05 -0.53% -1.41% 1.03% -1.08% -1.89% 1.13% 7.24% Range:14.4% BO: 3426.5 R: 3485.0 52 -38 3149.00 -16.80 3121.15 -44.65 3198.50 32.70 3131.50 -34.30 3105.90 -59.90 3201.60 35.80 3394.90 229.10 NaN NaN NaN NaN
AJANTPHARM 2024/06/26 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2316.35 2540.00 1650.05 -1.41% -1.26% -2.59% -3.34% -3.25% -2.63% -1.35% 4.41% 27.86% Range:5.9% BO: 2434.75 R: 2495.0 44 -98 2283.75 -32.60 2287.20 -29.15 2256.30 -60.05 2238.95 -77.40 2241.15 -75.20 2255.45 -60.90 2285.10 -31.25 2418.55 102.20 2961.70 645.35
AJANTPHARM 2024/08/20 1.67 Strong Up Bullish, VWAP-Resist 2958.70 3389.85 1650.05 4.02% 5.56% 4.89% 0.93% 0.38% 7.32% 15.81% 8.10% 9.97% Range:28.0% BO: 3175.35 R: 3389.85 65 Cup and Handle 42 3077.65 118.95 3123.10 164.40 3103.35 144.65 2986.20 27.50 2969.95 11.25 3175.30 216.60 3426.50 467.80 3198.50 239.80 3253.60 294.90
AJANTPHARM 2024/04/30 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2215.45 2353.95 1650.05 0.84% 7.60% 8.99% 8.24% 6.87% 8.10% 8.42% 5.01% 9.25% Range:9.1% BO: 2270.5 R: 2317.65 61 149 2234.00 18.55 2383.85 168.40 2414.55 199.10 2398.00 182.55 2367.70 152.25 2394.90 179.45 2402.05 186.60 2326.55 111.10 2420.35 204.90
AJANTPHARM 2024/09/27 1.07 Strong Down, Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3333.05 3485.00 1650.05 -3.94% -2.38% 0.54% -0.25% -0.69% -2.26% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 3201.60 -131.45 3253.60 -79.45 3350.95 17.90 3324.75 -8.30 3310.00 -23.05 3257.75 -75.30 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/07/04 1.98 Strong Down Neutral, VWAP-Resist 2219.75 2540.00 1650.05 2.11% 3.10% 1.41% 1.61% -0.27% 3.06% 8.19% 25.62% 32.13% Range:8.3% BO: 2420.7 R: 2495.0 33 -122 2266.60 46.85 2288.60 68.85 2251.15 31.40 2255.45 35.70 2213.85 -5.90 2287.60 67.85 2401.65 181.90 2788.45 568.70 2933.05 713.30
AJANTPHARM 2024/05/08 0.63 Strong Up Bullish, VWAP-Resist 2367.70 2540.00 1650.05 1.77% 0.41% 0.53% 2.98% 1.15% 1.45% 1.87% 1.99% -0.92% Range:14.5% BO: 2414.55 R: 2540.0 69 105 2409.65 41.95 2377.40 9.70 2380.25 12.55 2438.25 70.55 2394.90 27.20 2402.05 34.35 2412.05 44.35 2414.80 47.10 2345.85 -21.85
AJANTPHARM 2024/08/16 0.84 Strong Up Bullish, VWAP-Resist 2995.30 3389.85 1650.05 -2.08% -1.22% 2.75% 4.27% 3.61% 8.29% 11.85% 5.13% 11.28% Range:29.8% BO: 3175.35 R: 3389.85 69 65 2933.05 -62.25 2958.70 -36.60 3077.65 82.35 3123.10 127.80 3103.35 108.05 3243.55 248.25 3350.35 355.05 3149.00 153.70 3333.05 337.75
AJANTPHARM 2024/08/06 0.51 Strong Up Bullish, VWAP-Resist 2788.45 2880.00 1650.05 5.42% 6.21% 7.55% 10.01% 13.88% 10.37% 10.47% 20.15% 11.93% Range:22.5% BO: 2841.85 R: 2873.95 78 109 2939.60 151.15 2961.70 173.25 2998.85 210.40 3067.45 279.00 3175.35 386.90 3077.65 289.20 3080.45 292.00 3350.35 561.90 3121.15 332.70
AJANTPHARM 2024/09/09 0.48 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 3297.00 3409.40 1650.05 3.93% 2.83% 2.86% 0.86% -3.98% -5.80% -2.89% 1.45% Range:0% BO: 0 R: 0 0 0 3426.50 129.50 3390.15 93.15 3391.20 94.20 3325.50 28.50 3165.80 -131.20 3105.90 -191.10 3201.60 -95.40 3344.95 47.95 NaN NaN
AJANTPHARM 2024/09/10 1.54 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3426.50 3473.70 1650.05 -1.06% -1.03% -2.95% -7.61% -8.10% -5.93% -5.05% -2.37% Range:0% BO: 0 R: 0 0 0 3390.15 -36.35 3391.20 -35.30 3325.50 -101.00 3165.80 -260.70 3149.00 -277.50 3223.25 -203.25 3253.60 -172.90 3345.35 -81.15 NaN NaN
AJANTPHARM 2024/09/26 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3184.05 3485.00 1650.05 4.68% 0.55% 2.18% 5.24% 4.42% 5.07% Range:10.1% BO: 3426.5 R: 3485.0 52 Bearish Engulfing -39 3333.05 149.00 3201.60 17.55 3253.60 69.55 3350.95 166.90 3324.75 140.70 3345.35 161.30 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/07/11 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2213.85 2540.00 1650.05 -0.54% 2.14% 0.63% 3.22% 3.33% 8.48% 27.76% 43.43% 34.89% Range:8.5% BO: 2420.35 R: 2439.95 37 Bearish Engulfing -84 2201.85 -12.00 2261.15 47.30 2227.75 13.90 2285.10 71.25 2287.60 73.75 2401.65 187.80 2828.50 614.65 3175.35 961.50 2986.20 772.35
AIAENG 2024/06/03 4.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3684.00 4630.00 3340.05 0.12% -0.64% -0.38% 1.25% 2.47% 11.88% 14.23% 15.32% 15.53% Range:4.1% BO: 3897.9 R: 0 41 -43 3688.50 4.50 3660.35 -23.65 3669.90 -14.10 3730.20 46.20 3774.95 90.95 4121.60 437.60 4208.05 524.05 4248.45 564.45 4256.20 572.20
AIAENG 2024/10/03 3.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 4270.35 4949.95 3340.05 -0.30% -2.97% -3.24% -3.73% -4.15% Range:4.1% BO: 4416.4 R: 4449.9 44 -95 4257.35 -13.00 4143.70 -126.65 4132.20 -138.15 4111.05 -159.30 4093.30 -177.05 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/04/29 7.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3771.85 4630.00 3340.05 0.67% 0.22% -1.68% -0.22% 0.88% 0.07% -3.29% -2.53% 1.43% Range:8.0% BO: 4100.0 R: 4206.4 41 -75 3797.20 25.35 3780.20 8.35 3708.50 -63.35 3763.50 -8.35 3804.95 33.10 3774.50 2.65 3647.60 -124.25 3676.30 -95.55 3825.85 54.00
AIAENG 2024/09/16 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4307.10 4949.95 3340.05 0.44% -0.01% -1.47% -0.29% -0.31% 0.68% -4.06% Range:7.8% BO: 4595.9 R: 4641.25 45 -66 4325.95 18.85 4306.75 -0.35 4243.90 -63.20 4294.80 -12.30 4293.70 -13.40 4336.40 29.30 4132.20 -174.90 NaN NaN NaN NaN
AIAENG 2024/07/01 0.34 Strong Up Bullish, VWAP-Resist 4212.50 4630.00 3340.05 0.07% 0.80% 0.85% 1.18% -0.16% -0.06% 2.21% 7.21% 7.95% Range:14.8% BO: 4296.1 R: 4339.7 65 59 4215.50 3.00 4246.00 33.50 4248.45 35.95 4262.35 49.85 4205.60 -6.90 4210.00 -2.50 4305.50 93.00 4516.30 303.80 4547.20 334.70
AIAENG 2024/09/20 1.25 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4294.80 4949.95 3340.05 -0.03% 2.83% 0.86% 0.62% -0.11% -3.52% -5.15% Range:0% BO: 0 R: 0 0 0 4293.70 -1.10 4416.40 121.60 4331.90 37.10 4321.25 26.45 4290.15 -4.65 4143.70 -151.10 4073.75 -221.05 NaN NaN NaN NaN
AIAENG 2024/08/13 3.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4547.20 4949.95 3340.05 0.32% 0.07% 1.07% -0.42% -2.16% -4.13% -3.55% -4.63% -4.73% Range:12.5% BO: 4813.35 R: 4949.95 54 28 4561.85 14.65 4550.35 3.15 4595.90 48.70 4527.95 -19.25 4448.95 -98.25 4359.30 -187.90 4385.90 -161.30 4336.50 -210.70 4331.90 -215.30
AIAENG 2024/05/21 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3743.60 4630.00 3340.05 -2.56% -1.41% -0.20% -0.62% -1.52% -1.47% 1.58% 13.54% 13.42% Range:5.3% BO: 3914.7 R: 3950.0 43 Bearish Engulfing -56 3647.60 -96.00 3690.85 -52.75 3736.25 -7.35 3720.25 -23.35 3686.85 -56.75 3688.50 -55.10 3802.70 59.10 4250.30 506.70 4246.00 502.40
AIAENG 2024/06/06 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3669.90 4630.00 3340.05 1.64% 2.86% 3.62% 4.25% 4.25% 15.82% 13.86% 20.09% 19.84% Range:4.1% BO: 3897.9 R: 0 41 -18 3730.20 60.30 3774.95 105.05 3802.70 132.80 3825.85 155.95 3825.80 155.90 4250.30 580.40 4178.55 508.65 4407.30 737.40 4398.10 728.20
AIAENG 2024/07/18 1.18 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 4226.80 4630.00 3340.05 1.09% 4.05% 1.86% 2.67% 0.58% 6.85% 8.67% 7.12% 1.62% Range:7.1% BO: 4407.3 R: 4424.0 55 -19 4272.70 45.90 4398.10 171.30 4305.50 78.70 4339.85 113.05 4251.35 24.55 4516.30 289.50 4593.30 366.50 4527.95 301.15 4295.25 68.45
AIAENG 2024/07/29 1.85 Strong Up Bullish, VWAP-Resist 4539.70 4699.95 3340.05 2.67% 1.80% -0.52% -0.90% -3.97% 6.03% -0.26% -4.55% -3.42% Range:9.8% BO: 4407.3 R: 4699.95 66 246 4660.75 121.05 4621.35 81.65 4516.30 -23.40 4499.05 -40.65 4359.50 -180.20 4813.35 273.65 4527.95 -11.75 4333.10 -206.60 4384.45 -155.25
AIAENG 2024/05/31 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3676.30 4630.00 3340.05 0.21% 0.33% -0.43% -0.17% 1.47% 8.17% 16.86% 15.50% 14.52% Range:4.1% BO: 3903.95 R: 0 40 -59 3684.00 7.70 3688.50 12.20 3660.35 -15.95 3669.90 -6.40 3730.20 53.90 3976.80 300.50 4296.10 619.80 4246.00 569.70 4210.00 533.70
AIAENG 2024/10/09 0.69 Sideways Neutral, VWAP-Resist 4111.05 4949.95 3340.05 -0.43% -0.89% -0.91% Range:6.9% BO: 4416.4 R: 4444.0 35 -152 4093.30 -17.75 4074.35 -36.70 4073.75 -37.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/07/10 0.73 Strong Up Bullish, VWAP-Resist 4290.50 4630.00 3340.05 -0.31% -0.92% -1.88% -0.80% -1.48% -0.91% 5.26% 12.19% 3.07% Range:14.3% BO: 4407.3 R: 4424.0 61 130 4277.20 -13.30 4251.00 -39.50 4210.00 -80.50 4256.20 -34.30 4226.80 -63.70 4251.35 -39.15 4516.30 225.80 4813.35 522.85 4422.35 131.85
AIAENG 2024/07/31 0.72 Strong Up Bullish, VWAP-Resist 4621.35 4795.00 3340.05 -2.27% -2.65% -5.67% -3.42% -3.25% -1.29% -4.78% -6.51% -6.51% Range:9.8% BO: 4660.75 R: 4699.95 67 176 4516.30 -105.05 4499.05 -122.30 4359.50 -261.85 4463.40 -157.95 4471.00 -150.35 4561.85 -59.50 4400.35 -221.00 4320.45 -300.90 4320.40 -300.95
AIAENG 2024/05/29 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3674.50 4630.00 3340.05 0.37% 0.05% 0.26% 0.38% -0.39% 4.12% 15.51% 14.64% 16.40% Range:6.6% BO: 3904.5 R: 3935.3 40 -100 3688.10 13.60 3676.30 1.80 3684.00 9.50 3688.50 14.00 3660.35 -14.15 3825.85 151.35 4244.50 570.00 4212.50 538.00 4277.20 602.70
AIAENG 2024/08/22 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4400.35 4949.95 3340.05 0.50% 1.13% -0.35% -0.93% -1.53% -0.91% -1.82% -2.42% -3.25% Range:11.7% BO: 4813.35 R: 4949.95 47 -101 4422.35 22.00 4450.25 49.90 4384.95 -15.40 4359.30 -41.05 4333.10 -67.25 4360.45 -39.90 4320.40 -79.95 4293.70 -106.65 4257.35 -143.00
AIAENG 2024/05/16 2.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3743.60 4630.00 3340.05 1.31% 0.00% -2.56% -1.41% -0.20% -1.80% -0.36% 14.10% 12.53% Range:5.3% BO: 3914.7 R: 3950.0 41 -53 3792.65 49.05 3743.60 0.00 3647.60 -96.00 3690.85 -52.75 3736.25 -7.35 3676.30 -67.30 3730.20 -13.40 4271.55 527.95 4212.50 468.90
AIAENG 2024/07/23 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4305.50 4699.95 3340.05 0.80% -1.26% 2.09% 5.44% 8.25% 3.67% 5.61% 2.71% 1.87% Range:7.1% BO: 4407.3 R: 4699.95 57 46 4339.85 34.35 4251.35 -54.15 4395.55 90.05 4539.70 234.20 4660.75 355.25 4463.40 157.90 4547.20 241.70 4422.35 116.85 4385.90 80.40
AIAENG 2024/09/04 0.29 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4385.90 4949.95 3340.05 -0.58% -0.97% -3.39% -0.03% -1.70% -1.80% -1.23% -5.52% Range:0% BO: 0 R: 0 0 0 4360.45 -25.45 4343.50 -42.40 4237.40 -148.50 4384.45 -1.45 4311.40 -74.50 4306.75 -79.15 4331.90 -54.00 4143.70 -242.20 NaN NaN
AIAENG 2024/07/19 8.45 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4272.70 4699.95 3340.05 2.93% 0.77% 1.57% -0.50% 2.88% 5.30% 10.19% 4.13% 1.12% Range:7.1% BO: 4407.3 R: 4424.0 58 237 4398.10 125.40 4305.50 32.80 4339.85 67.15 4251.35 -21.35 4395.55 122.85 4499.05 226.35 4708.10 435.40 4448.95 176.25 4320.45 47.75
AIAENG 2024/05/03 5.66 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3708.50 4630.00 3340.05 1.48% 2.60% 2.38% 2.11% 1.50% 2.27% 0.32% -1.30% 11.14% Range:9.5% BO: 4100.0 R: 4206.4 37 -203 3763.50 55.00 3804.95 96.45 3796.85 88.35 3786.90 78.40 3764.30 55.80 3792.65 84.15 3720.25 11.75 3660.35 -48.15 4121.60 413.10
AIAENG 2024/06/26 0.32 Strong Up Bullish, VWAP-Resist 4207.05 4630.00 3340.05 -2.66% -0.68% 0.13% 0.20% 0.93% 1.98% 0.47% 7.91% 9.18% Range:14.8% BO: 4296.1 R: 4339.7 70 3 Outside Down 66 4095.05 -112.00 4178.55 -28.50 4212.50 5.45 4215.50 8.45 4246.00 38.95 4290.50 83.45 4226.80 19.75 4539.70 332.65 4593.30 386.25
AIAENG 2024/04/22 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3845.35 4630.00 3340.05 -0.06% 1.09% 1.80% 1.54% -1.91% -1.05% -1.84% -2.84% -4.81% Range:11.3% BO: 4100.0 R: 4206.4 48 -78 3843.20 -2.15 3887.20 41.85 3914.70 69.35 3904.50 59.15 3771.85 -73.50 3804.95 -40.40 3774.50 -70.85 3736.25 -109.10 3660.35 -185.00
AIAENG 2024/09/23 0.25 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4293.70 4949.95 3340.05 2.86% 0.89% 0.64% -0.08% 0.99% -3.76% Range:4.8% BO: 4450.25 R: 4498.0 45 -36 4416.40 122.70 4331.90 38.20 4321.25 27.55 4290.15 -3.55 4336.40 42.70 4132.20 -161.50 NaN NaN NaN NaN NaN NaN
AIAENG 2024/10/04 0.44 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 4257.35 4949.95 3340.05 -2.67% -2.94% -3.44% -3.85% -4.30% Range:0% BO: 0 R: 0 0 0 4143.70 -113.65 4132.20 -125.15 4111.05 -146.30 4093.30 -164.05 4074.35 -183.00 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/08/27 0.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4384.95 4949.95 3340.05 -0.58% -1.18% -2.05% -1.47% 0.30% -0.01% -1.35% -1.45% -6.25% Range:9.4% BO: 4813.35 R: 4949.95 46 Bearish Engulfing -106 4359.30 -25.65 4333.10 -51.85 4295.25 -89.70 4320.45 -64.50 4398.15 13.20 4384.45 -0.50 4325.95 -59.00 4321.25 -63.70 4111.05 -273.90
AIAENG 2024/09/10 0.39 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4384.45 4949.95 3340.05 -1.67% -1.46% -1.09% -1.76% -1.33% 0.73% -0.75% -7.07% Range:0% BO: 0 R: 0 0 0 4311.40 -73.05 4320.40 -64.05 4336.50 -47.95 4307.10 -77.35 4325.95 -58.50 4416.40 31.95 4351.65 -32.80 4074.35 -310.10 NaN NaN
AIAENG 2024/05/02 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3780.20 4630.00 3340.05 -1.90% -0.44% 0.65% 0.44% 0.18% -0.97% -1.16% -2.43% 5.20% Range:8.0% BO: 4100.0 R: 4206.4 42 -101 3708.50 -71.70 3763.50 -16.70 3804.95 24.75 3796.85 16.65 3786.90 6.70 3743.60 -36.60 3736.25 -43.95 3688.50 -91.70 3976.80 196.60
AIAENG 2024/09/06 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4343.50 4949.95 3340.05 -2.44% 0.94% -0.74% -0.53% -0.16% -1.12% -1.23% -5.35% Range:10.8% BO: 4813.35 R: 4949.95 45 -70 4237.40 -106.10 4384.45 40.95 4311.40 -32.10 4320.40 -23.10 4336.50 -7.00 4294.80 -48.70 4290.15 -53.35 4111.05 -232.45 NaN NaN
AIAENG 2024/04/30 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3797.20 4630.00 3340.05 -0.45% -2.34% -0.89% 0.20% -0.01% -1.10% -2.80% -2.98% 0.75% Range:8.0% BO: 4100.0 R: 4206.4 44 Cup and Handle -66 3780.20 -17.00 3708.50 -88.70 3763.50 -33.70 3804.95 7.75 3796.85 -0.35 3755.45 -41.75 3690.85 -106.35 3684.00 -113.20 3825.80 28.60
AIAENG 2024/08/12 2.83 Strong Up Bullish, VWAP-Resist 4813.35 4949.95 3340.05 -5.53% -5.23% -5.46% -4.52% -5.93% -8.90% -8.63% -10.24% -8.25% Range:12.5% BO: 4708.1 R: 4795.0 68 Lorentzian-Buy 171 4547.20 -266.15 4561.85 -251.50 4550.35 -263.00 4595.90 -217.45 4527.95 -285.40 4384.95 -428.40 4398.15 -415.20 4320.40 -492.95 4416.40 -396.95
AIAENG 2024/10/07 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4143.70 4949.95 3340.05 -0.28% -0.79% -1.22% -1.67% -1.69% Range:6.2% BO: 4416.4 R: 4444.0 36 -224 4132.20 -11.50 4111.05 -32.65 4093.30 -50.40 4074.35 -69.35 4073.75 -69.95 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/05/14 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3774.50 4630.00 3340.05 -0.50% -0.82% 0.48% -0.82% -3.36% -2.65% -3.02% 5.36% 8.49% Range:7.5% BO: 4010.85 R: 4130.55 44 -49 3755.45 -19.05 3743.60 -30.90 3792.65 18.15 3743.60 -30.90 3647.60 -126.90 3674.50 -100.00 3660.35 -114.15 3976.80 202.30 4095.05 320.55
AIAENG 2024/08/19 0.47 Strong Up Bullish, VWAP-Resist 4595.90 4949.95 3340.05 -1.48% -3.20% -4.25% -3.78% -3.17% -5.99% -7.80% -6.29% -5.65% Range:12.2% BO: 4813.35 R: 4949.95 56 18 4527.95 -67.95 4448.95 -146.95 4400.35 -195.55 4422.35 -173.55 4450.25 -145.65 4320.45 -275.45 4237.40 -358.50 4306.75 -289.15 4336.40 -259.50
AIAENG 2024/08/16 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4550.35 4949.95 3340.05 1.00% -0.49% -2.23% -3.30% -2.81% -5.61% -4.55% -4.93% -5.72% Range:12.2% BO: 4813.35 R: 4949.95 54 -12 4595.90 45.55 4527.95 -22.40 4448.95 -101.40 4400.35 -150.00 4422.35 -128.00 4295.25 -255.10 4343.50 -206.85 4325.95 -224.40 4290.15 -260.20
AIAENG 2024/09/02 0.52 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 4320.45 4949.95 3340.05 1.80% 1.51% 0.93% 0.53% -1.92% -0.31% -0.62% -1.16% Range:0% BO: 0 R: 0 0 0 4398.15 77.70 4385.90 65.45 4360.45 40.00 4343.50 23.05 4237.40 -83.05 4307.10 -13.35 4293.70 -26.75 4270.35 -50.10 NaN NaN
AIAENG 2024/09/09 1.17 Strong Down Neutral, VWAP-Resist 4237.40 4949.95 3340.05 3.47% 1.75% 1.96% 2.34% 1.64% 1.33% 2.34% -3.40% Range:12.0% BO: 4813.35 R: 4949.95 39 Lorentzian-Sell -185 4384.45 147.05 4311.40 74.00 4320.40 83.00 4336.50 99.10 4307.10 69.70 4293.70 56.30 4336.40 99.00 4093.30 -144.10 NaN NaN
AIAENG 2024/05/10 1.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3764.30 4630.00 3340.05 0.27% 0.27% -0.24% -0.55% 0.75% -1.17% -2.13% 1.64% 11.79% Range:9.5% BO: 4100.0 R: 4206.4 43 -81 3774.60 10.30 3774.50 10.20 3755.45 -8.85 3743.60 -20.70 3792.65 28.35 3720.25 -44.05 3684.00 -80.30 3825.85 61.55 4208.05 443.75
AIAENG 2024/08/05 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4359.50 4795.00 3340.05 2.38% 2.56% 5.36% 8.00% 10.41% 3.86% 0.58% 0.02% -0.77% Range:9.8% BO: 4660.75 R: 4795.0 51 -28 4463.40 103.90 4471.00 111.50 4593.30 233.80 4708.10 348.60 4813.35 453.85 4527.95 168.45 4384.95 25.45 4360.45 0.95 4325.95 -33.55
AIAENG 2024/05/07 0.88 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 3804.95 4630.00 3340.05 -0.21% -0.47% -1.07% -0.80% -0.80% -4.14% -3.43% -1.96% 11.55% Range:9.5% BO: 4100.0 R: 4206.4 47 -15 3796.85 -8.10 3786.90 -18.05 3764.30 -40.65 3774.60 -30.35 3774.50 -30.45 3647.60 -157.35 3674.50 -130.45 3730.20 -74.75 4244.50 439.55
AIAENG 2024/06/13 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 3825.80 4630.00 3340.05 3.95% 7.73% 11.65% 10.94% 11.10% 9.22% 11.41% 11.25% 18.66% Range:4.7% BO: 3825.85 R: 3860.0 60 172 3976.80 151.00 4121.60 295.80 4271.55 445.75 4244.50 418.70 4250.30 424.50 4178.55 352.75 4262.35 436.55 4256.20 430.40 4539.70 713.90
AIAENG 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4295.25 4949.95 3340.05 0.59% 2.40% 2.11% 1.52% 1.12% 0.96% -0.01% 1.31% -5.16% Range:10.8% BO: 4813.35 R: 4949.95 41 -108 4320.45 25.20 4398.15 102.90 4385.90 90.65 4360.45 65.20 4343.50 48.25 4336.50 41.25 4294.80 -0.45 4351.65 56.40 4073.75 -221.50
AIAENG 2024/09/25 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4331.90 4949.95 3340.05 -0.25% -0.96% 0.10% 0.46% -1.42% -5.51% Range:4.1% BO: 4416.4 R: 4466.0 48 83 4321.25 -10.65 4290.15 -41.75 4336.40 4.50 4351.65 19.75 4270.35 -61.55 4093.30 -238.60 NaN NaN NaN NaN NaN NaN
AIAENG 2024/08/28 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4359.30 4949.95 3340.05 -0.60% -1.47% -0.89% 0.89% 0.61% -1.10% -1.21% -1.59% -6.10% Range:9.4% BO: 4813.35 R: 4949.95 45 3 Outside Down -101 4333.10 -26.20 4295.25 -64.05 4320.45 -38.85 4398.15 38.85 4385.90 26.60 4311.40 -47.90 4306.75 -52.55 4290.15 -69.15 4093.30 -266.00
AIAENG 2024/10/10 0.15 Sideways Neutral, VWAP-Resist 4093.30 4949.95 3340.05 -0.46% -0.48% Range:7.3% BO: 4416.4 R: 4444.0 34 -138 4074.35 -18.95 4073.75 -19.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/27 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4290.15 4949.95 3340.05 1.08% 1.43% -0.46% -0.76% -3.41% -5.04% Range:4.1% BO: 4416.4 R: 4449.9 45 2 4336.40 46.25 4351.65 61.50 4270.35 -19.80 4257.35 -32.80 4143.70 -146.45 4073.75 -216.40 NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/03 0.97 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4398.15 4949.95 3340.05 -0.28% -0.86% -1.24% -3.65% -0.31% -1.64% 0.41% -3.20% Range:0% BO: 0 R: 0 0 0 4385.90 -12.25 4360.45 -37.70 4343.50 -54.65 4237.40 -160.75 4384.45 -13.70 4325.95 -72.20 4416.40 18.25 4257.35 -140.80 NaN NaN
AIAENG 2024/10/08 5.91 Sideways Neutral, VWAP-Resist 4132.20 4949.95 3340.05 -0.51% -0.94% -1.40% -1.41% Range:6.4% BO: 4416.4 R: 4444.0 36 -207 4111.05 -21.15 4093.30 -38.90 4074.35 -57.85 4073.75 -58.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/30 1.39 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4336.40 4949.95 3340.05 0.35% -1.52% -1.82% -4.44% -4.71% Range:0% BO: 0 R: 0 0 Cup and Handle 0 4351.65 15.25 4270.35 -66.05 4257.35 -79.05 4143.70 -192.70 4132.20 -204.20 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/08/07 1.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4471.00 4795.00 3340.05 2.74% 5.30% 7.66% 1.70% 2.03% -1.58% -3.08% -5.22% -5.08% Range:9.8% BO: 4660.75 R: 4795.0 56 3 Outside Up 45 4593.30 122.30 4708.10 237.10 4813.35 342.35 4547.20 76.20 4561.85 90.85 4400.35 -70.65 4333.10 -137.90 4237.40 -233.60 4243.90 -227.10
AIAENG 2024/06/27 0.67 Strong Up Bullish, VWAP-Resist 4095.05 4630.00 3340.05 2.04% 2.87% 2.94% 3.69% 3.75% 4.45% 4.34% 13.81% 14.97% Range:14.8% BO: 4296.1 R: 4339.7 59 30 4178.55 83.50 4212.50 117.45 4215.50 120.45 4246.00 150.95 4248.45 153.40 4277.20 182.15 4272.70 177.65 4660.75 565.70 4708.10 613.05
AIAENG 2024/05/08 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3796.85 4630.00 3340.05 -0.26% -0.86% -0.59% -0.59% -1.09% -2.79% -2.86% -0.58% 11.94% Range:9.5% BO: 4100.0 R: 4206.4 46 -58 3786.90 -9.95 3764.30 -32.55 3774.60 -22.25 3774.50 -22.35 3755.45 -41.40 3690.85 -106.00 3688.10 -108.75 3774.95 -21.90 4250.30 453.45
AIAENG 2024/09/18 0.22 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 4306.75 4949.95 3340.05 -1.46% -0.28% -0.30% 2.55% 0.58% -0.85% -4.96% Range:0% BO: 0 R: 0 0 0 4243.90 -62.85 4294.80 -11.95 4293.70 -13.05 4416.40 109.65 4331.90 25.15 4270.35 -36.40 4093.30 -213.45 NaN NaN NaN NaN
AIAENG 2024/07/25 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4251.35 4699.95 3340.05 3.39% 6.78% 9.63% 8.70% 6.23% 8.04% 7.03% 3.14% 2.17% Range:7.1% BO: 4407.3 R: 4699.95 53 Cup and Handle -28 4395.55 144.20 4539.70 288.35 4660.75 409.40 4621.35 370.00 4516.30 264.95 4593.30 341.95 4550.35 299.00 4384.95 133.60 4343.50 92.15
AIAENG 2024/07/12 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4251.00 4630.00 3340.05 -0.96% 0.12% -0.57% 0.51% 3.46% 6.79% 2.55% 7.31% 3.15% Range:13.2% BO: 4407.3 R: 4424.0 58 62 4210.00 -41.00 4256.20 5.20 4226.80 -24.20 4272.70 21.70 4398.10 147.10 4539.70 288.70 4359.50 108.50 4561.85 310.85 4384.95 133.95
AIAENG 2024/09/05 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4360.45 4949.95 3340.05 -0.39% -2.82% 0.55% -1.12% -0.92% -2.67% -0.90% -5.23% Range:10.8% BO: 4813.35 R: 4949.95 46 -45 4343.50 -16.95 4237.40 -123.05 4384.45 24.00 4311.40 -49.05 4320.40 -40.05 4243.90 -116.55 4321.25 -39.20 4132.20 -228.25 NaN NaN
AIAENG 2024/05/09 1.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3786.90 4630.00 3340.05 -0.60% -0.32% -0.33% -0.83% -1.14% -1.34% -2.92% 0.42% 13.45% Range:9.5% BO: 4100.0 R: 4206.4 45 -67 3764.30 -22.60 3774.60 -12.30 3774.50 -12.40 3755.45 -31.45 3743.60 -43.30 3736.25 -50.65 3676.30 -110.60 3802.70 15.80 4296.10 509.20
AIAENG 2024/05/22 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3647.60 4630.00 3340.05 1.19% 2.43% 1.99% 1.08% 0.74% 0.35% 4.89% 17.78% 16.47% Range:6.8% BO: 3914.7 R: 3950.0 35 3 Outside Down -260 3690.85 43.25 3736.25 88.65 3720.25 72.65 3686.85 39.25 3674.50 26.90 3660.35 12.75 3825.85 178.25 4296.10 648.50 4248.45 600.85
AIAENG 2024/09/26 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 4321.25 4949.95 3340.05 -0.72% 0.35% 0.70% -1.18% -1.48% -5.71% Range:4.1% BO: 4416.4 R: 4466.0 47 11 4290.15 -31.10 4336.40 15.15 4351.65 30.40 4270.35 -50.90 4257.35 -63.90 4074.35 -246.90 NaN NaN NaN NaN NaN NaN
AIAENG 2024/08/06 0.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4463.40 4795.00 3340.05 0.17% 2.91% 5.48% 7.84% 1.88% -0.32% -2.33% -2.69% -3.51% Range:9.8% BO: 4660.75 R: 4795.0 56 Bullish Engulfing 21 4471.00 7.60 4593.30 129.90 4708.10 244.70 4813.35 349.95 4547.20 83.80 4448.95 -14.45 4359.30 -104.10 4343.50 -119.90 4306.75 -156.65
AIAENG 2024/05/28 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3686.85 4630.00 3340.05 -0.33% 0.03% -0.29% -0.08% 0.04% 3.14% 15.86% 13.34% 16.37% Range:6.8% BO: 3914.7 R: 3950.0 41 -92 3674.50 -12.35 3688.10 1.25 3676.30 -10.55 3684.00 -2.85 3688.50 1.65 3802.70 115.85 4271.55 584.70 4178.55 491.70 4290.50 603.65
AIAENG 2024/06/25 0.25 Strong Up Bullish, VWAP-Resist 4208.05 4630.00 3340.05 -0.02% -2.69% -0.70% 0.11% 0.18% 4.73% 1.14% 4.46% 6.25% Range:14.8% BO: 4296.1 R: 4339.7 71 Bearish Engulfing 86 4207.05 -1.00 4095.05 -113.00 4178.55 -29.50 4212.50 4.45 4215.50 7.45 4407.30 199.25 4256.20 48.15 4395.55 187.50 4471.00 262.95
AIAENG 2024/08/29 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4333.10 4949.95 3340.05 -0.87% -0.29% 1.50% 1.22% 0.63% -0.29% -2.06% 0.08% -5.97% Range:10.0% BO: 4813.35 R: 4949.95 43 -109 4295.25 -37.85 4320.45 -12.65 4398.15 65.05 4385.90 52.80 4360.45 27.35 4320.40 -12.70 4243.90 -89.20 4336.40 3.30 4074.35 -258.75
AIAENG 2024/07/15 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4210.00 4630.00 3340.05 1.10% 0.40% 1.49% 4.47% 2.27% 10.71% 6.02% 8.08% 3.55% Range:13.2% BO: 4407.3 R: 4424.0 55 -18 4256.20 46.20 4226.80 16.80 4272.70 62.70 4398.10 188.10 4305.50 95.50 4660.75 450.75 4463.40 253.40 4550.35 340.35 4359.30 149.30
AIAENG 2024/08/21 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4448.95 4949.95 3340.05 -1.09% -0.60% 0.03% -1.44% -2.02% -1.42% -3.09% -3.46% -4.01% Range:11.7% BO: 4813.35 R: 4949.95 49 -83 4400.35 -48.60 4422.35 -26.60 4450.25 1.30 4384.95 -64.00 4359.30 -89.65 4385.90 -63.05 4311.40 -137.55 4294.80 -154.15 4270.35 -178.60
AIAENG 2024/07/08 0.53 Strong Up Bullish, VWAP-Resist 4205.60 4630.00 3340.05 4.80% 2.02% 1.70% 1.08% 0.10% 2.38% 10.82% 9.22% 5.79% Range:14.6% BO: 4296.1 R: 4339.7 62 -23 4407.30 201.70 4290.50 84.90 4277.20 71.60 4251.00 45.40 4210.00 4.40 4305.50 99.90 4660.75 455.15 4593.30 387.70 4448.95 243.35
AIAENG 2024/09/17 1.01 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4325.95 4949.95 3340.05 -0.44% -1.90% -0.72% -0.75% 2.09% 0.59% -4.97% Range:0% BO: 0 R: 0 0 0 4306.75 -19.20 4243.90 -82.05 4294.80 -31.15 4293.70 -32.25 4416.40 90.45 4351.65 25.70 4111.05 -214.90 NaN NaN NaN NaN
AIAENG 2024/08/01 0.37 Strong Up Bullish, VWAP-Resist 4516.30 4795.00 3340.05 -0.38% -3.47% -1.17% -1.00% 1.70% 0.75% -2.08% -2.62% -3.98% Range:9.8% BO: 4660.75 R: 4795.0 60 88 4499.05 -17.25 4359.50 -156.80 4463.40 -52.90 4471.00 -45.30 4593.30 77.00 4550.35 34.05 4422.35 -93.95 4398.15 -118.15 4336.50 -179.80
AIAENG 2024/08/02 0.18 Strong Up Bullish, VWAP-Resist 4499.05 4795.00 3340.05 -3.10% -0.79% -0.62% 2.09% 4.65% 2.15% -1.08% -2.51% -4.27% Range:9.8% BO: 4660.75 R: 4795.0 59 48 4359.50 -139.55 4463.40 -35.65 4471.00 -28.05 4593.30 94.25 4708.10 209.05 4595.90 96.85 4450.25 -48.80 4385.90 -113.15 4307.10 -191.95
AIAENG 2024/07/02 0.34 Strong Up Bullish, VWAP-Resist 4215.50 4630.00 3340.05 0.72% 0.78% 1.11% -0.23% 4.55% 0.97% 2.95% 6.73% 8.22% Range:14.8% BO: 4296.1 R: 4339.7 66 49 4246.00 30.50 4248.45 32.95 4262.35 46.85 4205.60 -9.90 4407.30 191.80 4256.20 40.70 4339.85 124.35 4499.05 283.55 4561.85 346.35
AIAENG 2024/04/23 1.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3843.20 4630.00 3340.05 1.14% 1.86% 1.60% -1.86% -1.20% -1.21% -2.28% -3.20% -4.51% Range:11.1% BO: 4100.0 R: 4206.4 47 -74 3887.20 44.00 3914.70 71.50 3904.50 61.30 3771.85 -71.35 3797.20 -46.00 3796.85 -46.35 3755.45 -87.75 3720.25 -122.95 3669.90 -173.30
AIAENG 2024/09/19 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4243.90 4949.95 3340.05 1.20% 1.17% 4.06% 2.07% 1.82% 0.32% -4.00% Range:4.8% BO: 4450.25 R: 4527.85 41 -140 4294.80 50.90 4293.70 49.80 4416.40 172.50 4331.90 88.00 4321.25 77.35 4257.35 13.45 4074.35 -169.55 NaN NaN NaN NaN
AIAENG 2024/09/13 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4336.50 4949.95 3340.05 -0.68% -0.24% -0.69% -2.14% -0.96% -1.07% -4.45% Range:7.8% BO: 4595.9 R: 4641.25 47 -9 4307.10 -29.40 4325.95 -10.55 4306.75 -29.75 4243.90 -92.60 4294.80 -41.70 4290.15 -46.35 4143.70 -192.80 NaN NaN NaN NaN
AIAENG 2024/10/01 0.33 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4351.65 4949.95 3340.05 -1.87% -2.17% -4.78% -5.04% -5.53% Range:0% BO: 0 R: 0 0 0 4270.35 -81.30 4257.35 -94.30 4143.70 -207.95 4132.20 -219.45 4111.05 -240.60 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/11 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4311.40 4949.95 3340.05 0.21% 0.58% -0.10% 0.34% -0.11% 0.48% -0.95% -5.51% Range:12.0% BO: 4813.35 R: 4949.95 45 -41 4320.40 9.00 4336.50 25.10 4307.10 -4.30 4325.95 14.55 4306.75 -4.65 4331.90 20.50 4270.35 -41.05 4073.75 -237.65 NaN NaN
AIAENG 2024/10/11 0.16 Strong Up Neutral, 200MA-Support, VWAP-Resist 4074.35 4949.95 3340.05 -0.01% Range:7.7% BO: 4416.4 R: 4444.0 33 -121 4073.75 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/08/14 0.35 Strong Up Bullish, VWAP-Resist 4561.85 4949.95 3340.05 -0.25% 0.75% -0.74% -2.47% -3.54% -5.01% -4.41% -5.58% -5.27% Range:12.5% BO: 4813.35 R: 4949.95 55 4 4550.35 -11.50 4595.90 34.05 4527.95 -33.90 4448.95 -112.90 4400.35 -161.50 4333.10 -228.75 4360.45 -201.40 4307.10 -254.75 4321.25 -240.60
AIAENG 2024/09/12 3.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4320.40 4949.95 3340.05 0.37% -0.31% 0.13% -0.32% -1.77% 0.02% -1.46% Range:7.8% BO: 4595.9 R: 4780.0 46 -63 4336.50 16.10 4307.10 -13.30 4325.95 5.55 4306.75 -13.65 4243.90 -76.50 4321.25 0.85 4257.35 -63.05 NaN NaN NaN NaN
AIAENG 2024/09/24 0.83 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4416.40 4949.95 3340.05 -1.91% -2.15% -2.86% -1.81% -1.47% -6.91% Range:0% BO: 0 R: 0 0 0 4331.90 -84.50 4321.25 -95.15 4290.15 -126.25 4336.40 -80.00 4351.65 -64.75 4111.05 -305.35 NaN NaN NaN NaN NaN NaN
ACC 2024/06/28 0.56 Strong Up Bullish, VWAP-Resist 2619.05 2746.40 1803.00 4.98% 5.85% 5.67% 4.06% 1.93% 2.56% 0.61% -1.08% -11.66% Range:14.9% BO: 2682.8 R: 2714.0 54 40 2749.60 130.55 2772.25 153.20 2767.60 148.55 2725.50 106.45 2669.50 50.45 2686.15 67.10 2635.05 16.00 2590.65 -28.40 2313.60 -305.45
ACC 2024/08/13 0.69 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2304.80 2844.00 1803.00 -0.99% 1.44% 1.85% 0.91% 0.88% 1.11% 1.90% 9.23% 6.56% Range:15.1% BO: 2715.85 R: 2744.25 27 -87 2281.95 -22.85 2337.90 33.10 2347.45 42.65 2325.75 20.95 2325.15 20.35 2330.35 25.55 2348.55 43.75 2517.45 212.65 2455.90 151.10
ACC 2024/10/11 0.48 Strong Down Bearish, VWAP-Resist 2312.45 2844.00 1803.00 0.22% Range:8.1% BO: 2517.45 R: 2544.9 34 -129 2317.55 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/06/26 1.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 2590.90 2746.40 1803.00 1.78% 1.09% 6.13% 7.00% 6.82% 2.40% 3.69% 0.52% -9.02% Range:14.9% BO: 2682.8 R: 2714.0 52 20 2637.00 46.10 2619.05 28.15 2749.60 158.70 2772.25 181.35 2767.60 176.70 2653.05 62.15 2686.45 95.55 2604.30 13.40 2357.20 -233.70
ACC 2024/09/16 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2512.00 2844.00 1803.00 -0.21% -1.38% -2.75% -2.74% -1.02% 0.06% -5.02% Range:8.2% BO: 2517.45 R: 2524.95 64 127 2506.70 -5.30 2477.40 -34.60 2442.85 -69.15 2443.20 -68.80 2486.30 -25.70 2513.45 1.45 2385.80 -126.20 NaN NaN NaN NaN
ACC 2024/09/19 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2442.85 2844.00 1803.00 0.01% 1.78% 1.02% 0.53% 1.21% -0.37% -5.34% Range:8.2% BO: 2517.45 R: 2533.5 51 Cup and Handle 22 2443.20 0.35 2486.30 43.45 2467.65 24.80 2455.90 13.05 2472.40 29.55 2433.75 -9.10 2312.45 -130.40 NaN NaN NaN NaN
ACC 2024/08/29 1.46 Strong Down Neutral, VWAP-Resist 2310.20 2844.00 1803.00 0.82% 1.12% 1.35% 1.66% 4.74% 6.80% 5.74% 8.80% 0.10% Range:11.9% BO: 2590.75 R: 2614.75 35 3 Outside Down -100 2329.15 18.95 2336.15 25.95 2341.30 31.10 2348.55 38.35 2419.80 109.60 2467.40 157.20 2442.85 132.65 2513.45 203.25 2312.45 2.25
ACC 2024/05/28 0.61 Weak Up Bullish, VWAP-Resist 2570.55 2746.40 1803.00 -1.32% -2.86% -0.94% 4.37% -11.22% -0.27% 1.98% 1.89% 3.21% Range:9.8% BO: 2616.4 R: 2662.8 57 75 2536.50 -34.05 2496.95 -73.60 2546.40 -24.15 2682.80 112.25 2282.05 -288.50 2563.60 -6.95 2621.55 51.00 2619.05 48.50 2653.05 82.50
ACC 2024/06/06 0.85 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2453.55 2746.40 1803.00 1.86% 3.65% 4.49% 6.96% 7.43% 5.57% 6.75% 9.47% 7.40% Range:14.9% BO: 2682.8 R: 2702.7 47 -68 2499.10 45.55 2543.10 89.55 2563.60 110.05 2624.40 170.85 2635.80 182.25 2590.20 136.65 2619.05 165.50 2685.80 232.25 2635.05 181.50
ACC 2024/06/20 0.59 Sideways Bullish, VWAP-Resist 2622.65 2746.40 1803.00 -1.24% -1.31% -2.02% -1.21% 0.55% 3.92% 1.59% 0.91% -7.14% Range:14.9% BO: 2682.8 R: 2714.0 55 Cup and Handle 53 2590.20 -32.45 2588.25 -34.40 2569.70 -52.95 2590.90 -31.75 2637.00 14.35 2725.50 102.85 2664.40 41.75 2646.55 23.90 2435.30 -187.35
ACC 2024/10/10 1.00 Strong Down Bearish, VWAP-Resist 2313.00 2844.00 1803.00 -0.02% 0.20% Range:8.1% BO: 2517.45 R: 2544.9 34 3 Outside Down -165 2312.45 -0.55 2317.55 4.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/20 1.40 Strong Up, Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 2443.20 2844.00 1803.00 1.76% 1.00% 0.52% 1.20% 1.64% -3.85% -5.14% Range:0% BO: 0 R: 0 0 0 2486.30 43.10 2467.65 24.45 2455.90 12.70 2472.40 29.20 2483.30 40.10 2349.05 -94.15 2317.55 -125.65 NaN NaN NaN NaN
ACC 2024/05/27 0.70 Weak Up Bullish, VWAP-Resist 2585.10 2746.40 1803.00 -0.56% -1.88% -3.41% -1.50% 3.78% -1.62% 2.59% 2.01% 3.90% Range:9.8% BO: 2616.4 R: 2662.8 59 112 2570.55 -14.55 2536.50 -48.60 2496.95 -88.15 2546.40 -38.70 2682.80 97.70 2543.10 -42.00 2652.00 66.90 2637.00 51.90 2685.80 100.70
ACC 2024/05/29 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2536.50 2746.40 1803.00 -1.56% 0.39% 5.77% -10.03% -5.32% 3.47% 3.40% 8.40% 5.04% Range:9.8% BO: 2616.4 R: 2662.8 52 Cup and Handle 40 2496.95 -39.55 2546.40 9.90 2682.80 146.30 2282.05 -254.45 2401.60 -134.90 2624.40 87.90 2622.65 86.15 2749.60 213.10 2664.40 127.90
ACC 2024/06/14 1.24 Strong Up Bullish, VWAP-Resist 2661.70 2746.40 1803.00 -0.36% -1.51% -1.47% -2.69% -2.76% 3.30% 0.43% 0.93% -2.67% Range:14.9% BO: 2682.8 R: 2702.7 58 130 2652.00 -9.70 2621.55 -40.15 2622.65 -39.05 2590.20 -71.50 2588.25 -73.45 2749.60 87.90 2673.05 11.35 2686.45 24.75 2590.75 -70.95
ACC 2024/09/17 0.97 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 2506.70 2844.00 1803.00 -1.17% -2.55% -2.53% -0.81% -1.56% 0.17% -6.66% Range:0% BO: 0 R: 0 0 0 2477.40 -29.30 2442.85 -63.85 2443.20 -63.50 2486.30 -20.40 2467.65 -39.05 2511.00 4.30 2339.80 -166.90 NaN NaN NaN NaN
ACC 2024/05/24 1.18 Weak Up Bullish, VWAP-Resist 2609.25 2746.40 1803.00 -0.93% -1.48% -2.79% -4.30% -2.41% -4.22% 2.01% -0.70% 2.45% Range:9.8% BO: 2616.4 R: 2627.95 63 Cup and Handle 168 2585.10 -24.15 2570.55 -38.70 2536.50 -72.75 2496.95 -112.30 2546.40 -62.85 2499.10 -110.15 2661.70 52.45 2590.90 -18.35 2673.05 63.80
ACC 2024/08/14 0.36 Strong Down Neutral, VWAP-Resist 2281.95 2844.00 1803.00 2.45% 2.87% 1.92% 1.89% 2.92% 1.24% 6.04% 10.08% 8.35% Range:16.0% BO: 2715.85 R: 2744.25 25 -96 2337.90 55.95 2347.45 65.50 2325.75 43.80 2325.15 43.20 2348.60 66.65 2310.20 28.25 2419.80 137.85 2512.00 230.05 2472.40 190.45
ACC 2024/07/16 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2715.85 2844.00 1803.00 -1.08% -3.54% -2.98% -2.55% -3.55% -4.61% -11.77% -13.56% -14.94% Range:7.3% BO: 2772.25 R: 2844.0 58 44 2686.45 -29.40 2619.80 -96.05 2635.05 -80.80 2646.55 -69.30 2619.35 -96.50 2590.65 -125.20 2396.10 -319.75 2347.45 -368.40 2310.20 -405.65
ACC 2024/09/09 1.23 Strong Up, Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2458.70 2844.00 1803.00 -0.62% -0.73% 0.35% 2.39% 2.17% 1.12% 2.23% -5.93% Range:0% BO: 0 R: 0 0 0 2443.35 -15.35 2440.65 -18.05 2467.40 8.70 2517.45 58.75 2512.00 53.30 2486.30 27.60 2513.45 54.75 2313.00 -145.70 NaN NaN
ACC 2024/08/20 0.69 Strong Down Neutral, VWAP-Resist 2325.75 2844.00 1803.00 -0.03% 0.98% -0.09% 0.75% 0.97% 0.67% 5.06% 5.03% 7.97% Range:13.8% BO: 2646.55 R: 2699.9 34 -51 2325.15 -0.60 2348.60 22.85 2323.75 -2.00 2343.30 17.55 2348.25 22.50 2341.30 15.55 2443.35 117.60 2442.85 117.10 2511.00 185.25
ACC 2024/09/18 0.46 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2477.40 2844.00 1803.00 -1.39% -1.38% 0.36% -0.39% -0.87% -0.75% -6.64% Range:8.2% BO: 2517.45 R: 2533.5 57 71 2442.85 -34.55 2443.20 -34.20 2486.30 8.90 2467.65 -9.75 2455.90 -21.50 2458.75 -18.65 2313.00 -164.40 NaN NaN NaN NaN
ACC 2024/07/22 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2635.05 2844.00 1803.00 0.44% -0.60% -2.13% -0.79% -1.17% -9.66% -12.20% -10.87% -11.15% Range:7.3% BO: 2772.25 R: 2844.0 48 -111 2646.55 11.50 2619.35 -15.70 2578.90 -56.15 2614.15 -20.90 2604.30 -30.75 2380.60 -254.45 2313.60 -321.45 2348.60 -286.45 2341.30 -293.75
ACC 2024/05/10 0.96 Strong Down Neutral, VWAP-Resist 2360.15 2746.40 1803.00 0.15% 4.38% 5.47% 5.34% 6.86% 9.53% 13.67% 11.20% 8.88% Range:8.6% BO: 2582.45 R: 2610.0 33 3 Outside Down -124 2363.75 3.60 2463.50 103.35 2489.15 129.00 2486.10 125.95 2521.95 161.80 2585.10 224.95 2682.80 322.65 2624.40 264.25 2569.70 209.55
ACC 2024/07/10 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2653.05 2844.00 1803.00 0.43% 1.25% 1.61% 2.37% 1.26% -2.79% -6.22% -12.79% -12.41% Range:8.3% BO: 2772.25 R: 2844.0 52 Bearish Engulfing -22 2664.40 11.35 2686.15 33.10 2695.70 42.65 2715.85 62.80 2686.45 33.40 2578.90 -74.15 2487.90 -165.15 2313.60 -339.45 2323.75 -329.30
ACC 2024/09/04 0.85 Strong Down, Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2348.55 2844.00 1803.00 3.03% 3.44% 4.69% 4.04% 3.92% 5.49% 4.57% 0.02% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 2419.80 71.25 2429.40 80.85 2458.70 110.15 2443.35 94.80 2440.65 92.10 2477.40 128.85 2455.90 107.35 2349.05 0.50 NaN NaN
ACC 2024/06/21 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 2590.20 2746.40 1803.00 -0.08% -0.79% 0.03% 1.81% 1.11% 3.06% 3.70% 1.13% -8.09% Range:14.9% BO: 2682.8 R: 2714.0 52 Cup and Handle 34 2588.25 -1.95 2569.70 -20.50 2590.90 0.70 2637.00 46.80 2619.05 28.85 2669.50 79.30 2686.15 95.95 2619.35 29.15 2380.60 -209.60
ACC 2024/08/06 0.83 Strong Down Neutral, VWAP-Resist 2342.35 2844.00 1803.00 2.29% 0.63% 0.39% -1.23% -1.60% -0.73% -0.51% 3.72% 5.77% Range:13.8% BO: 2715.85 R: 2744.25 25 -170 2396.10 53.75 2357.20 14.85 2351.55 9.20 2313.60 -28.75 2304.80 -37.55 2325.15 -17.20 2330.35 -12.00 2429.40 87.05 2477.40 135.05
ACC 2024/08/30 0.53 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% -0.50% Range:0% BO: 0 R: 0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 2317.55 -11.60
ACC 2024/07/29 1.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2604.30 2844.00 1803.00 -0.52% -0.52% -4.47% -6.49% -8.59% -11.16% -10.70% -11.29% -6.18% Range:7.0% BO: 2772.25 R: 2844.0 46 -55 2590.75 -13.55 2590.65 -13.65 2487.90 -116.40 2435.30 -169.00 2380.60 -223.70 2313.60 -290.70 2325.75 -278.55 2310.20 -294.10 2443.35 -160.95
ACC 2024/09/25 0.51 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2455.90 2844.00 1803.00 0.67% 1.12% 2.34% 2.24% 0.12% -5.82% Range:8.2% BO: 2517.45 R: 2533.5 52 1 2472.40 16.50 2483.30 27.40 2513.45 57.55 2511.00 55.10 2458.75 2.85 2313.00 -142.90 NaN NaN NaN NaN NaN NaN
ACC 2024/05/30 0.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2496.95 2746.40 1803.00 1.98% 7.44% -8.61% -3.82% -1.74% 5.56% 3.73% 11.03% 7.58% Range:9.8% BO: 2616.4 R: 2662.8 47 0 2546.40 49.45 2682.80 185.85 2282.05 -214.90 2401.60 -95.35 2453.55 -43.40 2635.80 138.85 2590.20 93.25 2772.25 275.30 2686.15 189.20
ACC 2024/07/03 0.67 Strong Up Bullish, VWAP-Resist 2767.60 2844.00 1803.00 -1.52% -3.54% -3.42% -2.96% -4.14% -2.93% -6.82% -13.98% -15.53% Range:17.7% BO: 2772.25 R: 2844.0 64 Bearish Engulfing 160 2725.50 -42.10 2669.50 -98.10 2673.05 -94.55 2685.80 -81.80 2653.05 -114.55 2686.45 -81.15 2578.90 -188.70 2380.60 -387.00 2337.90 -429.70
ACC 2024/07/15 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2695.70 2844.00 1803.00 0.75% -0.34% -2.82% -2.25% -1.82% -3.89% -13.11% -13.27% -13.55% Range:7.3% BO: 2772.25 R: 2844.0 56 27 2715.85 20.15 2686.45 -9.25 2619.80 -75.90 2635.05 -60.65 2646.55 -49.15 2590.75 -104.95 2342.35 -353.35 2337.90 -357.80 2330.35 -365.35
ACC 2024/08/08 0.44 Strong Down Neutral, VWAP-Resist 2357.20 2844.00 1803.00 -0.24% -1.85% -2.22% -3.19% -0.82% -1.42% -1.19% 3.65% 3.65% Range:13.8% BO: 2715.85 R: 2744.25 30 -109 2351.55 -5.65 2313.60 -43.60 2304.80 -52.40 2281.95 -75.25 2337.90 -19.30 2323.75 -33.45 2329.15 -28.05 2443.35 86.15 2443.20 86.00
ACC 2024/05/03 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2531.40 2746.40 1803.00 -1.66% -3.75% -3.63% -4.55% -6.77% -0.37% 2.12% -5.13% 4.76% Range:9.3% BO: 2648.65 R: 2666.7 52 55 2489.50 -41.90 2436.45 -94.95 2439.60 -91.80 2416.15 -115.25 2360.15 -171.25 2521.95 -9.45 2585.10 53.70 2401.60 -129.80 2652.00 120.60
ACC 2024/09/27 0.58 Weak Up, Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2483.30 2844.00 1803.00 1.21% 1.12% -0.99% -2.00% -5.41% -6.67% Range:0% BO: 0 R: 0 0 0 2513.45 30.15 2511.00 27.70 2458.75 -24.55 2433.75 -49.55 2349.05 -134.25 2317.55 -165.75 NaN NaN NaN NaN NaN NaN
ACC 2024/10/01 0.46 Strong Up, Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 2511.00 2844.00 1803.00 -2.08% -3.08% -6.45% -4.99% -6.82% Range:0% BO: 0 R: 0 0 0 2458.75 -52.25 2433.75 -77.25 2349.05 -161.95 2385.80 -125.20 2339.80 -171.20 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/08/01 2.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2487.90 2844.00 1803.00 -2.11% -4.31% -5.85% -3.69% -5.25% -6.03% -6.60% -5.89% 1.19% Range:10.3% BO: 2772.25 R: 2844.0 34 -186 2435.30 -52.60 2380.60 -107.30 2342.35 -145.55 2396.10 -91.80 2357.20 -130.70 2337.90 -150.00 2323.75 -164.15 2341.30 -146.60 2517.45 29.55
ACC 2024/08/21 0.50 Strong Down Neutral, VWAP-Resist 2325.15 2844.00 1803.00 1.01% -0.06% 0.78% 0.99% 0.22% 1.01% 4.97% 5.08% 5.75% Range:13.8% BO: 2646.55 R: 2699.9 34 -57 2348.60 23.45 2323.75 -1.40 2343.30 18.15 2348.25 23.10 2330.35 5.20 2348.55 23.40 2440.65 115.50 2443.20 118.05 2458.75 133.60
ACC 2024/10/03 0.59 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2458.75 2844.00 1803.00 -1.02% -4.46% -2.97% -4.84% -5.93% Range:7.0% BO: 2517.45 R: 2544.9 50 -41 2433.75 -25.00 2349.05 -109.70 2385.80 -72.95 2339.80 -118.95 2313.00 -145.75 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/06/19 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2621.55 2746.40 1803.00 0.04% -1.20% -1.27% -1.98% -1.17% 5.57% 1.20% 0.51% -5.10% Range:14.9% BO: 2682.8 R: 2714.0 55 59 2622.65 1.10 2590.20 -31.35 2588.25 -33.30 2569.70 -51.85 2590.90 -30.65 2767.60 146.05 2653.05 31.50 2635.05 13.50 2487.90 -133.65
ACC 2024/10/09 0.82 Strong Down Bearish, 50MA-Resist, VWAP-Resist 2339.80 2844.00 1803.00 -1.15% -1.17% -0.95% Range:7.1% BO: 2517.45 R: 2544.9 37 Bearish Engulfing -160 2313.00 -26.80 2312.45 -27.35 2317.55 -22.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/07/25 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2578.90 2844.00 1803.00 1.37% 0.98% 0.46% 0.46% -3.53% -8.60% -9.35% -8.94% -5.80% Range:7.3% BO: 2772.25 R: 2844.0 42 3 Outside Down -164 2614.15 35.25 2604.30 25.40 2590.75 11.85 2590.65 11.75 2487.90 -91.00 2357.20 -221.70 2337.90 -241.00 2348.25 -230.65 2429.40 -149.50
ACC 2024/07/12 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2686.15 2844.00 1803.00 0.36% 1.11% 0.01% -2.47% -1.90% -3.05% -11.38% -15.05% -12.58% Range:7.3% BO: 2772.25 R: 2844.0 55 13 2695.70 9.55 2715.85 29.70 2686.45 0.30 2619.80 -66.35 2635.05 -51.10 2604.30 -81.85 2380.60 -305.55 2281.95 -404.20 2348.25 -337.90
ACC 2024/08/02 1.35 Strong Down Neutral, VWAP-Resist 2435.30 2844.00 1803.00 -2.25% -3.82% -1.61% -3.21% -3.44% -3.61% -3.78% -3.56% 3.15% Range:12.0% BO: 2767.6 R: 2798.0 30 -217 2380.60 -54.70 2342.35 -92.95 2396.10 -39.20 2357.20 -78.10 2351.55 -83.75 2347.45 -87.85 2343.30 -92.00 2348.55 -86.75 2512.00 76.70
ACC 2024/09/11 1.37 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2440.65 2844.00 1803.00 1.10% 3.15% 2.92% 2.71% 1.51% 0.62% 0.74% -5.04% Range:7.2% BO: 2458.7 R: 2465.9 56 118 2467.40 26.75 2517.45 76.80 2512.00 71.35 2506.70 66.05 2477.40 36.75 2455.90 15.25 2458.75 18.10 2317.55 -123.10 NaN NaN
ACC 2024/05/06 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2489.50 2746.40 1803.00 -2.13% -2.00% -2.95% -5.20% -5.05% 1.54% 3.26% -1.44% 5.30% Range:9.3% BO: 2648.65 R: 2666.7 46 22 2436.45 -53.05 2439.60 -49.90 2416.15 -73.35 2360.15 -129.35 2363.75 -125.75 2527.85 38.35 2570.55 81.05 2453.55 -35.95 2621.55 132.05
ACC 2024/09/10 0.48 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2443.35 2844.00 1803.00 -0.11% 0.98% 3.03% 2.81% 2.59% 0.99% 2.77% -5.36% Range:7.2% BO: 2458.7 R: 2465.0 56 Cup and Handle 153 2440.65 -2.70 2467.40 24.05 2517.45 74.10 2512.00 68.65 2506.70 63.35 2467.65 24.30 2511.00 67.65 2312.45 -130.90 NaN NaN
ACC 2024/09/26 1.01 Strong Up, Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2472.40 2844.00 1803.00 0.44% 1.66% 1.56% -0.55% -1.56% -6.47% Range:0% BO: 0 R: 0 0 0 2483.30 10.90 2513.45 41.05 2511.00 38.60 2458.75 -13.65 2433.75 -38.65 2312.45 -159.95 NaN NaN NaN NaN NaN NaN
ACC 2024/04/26 2.20 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2533.05 2746.40 1803.00 -0.30% -0.05% -0.14% -0.07% -1.72% -6.68% -0.21% -1.43% 1.21% Range:9.3% BO: 2648.65 R: 2666.7 52 Bearish Engulfing 63 2525.40 -7.65 2531.80 -1.25 2529.45 -3.60 2531.40 -1.65 2489.50 -43.55 2363.75 -169.30 2527.85 -5.20 2496.95 -36.10 2563.60 30.55
ACC 2024/05/09 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2416.15 2746.40 1803.00 -2.32% -2.17% 1.96% 3.02% 2.90% 7.99% 5.39% 6.10% 7.12% Range:6.9% BO: 2582.45 R: 2628.75 39 Bearish Engulfing -79 2360.15 -56.00 2363.75 -52.40 2463.50 47.35 2489.15 73.00 2486.10 69.95 2609.25 193.10 2546.40 130.25 2563.60 147.45 2588.25 172.10
ACC 2024/10/08 0.54 Strong Down, Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 2385.80 2844.00 1803.00 -1.93% -3.05% -3.07% -2.86% Range:0% BO: 0 R: 0 0 0 2339.80 -46.00 2313.00 -72.80 2312.45 -73.35 2317.55 -68.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/12 0.76 Strong Up, Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 2467.40 2844.00 1803.00 2.03% 1.81% 1.59% 0.41% -0.99% 0.20% -1.36% Range:0% BO: 0 R: 0 0 0 2517.45 50.05 2512.00 44.60 2506.70 39.30 2477.40 10.00 2442.85 -24.55 2472.40 5.00 2433.75 -33.65 NaN NaN NaN NaN
ACC 2024/04/29 1.39 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2525.40 2746.40 1803.00 0.25% 0.16% 0.24% -1.42% -3.52% -2.45% 0.71% 0.83% 3.92% Range:9.3% BO: 2648.65 R: 2666.7 51 3 Outside Down 50 2531.80 6.40 2529.45 4.05 2531.40 6.00 2489.50 -35.90 2436.45 -88.95 2463.50 -61.90 2543.35 17.95 2546.40 21.00 2624.40 99.00
ACC 2024/07/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2686.45 2844.00 1803.00 -2.48% -1.91% -1.49% -2.50% -4.00% -7.39% -12.26% -13.43% -13.30% Range:7.3% BO: 2772.25 R: 2844.0 54 Bearish Engulfing -16 2619.80 -66.65 2635.05 -51.40 2646.55 -39.90 2619.35 -67.10 2578.90 -107.55 2487.90 -198.55 2357.20 -329.25 2325.75 -360.70 2329.15 -357.30
ACC 2024/07/04 1.07 Strong Up Bullish, VWAP-Resist 2725.50 2844.00 1803.00 -2.05% -1.92% -1.46% -2.66% -2.24% -3.88% -4.09% -14.06% -13.87% Range:17.7% BO: 2772.25 R: 2844.0 60 3 Outside Down 87 2669.50 -56.00 2673.05 -52.45 2685.80 -39.70 2653.05 -72.45 2664.40 -61.10 2619.80 -105.70 2614.15 -111.35 2342.35 -383.15 2347.45 -378.05
ACC 2024/08/12 1.22 Strong Down Neutral, VWAP-Resist 2313.60 2844.00 1803.00 -0.38% -1.37% 1.05% 1.46% 0.53% 1.50% 1.20% 6.65% 6.66% Range:14.8% BO: 2715.85 R: 2744.25 27 -104 2304.80 -8.80 2281.95 -31.65 2337.90 24.30 2347.45 33.85 2325.75 12.15 2348.25 34.65 2341.30 27.70 2467.40 153.80 2467.65 154.05
ACC 2024/09/13 1.62 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 2517.45 2844.00 1803.00 -0.22% -0.43% -1.59% -2.96% -2.95% -1.36% -6.69% Range:0% BO: 0 R: 0 0 0 2512.00 -5.45 2506.70 -10.75 2477.40 -40.05 2442.85 -74.60 2443.20 -74.25 2483.30 -34.15 2349.05 -168.40 NaN NaN NaN NaN
ACC 2024/08/28 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2330.35 2844.00 1803.00 -0.86% -0.05% 0.25% 0.47% 0.78% 4.73% 6.31% 6.56% -0.74% Range:12.4% BO: 2604.3 R: 2691.9 37 Bearish Engulfing 15 2310.20 -20.15 2329.15 -1.20 2336.15 5.80 2341.30 10.95 2348.55 18.20 2440.65 110.30 2477.40 147.05 2483.30 152.95 2313.00 -17.35
ACC 2024/09/30 1.13 Strong Up, Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2513.45 2844.00 1803.00 -0.10% -2.18% -3.17% -6.54% -5.08% Range:0% BO: 0 R: 0 0 0 2511.00 -2.45 2458.75 -54.70 2433.75 -79.70 2349.05 -164.40 2385.80 -127.65 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/23 0.93 Strong Up, Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2486.30 2844.00 1803.00 -0.75% -1.22% -0.56% -0.12% 1.09% -4.04% Range:0% BO: 0 R: 0 0 0 2467.65 -18.65 2455.90 -30.40 2472.40 -13.90 2483.30 -3.00 2513.45 27.15 2385.80 -100.50 NaN NaN NaN NaN NaN NaN
ACC 2024/06/25 1.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 2569.70 2746.40 1803.00 0.82% 2.62% 1.92% 7.00% 7.88% 4.52% 5.69% 1.73% -6.76% Range:14.9% BO: 2682.8 R: 2714.0 50 Bearish Engulfing 6 2590.90 21.20 2637.00 67.30 2619.05 49.35 2749.60 179.90 2772.25 202.55 2685.80 116.10 2715.85 146.15 2614.15 44.45 2396.10 -173.60
ACC 2024/04/30 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2531.80 2746.40 1803.00 -0.09% -0.02% -1.67% -3.77% -3.64% -1.68% 3.34% 5.96% 4.11% Range:9.3% BO: 2648.65 R: 2666.7 52 60 2529.45 -2.35 2531.40 -0.40 2489.50 -42.30 2436.45 -95.35 2439.60 -92.20 2489.15 -42.65 2616.40 84.60 2682.80 151.00 2635.80 104.00
ACC 2024/06/04 2.71 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2282.05 2746.40 1803.00 5.24% 7.52% 9.51% 11.44% 12.34% 14.88% 13.53% 16.98% 17.72% Range:14.9% BO: 2682.8 R: 2702.7 36 -218 2401.60 119.55 2453.55 171.50 2499.10 217.05 2543.10 261.05 2563.60 281.55 2621.55 339.50 2590.90 308.85 2669.50 387.45 2686.45 404.40
ACC 2024/07/24 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2619.35 2844.00 1803.00 -1.54% -0.20% -0.57% -1.09% -1.10% -8.52% -12.88% -10.54% -7.62% Range:7.3% BO: 2772.25 R: 2844.0 46 Bearish Engulfing -109 2578.90 -40.45 2614.15 -5.20 2604.30 -15.05 2590.75 -28.60 2590.65 -28.70 2396.10 -223.25 2281.95 -337.40 2343.30 -276.05 2419.80 -199.55
ACC 2024/07/19 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2619.80 2844.00 1803.00 0.58% 1.02% -0.02% -1.56% -0.22% -7.04% -10.24% -11.25% -10.83% Range:7.3% BO: 2772.25 R: 2844.0 46 3 Outside Down -146 2635.05 15.25 2646.55 26.75 2619.35 -0.45 2578.90 -40.90 2614.15 -5.65 2435.30 -184.50 2351.55 -268.25 2325.15 -294.65 2336.15 -283.65
ACC 2024/09/02 0.48 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 2336.15 2844.00 1803.00 0.22% 0.53% 3.58% 3.99% 5.25% 7.53% 6.43% 5.25% Range:0% BO: 0 R: 0 0 0 2341.30 5.15 2348.55 12.40 2419.80 83.65 2429.40 93.25 2458.70 122.55 2512.00 175.85 2486.30 150.15 2458.75 122.60 NaN NaN
ACC 2024/09/05 4.13 Weak Up, Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2419.80 2844.00 1803.00 0.40% 1.61% 0.97% 0.86% 1.97% 0.95% 2.17% -1.41% Range:0% BO: 0 R: 0 0 3 Outside Up 0 2429.40 9.60 2458.70 38.90 2443.35 23.55 2440.65 20.85 2467.40 47.60 2442.85 23.05 2472.40 52.60 2385.80 -34.00 NaN NaN
ACC 2024/08/23 0.98 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2323.75 2844.00 1803.00 0.84% 1.05% 0.28% -0.58% 0.23% 4.55% 8.34% 6.19% 1.09% Range:12.9% BO: 2619.35 R: 2691.9 35 Bearish Engulfing -17 2343.30 19.55 2348.25 24.50 2330.35 6.60 2310.20 -13.55 2329.15 5.40 2429.40 105.65 2517.45 193.70 2467.65 143.90 2349.05 25.30
ACC 2024/09/03 0.91 Strong Down, Strong Down Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support 2341.30 2844.00 1803.00 0.31% 3.35% 3.76% 5.01% 4.36% 7.06% 5.40% 3.95% Range:0% BO: 0 R: 0 0 0 2348.55 7.25 2419.80 78.50 2429.40 88.10 2458.70 117.40 2443.35 102.05 2506.70 165.40 2467.65 126.35 2433.75 92.45 NaN NaN
ACC 2024/07/02 2.39 Strong Up Bullish, VWAP-Resist 2772.25 2844.00 1803.00 -0.17% -1.69% -3.71% -3.58% -3.12% -2.03% -5.52% -12.15% -17.69% Range:17.7% BO: 2749.6 R: 2769.0 65 233 2767.60 -4.65 2725.50 -46.75 2669.50 -102.75 2673.05 -99.20 2685.80 -86.45 2715.85 -56.40 2619.35 -152.90 2435.30 -336.95 2281.95 -490.30
ACC 2024/07/08 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2673.05 2844.00 1803.00 0.48% -0.75% -0.32% 0.49% 0.85% -0.99% -3.08% -11.82% -13.02% Range:11.5% BO: 2772.25 R: 2844.0 54 25 2685.80 12.75 2653.05 -20.00 2664.40 -8.65 2686.15 13.10 2695.70 22.65 2646.55 -26.50 2590.75 -82.30 2357.20 -315.85 2325.15 -347.90
ACC 2024/07/05 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2669.50 2844.00 1803.00 0.13% 0.61% -0.62% -0.19% 0.62% -1.29% -2.44% -10.24% -12.88% Range:13.4% BO: 2772.25 R: 2844.0 54 33 2673.05 3.55 2685.80 16.30 2653.05 -16.45 2664.40 -5.10 2686.15 16.65 2635.05 -34.45 2604.30 -65.20 2396.10 -273.40 2325.75 -343.75
ACC 2024/05/02 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2529.45 2746.40 1803.00 0.08% -1.58% -3.68% -3.55% -4.48% -1.71% 3.15% -9.78% 5.23% Range:9.3% BO: 2648.65 R: 2666.7 52 Cup and Handle 58 2531.40 1.95 2489.50 -39.95 2436.45 -93.00 2439.60 -89.85 2416.15 -113.30 2486.10 -43.35 2609.25 79.80 2282.05 -247.40 2661.70 132.25
ACC 2024/06/18 0.36 Strong Up Bullish, VWAP-Resist 2652.00 2746.40 1803.00 -1.15% -1.11% -2.33% -2.40% -3.10% 4.53% 1.27% -1.21% -2.31% Range:14.9% BO: 2682.8 R: 2714.0 58 104 2621.55 -30.45 2622.65 -29.35 2590.20 -61.80 2588.25 -63.75 2569.70 -82.30 2772.25 120.25 2685.80 33.80 2619.80 -32.20 2590.65 -61.35
ACC 2024/10/07 2.34 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2349.05 2844.00 1803.00 1.56% -0.39% -1.53% -1.56% -1.34% Range:6.7% BO: 2517.45 R: 2544.9 36 Lorentzian-Sell -265 2385.80 36.75 2339.80 -9.25 2313.00 -36.05 2312.45 -36.60 2317.55 -31.50 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/10/04 0.86 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2433.75 2844.00 1803.00 -3.48% -1.97% -3.86% -4.96% -4.98% Range:6.7% BO: 2517.45 R: 2544.9 46 -110 2349.05 -84.70 2385.80 -47.95 2339.80 -93.95 2313.00 -120.75 2312.45 -121.30 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/24 1.07 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 2467.65 2844.00 1803.00 -0.48% 0.19% 0.63% 1.86% 1.76% -5.18% Range:8.2% BO: 2517.45 R: 2533.5 54 33 2455.90 -11.75 2472.40 4.75 2483.30 15.65 2513.45 45.80 2511.00 43.35 2339.80 -127.85 NaN NaN NaN NaN NaN NaN
ACC 2024/08/09 0.40 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2351.55 2844.00 1803.00 -1.61% -1.99% -2.96% -0.58% -0.17% -0.35% -0.65% 3.79% 5.73% Range:13.8% BO: 2715.85 R: 2744.25 30 -96 2313.60 -37.95 2304.80 -46.75 2281.95 -69.60 2337.90 -13.65 2347.45 -4.10 2343.30 -8.25 2336.15 -15.40 2440.65 89.10 2486.30 134.75
ACC 2024/09/06 2.58 Weak Up, Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 2429.40 2844.00 1803.00 1.21% 0.57% 0.46% 1.56% 3.62% 0.57% 2.22% -3.69% Range:0% BO: 0 R: 0 0 0 2458.70 29.30 2443.35 13.95 2440.65 11.25 2467.40 38.00 2517.45 88.05 2443.20 13.80 2483.30 53.90 2339.80 -89.60 NaN NaN
ACC 2024/08/05 1.32 Strong Down Neutral, VWAP-Resist 2380.60 2844.00 1803.00 -1.61% 0.65% -0.98% -1.22% -2.81% -2.30% -1.36% 1.65% 5.30% Range:12.7% BO: 2725.5 R: 2791.25 27 -214 2342.35 -38.25 2396.10 15.50 2357.20 -23.40 2351.55 -29.05 2313.60 -67.00 2325.75 -54.85 2348.25 -32.35 2419.80 39.20 2506.70 126.10
ACC 2024/05/07 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2436.45 2746.40 1803.00 0.13% -0.83% -3.13% -2.98% 1.11% 4.39% 4.11% 2.57% 7.64% Range:8.7% BO: 2633.95 R: 2666.7 41 -39 2439.60 3.15 2416.15 -20.30 2360.15 -76.30 2363.75 -72.70 2463.50 27.05 2543.35 106.90 2536.50 100.05 2499.10 62.65 2622.65 186.20
ACC 2024/07/11 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2664.40 2844.00 1803.00 0.82% 1.17% 1.93% 0.83% -1.67% -1.89% -8.60% -13.50% -12.05% Range:7.5% BO: 2772.25 R: 2844.0 53 20 2686.15 21.75 2695.70 31.30 2715.85 51.45 2686.45 22.05 2619.80 -44.60 2614.15 -50.25 2435.30 -229.10 2304.80 -359.60 2343.30 -321.10
ABFRL 2024/05/06 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 250.50 276.95 198.75 0.92% 0.90% -1.34% 2.53% 1.42% 12.34% 14.07% 28.62% 28.12% Range:14.5% BO: 268.85 R: 276.95 55 3 Outside Down 1 252.80 2.30 252.75 2.25 247.15 -3.35 256.85 6.35 254.05 3.55 281.40 30.90 285.75 35.25 322.20 71.70 320.95 70.45
ABFRL 2024/06/20 0.40 Strong Up Bullish, VWAP-Resist 317.05 335.25 198.75 -0.68% 0.47% 0.39% 1.14% 0.44% 5.41% 2.00% -0.84% 5.82% Range:19.7% BO: 330.5 R: 335.25 60 3 Outside Down 20 314.90 -2.15 318.55 1.50 318.30 1.25 320.65 3.60 318.45 1.40 334.20 17.15 323.40 6.35 314.40 -2.65 335.50 18.45
ABFRL 2024/09/05 0.38 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.30 348.90 198.75 -1.95% -0.63% 0.56% 0.65% 3.52% 6.74% 8.48% 5.82% Range:0% BO: 0 R: 0 0 0 309.15 -6.15 313.30 -2.00 317.05 1.75 317.35 2.05 326.40 11.10 336.55 21.25 342.05 26.75 333.65 18.35 NaN NaN
ABFRL 2024/08/19 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 320.25 348.90 198.75 0.62% -0.92% -1.86% -0.23% 0.67% -0.14% -2.17% 4.50% 9.04% Range:9.5% BO: 343.7 R: 348.9 48 -41 322.25 2.00 317.30 -2.95 314.30 -5.95 319.50 -0.75 322.40 2.15 319.80 -0.45 313.30 -6.95 334.65 14.40 349.20 28.95
ABFRL 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 268.85 276.95 198.75 -2.18% -1.86% -5.47% -6.83% -5.97% -3.83% 5.08% 6.99% 22.09% Range:23.8% BO: 268.55 R: 276.95 74 113 263.00 -5.85 263.85 -5.00 254.15 -14.70 250.50 -18.35 252.80 -16.05 258.55 -10.30 282.50 13.65 287.65 18.80 328.25 59.40
ABFRL 2024/09/18 0.86 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 334.65 348.90 198.75 0.57% -2.06% 2.94% 4.02% 2.61% 2.90% 0.82% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 336.55 1.90 327.75 -6.90 344.50 9.85 348.10 13.45 343.40 8.75 344.35 9.70 337.40 2.75 NaN NaN NaN NaN
ABFRL 2024/10/01 0.57 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 352.35 364.40 198.75 -2.27% -5.49% -8.36% -5.31% -3.16% Range:0% BO: 0 R: 0 0 0 344.35 -8.00 333.00 -19.35 322.90 -29.45 333.65 -18.70 341.20 -11.15 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/05/31 0.99 Strong Up Bullish, VWAP-Resist 287.65 304.25 198.75 1.79% -7.74% 6.03% 12.01% 12.71% 14.24% 10.74% 13.73% 14.04% Range:17.4% BO: 299.3 R: 304.25 63 75 292.80 5.15 265.40 -22.25 305.00 17.35 322.20 34.55 324.20 36.55 328.60 40.95 318.55 30.90 327.15 39.50 328.05 40.40
ABFRL 2024/10/10 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 337.40 364.40 198.75 0.84% 2.68% Range:10.0% BO: 352.35 R: 364.4 52 -19 340.25 2.85 346.45 9.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/02 1.92 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.80 348.90 198.75 -1.25% -2.92% -1.41% -3.33% -2.03% 3.55% 7.72% 7.68% Range:0% BO: 0 R: 0 0 0 315.80 -4.00 310.45 -9.35 315.30 -4.50 309.15 -10.65 313.30 -6.50 331.15 11.35 344.50 24.70 344.35 24.55 NaN NaN
ABFRL 2024/07/09 0.98 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.10 339.40 198.75 1.07% 0.40% 0.34% 1.85% 2.51% 0.03% 6.71% 0.81% -2.42% Range:6.6% BO: 334.2 R: 339.4 55 Cup and Handle 13 325.55 3.45 323.40 1.30 323.20 1.10 328.05 5.95 330.20 8.10 322.20 0.10 343.70 21.60 324.70 2.60 314.30 -7.80
ABFRL 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 292.80 304.25 198.75 -9.36% 4.17% 10.04% 10.72% 10.64% 12.88% 8.71% 14.14% 12.77% Range:17.4% BO: 299.3 R: 304.25 66 87 265.40 -27.40 305.00 12.20 322.20 29.40 324.20 31.40 323.95 31.15 330.50 37.70 318.30 25.50 334.20 41.40 330.20 37.40
ABFRL 2024/06/18 0.46 Strong Up Bullish, VWAP-Resist 330.50 335.25 198.75 -2.89% -4.07% -4.72% -3.62% -3.69% -0.29% -2.54% -4.51% 3.99% Range:20.4% BO: 328.6 R: 333.9 69 76 320.95 -9.55 317.05 -13.45 314.90 -15.60 318.55 -11.95 318.30 -12.20 329.55 -0.95 322.10 -8.40 315.60 -14.90 343.70 13.20
ABFRL 2024/08/21 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 317.30 348.90 198.75 -0.95% 0.69% 1.61% 1.45% -0.77% -2.16% 0.02% 3.29% 8.53% Range:9.5% BO: 343.7 R: 348.9 46 Bearish Engulfing -44 314.30 -3.00 319.50 2.20 322.40 5.10 321.90 4.60 314.85 -2.45 310.45 -6.85 317.35 0.05 327.75 10.45 344.35 27.05
ABFRL 2024/07/30 1.12 Sideways Bullish, VWAP-Resist 340.55 344.50 198.75 0.92% -0.94% -1.48% -5.01% -6.36% -8.18% -6.83% -8.47% -6.81% Range:8.3% BO: 340.05 R: 343.0 65 183 343.70 3.15 337.35 -3.20 335.50 -5.05 323.50 -17.05 318.90 -21.65 312.70 -27.85 317.30 -23.25 311.70 -28.85 317.35 -23.20
ABFRL 2024/10/07 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 322.90 364.40 198.75 3.33% 5.67% 4.49% 5.37% 7.29% Range:12.3% BO: 352.35 R: 364.4 43 Lorentzian-Sell -119 333.65 10.75 341.20 18.30 337.40 14.50 340.25 17.35 346.45 23.55 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/07/11 0.89 Sideways Bullish, 20EMA-Resist, VWAP-Resist 323.40 339.40 198.75 -0.06% 1.44% 2.10% -0.03% -2.41% 2.04% 3.74% -3.31% -0.31% Range:6.6% BO: 334.2 R: 339.4 56 33 323.20 -0.20 328.05 4.65 330.20 6.80 323.30 -0.10 315.60 -7.80 330.00 6.60 335.50 12.10 312.70 -10.70 322.40 -1.00
ABFRL 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 263.00 276.95 198.75 0.32% -3.37% -4.75% -3.88% -3.90% 0.02% 6.52% 11.33% 24.30% Range:23.8% BO: 268.85 R: 276.95 67 80 263.85 0.85 254.15 -8.85 250.50 -12.50 252.80 -10.20 252.75 -10.25 263.05 0.05 280.15 17.15 292.80 29.80 326.90 63.90
ABFRL 2024/10/11 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 340.25 364.40 198.75 1.82% Range:9.9% BO: 352.35 R: 364.4 53 -10 346.45 6.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 263.85 276.95 198.75 -3.68% -5.06% -4.19% -4.21% -6.33% -0.27% 9.93% 0.59% 24.54% Range:23.5% BO: 268.85 R: 276.95 68 64 254.15 -9.70 250.50 -13.35 252.80 -11.05 252.75 -11.10 247.15 -16.70 263.15 -0.70 290.05 26.20 265.40 1.55 328.60 64.75
ABFRL 2024/07/31 1.26 Weak Up Bullish, VWAP-Resist 343.70 348.90 198.75 -1.85% -2.39% -5.88% -7.22% -6.01% -9.49% -8.55% -6.95% -5.03% Range:8.9% BO: 340.55 R: 344.5 67 162 337.35 -6.35 335.50 -8.20 323.50 -20.20 318.90 -24.80 323.05 -20.65 311.10 -32.60 314.30 -29.40 319.80 -23.90 326.40 -17.30
ABFRL 2024/09/17 0.38 Sideways Bullish, VWAP-Resist 328.10 348.90 198.75 2.00% 2.58% -0.11% 5.00% 6.10% 7.39% 3.99% Range:6.6% BO: 331.15 R: 337.45 57 133 334.65 6.55 336.55 8.45 327.75 -0.35 344.50 16.40 348.10 20.00 352.35 24.25 341.20 13.10 NaN NaN NaN NaN
ABFRL 2024/10/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 333.00 364.40 198.75 -3.03% 0.20% 2.46% 1.32% 2.18% Range:12.3% BO: 352.35 R: 364.4 49 -39 322.90 -10.10 333.65 0.65 341.20 8.20 337.40 4.40 340.25 7.25 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/08/27 1.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 321.90 348.90 198.75 -2.19% -2.56% -3.17% -0.65% -1.89% -1.51% 1.93% 6.26% 6.00% Range:9.5% BO: 343.7 R: 348.9 50 82 314.85 -7.05 313.65 -8.25 311.70 -10.20 319.80 -2.10 315.80 -6.10 317.05 -4.85 328.10 6.20 342.05 20.15 341.20 19.30
ABFRL 2024/05/03 1.00 Strong Up Bullish, VWAP-Resist 254.15 276.95 198.75 -1.44% -0.53% -0.55% -2.75% 1.06% 4.27% 12.57% 20.01% 30.04% Range:21.3% BO: 268.85 R: 276.95 58 Bearish Engulfing 24 250.50 -3.65 252.80 -1.35 252.75 -1.40 247.15 -7.00 256.85 2.70 265.00 10.85 286.10 31.95 305.00 50.85 330.50 76.35
ABFRL 2024/09/11 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 317.35 348.90 198.75 2.85% 3.53% 4.35% 3.39% 5.45% 8.21% 8.51% 9.17% Range:4.1% BO: 322.4 R: 326.05 49 Momentum Gainer 40 326.40 9.05 328.55 11.20 331.15 13.80 328.10 10.75 334.65 17.30 343.40 26.05 344.35 27.00 346.45 29.10 NaN NaN
ABFRL 2024/08/01 1.13 Weak Up Bullish, VWAP-Resist 337.35 348.90 198.75 -0.55% -4.11% -5.47% -4.24% -6.33% -5.31% -5.29% -6.39% -2.61% Range:8.9% BO: 343.7 R: 348.9 60 Bearish Engulfing 97 335.50 -1.85 323.50 -13.85 318.90 -18.45 323.05 -14.30 316.00 -21.35 319.45 -17.90 319.50 -17.85 315.80 -21.55 328.55 -8.80
ABFRL 2024/07/08 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.25 339.40 198.75 -0.05% 1.02% 0.36% 0.29% 1.80% -2.44% 5.68% -1.94% -1.54% Range:6.6% BO: 334.2 R: 339.4 55 32 322.10 -0.15 325.55 3.30 323.40 1.15 323.20 0.95 328.05 5.80 314.40 -7.85 340.55 18.30 316.00 -6.25 317.30 -4.95
ABFRL 2024/08/28 3.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.85 348.90 198.75 -0.38% -1.00% 1.57% 0.30% -1.40% 0.79% 6.29% 11.83% 7.16% Range:9.5% BO: 343.7 R: 348.9 45 -51 313.65 -1.20 311.70 -3.15 319.80 4.95 315.80 0.95 310.45 -4.40 317.35 2.50 334.65 19.80 352.10 37.25 337.40 22.55
ABFRL 2024/05/27 0.79 Weak Up Bullish, VWAP-Resist 286.10 293.40 198.75 -0.12% 4.61% 2.29% 0.54% 2.34% 13.23% 15.52% 11.31% 12.58% Range:14.8% BO: 290.05 R: 291.95 69 118 285.75 -0.35 299.30 13.20 292.65 6.55 287.65 1.55 292.80 6.70 323.95 37.85 330.50 44.40 318.45 32.35 322.10 36.00
ABFRL 2024/10/03 1.41 Strong Up Bullish, VWAP-Resist 344.35 364.40 198.75 -3.30% -6.23% -3.11% -0.91% -2.02% Range:12.3% BO: 352.35 R: 364.4 57 68 333.00 -11.35 322.90 -21.45 333.65 -10.70 341.20 -3.15 337.40 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/07/22 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 313.15 339.40 198.75 0.40% 2.89% 3.99% 5.38% 8.59% 3.31% 2.76% 0.37% 0.85% Range:6.6% BO: 334.2 R: 339.4 46 -209 314.40 1.25 322.20 9.05 325.65 12.50 330.00 16.85 340.05 26.90 323.50 10.35 321.80 8.65 314.30 1.15 315.80 2.65
ABFRL 2024/10/08 0.46 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.65 364.40 198.75 2.26% 1.12% 1.98% 3.84% Range:0% BO: 0 R: 0 0 0 341.20 7.55 337.40 3.75 340.25 6.60 346.45 12.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/07/12 1.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 323.20 339.40 198.75 1.50% 2.17% 0.03% -2.35% -3.11% 5.21% 0.09% -3.74% -0.40% Range:6.6% BO: 334.2 R: 339.4 55 9 328.05 4.85 330.20 7.00 323.30 0.10 315.60 -7.60 313.15 -10.05 340.05 16.85 323.50 0.30 311.10 -12.10 321.90 -1.30
ABFRL 2024/09/09 0.72 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 313.30 348.90 198.75 1.20% 1.29% 4.18% 4.87% 5.70% 9.96% 11.46% 7.69% Range:0% BO: 0 R: 0 0 0 317.05 3.75 317.35 4.05 326.40 13.10 328.55 15.25 331.15 17.85 344.50 31.20 349.20 35.90 337.40 24.10 NaN NaN
ABFRL 2024/07/19 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 315.60 339.40 198.75 -0.78% -0.38% 2.09% 3.18% 4.56% 6.31% 2.88% 0.54% 1.33% Range:6.6% BO: 334.2 R: 339.4 47 -192 313.15 -2.45 314.40 -1.20 322.20 6.60 325.65 10.05 330.00 14.40 335.50 19.90 324.70 9.10 317.30 1.70 319.80 4.20
ABFRL 2024/08/08 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.00 348.90 198.75 2.75% 1.84% -1.04% -1.55% 1.09% 1.11% -1.36% 0.33% 3.72% Range:8.9% BO: 343.7 R: 348.9 43 Bearish Engulfing -71 324.70 8.70 321.80 5.80 312.70 -3.30 311.10 -4.90 319.45 3.45 319.50 3.50 311.70 -4.30 317.05 1.05 327.75 11.75
ABFRL 2024/05/30 1.72 Strong Up Bullish, VWAP-Resist 292.65 304.25 198.75 -1.71% 0.05% -9.31% 4.22% 10.10% 11.70% 7.60% 12.61% 10.44% Range:17.4% BO: 299.3 R: 301.0 68 104 287.65 -5.00 292.80 0.15 265.40 -27.25 305.00 12.35 322.20 29.55 326.90 34.25 314.90 22.25 329.55 36.90 323.20 30.55
ABFRL 2024/09/26 1.92 Weak Up Bullish, VWAP-Resist 342.05 354.00 198.75 2.94% 2.09% 3.01% 0.67% -2.65% -0.53% Range:11.2% BO: 348.1 R: 354.0 60 95 352.10 10.05 349.20 7.15 352.35 10.30 344.35 2.30 333.00 -9.05 340.25 -1.80 NaN NaN NaN NaN NaN NaN
ABFRL 2024/06/13 0.20 Strong Up Bullish, VWAP-Resist 326.90 333.90 198.75 0.52% 1.10% -1.82% -3.01% -3.67% -4.51% 0.23% 1.01% 4.02% Range:21.2% BO: 328.25 R: 333.9 68 Cup and Handle 87 328.60 1.70 330.50 3.60 320.95 -5.95 317.05 -9.85 314.90 -12.00 312.15 -14.75 327.65 0.75 330.20 3.30 340.05 13.15
ABFRL 2024/06/11 0.39 Strong Up Bullish, VWAP-Resist 323.45 333.90 198.75 1.48% 1.07% 1.59% 2.18% -0.77% -0.87% 1.14% -0.08% 0.68% Range:21.6% BO: 324.2 R: 333.9 68 126 328.25 4.80 326.90 3.45 328.60 5.15 330.50 7.05 320.95 -2.50 320.65 -2.80 327.15 3.70 323.20 -0.25 325.65 2.20
ABFRL 2024/06/10 0.87 Strong Up Bullish, VWAP-Resist 323.95 333.90 198.75 -0.15% 1.33% 0.91% 1.44% 2.02% -1.74% 1.73% -0.17% -0.54% Range:23.8% BO: 324.2 R: 329.4 68 177 323.45 -0.50 328.25 4.30 326.90 2.95 328.60 4.65 330.50 6.55 318.30 -5.65 329.55 5.60 323.40 -0.55 322.20 -1.75
ABFRL 2024/07/03 0.89 Weak Up Bullish, VWAP-Resist 327.15 335.25 198.75 2.15% 0.15% -1.50% -1.54% -0.49% -1.18% -0.46% -1.12% -2.35% Range:19.7% BO: 330.5 R: 335.25 61 83 334.20 7.05 327.65 0.50 322.25 -4.90 322.10 -5.05 325.55 -1.60 323.30 -3.85 325.65 -1.50 323.50 -3.65 319.45 -7.70
ABFRL 2024/08/14 0.33 Sideways Neutral, VWAP-Resist 311.10 348.90 198.75 2.68% 2.94% 3.58% 1.99% 1.03% 0.82% 1.35% 6.44% 9.95% Range:9.5% BO: 343.7 R: 348.9 41 -126 319.45 8.35 320.25 9.15 322.25 11.15 317.30 6.20 314.30 3.20 313.65 2.55 315.30 4.20 331.15 20.05 342.05 30.95
ABFRL 2024/05/22 1.40 Weak Up Bullish, VWAP-Resist 282.50 288.25 198.75 -0.83% 2.67% 1.27% 1.15% 5.95% 7.96% 16.19% 12.76% 18.30% Range:18.0% BO: 281.4 R: 286.95 72 192 280.15 -2.35 290.05 7.55 286.10 3.60 285.75 3.25 299.30 16.80 305.00 22.50 328.25 45.75 318.55 36.05 334.20 51.70
ABFRL 2024/09/25 1.01 Weak Up Bullish, VWAP-Resist 343.40 354.00 198.75 -0.39% 2.53% 1.69% 2.61% 0.28% -1.75% Range:11.2% BO: 348.1 R: 354.0 61 113 342.05 -1.35 352.10 8.70 349.20 5.80 352.35 8.95 344.35 0.95 337.40 -6.00 NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.15 348.90 198.75 1.34% 2.56% 2.65% 5.58% 6.28% 6.02% 13.89% 10.37% Range:4.8% BO: 324.7 R: 329.95 42 -148 313.30 4.15 317.05 7.90 317.35 8.20 326.40 17.25 328.55 19.40 327.75 18.60 352.10 42.95 341.20 32.05 NaN NaN
ABFRL 2024/06/14 0.27 Strong Up Bullish, VWAP-Resist 328.60 333.90 198.75 0.58% -2.33% -3.51% -4.17% -3.06% -1.86% -1.93% -1.61% 3.64% Range:19.9% BO: 328.25 R: 333.9 69 Cup and Handle 81 330.50 1.90 320.95 -7.65 317.05 -11.55 314.90 -13.70 318.55 -10.05 322.50 -6.10 322.25 -6.35 323.30 -5.30 340.55 11.95
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% 11.15% Range:9.5% BO: 343.7 R: 348.9 42 -88 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 346.45 34.75
ABFRL 2024/06/19 0.53 Strong Up Bullish, VWAP-Resist 320.95 335.25 198.75 -1.22% -1.89% -0.75% -0.83% -0.09% 1.93% 1.43% -2.43% 5.11% Range:19.8% BO: 330.5 R: 335.25 62 Bearish Engulfing 45 317.05 -3.90 314.90 -6.05 318.55 -2.40 318.30 -2.65 320.65 -0.30 327.15 6.20 325.55 4.60 313.15 -7.80 337.35 16.40
ABFRL 2024/05/15 1.10 Weak Up Bullish, VWAP-Resist 263.05 276.95 198.75 0.04% 0.74% 6.98% 7.39% 6.50% 11.25% 22.49% 25.64% 18.67% Range:14.5% BO: 268.85 R: 276.95 61 44 263.15 0.10 265.00 1.95 281.40 18.35 282.50 19.45 280.15 17.10 292.65 29.60 322.20 59.15 330.50 67.45 312.15 49.10
ABFRL 2024/09/20 1.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 327.75 348.90 198.75 5.11% 6.21% 4.77% 4.36% 7.43% -1.48% 5.71% Range:8.1% BO: 336.55 R: 337.85 54 68 344.50 16.75 348.10 20.35 343.40 15.65 342.05 14.30 352.10 24.35 322.90 -4.85 346.45 18.70 NaN NaN NaN NaN
ABFRL 2024/09/24 1.09 Weak Up Bullish, VWAP-Resist 348.10 354.00 198.75 -1.35% -1.74% 1.15% 0.32% 1.22% -1.98% Range:11.2% BO: 344.5 R: 351.45 66 Cup and Handle, Lorentzian-Buy 158 343.40 -4.70 342.05 -6.05 352.10 4.00 349.20 1.10 352.35 4.25 341.20 -6.90 NaN NaN NaN NaN NaN NaN
ABFRL 2024/06/25 0.38 Strong Up Bullish, VWAP-Resist 318.30 335.25 198.75 0.74% 0.05% -1.93% 1.32% 3.53% 1.19% 3.74% 3.68% 1.49% Range:19.7% BO: 330.5 R: 335.25 60 -22 320.65 2.35 318.45 0.15 312.15 -6.15 322.50 4.20 329.55 11.25 322.10 3.80 330.20 11.90 330.00 11.70 323.05 4.75
ABFRL 2024/08/12 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 321.80 348.90 198.75 -2.83% -3.33% -0.73% -0.48% 0.14% 0.03% -1.86% 1.43% 8.17% Range:8.9% BO: 343.7 R: 348.9 48 -59 312.70 -9.10 311.10 -10.70 319.45 -2.35 320.25 -1.55 322.25 0.45 321.90 0.10 315.80 -6.00 326.40 4.60 348.10 26.30
ABFRL 2024/09/13 1.32 Sideways, Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 328.55 348.90 198.75 0.79% -0.14% 1.86% 2.43% -0.24% 7.17% -1.72% Range:0% BO: 0 R: 0 0 0 331.15 2.60 328.10 -0.45 334.65 6.10 336.55 8.00 327.75 -0.80 352.10 23.55 322.90 -5.65 NaN NaN NaN NaN
ABFRL 2024/09/23 2.07 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 344.50 351.45 198.75 1.04% -0.32% -0.71% 2.21% 1.36% -3.15% Range:0% BO: 0 R: 0 0 0 348.10 3.60 343.40 -1.10 342.05 -2.45 352.10 7.60 349.20 4.70 333.65 -10.85 NaN NaN NaN NaN NaN NaN
ABFRL 2024/07/16 1.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.20 339.40 198.75 -2.09% -4.42% -5.16% -4.78% -2.42% 4.09% -2.17% -3.01% -5.01% Range:6.6% BO: 334.2 R: 339.4 60 108 323.30 -6.90 315.60 -14.60 313.15 -17.05 314.40 -15.80 322.20 -8.00 343.70 13.50 323.05 -7.15 320.25 -9.95 313.65 -16.55
ABFRL 2024/05/17 0.67 Weak Up Bullish, VWAP-Resist 265.00 276.95 198.75 6.19% 6.60% 5.72% 9.45% 7.96% 10.49% 22.25% 19.64% 24.36% Range:14.5% BO: 268.85 R: 276.95 63 77 281.40 16.40 282.50 17.50 280.15 15.15 290.05 25.05 286.10 21.10 292.80 27.80 323.95 58.95 317.05 52.05 329.55 64.55
ABFRL 2024/08/13 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 312.70 348.90 198.75 -0.51% 2.16% 2.41% 3.05% 1.47% 0.69% -0.72% 5.07% 9.82% Range:9.0% BO: 343.7 R: 348.9 42 -111 311.10 -1.60 319.45 6.75 320.25 7.55 322.25 9.55 317.30 4.60 314.85 2.15 310.45 -2.25 328.55 15.85 343.40 30.70
ABFRL 2024/04/26 1.35 Strong Up Bullish, VWAP-Resist 268.55 276.95 198.75 0.11% -2.07% -1.75% -5.36% -6.72% -5.40% 4.78% 8.97% 20.44% Range:23.7% BO: 265.0 R: 273.2 73 153 268.85 0.30 263.00 -5.55 263.85 -4.70 254.15 -14.40 250.50 -18.05 254.05 -14.50 281.40 12.85 292.65 24.10 323.45 54.90
ABFRL 2024/05/28 2.71 Weak Up Bullish, VWAP-Resist 285.75 297.80 198.75 4.74% 2.41% 0.66% 2.47% -7.12% 13.19% 12.32% 9.24% 13.93% Range:14.8% BO: 290.05 R: 293.4 69 105 299.30 13.55 292.65 6.90 287.65 1.90 292.80 7.05 265.40 -20.35 323.45 37.70 320.95 35.20 312.15 26.40 325.55 39.80
ABFRL 2024/09/04 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.45 348.90 198.75 1.56% -0.42% 0.92% 2.13% 2.22% 7.80% 10.61% 4.01% Range:4.4% BO: 324.7 R: 334.55 42 -133 315.30 4.85 309.15 -1.30 313.30 2.85 317.05 6.60 317.35 6.90 334.65 24.20 343.40 32.95 322.90 12.45 NaN NaN
ABFRL 2024/05/23 0.58 Weak Up Bullish, VWAP-Support 280.15 288.25 198.75 3.53% 2.12% 2.00% 6.84% 4.46% 15.01% 16.69% 13.62% 16.96% Range:14.8% BO: 282.5 R: 288.25 69 Bearish Engulfing 131 290.05 9.90 286.10 5.95 285.75 5.60 299.30 19.15 292.65 12.50 322.20 42.05 326.90 46.75 318.30 38.15 327.65 47.50
ABFRL 2024/07/05 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 327.65 339.40 198.75 -1.65% -1.69% -0.64% -1.30% -1.36% -4.43% 3.78% -1.40% -1.65% Range:8.7% BO: 334.2 R: 339.4 59 83 322.25 -5.40 322.10 -5.55 325.55 -2.10 323.40 -4.25 323.20 -4.45 313.15 -14.50 340.05 12.40 323.05 -4.60 322.25 -5.40
ABFRL 2024/09/30 0.66 Strong Up Bullish, VWAP-Resist 349.20 364.40 198.75 0.90% -1.39% -4.64% -7.53% -4.45% Range:12.2% BO: 352.1 R: 364.4 63 104 352.35 3.15 344.35 -4.85 333.00 -16.20 322.90 -26.30 333.65 -15.55 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/12 1.70 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.40 348.90 198.75 0.66% 1.46% 0.52% 2.53% 3.11% 4.79% 2.02% Range:0% BO: 0 R: 0 0 0 328.55 2.15 331.15 4.75 328.10 1.70 334.65 8.25 336.55 10.15 342.05 15.65 333.00 6.60 NaN NaN NaN NaN
ABFRL 2024/07/18 1.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 323.30 339.40 198.75 -2.38% -3.14% -2.75% -0.34% 0.73% 4.35% -2.26% -0.32% -3.59% Range:6.6% BO: 334.2 R: 339.4 54 23 315.60 -7.70 313.15 -10.15 314.40 -8.90 322.20 -1.10 325.65 2.35 337.35 14.05 316.00 -7.30 322.25 -1.05 311.70 -11.60
ABFRL 2024/08/07 2.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.05 348.90 198.75 -2.18% 0.51% -0.39% -3.20% -3.70% -2.71% -2.91% -3.02% 4.18% Range:8.9% BO: 343.7 R: 348.9 48 -29 316.00 -7.05 324.70 1.65 321.80 -1.25 312.70 -10.35 311.10 -11.95 314.30 -8.75 313.65 -9.40 313.30 -9.75 336.55 13.50
ABFRL 2024/06/21 0.87 Strong Up Bullish, VWAP-Resist 314.90 335.25 198.75 1.16% 1.08% 1.83% 1.13% -0.87% 4.05% 2.64% 2.32% 2.73% Range:19.7% BO: 330.5 R: 335.25 58 4 318.55 3.65 318.30 3.40 320.65 5.75 318.45 3.55 312.15 -2.75 327.65 12.75 323.20 8.30 322.20 7.30 323.50 8.60
ABFRL 2024/08/22 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.30 348.90 198.75 1.65% 2.58% 2.42% 0.17% -0.21% 0.32% 3.85% 9.61% 5.95% Range:9.5% BO: 343.7 R: 348.9 44 3 Outside Down -86 319.50 5.20 322.40 8.10 321.90 7.60 314.85 0.55 313.65 -0.65 315.30 1.00 326.40 12.10 344.50 30.20 333.00 18.70
ABFRL 2024/09/16 1.38 Sideways Bullish, VWAP-Resist 331.15 348.90 198.75 -0.92% 1.06% 1.63% -1.03% 4.03% 5.45% 0.75% Range:6.6% BO: 328.55 R: 330.2 60 Lorentzian-Sell 216 328.10 -3.05 334.65 3.50 336.55 5.40 327.75 -3.40 344.50 13.35 349.20 18.05 333.65 2.50 NaN NaN NaN NaN
ABFRL 2024/09/27 3.29 Strong Up Bullish, VWAP-Resist 352.10 364.40 198.75 -0.82% 0.07% -2.20% -5.42% -8.29% -1.60% Range:12.2% BO: 348.1 R: 354.0 66 Cup and Handle 150 349.20 -2.90 352.35 0.25 344.35 -7.75 333.00 -19.10 322.90 -29.20 346.45 -5.65 NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/10 0.84 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 317.05 348.90 198.75 0.09% 2.95% 3.63% 4.45% 3.49% 9.79% 11.13% 7.32% Range:0% BO: 0 R: 0 0 0 317.35 0.30 326.40 9.35 328.55 11.50 331.15 14.10 328.10 11.05 348.10 31.05 352.35 35.30 340.25 23.20 NaN NaN
ABFRL 2024/08/06 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.90 348.90 198.75 1.30% -0.91% 1.82% 0.91% -1.94% -0.50% -1.27% -3.06% 4.94% Range:8.9% BO: 343.7 R: 348.9 45 -32 323.05 4.15 316.00 -2.90 324.70 5.80 321.80 2.90 312.70 -6.20 317.30 -1.60 314.85 -4.05 309.15 -9.75 334.65 15.75
ABFRL 2024/05/09 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 247.15 276.95 198.75 3.92% 2.79% 4.61% 6.43% 6.47% 17.36% 16.39% 30.87% 28.89% Range:14.5% BO: 268.85 R: 276.95 51 -50 256.85 9.70 254.05 6.90 258.55 11.40 263.05 15.90 263.15 16.00 290.05 42.90 287.65 40.50 323.45 76.30 318.55 71.40
ABFRL 2024/09/03 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.80 348.90 198.75 -1.69% -0.16% -2.11% -0.79% 0.40% 3.89% 10.23% 5.45% Range:7.3% BO: 335.5 R: 343.4 46 21 310.45 -5.35 315.30 -0.50 309.15 -6.65 313.30 -2.50 317.05 1.25 328.10 12.30 348.10 32.30 333.00 17.20 NaN NaN
ABFRL 2024/04/24 1.43 Strong Up Bullish, VWAP-Resist 259.95 273.20 198.75 1.94% 3.31% 3.42% 1.17% 1.50% -4.92% 1.23% 9.92% 24.72% Range:23.3% BO: 263.5 R: 273.2 70 260 265.00 5.05 268.55 8.60 268.85 8.90 263.00 3.05 263.85 3.90 247.15 -12.80 263.15 3.20 285.75 25.80 324.20 64.25
ABFRL 2024/06/04 1.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.40 304.25 198.75 14.92% 21.40% 22.16% 22.06% 21.87% 20.93% 20.82% 23.46% 21.82% Range:17.4% BO: 299.3 R: 304.25 47 Cup and Handle -76 305.00 39.60 322.20 56.80 324.20 58.80 323.95 58.55 323.45 58.05 320.95 55.55 320.65 55.25 327.65 62.25 323.30 57.90
ABFRL 2024/10/09 0.57 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.20 364.40 198.75 -1.11% -0.28% 1.54% Range:0% BO: 0 R: 0 0 0 337.40 -3.80 340.25 -0.95 346.45 5.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/08/05 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.50 348.90 198.75 -1.42% -0.14% -2.32% 0.37% -0.53% -0.39% -0.49% -2.53% 1.42% Range:8.9% BO: 343.7 R: 348.9 48 Cup and Handle -17 318.90 -4.60 323.05 -0.45 316.00 -7.50 324.70 1.20 321.80 -1.70 322.25 -1.25 321.90 -1.60 315.30 -8.20 328.10 4.60
ABFRL 2024/09/19 1.02 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 336.55 348.90 198.75 -2.61% 2.36% 3.43% 2.04% 1.63% -1.05% 1.10% Range:0% BO: 0 R: 0 0 Cup and Handle, 3 Outside Up 0 327.75 -8.80 344.50 7.95 348.10 11.55 343.40 6.85 342.05 5.50 333.00 -3.55 340.25 3.70 NaN NaN NaN NaN
ABFRL 2024/06/28 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 312.15 335.25 198.75 3.32% 5.57% 4.81% 7.06% 4.97% 3.54% 0.32% 10.11% 3.09% Range:19.7% BO: 330.5 R: 335.25 54 -106 322.50 10.35 329.55 17.40 327.15 15.00 334.20 22.05 327.65 15.50 323.20 11.05 313.15 1.00 343.70 31.55 321.80 9.65
ABCAPITAL 2024/09/16 1.28 Sideways Bullish, VWAP-Resist 226.43 246.90 155.00 -0.56% 0.32% 1.37% 0.82% 3.19% 4.88% -1.15% Range:6.2% BO: 226.96 R: 229.45 57 Lorentzian-Buy 144 225.17 -1.26 227.15 0.72 229.54 3.11 228.29 1.86 233.65 7.22 237.48 11.05 223.83 -2.60 NaN NaN NaN NaN
ABCAPITAL 2024/05/28 1.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 227.20 243.70 155.00 -0.59% -2.60% -1.47% 1.03% -9.29% 3.04% 4.80% 5.07% 1.07% Range:13.0% BO: 240.65 R: 243.7 59 107 225.85 -1.35 221.30 -5.90 223.85 -3.35 229.55 2.35 206.10 -21.10 234.11 6.91 238.10 10.90 238.71 11.51 229.64 2.44
ABCAPITAL 2024/06/25 0.37 Weak Up Bullish, VWAP-Resist 237.52 246.90 155.00 0.03% -0.91% 0.50% 1.13% -0.40% -3.11% -5.09% -5.93% -10.95% Range:15.2% BO: 243.02 R: 246.9 57 46 237.60 0.08 235.35 -2.17 238.71 1.19 240.20 2.68 236.56 -0.96 230.13 -7.39 225.42 -12.10 223.43 -14.09 211.52 -26.00
ABCAPITAL 2024/05/29 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.85 243.70 155.00 -2.01% -0.89% 1.64% -8.74% -4.56% 3.71% 7.60% 6.35% 0.22% Range:13.0% BO: 240.65 R: 243.7 57 51 221.30 -4.55 223.85 -2.00 229.55 3.70 206.10 -19.75 215.55 -10.30 234.22 8.37 243.02 17.17 240.20 14.35 226.34 0.49
ABCAPITAL 2024/07/19 1.15 Weak Down Neutral, VWAP-Resist 215.64 246.90 155.00 0.88% -0.20% -0.06% 0.93% 3.61% -1.88% -1.78% 3.05% 5.25% Range:11.3% BO: 243.02 R: 246.9 30 -150 217.54 1.90 215.20 -0.44 215.51 -0.13 217.65 2.01 223.43 7.79 211.59 -4.05 211.80 -3.84 222.21 6.57 226.96 11.32
ABCAPITAL 2024/06/03 0.92 Sideways Bullish, VWAP-Resist 229.55 243.70 155.00 -10.22% -6.10% -0.44% 1.02% 1.47% 2.84% 3.47% 3.41% -1.80% Range:9.9% BO: 232.4 R: 234.75 60 137 206.10 -23.45 215.55 -14.00 228.55 -1.00 231.90 2.35 232.93 3.38 236.06 6.51 237.52 7.97 237.38 7.83 225.42 -4.13
ABCAPITAL 2024/09/13 1.07 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.10 246.90 155.00 0.15% -0.41% 0.46% 1.52% 0.97% 4.51% -0.42% Range:0% BO: 0 R: 0 0 0 226.43 0.33 225.17 -0.93 227.15 1.05 229.54 3.44 228.29 2.19 236.30 10.20 225.16 -0.94 NaN NaN NaN NaN
ABCAPITAL 2024/10/11 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.84 246.90 155.00 1.47% Range:11.6% BO: 242.03 R: 244.0 41 -131 224.08 3.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/08/23 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 219.08 246.90 155.00 1.25% 1.68% 1.33% 0.94% 0.47% -1.05% 3.20% 6.26% 2.78% Range:10.3% BO: 226.88 R: 229.4 51 110 221.82 2.74 222.77 3.69 221.99 2.91 221.13 2.05 220.11 1.03 216.78 -2.30 226.10 7.02 232.79 13.71 225.16 6.08
ABCAPITAL 2024/06/21 0.73 Weak Up Bullish, VWAP-Resist 241.30 246.90 155.00 -0.81% -1.57% -1.53% -2.47% -1.07% -2.19% -6.86% -10.69% -14.61% Range:15.2% BO: 243.02 R: 246.9 61 95 239.35 -1.95 237.52 -3.78 237.60 -3.70 235.35 -5.95 238.71 -2.59 236.01 -5.29 224.75 -16.55 215.51 -25.79 206.05 -35.25
ABCAPITAL 2024/04/22 0.48 Weak Up Bullish, VWAP-Resist 202.70 211.00 155.00 6.98% 6.71% 13.37% 14.11% 18.72% 8.41% 8.68% 12.75% 6.34% Range:17.8% BO: 211.0 R: 0 64 23 216.85 14.15 216.30 13.60 229.80 27.10 231.30 28.60 240.65 37.95 219.75 17.05 220.30 17.60 228.55 25.85 215.55 12.85
ABCAPITAL 2024/06/04 2.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 206.10 243.70 155.00 4.59% 10.89% 12.52% 13.02% 13.59% 15.53% 15.28% 14.51% 8.07% Range:10.8% BO: 231.1 R: 234.4 38 -281 215.55 9.45 228.55 22.45 231.90 25.80 232.93 26.83 234.11 28.01 238.10 32.00 237.60 31.50 236.01 29.91 222.73 16.63
ABCAPITAL 2024/09/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.42 246.90 155.00 -1.64% 1.41% 3.99% 4.14% 3.56% 7.07% 11.32% 1.57% Range:10.3% BO: 226.96 R: 229.45 47 -115 213.86 -3.56 220.49 3.07 226.10 8.68 226.43 9.01 225.17 7.75 232.79 15.37 242.03 24.61 220.84 3.42 NaN NaN
ABCAPITAL 2024/09/03 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 224.87 246.90 155.00 -1.39% -0.54% -3.60% -3.61% -3.31% 0.13% 3.52% 1.32% Range:10.3% BO: 226.96 R: 227.4 55 100 221.74 -3.13 223.65 -1.22 216.78 -8.09 216.75 -8.12 217.42 -7.45 225.17 0.30 232.79 7.92 227.83 2.96 NaN NaN
ABCAPITAL 2024/08/27 1.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 222.77 246.90 155.00 -0.35% -0.74% -1.19% 1.88% 0.94% -2.40% 1.08% 6.05% 1.27% Range:10.3% BO: 226.88 R: 229.4 54 Cup and Handle 102 221.99 -0.78 221.13 -1.64 220.11 -2.66 226.96 4.19 224.87 2.10 217.42 -5.35 225.17 2.40 236.24 13.47 225.61 2.84
ABCAPITAL 2024/08/28 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.99 246.90 155.00 -0.39% -0.85% 2.24% 1.30% -0.11% -3.66% 2.32% 6.45% 1.08% Range:10.3% BO: 226.88 R: 229.4 53 Bearish Engulfing 80 221.13 -0.86 220.11 -1.88 226.96 4.97 224.87 2.88 221.74 -0.25 213.86 -8.13 227.15 5.16 236.30 14.31 224.39 2.40
ABCAPITAL 2024/08/22 1.08 Sideways Neutral, 50MA-Resist, VWAP-Resist 223.27 246.90 155.00 -1.88% -0.65% -0.22% -0.57% -0.96% 0.17% -1.25% 4.65% 2.04% Range:10.3% BO: 226.88 R: 229.4 55 191 219.08 -4.19 221.82 -1.45 222.77 -0.50 221.99 -1.28 221.13 -2.14 223.65 0.38 220.49 -2.78 233.65 10.38 227.83 4.56
ABCAPITAL 2024/09/11 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.86 246.90 155.00 3.10% 5.72% 5.88% 5.29% 6.21% 9.06% 9.53% 4.78% Range:10.3% BO: 226.96 R: 229.45 43 -162 220.49 6.63 226.10 12.24 226.43 12.57 225.17 11.31 227.15 13.29 233.24 19.38 234.25 20.39 224.08 10.22 NaN NaN
ABCAPITAL 2024/09/12 0.67 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.49 246.90 155.00 2.54% 2.69% 2.12% 3.02% 4.10% 7.14% 3.33% Range:0% BO: 0 R: 0 0 0 226.10 5.61 226.43 5.94 225.17 4.68 227.15 6.66 229.54 9.05 236.24 15.75 227.83 7.34 NaN NaN NaN NaN
ABCAPITAL 2024/05/30 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 221.30 243.70 155.00 1.15% 3.73% -6.87% -2.60% 3.28% 8.03% 9.04% 6.90% 1.56% Range:13.0% BO: 240.65 R: 243.7 51 -21 223.85 2.55 229.55 8.25 206.10 -15.20 215.55 -5.75 228.55 7.25 239.08 17.78 241.30 20.00 236.56 15.26 224.75 3.45
ABCAPITAL 2024/07/18 1.03 Weak Down Neutral, VWAP-Resist 222.73 246.90 155.00 -3.18% -2.33% -3.38% -3.24% -2.28% -1.19% -5.45% -2.07% -1.18% Range:8.3% BO: 243.02 R: 246.9 37 -108 215.64 -7.09 217.54 -5.19 215.20 -7.53 215.51 -7.22 217.65 -5.08 220.09 -2.64 210.59 -12.14 218.11 -4.62 220.11 -2.62
ABCAPITAL 2024/10/07 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.16 246.90 155.00 -0.59% 0.20% -0.34% -1.92% -0.48% Range:11.6% BO: 242.03 R: 244.0 46 Lorentzian-Sell -93 223.83 -1.33 225.61 0.45 224.39 -0.77 220.84 -4.32 224.08 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% 1.80% Range:10.3% BO: 226.88 R: 229.4 51 46 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 224.08 3.97
ABCAPITAL 2024/06/18 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support 236.06 243.70 155.00 0.86% 2.95% 2.22% 1.39% 0.62% 0.21% -2.51% -8.65% -3.89% Range:14.1% BO: 239.96 R: 243.3 58 Bearish Engulfing 52 238.10 2.04 243.02 6.96 241.30 5.24 239.35 3.29 237.52 1.46 236.56 0.50 230.13 -5.93 215.64 -20.42 226.88 -9.18
ABCAPITAL 2024/07/24 0.76 Weak Down Neutral, VWAP-Resist 215.51 246.90 155.00 0.99% 3.68% 3.86% 3.48% 5.28% -1.85% -5.59% 2.93% 3.78% Range:10.4% BO: 240.2 R: 243.39 32 -109 217.65 2.14 223.43 7.92 223.82 8.31 223.00 7.49 226.88 11.37 211.52 -3.99 203.47 -12.04 221.82 6.31 223.65 8.14
ABCAPITAL 2024/07/08 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 230.93 246.90 155.00 -0.35% -0.56% -1.99% -2.68% -1.94% -6.81% -3.43% -8.81% -3.78% Range:6.0% BO: 243.02 R: 246.9 46 -203 230.13 -0.80 229.64 -1.29 226.34 -4.59 224.75 -6.18 226.46 -4.47 215.20 -15.73 223.00 -7.93 210.59 -20.34 222.21 -8.72
ABCAPITAL 2024/08/02 1.99 Weak Down Neutral, VWAP-Resist 211.59 246.90 155.00 -2.62% -3.51% -0.03% -0.47% 0.10% 0.67% 4.83% 4.80% 7.01% Range:10.9% BO: 237.56 R: 240.55 34 3 Outside Down -125 206.05 -5.54 204.17 -7.42 211.52 -0.07 210.59 -1.00 211.80 0.21 213.00 1.41 221.82 10.23 221.74 10.15 226.43 14.84
ABCAPITAL 2024/09/23 1.29 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 233.65 246.90 155.00 -0.37% -0.18% 1.11% 1.13% 1.64% -4.20% Range:0% BO: 0 R: 0 0 0 232.79 -0.86 233.24 -0.41 236.24 2.59 236.30 2.65 237.48 3.83 223.83 -9.82 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/06/07 1.62 Weak Up Bullish, VWAP-Resist 231.90 243.70 155.00 0.44% 0.95% 1.00% 3.10% 3.48% 3.21% 3.58% -0.97% -7.20% Range:11.1% BO: 229.55 R: 234.35 57 128 232.93 1.03 234.11 2.21 234.22 2.32 239.08 7.18 239.96 8.06 239.35 7.45 240.20 8.30 229.64 -2.26 215.20 -16.70
ABCAPITAL 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 227.10 243.70 155.00 -3.24% -4.07% -7.79% -4.80% -2.09% -0.84% 0.04% 0.64% 4.84% Range:16.5% BO: 240.65 R: 243.7 65 Cup and Handle 46 219.75 -7.35 217.85 -9.25 209.40 -17.70 216.20 -10.90 222.35 -4.75 225.20 -1.90 227.20 0.10 228.55 1.45 238.10 11.00
ABCAPITAL 2024/10/01 1.19 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 242.03 246.90 155.00 -3.21% -5.87% -6.97% -7.52% -6.78% Range:0% BO: 0 R: 0 0 0 234.25 -7.78 227.83 -14.20 225.16 -16.87 223.83 -18.20 225.61 -16.42 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/06/12 0.47 Sideways Bullish, VWAP-Resist 234.22 243.70 155.00 2.07% 2.45% 0.79% 1.66% 3.76% 0.48% 1.35% -3.31% -4.61% Range:12.0% BO: 234.11 R: 238.43 59 97 239.08 4.86 239.96 5.74 236.06 1.84 238.10 3.88 243.02 8.80 235.35 1.13 237.38 3.16 226.46 -7.76 223.43 -10.79
ABCAPITAL 2024/05/09 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 209.40 243.70 155.00 3.25% 6.18% 5.21% 5.28% 5.85% 9.15% 6.90% 11.80% 14.30% Range:16.5% BO: 240.65 R: 243.7 47 -65 216.20 6.80 222.35 12.95 220.30 10.90 220.45 11.05 221.65 12.25 228.55 19.15 223.85 14.45 234.11 24.71 239.35 29.95
ABCAPITAL 2024/06/11 0.96 Sideways Bullish, VWAP-Resist 234.11 243.70 155.00 0.05% 2.12% 2.50% 0.83% 1.70% 1.49% 1.47% -4.00% -7.03% Range:12.0% BO: 232.93 R: 237.4 59 113 234.22 0.11 239.08 4.97 239.96 5.85 236.06 1.95 238.10 3.99 237.60 3.49 237.56 3.45 224.75 -9.36 217.65 -16.46
ABCAPITAL 2024/07/09 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 230.13 246.90 155.00 -0.21% -1.65% -2.34% -1.59% -2.05% -6.35% -1.41% -7.97% -2.98% Range:5.3% BO: 243.02 R: 246.9 45 -216 229.64 -0.49 226.34 -3.79 224.75 -5.38 226.46 -3.67 225.42 -4.71 215.51 -14.62 226.88 -3.25 211.80 -18.33 223.27 -6.86
ABCAPITAL 2024/08/01 2.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.09 246.90 155.00 -3.86% -6.38% -7.23% -3.89% -4.32% -1.82% -0.46% 2.17% 2.73% Range:9.4% BO: 237.56 R: 242.41 42 Bearish Engulfing 18 211.59 -8.50 206.05 -14.04 204.17 -15.92 211.52 -8.57 210.59 -9.50 216.09 -4.00 219.08 -1.01 224.87 4.78 226.10 6.01
ABCAPITAL 2024/10/03 1.46 Weak Up Bullish, VWAP-Resist 234.25 246.90 155.00 -2.74% -3.88% -4.45% -3.69% -4.21% Range:11.6% BO: 242.03 R: 243.6 57 Bearish Engulfing 76 227.83 -6.42 225.16 -9.09 223.83 -10.42 225.61 -8.64 224.39 -9.86 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/08/13 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 207.69 246.90 155.00 -2.03% 4.04% 2.56% 5.02% 6.99% 6.89% 6.76% 8.86% 12.30% Range:10.0% BO: 226.88 R: 229.4 37 -58 203.47 -4.22 216.09 8.40 213.00 5.31 218.11 10.42 222.21 14.52 221.99 14.30 221.74 14.05 226.10 18.41 233.24 25.55
ABCAPITAL 2024/09/20 3.15 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 228.29 246.90 155.00 2.35% 1.97% 2.17% 3.48% 3.51% -1.37% -1.84% Range:0% BO: 0 R: 0 0 0 233.65 5.36 232.79 4.50 233.24 4.95 236.24 7.95 236.30 8.01 225.16 -3.13 224.08 -4.21 NaN NaN NaN NaN
ABCAPITAL 2024/09/06 0.73 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.78 246.90 155.00 -0.01% 0.30% -1.35% 1.71% 4.30% 5.31% 9.00% 4.07% Range:10.3% BO: 226.96 R: 229.45 46 -116 216.75 -0.03 217.42 0.64 213.86 -2.92 220.49 3.71 226.10 9.32 228.29 11.51 236.30 19.52 225.61 8.83 NaN NaN
ABCAPITAL 2024/10/08 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.83 246.90 155.00 0.80% 0.25% -1.34% 0.11% Range:11.6% BO: 242.03 R: 244.0 44 -137 225.61 1.78 224.39 0.56 220.84 -2.99 224.08 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/05/15 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.45 243.70 155.00 0.54% 2.36% 2.15% 1.32% 2.54% 0.39% 3.67% 7.08% 8.28% Range:16.5% BO: 240.65 R: 243.7 56 -32 221.65 1.20 225.65 5.20 225.20 4.75 223.35 2.90 226.05 5.60 221.30 0.85 228.55 8.10 236.06 15.61 238.71 18.26
ABCAPITAL 2024/07/05 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 236.01 246.90 155.00 -2.15% -2.49% -2.70% -4.10% -4.77% -7.83% -5.17% -10.38% -7.58% Range:11.3% BO: 243.02 R: 246.9 53 -43 230.93 -5.08 230.13 -5.88 229.64 -6.37 226.34 -9.67 224.75 -11.26 217.54 -18.47 223.82 -12.19 211.52 -24.49 218.11 -17.90
ABCAPITAL 2024/09/26 0.86 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 236.24 246.90 155.00 0.03% 0.52% 2.45% -0.84% -3.56% -6.52% Range:0% BO: 0 R: 0 0 0 236.30 0.06 237.48 1.24 242.03 5.79 234.25 -1.99 227.83 -8.41 220.84 -15.40 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/04/26 1.48 Strong Up Bullish, VWAP-Resist 231.30 236.95 155.00 4.04% 0.04% 0.48% -0.09% -1.82% -3.87% -2.64% -4.32% 1.21% Range:24.3% BO: 229.8 R: 230.85 80 202 240.65 9.35 231.40 0.10 232.40 1.10 231.10 -0.20 227.10 -4.20 222.35 -8.95 225.20 -6.10 221.30 -10.00 234.11 2.81
ABCAPITAL 2024/08/06 1.09 Sideways Neutral, VWAP-Resist 204.17 246.90 155.00 3.60% 3.14% 3.74% 4.12% 1.72% 8.84% 8.73% 6.18% 11.26% Range:13.5% BO: 236.01 R: 239.46 29 -145 211.52 7.35 210.59 6.42 211.80 7.63 212.59 8.42 207.69 3.52 222.21 18.04 221.99 17.82 216.78 12.61 227.15 22.98
ABCAPITAL 2024/09/27 0.78 Weak Up Bullish, VWAP-Resist 236.30 246.90 155.00 0.50% 2.42% -0.87% -3.58% -4.71% -5.17% Range:9.5% BO: 236.24 R: 240.0 65 Cup and Handle 121 237.48 1.18 242.03 5.73 234.25 -2.05 227.83 -8.47 225.16 -11.14 224.08 -12.22 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/10/09 0.66 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 225.61 246.90 155.00 -0.54% -2.11% -0.68% Range:0% BO: 0 R: 0 0 0 224.39 -1.22 220.84 -4.77 224.08 -1.53 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/25 0.48 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 233.24 246.90 155.00 1.29% 1.31% 1.82% 3.77% 0.43% -3.79% Range:0% BO: 0 R: 0 0 0 236.24 3.00 236.30 3.06 237.48 4.24 242.03 8.79 234.25 1.01 224.39 -8.85 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/08/08 0.68 Weak Down Neutral, VWAP-Resist 210.59 246.90 155.00 0.57% 0.95% -1.38% -3.38% 2.61% 4.03% 4.52% 3.24% 8.40% Range:11.3% BO: 230.13 R: 232.09 39 -57 211.80 1.21 212.59 2.00 207.69 -2.90 203.47 -7.12 216.09 5.50 219.08 8.49 220.11 9.52 217.42 6.83 228.29 17.70
ABCAPITAL 2024/07/02 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 236.56 246.90 155.00 0.42% 0.35% -0.23% -2.38% -2.72% -4.71% -8.90% -10.56% -13.99% Range:15.2% BO: 243.02 R: 246.9 54 Bearish Engulfing -14 237.56 1.00 237.38 0.82 236.01 -0.55 230.93 -5.63 230.13 -6.43 225.42 -11.14 215.51 -21.05 211.59 -24.97 203.47 -33.09
ABCAPITAL 2024/09/30 0.59 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 237.48 246.90 155.00 1.92% -1.36% -4.06% -5.19% -5.75% Range:0% BO: 0 R: 0 0 0 242.03 4.55 234.25 -3.23 227.83 -9.65 225.16 -12.32 223.83 -13.65 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/05 0.76 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 223.65 246.90 155.00 -3.07% -3.09% -2.79% -4.38% -1.41% 2.63% 5.63% 0.08% Range:0% BO: 0 R: 0 0 0 216.78 -6.87 216.75 -6.90 217.42 -6.23 213.86 -9.79 220.49 -3.16 229.54 5.89 236.24 12.59 223.83 0.18 NaN NaN
ABCAPITAL 2024/07/12 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 224.75 246.90 155.00 0.76% 0.30% -0.90% -4.05% -3.21% -0.41% -8.32% -9.47% -0.88% Range:7.5% BO: 243.02 R: 246.9 39 -146 226.46 1.71 225.42 0.67 222.73 -2.02 215.64 -9.11 217.54 -7.21 223.82 -0.93 206.05 -18.70 203.47 -21.28 222.77 -1.98
ABCAPITAL 2024/05/14 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 220.30 243.70 155.00 0.07% 0.61% 2.43% 2.22% 1.38% 2.52% -2.16% 8.92% 6.83% Range:16.5% BO: 240.65 R: 243.7 55 -34 220.45 0.15 221.65 1.35 225.65 5.35 225.20 4.90 223.35 3.05 225.85 5.55 215.55 -4.75 239.96 19.66 235.35 15.05
ABCAPITAL 2024/09/24 0.61 Sideways Bullish, VWAP-Resist 232.79 246.90 155.00 0.19% 1.48% 1.51% 2.01% 3.97% -3.08% Range:8.5% BO: 233.65 R: 240.0 62 Cup and Handle 117 233.24 0.45 236.24 3.45 236.30 3.51 237.48 4.69 242.03 9.24 225.61 -7.18 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/08/09 0.43 Weak Down Neutral, VWAP-Resist 211.80 246.90 155.00 0.37% -1.94% -3.93% 2.03% 0.57% 4.73% 7.16% 0.97% 10.32% Range:11.1% BO: 229.64 R: 231.28 40 -42 212.59 0.79 207.69 -4.11 203.47 -8.33 216.09 4.29 213.00 1.20 221.82 10.02 226.96 15.16 213.86 2.06 233.65 21.85
ABCAPITAL 2024/05/03 0.57 Strong Up Bullish, VWAP-Resist 231.10 243.70 155.00 -1.73% -4.91% -5.73% -9.39% -6.45% -2.36% -1.84% -6.73% 2.15% Range:24.4% BO: 240.65 R: 243.7 70 69 227.10 -4.00 219.75 -11.35 217.85 -13.25 209.40 -21.70 216.20 -14.90 225.65 -5.45 226.85 -4.25 215.55 -15.55 236.06 4.96
ABCAPITAL 2024/05/17 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 225.65 243.70 155.00 -0.20% -1.02% 0.18% 1.29% 0.53% 1.73% 3.23% 7.70% 4.83% Range:16.5% BO: 240.65 R: 243.7 60 16 225.20 -0.45 223.35 -2.30 226.05 0.40 228.55 2.90 226.85 1.20 229.55 3.90 232.93 7.28 243.02 17.37 236.56 10.91
ABCAPITAL 2024/04/24 2.15 Strong Up Bullish, VWAP-Resist 216.30 225.65 155.00 6.24% 6.93% 11.26% 6.98% 7.44% -3.19% 2.47% 5.04% 7.21% Range:22.0% BO: 216.85 R: 220.0 73 293 229.80 13.50 231.30 15.00 240.65 24.35 231.40 15.10 232.40 16.10 209.40 -6.90 221.65 5.35 227.20 10.90 231.90 15.60
ABCAPITAL 2024/04/30 1.06 Strong Up Bullish, VWAP-Resist 231.40 243.70 155.00 0.43% -0.13% -1.86% -5.03% -5.86% -4.73% -2.31% -0.80% 3.32% Range:27.1% BO: 240.65 R: 241.65 71 Bearish Engulfing 121 232.40 1.00 231.10 -0.30 227.10 -4.30 219.75 -11.65 217.85 -13.55 220.45 -10.95 226.05 -5.35 229.55 -1.85 239.08 7.68
ABCAPITAL 2024/10/04 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 227.83 246.90 155.00 -1.17% -1.76% -0.97% -1.51% -3.07% Range:11.6% BO: 242.03 R: 244.0 49 3 Outside Down -43 225.16 -2.67 223.83 -4.00 225.61 -2.22 224.39 -3.44 220.84 -6.99 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/07/16 0.33 Weak Down Neutral, 50MA-Resist, VWAP-Resist 225.42 246.90 155.00 -1.19% -4.34% -3.50% -4.53% -4.40% 0.65% -6.17% -5.51% -1.90% Range:7.5% BO: 243.02 R: 246.9 40 -93 222.73 -2.69 215.64 -9.78 217.54 -7.88 215.20 -10.22 215.51 -9.91 226.88 1.46 211.52 -13.90 213.00 -12.42 221.13 -4.29
ABCAPITAL 2024/05/02 0.63 Strong Up Bullish, VWAP-Resist 232.40 243.70 155.00 -0.56% -2.28% -5.44% -6.26% -9.90% -4.63% -1.66% -11.32% 3.25% Range:27.1% BO: 240.65 R: 243.7 72 90 231.10 -1.30 227.10 -5.30 219.75 -12.65 217.85 -14.55 209.40 -23.00 221.65 -10.75 228.55 -3.85 206.10 -26.30 239.96 7.56
ABCAPITAL 2024/07/30 0.93 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 223.00 246.90 155.00 1.74% -1.30% -5.12% -7.60% -8.44% -6.87% -0.35% -1.30% -4.10% Range:10.4% BO: 240.2 R: 243.39 45 23 226.88 3.88 220.09 -2.91 211.59 -11.41 206.05 -16.95 204.17 -18.83 207.69 -15.31 222.21 -0.79 220.11 -2.89 213.86 -9.14
ABCAPITAL 2024/09/18 1.35 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.15 246.90 155.00 1.05% 0.50% 2.86% 2.48% 2.68% 3.13% -1.22% Range:0% BO: 0 R: 0 0 0 229.54 2.39 228.29 1.14 233.65 6.50 232.79 5.64 233.24 6.09 234.25 7.10 224.39 -2.76 NaN NaN NaN NaN
ABCAPITAL 2024/06/27 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 235.35 246.90 155.00 1.43% 2.06% 0.51% 0.94% 0.86% -3.83% -8.37% -5.25% -10.01% Range:15.2% BO: 243.02 R: 246.9 54 -39 238.71 3.36 240.20 4.85 236.56 1.21 237.56 2.21 237.38 2.03 226.34 -9.01 215.64 -19.71 223.00 -12.35 211.80 -23.55
ABCAPITAL 2024/08/19 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.00 246.90 155.00 2.40% 4.32% 4.82% 2.85% 4.14% 6.55% 1.76% 6.64% 11.49% Range:10.3% BO: 226.88 R: 229.4 46 Cup and Handle 19 218.11 5.11 222.21 9.21 223.27 10.27 219.08 6.08 221.82 8.82 226.96 13.96 216.75 3.75 227.15 14.15 237.48 24.48
ABCAPITAL 2024/06/14 0.81 Weak Up Bullish, VWAP-Resist 239.96 243.70 155.00 -1.63% -0.78% 1.28% 0.56% -0.25% 0.10% -3.76% -7.18% -7.07% Range:14.1% BO: 239.08 R: 241.16 62 121 236.06 -3.90 238.10 -1.86 243.02 3.06 241.30 1.34 239.35 -0.61 240.20 0.24 230.93 -9.03 222.73 -17.23 223.00 -16.96
ABCAPITAL 2024/05/24 1.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 228.55 243.70 155.00 -0.74% -0.59% -1.18% -3.17% -2.06% 1.47% 4.99% 3.96% 1.04% Range:13.0% BO: 240.65 R: 243.7 61 126 226.85 -1.70 227.20 -1.35 225.85 -2.70 221.30 -7.25 223.85 -4.70 231.90 3.35 239.96 11.41 237.60 9.05 230.93 2.38
ABCAPITAL 2024/09/17 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.17 246.90 155.00 0.88% 1.94% 1.39% 3.77% 3.38% 7.49% 0.20% Range:6.2% BO: 226.96 R: 231.64 55 76 227.15 1.98 229.54 4.37 228.29 3.12 233.65 8.48 232.79 7.62 242.03 16.86 225.61 0.44 NaN NaN NaN NaN
ABCAPITAL 2024/09/09 0.61 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 216.75 246.90 155.00 0.31% -1.33% 1.73% 4.31% 4.47% 7.80% 9.56% 3.52% Range:0% BO: 0 R: 0 0 0 217.42 0.67 213.86 -2.89 220.49 3.74 226.10 9.35 226.43 9.68 233.65 16.90 237.48 20.73 224.39 7.64 NaN NaN
ABCAPITAL 2024/05/27 1.14 Weak Down Bullish, 20EMA-Support, VWAP-Resist 226.85 243.70 155.00 0.15% -0.44% -2.45% -1.32% 1.19% 2.68% 4.06% 3.75% 1.45% Range:13.0% BO: 240.65 R: 243.7 59 Bearish Engulfing 122 227.20 0.35 225.85 -1.00 221.30 -5.55 223.85 -3.00 229.55 2.70 232.93 6.08 236.06 9.21 235.35 8.50 230.13 3.28
ABCAPITAL 2024/07/11 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.34 246.90 155.00 -0.70% 0.05% -0.41% -1.59% -4.73% -1.29% -6.52% -8.24% -2.00% Range:6.9% BO: 243.02 R: 246.9 41 -159 224.75 -1.59 226.46 0.12 225.42 -0.92 222.73 -3.61 215.64 -10.70 223.43 -2.91 211.59 -14.75 207.69 -18.65 221.82 -4.52
ABCAPITAL 2024/09/02 1.73 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.96 246.90 155.00 -0.92% -2.30% -1.46% -4.49% -4.50% -0.23% 2.95% 3.21% Range:0% BO: 0 R: 0 0 0 224.87 -2.09 221.74 -5.22 223.65 -3.31 216.78 -10.18 216.75 -10.21 226.43 -0.53 233.65 6.69 234.25 7.29 NaN NaN
ABCAPITAL 2024/09/19 3.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 229.54 246.90 155.00 -0.54% 1.79% 1.42% 1.61% 2.92% -0.74% -3.79% Range:6.8% BO: 227.15 R: 231.64 60 141 228.29 -1.25 233.65 4.11 232.79 3.25 233.24 3.70 236.24 6.70 227.83 -1.71 220.84 -8.70 NaN NaN NaN NaN
ABCAPITAL 2024/07/04 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 237.38 246.90 155.00 -0.58% -2.72% -3.05% -3.26% -4.65% -9.16% -5.88% -13.99% -10.27% Range:15.2% BO: 243.02 R: 246.9 55 -11 236.01 -1.37 230.93 -6.45 230.13 -7.25 229.64 -7.74 226.34 -11.04 215.64 -21.74 223.43 -13.95 204.17 -33.21 213.00 -24.38
ABCAPITAL 2024/08/14 1.22 Weak Down Neutral, VWAP-Resist 203.47 246.90 155.00 6.20% 4.68% 7.20% 9.21% 9.73% 8.68% 9.92% 11.28% 16.11% Range:10.3% BO: 226.88 R: 229.4 33 -91 216.09 12.62 213.00 9.53 218.11 14.64 222.21 18.74 223.27 19.80 221.13 17.66 223.65 20.18 226.43 22.96 236.24 32.77
ABCAPITAL 2024/06/28 0.89 Weak Up Bullish, 20EMA-Support, VWAP-Resist 238.71 246.90 155.00 0.62% -0.90% -0.48% -0.56% -1.13% -5.85% -8.87% -4.96% -10.94% Range:15.2% BO: 243.02 R: 246.9 57 44 240.20 1.49 236.56 -2.15 237.56 -1.15 237.38 -1.33 236.01 -2.70 224.75 -13.96 217.54 -21.17 226.88 -11.83 212.59 -26.12
ABCAPITAL 2024/07/29 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 223.82 246.90 155.00 -0.37% 1.37% -1.67% -5.46% -7.94% -5.02% -2.55% -1.20% -2.86% Range:10.4% BO: 240.2 R: 243.39 47 21 223.00 -0.82 226.88 3.06 220.09 -3.73 211.59 -12.23 206.05 -17.77 212.59 -11.23 218.11 -5.71 221.13 -2.69 217.42 -6.40
ABCAPITAL 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Resist 221.74 246.90 155.00 0.86% -2.24% -2.25% -1.95% -3.55% 2.44% 5.19% 1.54% Range:10.3% BO: 226.96 R: 229.45 52 27 223.65 1.91 216.78 -4.96 216.75 -4.99 217.42 -4.32 213.86 -7.88 227.15 5.41 233.24 11.50 225.16 3.42 NaN NaN
ABCAPITAL 2024/10/10 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.39 246.90 155.00 -1.58% -0.14% Range:11.6% BO: 242.03 R: 244.0 45 -101 220.84 -3.55 224.08 -0.31 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/05/22 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 223.35 243.70 155.00 1.21% 2.33% 1.57% 1.72% 1.12% -3.49% 4.87% 7.16% 6.28% Range:16.5% BO: 240.65 R: 243.7 57 Bearish Engulfing 21 226.05 2.70 228.55 5.20 226.85 3.50 227.20 3.85 225.85 2.50 215.55 -7.80 234.22 10.87 239.35 16.00 237.38 14.03
ABBOTINDIA 2024/07/31 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 28385.10 29638.95 22000.00 0.01% -0.55% -1.38% -2.03% -0.87% -4.69% 2.72% 5.62% 4.60% Range:4.8% BO: 28795.65 R: 28949.65 56 72 28387.40 2.30 28227.70 -157.40 27993.80 -391.30 27809.75 -575.35 28136.85 -248.25 27053.95 -1331.15 29156.60 771.50 29979.00 1593.90 29690.65 1305.55
ABBOTINDIA 2024/06/14 0.70 Strong Up Bullish, VWAP-Resist 27464.90 29638.95 22000.00 -0.97% -2.02% -2.04% -2.24% -2.30% 0.58% 1.66% 4.85% 2.57% Range:7.5% BO: 27979.6 R: 28450.0 58 53 27198.05 -266.85 26909.80 -555.10 26905.35 -559.55 26850.80 -614.10 26834.45 -630.45 27624.85 159.95 27921.70 456.80 28795.65 1330.75 28169.55 704.65
ABBOTINDIA 2024/06/11 1.51 Strong Up Bullish, VWAP-Resist 27979.60 29638.95 22000.00 -1.50% -1.30% -1.84% -2.79% -3.82% -1.22% -1.36% -1.81% 0.12% Range:7.5% BO: 27936.05 R: 28029.9 66 Cup and Handle 142 27559.80 -419.80 27616.70 -362.90 27464.90 -514.70 27198.05 -781.55 26909.80 -1069.80 27639.55 -340.05 27598.15 -381.45 27472.70 -506.90 28012.50 32.90
ABBOTINDIA 2024/06/03 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25941.65 29638.95 22000.00 1.35% 5.90% 4.08% 5.99% 7.69% 4.84% 3.52% 7.56% 10.21% Range:5.6% BO: 27079.7 R: 27216.5 44 -73 26292.25 350.60 27473.15 1531.50 26998.80 1057.15 27494.80 1553.15 27936.05 1994.40 27198.05 1256.40 26855.60 913.95 27902.35 1960.70 28589.10 2647.45
ABBOTINDIA 2024/09/27 0.73 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 29271.65 30521.00 22000.00 -0.36% -0.87% -3.43% -3.99% -4.23% -1.50% Range:8.0% BO: 30195.85 R: 30521.0 55 41 29165.50 -106.15 29016.15 -255.50 28267.05 -1004.60 28104.55 -1167.10 28034.75 -1236.90 28832.10 -439.55 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/08/05 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27993.80 29638.95 22000.00 -0.66% 0.51% -2.77% -2.73% -3.62% -0.63% 6.23% 5.97% 3.10% Range:4.8% BO: 28795.65 R: 28949.65 50 -9 27809.75 -184.05 28136.85 143.05 27219.70 -774.10 27228.90 -764.90 26980.65 -1013.15 27818.40 -175.40 29737.50 1743.70 29664.10 1670.30 28860.75 866.95
ABBOTINDIA 2024/10/03 0.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28267.05 30521.00 22000.00 -0.57% -0.82% 1.01% 1.32% 0.44% Range:7.1% BO: 29899.2 R: 30380.9 42 Cup and Handle -29 28104.55 -162.50 28034.75 -232.30 28551.25 284.20 28640.85 373.80 28392.40 125.35 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/26 1.60 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 29184.70 30521.00 22000.00 0.30% -0.07% -0.58% -3.14% -3.70% -1.29% Range:0% BO: 0 R: 0 0 0 29271.65 86.95 29165.50 -19.20 29016.15 -168.55 28267.05 -917.65 28104.55 -1080.15 28808.25 -376.45 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/10/14 1.07 Strong Down, T:▲ t:▲ MFI:▼ (-0.004M) Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 28832.10 30521.00 22000.00 -0.24% -0.22% 0.80% 0.73% 1.06% -0.28% 5.83% 5.11% 5.91% Range:6.4% BO: 29690.65 R: 29877.85 51 43 28808.25 -23.85 28392.40 -439.70 28640.85 -191.25 28551.25 -280.85 28034.75 -797.35 29271.65 439.55 28207.90 -624.20 29532.80 700.70 30195.85 1363.75
ABBOTINDIA 2024/09/04 0.23 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 29735.45 30521.00 22000.00 -0.24% 0.54% 0.55% 0.21% -0.68% -6.57% -3.76% -5.72% Range:0% BO: 0 R: 0 0 Cup and Handle 0 29664.10 -71.35 29895.75 160.30 29899.20 163.75 29798.10 62.65 29532.80 -202.65 27783.05 -1952.40 28616.55 -1118.90 28034.75 -1700.70 NaN NaN
ABBOTINDIA 2024/07/05 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27823.45 29638.95 22000.00 0.35% 1.85% 0.93% 0.03% -1.26% 0.44% 0.90% 1.13% -0.02% Range:4.1% BO: 27979.6 R: 28450.0 61 93 27921.70 98.25 28336.85 513.40 28082.05 258.60 27832.20 8.75 27472.70 -350.75 27945.05 121.60 28073.05 249.60 28136.85 313.40 27818.40 -5.05
ABBOTINDIA 2024/10/08 1.10 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 28551.25 30521.00 22000.00 0.31% -0.56% 0.90% 0.98% Range:0% BO: 0 R: 0 0 0 28640.85 89.60 28392.40 -158.85 28808.25 257.00 28832.10 280.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/10/07 0.69 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 28034.75 30521.00 22000.00 1.84% 2.16% 1.28% 2.76% 2.84% Range:0% BO: 0 R: 0 0 0 28551.25 516.50 28640.85 606.10 28392.40 357.65 28808.25 773.50 28832.10 797.35 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/05/30 1.13 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25991.00 29638.95 22000.00 -0.40% -0.19% 1.16% 5.70% 3.88% 6.25% 3.31% 6.25% 5.70% Range:5.6% BO: 27079.7 R: 27216.5 45 -99 25887.75 -103.25 25941.65 -49.35 26292.25 301.25 27473.15 1482.15 26998.80 1007.80 27616.70 1625.70 26850.80 859.80 27614.90 1623.90 27472.70 1481.70
ABBOTINDIA 2024/05/03 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 26146.60 29638.95 22000.00 -1.43% -1.57% -0.80% -2.23% 0.86% 1.32% 0.37% 5.07% 4.02% Range:7.5% BO: 27521.3 R: 27700.0 44 Bearish Engulfing 50 25773.05 -373.55 25734.95 -411.65 25936.90 -209.70 25562.40 -584.20 26370.50 223.90 26491.45 344.85 26244.15 97.55 27473.15 1326.55 27198.05 1051.45
ABBOTINDIA 2024/06/21 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 26850.80 29638.95 22000.00 -0.06% 0.02% 2.94% 1.96% 2.88% 3.62% 2.32% 3.17% 4.26% Range:7.5% BO: 27979.6 R: 28450.0 49 -28 26834.45 -16.35 26855.60 4.80 27639.55 788.75 27377.45 526.65 27624.10 773.30 27823.45 972.65 27472.70 621.90 27701.10 850.30 27993.80 1143.00
ABBOTINDIA 2024/06/18 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27198.05 29638.95 22000.00 -1.06% -1.08% -1.28% -1.34% -1.26% 1.53% 4.19% 0.76% 4.36% Range:7.5% BO: 27979.6 R: 28450.0 54 24 26909.80 -288.25 26905.35 -292.70 26850.80 -347.25 26834.45 -363.60 26855.60 -342.45 27614.90 416.85 28336.85 1138.80 27404.15 206.10 28385.10 1187.05
ABBOTINDIA 2024/09/11 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 29532.80 30521.00 22000.00 0.53% 0.09% -1.32% -2.28% -5.92% -3.10% -4.29% -2.37% Range:10.6% BO: 30195.85 R: 30521.0 56 3 Outside Down -9 29690.65 157.85 29559.00 26.20 29141.85 -390.95 28860.75 -672.05 27783.05 -1749.75 28616.55 -916.25 28267.05 -1265.75 28832.10 -700.70 NaN NaN
ABBOTINDIA 2024/10/01 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 29016.15 30521.00 22000.00 -2.58% -3.14% -3.38% -1.60% -1.29% Range:7.3% BO: 29979.0 R: 30380.9 51 3 Outside Down 29 28267.05 -749.10 28104.55 -911.60 28034.75 -981.40 28551.25 -464.90 28640.85 -375.30 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/10/04 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28104.55 30521.00 22000.00 -0.25% 1.59% 1.91% 1.02% 2.50% Range:7.1% BO: 29899.2 R: 30267.2 40 -61 28034.75 -69.80 28551.25 446.70 28640.85 536.30 28392.40 287.85 28808.25 703.70 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/07/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 28082.05 29638.95 22000.00 -0.89% -2.17% 1.83% 1.81% 2.54% -0.25% 1.09% -3.92% 3.50% Range:5.3% BO: 28336.85 R: 28450.0 62 113 27832.20 -249.85 27472.70 -609.35 28596.80 514.75 28589.10 507.05 28795.65 713.60 28012.50 -69.55 28387.40 305.35 26980.65 -1101.40 29065.85 983.80
ABBOTINDIA 2024/08/01 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 28387.40 29638.95 22000.00 -0.56% -1.39% -2.03% -0.88% -4.11% -1.61% 2.39% 4.59% 4.13% Range:4.8% BO: 28795.65 R: 28949.65 56 58 28227.70 -159.70 27993.80 -393.60 27809.75 -577.65 28136.85 -250.55 27219.70 -1167.70 27929.90 -457.50 29065.85 678.45 29690.45 1303.05 29559.00 1171.60
ABBOTINDIA 2024/05/31 1.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 25887.75 29638.95 22000.00 0.21% 1.56% 6.12% 4.29% 6.21% 6.09% 3.66% 6.61% 10.46% Range:5.6% BO: 27079.7 R: 27216.5 43 -113 25941.65 53.90 26292.25 404.50 27473.15 1585.40 26998.80 1111.05 27494.80 1607.05 27464.90 1577.15 26834.45 946.70 27598.15 1710.40 28596.80 2709.05
ABBOTINDIA 2024/09/30 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 29165.50 30521.00 22000.00 -0.51% -3.08% -3.64% -3.88% -2.11% Range:8.0% BO: 30195.85 R: 30521.0 53 Bearish Engulfing 44 29016.15 -149.35 28267.05 -898.45 28104.55 -1060.95 28034.75 -1130.75 28551.25 -614.25 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/07/11 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27832.20 29638.95 22000.00 -1.29% 2.75% 2.72% 3.46% -1.54% 2.70% 1.42% -1.88% 4.24% Range:5.3% BO: 28336.85 R: 28545.9 56 64 27472.70 -359.50 28596.80 764.60 28589.10 756.90 28795.65 963.45 27404.15 -428.05 28584.60 752.40 28227.70 395.50 27309.85 -522.35 29013.15 1180.95
ABBOTINDIA 2024/08/02 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 28227.70 29638.95 22000.00 -0.83% -1.48% -0.32% -3.57% -3.54% -0.46% 2.78% 5.34% 3.24% Range:4.8% BO: 28795.65 R: 28949.65 53 25 27993.80 -233.90 27809.75 -417.95 28136.85 -90.85 27219.70 -1008.00 27228.90 -998.80 28098.60 -129.10 29013.15 785.45 29735.45 1507.75 29141.85 914.15
ABBOTINDIA 2024/05/06 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 25773.05 29638.95 22000.00 -0.15% 0.64% -0.82% 2.32% 5.07% 2.58% 0.62% 4.76% 4.41% Range:6.7% BO: 27282.9 R: 27700.0 40 3 Outside Down -50 25734.95 -38.10 25936.90 163.85 25562.40 -210.65 26370.50 597.45 27079.70 1306.65 26438.75 665.70 25932.50 159.45 26998.80 1225.75 26909.80 1136.75
ABBOTINDIA 2024/09/10 1.10 Strong Up Bullish, VWAP-Resist 29798.10 30521.00 22000.00 -0.89% -0.36% -0.80% -2.20% -3.15% -5.18% -2.62% -3.32% Range:10.6% BO: 30195.85 R: 30521.0 61 Bearish Engulfing 50 29532.80 -265.30 29690.65 -107.45 29559.00 -239.10 29141.85 -656.25 28860.75 -937.35 28255.70 -1542.40 29016.15 -781.95 28808.25 -989.85 NaN NaN
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% -4.52% Range:10.6% BO: 29983.7 R: 30151.1 69 114 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 28832.10 -1363.75
ABBOTINDIA 2024/08/20 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27818.40 29638.95 22000.00 2.54% 4.81% 4.48% 4.29% 6.90% 6.73% 7.12% 0.55% 4.31% Range:5.6% BO: 28584.6 R: 29501.0 50 Bearish Engulfing 11 28525.40 707.00 29156.60 1338.20 29065.85 1247.45 29013.15 1194.75 29737.50 1919.10 29690.45 1872.05 29798.10 1979.70 27971.60 153.20 29016.15 1197.75
ABBOTINDIA 2024/08/06 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27809.75 29638.95 22000.00 1.18% -2.12% -2.09% -2.98% -1.80% 2.57% 7.71% 7.50% -0.10% Range:4.8% BO: 28795.65 R: 28949.65 48 Bearish Engulfing -21 28136.85 327.10 27219.70 -590.05 27228.90 -580.85 26980.65 -829.10 27309.85 -499.90 28525.40 715.65 29955.25 2145.50 29895.75 2086.00 27783.05 -26.70
ABBOTINDIA 2024/04/24 0.96 Strong Down Neutral, VWAP-Resist 25452.55 29638.95 22000.00 0.87% 1.74% 3.29% 3.90% 4.68% 0.43% 4.28% 1.89% 8.02% Range:8.1% BO: 27688.8 R: 28278.75 32 -174 25674.45 221.90 25895.00 442.45 26289.60 837.05 26446.05 993.50 26643.35 1190.80 25562.40 109.85 26542.55 1090.00 25932.50 479.95 27494.80 2042.25
ABBOTINDIA 2024/07/01 0.34 Strong Up Bullish, VWAP-Resist 27624.85 29638.95 22000.00 -0.04% -0.10% 1.00% 0.72% 1.07% 3.52% 0.38% 2.76% -1.14% Range:7.5% BO: 27979.6 R: 28450.0 59 57 27614.90 -9.95 27598.15 -26.70 27902.35 277.50 27823.45 198.60 27921.70 296.85 28596.80 971.95 27728.80 103.95 28387.40 762.55 27309.85 -315.00
ABBOTINDIA 2024/09/05 0.18 Strong Up Bullish, VWAP-Resist 29664.10 30521.00 22000.00 0.78% 0.79% 0.45% -0.44% 0.09% -5.71% -1.62% -3.75% Range:10.6% BO: 30195.85 R: 30521.0 61 Bearish Engulfing 47 29895.75 231.65 29899.20 235.10 29798.10 134.00 29532.80 -131.30 29690.65 26.55 27971.60 -1692.50 29184.70 -479.40 28551.25 -1112.85 NaN NaN
ABBOTINDIA 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 29690.45 30521.00 22000.00 0.15% -0.09% 0.69% 0.70% 0.36% -2.79% -4.83% -5.34% Range:10.6% BO: 30195.85 R: 30521.0 61 3 Outside Down 73 29735.45 45.00 29664.10 -26.35 29895.75 205.30 29899.20 208.75 29798.10 107.65 28860.75 -829.70 28255.70 -1434.75 28104.55 -1585.90 NaN NaN
ABBOTINDIA 2024/09/20 0.71 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 28207.90 30521.00 22000.00 0.44% 0.17% 1.45% 3.46% 3.77% -0.61% 2.21% Range:0% BO: 0 R: 0 0 0 28332.65 124.75 28255.70 47.80 28616.55 408.65 29184.70 976.80 29271.65 1063.75 28034.75 -173.15 28832.10 624.20 NaN NaN NaN NaN
ABBOTINDIA 2024/08/22 3.05 Strong Up Bullish, VWAP-Resist 29156.60 29947.25 22000.00 -0.31% -0.49% 1.99% 2.74% 2.84% 1.74% 1.83% -2.83% -3.61% Range:7.5% BO: 28584.6 R: 29501.0 62 Cup and Handle, Lorentzian-Sell 206 29065.85 -90.75 29013.15 -143.45 29737.50 580.90 29955.25 798.65 29983.70 827.10 29664.10 507.50 29690.65 534.05 28332.65 -823.95 28104.55 -1052.05
ABBOTINDIA 2024/08/29 0.76 Strong Up Bullish, VWAP-Resist 29983.70 30151.10 22000.00 0.71% -0.02% -0.98% -0.83% -1.07% -0.98% -6.71% -2.73% -3.92% Range:10.0% BO: 29955.25 R: 30145.5 68 120 30195.85 212.15 29979.00 -4.70 29690.45 -293.25 29735.45 -248.25 29664.10 -319.60 29690.65 -293.05 27971.60 -2012.10 29165.50 -818.20 28808.25 -1175.45
ABBOTINDIA 2024/06/06 1.07 Strong Up Bullish, VWAP-Resist 26998.80 29638.95 22000.00 1.84% 3.47% 3.63% 2.08% 2.29% -0.55% 2.32% 4.96% 3.50% Range:7.0% BO: 27473.15 R: 27999.9 57 186 27494.80 496.00 27936.05 937.25 27979.60 980.80 27559.80 561.00 27616.70 617.90 26850.80 -148.00 27624.10 625.30 28336.85 1338.05 27945.05 946.25
ABBOTINDIA 2024/06/28 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27624.10 29638.95 22000.00 0.00% -0.03% -0.09% 1.01% 0.72% -0.55% 1.16% 2.75% -2.33% Range:7.5% BO: 27979.6 R: 28450.0 59 54 27624.85 0.75 27614.90 -9.20 27598.15 -25.95 27902.35 278.25 27823.45 199.35 27472.70 -151.40 27945.05 320.95 28385.10 761.00 26980.65 -643.45
ABBOTINDIA 2024/09/09 0.37 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 29899.20 30521.00 22000.00 -0.34% -1.23% -0.70% -1.14% -2.53% -5.24% -2.45% -5.04% Range:0% BO: 0 R: 0 0 0 29798.10 -101.10 29532.80 -366.40 29690.65 -208.55 29559.00 -340.20 29141.85 -757.35 28332.65 -1566.55 29165.50 -733.70 28392.40 -1506.80 NaN NaN
ABBOTINDIA 2024/05/21 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26438.75 29638.95 22000.00 -0.92% -1.24% -0.93% -0.74% -1.91% -0.55% 5.83% 1.56% 4.39% Range:6.0% BO: 27079.7 R: 27216.5 50 42 26196.20 -242.55 26109.60 -329.15 26192.05 -246.70 26244.15 -194.60 25932.50 -506.25 26292.25 -146.50 27979.60 1540.85 26850.80 412.05 27598.15 1159.40
ABBOTINDIA 2024/04/22 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 26316.00 29638.95 22000.00 -2.25% -3.28% -2.44% -1.60% -0.10% -2.21% 1.76% -0.47% 4.40% Range:8.9% BO: 28604.15 R: 28800.0 41 -59 25725.10 -590.90 25452.55 -863.45 25674.45 -641.55 25895.00 -421.00 26289.60 -26.40 25734.95 -581.05 26778.40 462.40 26192.05 -123.95 27473.15 1157.15
ABBOTINDIA 2024/09/06 0.48 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 29895.75 30521.00 22000.00 0.01% -0.33% -1.21% -0.69% -1.13% -5.65% -2.09% -4.20% Range:0% BO: 0 R: 0 0 0 29899.20 3.45 29798.10 -97.65 29532.80 -362.95 29690.65 -205.10 29559.00 -336.75 28207.90 -1687.85 29271.65 -624.10 28640.85 -1254.90 NaN NaN
ABBOTINDIA 2024/09/19 2.24 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 27971.60 30521.00 22000.00 0.84% 1.29% 1.02% 2.31% 4.34% 0.48% 2.99% Range:0% BO: 0 R: 0 0 0 28207.90 236.30 28332.65 361.05 28255.70 284.10 28616.55 644.95 29184.70 1213.10 28104.55 132.95 28808.25 836.65 NaN NaN NaN NaN
ABBOTINDIA 2024/06/19 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 26909.80 29638.95 22000.00 -0.02% -0.22% -0.28% -0.20% 2.71% 2.56% 4.36% 3.85% 5.49% Range:7.5% BO: 27979.6 R: 28450.0 50 -5 26905.35 -4.45 26850.80 -59.00 26834.45 -75.35 26855.60 -54.20 27639.55 729.75 27598.15 688.35 28082.05 1172.25 27945.05 1035.25 28387.40 1477.60
ABBOTINDIA 2024/05/28 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25932.50 29638.95 22000.00 0.91% 0.23% -0.17% 0.04% 1.39% 7.89% 3.77% 6.52% 8.29% Range:5.6% BO: 27079.7 R: 27216.5 43 -69 26169.05 236.55 25991.00 58.50 25887.75 -44.75 25941.65 9.15 26292.25 359.75 27979.60 2047.10 26909.80 977.30 27624.10 1691.60 28082.05 2149.55
ABBOTINDIA 2024/09/13 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 29559.00 30521.00 22000.00 -1.41% -2.36% -6.01% -5.37% -4.57% -0.97% -5.16% Range:10.4% BO: 30195.85 R: 30521.0 56 -89 29141.85 -417.15 28860.75 -698.25 27783.05 -1775.95 27971.60 -1587.40 28207.90 -1351.10 29271.65 -287.35 28034.75 -1524.25 NaN NaN NaN NaN
ABBOTINDIA 2024/05/22 0.58 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26196.20 29638.95 22000.00 -0.33% -0.02% 0.18% -1.01% -0.10% 4.87% 5.21% 2.44% 6.51% Range:6.0% BO: 27079.7 R: 27216.5 47 -8 26109.60 -86.60 26192.05 -4.15 26244.15 47.95 25932.50 -263.70 26169.05 -27.15 27473.15 1276.95 27559.80 1363.60 26834.45 638.25 27902.35 1706.15
ABBOTINDIA 2024/08/14 0.48 Strong Down Neutral, 50MA-Resist, VWAP-Resist 27053.95 29638.95 22000.00 3.24% 3.86% 2.83% 5.44% 7.77% 10.83% 9.65% 7.72% 7.88% Range:6.3% BO: 28795.65 R: 29501.0 41 -122 27929.90 875.95 28098.60 1044.65 27818.40 764.45 28525.40 1471.45 29156.60 2102.65 29983.70 2929.75 29664.10 2610.15 29141.85 2087.90 29184.70 2130.75
ABBOTINDIA 2024/06/27 2.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27377.45 29638.95 22000.00 0.90% 0.90% 0.87% 0.81% 1.92% 1.66% 0.10% 2.89% -0.54% Range:7.5% BO: 27979.6 R: 28450.0 56 27 27624.10 246.65 27624.85 247.40 27614.90 237.45 27598.15 220.70 27902.35 524.90 27832.20 454.75 27404.15 26.70 28169.55 792.10 27228.90 -148.55
ABBOTINDIA 2024/09/18 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27783.05 30521.00 22000.00 0.68% 1.53% 1.98% 1.70% 3.00% 1.74% 2.19% Range:8.0% BO: 30195.85 R: 30521.0 34 Lorentzian-Sell -296 27971.60 188.55 28207.90 424.85 28332.65 549.60 28255.70 472.65 28616.55 833.50 28267.05 484.00 28392.40 609.35 NaN NaN NaN NaN
ABBOTINDIA 2024/04/23 2.00 Strong Down Neutral, VWAP-Resist 25725.10 29638.95 22000.00 -1.06% -0.20% 0.66% 2.19% 2.80% 0.82% 2.67% 2.02% 4.95% Range:9.1% BO: 28291.5 R: 28800.0 35 -132 25452.55 -272.55 25674.45 -50.65 25895.00 169.90 26289.60 564.50 26446.05 720.95 25936.90 211.80 26410.95 685.85 26244.15 519.05 26998.80 1273.70
ABBOTINDIA 2024/10/10 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28392.40 30521.00 22000.00 1.46% 1.55% Range:6.8% BO: 29798.1 R: 30267.2 45 -14 28808.25 415.85 28832.10 439.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/17 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 28860.75 30521.00 22000.00 -3.73% -3.08% -2.26% -1.83% -2.10% 0.54% -0.76% Range:7.9% BO: 30195.85 R: 30521.0 45 -231 27783.05 -1077.70 27971.60 -889.15 28207.90 -652.85 28332.65 -528.10 28255.70 -605.05 29016.15 155.40 28640.85 -219.90 NaN NaN NaN NaN
ABBOTINDIA 2024/07/19 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27404.15 29638.95 22000.00 1.97% 1.18% 1.08% 2.22% 4.31% 3.01% -0.64% 4.09% 9.40% Range:6.8% BO: 28795.65 R: 28924.0 47 -69 27945.05 540.90 27728.80 324.65 27701.10 296.95 28012.50 608.35 28584.60 1180.45 28227.70 823.55 27228.90 -175.25 28525.40 1121.25 29979.00 2574.85
ABBOTINDIA 2024/05/27 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26244.15 29638.95 22000.00 -1.19% -0.29% -0.96% -1.36% -1.15% 6.45% 3.63% 4.32% 7.97% Range:6.0% BO: 27079.7 R: 27216.5 48 0 25932.50 -311.65 26169.05 -75.10 25991.00 -253.15 25887.75 -356.40 25941.65 -302.50 27936.05 1691.90 27198.05 953.90 27377.45 1133.30 28336.85 2092.70
ABBOTINDIA 2024/08/12 1.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 26980.65 29638.95 22000.00 1.22% 0.27% 3.52% 4.14% 3.11% 10.22% 10.04% 10.04% 4.73% Range:6.3% BO: 28795.65 R: 29501.0 39 -213 27309.85 329.20 27053.95 73.30 27929.90 949.25 28098.60 1117.95 27818.40 837.75 29737.50 2756.85 29690.45 2709.80 29690.65 2710.00 28255.70 1275.05
ABBOTINDIA 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 29979.00 30521.00 22000.00 -0.96% -0.81% -1.05% -0.28% -0.27% -2.79% -5.49% -5.71% Range:10.6% BO: 30195.85 R: 30521.0 66 Bearish Engulfing 88 29690.45 -288.55 29735.45 -243.55 29664.10 -314.90 29895.75 -83.25 29899.20 -79.80 29141.85 -837.15 28332.65 -1646.35 28267.05 -1711.95 NaN NaN
ABBOTINDIA 2024/07/24 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 27701.10 29638.95 22000.00 1.12% 3.19% 1.34% 1.69% 2.47% 1.57% -2.34% 4.74% 7.09% Range:6.8% BO: 28795.65 R: 28924.0 50 -61 28012.50 311.40 28584.60 883.50 28073.05 371.95 28169.55 468.45 28385.10 684.00 28136.85 435.75 27053.95 -647.15 29013.15 1312.05 29664.10 1963.00
ABBOTINDIA 2024/05/14 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26778.40 29638.95 22000.00 -1.37% -0.88% -1.07% -1.27% -2.17% -2.28% 2.59% 2.56% 2.24% Range:6.0% BO: 27079.7 R: 27275.0 54 137 26410.95 -367.45 26542.55 -235.85 26491.45 -286.95 26438.75 -339.65 26196.20 -582.20 26169.05 -609.35 27473.15 694.75 27464.90 686.50 27377.45 599.05
ABBOTINDIA 2024/07/12 2.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 27472.70 29638.95 22000.00 4.09% 4.06% 4.82% -0.25% 1.72% 2.19% 1.90% -1.52% 8.24% Range:5.3% BO: 28336.85 R: 28545.9 50 -37 28596.80 1124.10 28589.10 1116.40 28795.65 1322.95 27404.15 -68.55 27945.05 472.35 28073.05 600.35 27993.80 521.10 27053.95 -418.75 29737.50 2264.80
ABBOTINDIA 2024/07/03 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Resist 27598.15 29638.95 22000.00 1.10% 0.82% 1.17% 2.68% 1.75% 4.34% 1.50% 1.43% 1.20% Range:7.3% BO: 27979.6 R: 28450.0 58 Cup and Handle 68 27902.35 304.20 27823.45 225.30 27921.70 323.55 28336.85 738.70 28082.05 483.90 28795.65 1197.50 28012.50 414.35 27993.80 395.65 27929.90 331.75
ABBOTINDIA 2024/05/09 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 25562.40 29638.95 22000.00 3.16% 5.94% 4.76% 3.32% 3.83% 2.46% 1.27% 9.46% 4.98% Range:5.8% BO: 27021.8 R: 27275.0 39 Bearish Engulfing -67 26370.50 808.10 27079.70 1517.30 26778.40 1216.00 26410.95 848.55 26542.55 980.15 26192.05 629.65 25887.75 325.35 27979.60 2417.20 26834.45 1272.05
ABBOTINDIA 2024/06/12 1.26 Strong Up Bullish, VWAP-Resist 27559.80 29638.95 22000.00 0.21% -0.34% -1.31% -2.36% -2.37% -0.66% 1.24% 3.76% 3.72% Range:7.5% BO: 27979.6 R: 28341.0 60 Bearish Engulfing 99 27616.70 56.90 27464.90 -94.90 27198.05 -361.75 26909.80 -650.00 26905.35 -654.45 27377.45 -182.35 27902.35 342.55 28596.80 1037.00 28584.60 1024.80
ABBOTINDIA 2024/08/07 1.19 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 28136.85 29638.95 22000.00 -3.26% -3.23% -4.11% -2.94% -3.85% 3.62% 6.56% 6.26% -0.59% Range:4.8% BO: 28795.65 R: 28949.65 52 27 27219.70 -917.15 27228.90 -907.95 26980.65 -1156.20 27309.85 -827.00 27053.95 -1082.90 29156.60 1019.75 29983.70 1846.85 29899.20 1762.35 27971.60 -165.25
ABBOTINDIA 2024/09/16 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 29141.85 30521.00 22000.00 -0.96% -4.66% -4.02% -3.20% -2.78% 0.08% -2.03% Range:7.9% BO: 30195.85 R: 30521.0 49 -200 28860.75 -281.10 27783.05 -1358.80 27971.60 -1170.25 28207.90 -933.95 28332.65 -809.20 29165.50 23.65 28551.25 -590.60 NaN NaN NaN NaN
ABBOTINDIA 2024/10/11 0.61 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28808.25 30521.00 22000.00 0.08% Range:0% BO: 0 R: 0 0 0 28832.10 23.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/07/29 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 28073.05 29638.95 22000.00 0.34% 1.11% 1.12% 0.55% -0.28% -3.89% -0.91% 6.81% 6.14% Range:4.9% BO: 28795.65 R: 28949.65 53 Bearish Engulfing 26 28169.55 96.50 28385.10 312.05 28387.40 314.35 28227.70 154.65 27993.80 -79.25 26980.65 -1092.40 27818.40 -254.65 29983.70 1910.65 29798.10 1725.05
ABBOTINDIA 2024/08/08 4.77 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27219.70 29638.95 22000.00 0.03% -0.88% 0.33% -0.61% 2.61% 6.78% 10.93% 9.47% 3.63% Range:5.5% BO: 28795.65 R: 28949.65 42 Bearish Engulfing -42 27228.90 9.20 26980.65 -239.05 27309.85 90.15 27053.95 -165.75 27929.90 710.20 29065.85 1846.15 30195.85 2976.15 29798.10 2578.40 28207.90 988.20
ABBOTINDIA 2024/07/02 1.08 Weak Down Bullish, 20EMA-Support, VWAP-Resist 27614.90 29638.95 22000.00 -0.06% 1.04% 0.76% 1.11% 2.61% 3.53% 0.31% 2.22% -2.03% Range:7.5% BO: 27979.6 R: 28450.0 59 88 27598.15 -16.75 27902.35 287.45 27823.45 208.55 27921.70 306.80 28336.85 721.95 28589.10 974.20 27701.10 86.20 28227.70 612.80 27053.95 -560.95
ABBOTINDIA 2024/09/24 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28255.70 30521.00 22000.00 1.28% 3.29% 3.60% 3.22% 2.69% 1.36% Range:8.0% BO: 30195.85 R: 30521.0 41 -76 28616.55 360.85 29184.70 929.00 29271.65 1015.95 29165.50 909.80 29016.15 760.45 28640.85 385.15 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/25 1.18 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 28616.55 30521.00 22000.00 1.99% 2.29% 1.92% 1.40% -1.22% -0.78% Range:0% BO: 0 R: 0 0 0 29184.70 568.15 29271.65 655.10 29165.50 548.95 29016.15 399.60 28267.05 -349.50 28392.40 -224.15 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/12 0.80 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 29690.65 30521.00 22000.00 -0.44% -1.85% -2.80% -6.42% -5.79% -1.70% -5.34% Range:0% BO: 0 R: 0 0 0 29559.00 -131.65 29141.85 -548.80 28860.75 -829.90 27783.05 -1907.60 27971.60 -1719.05 29184.70 -505.95 28104.55 -1586.10 NaN NaN NaN NaN
ABBOTINDIA 2024/10/09 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28640.85 30521.00 22000.00 -0.87% 0.58% 0.67% Range:7.1% BO: 29899.2 R: 30267.2 48 29 28392.40 -248.45 28808.25 167.40 28832.10 191.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/08/09 1.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27228.90 29638.95 22000.00 -0.91% 0.30% -0.64% 2.57% 3.19% 6.55% 10.10% 8.46% 4.05% Range:5.5% BO: 28795.65 R: 29501.0 42 -178 26980.65 -248.25 27309.85 80.95 27053.95 -174.95 27929.90 701.00 28098.60 869.70 29013.15 1784.25 29979.00 2750.10 29532.80 2303.90 28332.65 1103.75
ABBOTINDIA 2024/09/23 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28332.65 30521.00 22000.00 -0.27% 1.00% 3.01% 3.31% 2.94% 0.77% Range:8.0% BO: 30195.85 R: 30521.0 42 -87 28255.70 -76.95 28616.55 283.90 29184.70 852.05 29271.65 939.00 29165.50 832.85 28551.25 218.60 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/05/15 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26410.95 29638.95 22000.00 0.50% 0.30% 0.11% -0.81% -1.14% -1.59% 2.23% 2.98% 4.59% Range:6.0% BO: 27079.7 R: 27275.0 50 63 26542.55 131.60 26491.45 80.50 26438.75 27.80 26196.20 -214.75 26109.60 -301.35 25991.00 -419.95 26998.80 587.85 27198.05 787.10 27624.10 1213.15
3MINDIA 2024/07/04 1.09 Strong Up Bullish, VWAP-Resist 39525.20 40856.50 28498.95 -1.92% -0.58% 1.25% -0.45% -0.24% -5.08% -4.04% -3.67% -10.37% Range:18.1% BO: 39411.85 R: 40856.5 72 171 38768.10 -757.10 39294.70 -230.50 40020.60 495.40 39347.30 -177.90 39430.75 -94.45 37515.50 -2009.70 37926.80 -1598.40 38074.80 -1450.40 35426.45 -4098.75
3MINDIA 2024/09/23 1.98 Strong Up, Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35489.00 40856.50 28498.95 -0.75% -0.77% 0.33% -2.71% -4.66% -4.42% Range:0% BO: 0 R: 0 0 0 35223.00 -266.00 35216.15 -272.85 35606.75 117.75 34526.10 -962.90 33834.00 -1655.00 33919.60 -1569.40 NaN NaN NaN NaN NaN NaN
3MINDIA 2024/06/03 0.76 Strong Up Bullish, VWAP-Resist 33815.85 39876.10 28498.95 -4.33% -1.97% 0.50% -0.19% 1.02% 9.62% 11.97% 16.88% 14.66% Range:15.8% BO: 34000.85 R: 35545.25 68 103 32352.55 -1463.30 33150.70 -665.15 33985.95 170.10 33752.35 -63.50 34160.25 344.40 37068.55 3252.70 37862.90 4047.05 39525.20 5709.35 38772.00 4956.15
3MINDIA 2024/06/26 0.59 Strong Up Bullish, VWAP-Resist 37182.65 39876.10 28498.95 0.76% -1.02% 1.81% 4.64% 6.00% 5.82% 2.51% 4.56% -0.16% Range:18.9% BO: 38166.85 R: 38501.0 66 66 37466.75 284.10 36804.30 -378.35 37857.10 674.45 38908.70 1726.05 39411.85 2229.20 39347.30 2164.65 38114.65 932.00 38877.30 1694.65 37122.20 -60.45
3MINDIA 2024/05/29 4.92 Strong Up Bullish, VWAP-Resist 33493.75 39876.10 28498.95 1.51% -0.32% 0.96% -3.41% -1.02% 8.18% 10.58% 13.03% 17.73% Range:15.6% BO: 33914.55 R: 34599.0 70 183 34000.85 507.10 33385.00 -108.75 33815.85 322.10 32352.55 -1141.20 33150.70 -343.05 36233.60 2739.85 37036.55 3542.80 37857.10 4363.35 39430.75 5937.00
3MINDIA 2024/09/05 2.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 34898.15 40856.50 28498.95 0.57% 0.08% 1.24% 0.67% 0.62% 1.00% 2.03% -2.80% Range:8.4% BO: 38074.8 R: 39500.0 38 -91 35098.75 200.60 34925.45 27.30 35331.65 433.50 35133.35 235.20 35113.95 215.80 35245.45 347.30 35606.75 708.60 33919.60 -978.55 NaN NaN
3MINDIA 2024/06/14 0.50 Strong Up Bullish, VWAP-Resist 36489.25 39876.10 28498.95 1.59% 1.21% 1.50% 4.05% 4.60% 3.75% 7.69% 4.45% 8.53% Range:22.4% BO: 36894.6 R: 37100.0 70 Cup and Handle, Bearish Engulfing 147 37068.55 579.30 36930.55 441.30 37036.55 547.30 37965.45 1476.20 38166.85 1677.60 37857.10 1367.85 39294.70 2805.45 38114.65 1625.40 39600.65 3111.40
3MINDIA 2024/06/27 0.55 Strong Up Bullish, VWAP-Resist 37466.75 39876.10 28498.95 -1.77% 1.04% 3.85% 5.19% 5.49% 5.24% 0.13% 5.70% -0.07% Range:15.2% BO: 38166.85 R: 38501.0 67 59 36804.30 -662.45 37857.10 390.35 38908.70 1441.95 39411.85 1945.10 39525.20 2058.45 39430.75 1964.00 37515.50 48.75 39600.65 2133.90 37439.80 -26.95
3MINDIA 2024/07/30 2.06 Strong Down Bullish, 20EMA-Support, VWAP-Resist 39600.65 40856.50 28498.95 -0.80% -0.71% -0.47% -3.55% -3.85% -6.56% -8.98% -9.94% -11.28% Range:8.0% BO: 40020.6 R: 40856.5 61 129 39285.80 -314.85 39320.15 -280.50 39413.25 -187.40 38193.30 -1407.35 38074.80 -1525.85 37000.95 -2599.70 36043.90 -3556.75 35663.65 -3937.00 35133.35 -4467.30
3MINDIA 2024/09/04 2.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 34964.00 40856.50 28498.95 -0.19% 0.39% -0.11% 1.05% 0.48% 1.16% 0.72% -3.27% Range:8.7% BO: 38193.3 R: 39500.0 38 -57 34898.15 -65.85 35098.75 134.75 34925.45 -38.55 35331.65 367.65 35133.35 169.35 35371.25 407.25 35216.15 252.15 33819.05 -1144.95 NaN NaN
3MINDIA 2024/09/27 2.60 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 34526.10 40856.50 28498.95 -2.00% -0.28% 0.12% -0.57% -2.05% -1.46% Range:3.6% BO: 35807.3 R: 36244.0 39 Bearish Engulfing -135 33834.00 -692.10 34430.05 -96.05 34566.80 40.70 34329.85 -196.25 33819.05 -707.05 34023.50 -502.60 NaN NaN NaN NaN NaN NaN
3MINDIA 2024/08/01 2.78 Strong Down Bullish, 20EMA-Support, VWAP-Resist 39320.15 40856.50 28498.95 0.24% -2.87% -3.17% -4.12% -5.59% -9.26% -11.03% -9.16% -9.66% Range:6.3% BO: 40020.6 R: 40856.5 59 97 39413.25 93.10 38193.30 -1126.85 38074.80 -1245.35 37701.80 -1618.35 37122.20 -2197.95 35680.05 -3640.10 34981.25 -4338.90 35717.75 -3602.40 35520.15 -3800.00
3MINDIA 2024/09/30 3.16 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 33834.00 40856.50 28498.95 1.76% 2.17% 1.47% -0.04% 0.25% Range:5.5% BO: 35807.3 R: 36244.0 34 3 Outside Down -307 34430.05 596.05 34566.80 732.80 34329.85 495.85 33819.05 -14.95 33919.60 85.60 NaN NaN NaN NaN NaN NaN NaN NaN
3MINDIA 2024/05/02 2.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29733.25 39876.10 28870.00 -0.12% -0.46% -0.36% -2.05% -3.02% 0.92% 3.22% 8.81% 22.72% Range:6.4% BO: 31193.35 R: 31475.1 45 Bearish Engulfing 32 29696.80 -36.45 29595.30 -137.95 29625.20 -108.05 29124.20 -609.05 28834.65 -898.60 30006.15 272.90 30692.05 958.80 32352.55 2619.30 36489.25 6756.00
3MINDIA 2024/06/07 0.37 Strong Up Bullish, VWAP-Resist 33752.35 39876.10 28498.95 1.21% 5.55% 7.35% 9.31% 8.11% 13.08% 12.16% 16.58% 14.04% Range:15.8% BO: 34000.85 R: 35545.25 62 73 34160.25 407.90 35626.50 1874.15 36233.60 2481.25 36894.60 3142.25 36489.25 2736.90 38166.85 4414.50 37857.10 4104.75 39347.30 5594.95 38490.75 4738.40
3MINDIA 2024/06/25 0.19 Strong Up Bullish, VWAP-Resist 37862.90 39876.10 28498.95 -1.80% -1.05% -2.80% -0.02% 2.76% 5.70% 2.40% 0.17% -0.43% Range:19.6% BO: 38166.85 R: 38350.0 72 92 37182.65 -680.25 37466.75 -396.15 36804.30 -1058.60 37857.10 -5.80 38908.70 1045.80 40020.60 2157.70 38772.00 909.10 37926.80 63.90 37701.80 -161.10
3MINDIA 2024/07/05 0.77 Strong Up Bullish, VWAP-Resist 38768.10 40856.50 28498.95 1.36% 3.23% 1.49% 1.71% -0.31% -0.96% 0.28% -2.75% -9.01% Range:16.1% BO: 39525.2 R: 40856.5 66 91 39294.70 526.60 40020.60 1252.50 39347.30 579.20 39430.75 662.65 38646.00 -122.10 38397.80 -370.30 38877.30 109.20 37701.80 -1066.30 35275.80 -3492.30
3MINDIA 2024/05/17 1.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 30312.85 39876.10 28498.95 4.03% 2.89% 1.75% 1.25% 2.08% 11.56% 12.69% 22.18% 28.36% Range:6.1% BO: 30468.1 R: 30700.0 57 123 31535.15 1222.30 31189.30 876.45 30843.25 530.40 30692.05 379.20 30942.10 629.25 33815.85 3503.00 34160.25 3847.40 37036.55 6723.70 38908.70 8595.85
3MINDIA 2024/05/31 0.98 Strong Up Bullish, VWAP-Resist 33385.00 39876.10 28498.95 1.29% -3.09% -0.70% 1.80% 1.10% 9.30% 14.32% 18.05% 16.83% Range:15.8% BO: 34000.85 R: 35545.25 66 117 33815.85 430.85 32352.55 -1032.45 33150.70 -234.30 33985.95 600.95 33752.35 367.35 36489.25 3104.25 38166.85 4781.85 39411.85 6026.85 39002.40 5617.40
3MINDIA 2024/05/03 2.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29696.80 39876.10 28870.00 -0.34% -0.24% -1.93% -2.90% -3.38% 2.07% 4.19% 11.63% 24.82% Range:4.4% BO: 31449.95 R: 0 44 3 Outside Down -24 29595.30 -101.50 29625.20 -71.60 29124.20 -572.60 28834.65 -862.15 28694.30 -1002.50 30312.85 616.05 30942.10 1245.30 33150.70 3453.90 37068.55 7371.75
3MINDIA 2024/07/02 3.29 Strong Up Bullish, VWAP-Resist 38908.70 40856.50 28498.95 1.29% 1.58% -0.36% 0.99% 2.86% -0.35% -1.29% 1.30% -7.43% Range:16.9% BO: 38166.85 R: 38501.0 70 216 39411.85 503.15 39525.20 616.50 38768.10 -140.60 39294.70 386.00 40020.60 1111.90 38772.00 -136.70 38406.00 -502.70 39413.25 504.55 36019.10 -2889.60
3MINDIA 2024/06/19 0.56 Strong Up Bullish, VWAP-Resist 36930.55 39876.10 28498.95 0.29% 2.80% 3.35% 2.52% 0.68% 6.72% 6.54% 3.97% 6.47% Range:18.2% BO: 37068.55 R: 37397.0 71 103 37036.55 106.00 37965.45 1034.90 38166.85 1236.30 37862.90 932.35 37182.65 252.10 39411.85 2481.30 39347.30 2416.75 38397.80 1467.25 39320.15 2389.60