Auto-generated in 900.7 sec. as of 15-10-24 01:18:25 IST
Backtests>Nifty Midcap 150>Reversal Signals>Buy Signals (Bullish Reversal)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/07/15 1.11 Strong Up Bullish, VWAP-Support 24586.70 24635.05 18837.85 0.11% 0.87% -0.23% -0.32% -0.44% 1.10% -2.42% -0.19% 1.89% Range:4.8% BO: 24502.15 R: 24592.2 73 144 24613.00 26.30 24800.85 214.15 24530.90 -55.80 24509.25 -77.45 24479.05 -107.65 24857.30 270.60 23992.55 -594.15 24541.15 -45.55 25052.35 465.65
^NSEI 2024/07/08 0.99 Strong Up Bullish, VWAP-Support 24320.55 24401.00 18837.85 0.46% 0.02% -0.02% 0.75% 1.09% 0.65% 2.21% -0.84% 1.85% Range:6.2% BO: 24323.85 R: 24401.0 72 86 24433.20 112.65 24324.45 3.90 24315.95 -4.60 24502.15 181.60 24586.70 266.15 24479.05 158.50 24857.30 536.75 24117.00 -203.55 24770.20 449.65
^NSEI 2024/08/21 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24770.20 25078.30 18837.85 0.17% 0.21% 0.97% 1.00% 1.14% 1.73% 0.60% 4.12% 1.94% Range:4.1% BO: 25010.9 R: 25078.3 59 88 24811.50 41.30 24823.15 52.95 25010.60 240.40 25017.75 247.55 25052.35 282.15 25198.70 428.50 24918.45 148.25 25790.95 1020.75 25250.10 479.90
^NSEI 2024/07/25 1.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24406.10 24854.80 18837.85 1.76% 1.76% 1.85% 2.23% 2.48% -1.18% 0.55% 2.51% 1.83% Range:4.4% BO: 24800.85 R: 24854.8 60 -55 24834.85 428.75 24836.10 430.00 24857.30 451.20 24951.15 545.05 25010.90 604.80 24117.00 -289.10 24541.15 135.05 25017.75 611.65 24852.15 446.05
^NSEI 2024/09/17 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 25418.55 25445.70 18837.85 -0.16% -0.01% 1.47% 2.05% 2.05% 1.49% -1.72% Range:3.3% BO: 25388.9 R: 25445.7 64 109 25377.55 -41.00 25415.80 -2.75 25790.95 372.40 25939.05 520.50 25940.40 521.85 25796.90 378.35 24981.95 -436.60 NaN NaN NaN NaN
^NSEI 2024/04/22 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22336.40 22775.70 18837.85 0.14% 0.30% 1.05% 0.37% 1.37% -0.15% -0.53% 2.78% 1.27% Range:4.1% BO: 22753.8 R: 22775.7 51 -44 22368.00 31.60 22402.40 66.00 22570.35 233.95 22419.95 83.55 22643.40 307.00 22302.50 -33.90 22217.85 -118.55 22957.10 620.70 22620.35 283.95
^NSEI 2024/09/27 1.69 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 26178.95 26277.35 18837.85 -1.41% -1.46% -3.55% -4.45% -5.28% -4.01% Range:0% BO: 0 R: 0 0 0 25810.85 -368.10 25796.90 -382.05 25250.10 -928.85 25014.60 -1164.35 24795.75 -1383.20 25127.95 -1051.00 NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/03 1.38 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25250.10 26277.35 18837.85 -0.93% -1.80% -0.94% -1.06% -1.00% Range:0% BO: 0 R: 0 0 0 25014.60 -235.50 24795.75 -454.35 25013.15 -236.95 24981.95 -268.15 24998.45 -251.65 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/19 1.16 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 25415.80 25611.95 18837.85 1.48% 2.06% 2.06% 2.31% 3.15% -1.58% -1.78% Range:0% BO: 0 R: 0 0 0 25790.95 375.15 25939.05 523.25 25940.40 524.60 26004.15 588.35 26216.05 800.25 25014.60 -401.20 24964.25 -451.55 NaN NaN NaN NaN
^NSEI 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 23263.90 23338.70 18837.85 -5.93% -2.77% -1.90% 0.11% -0.02% 1.26% 1.97% 4.46% 5.80% Range:5.6% BO: 22967.65 R: 23110.8 66 149 21884.50 -1379.40 22620.35 -643.55 22821.40 -442.50 23290.15 26.25 23259.20 -4.70 23557.90 294.00 23721.30 457.40 24302.15 1038.25 24613.00 1349.10
^NSEI 2024/05/21 1.11 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22529.05 22794.70 18837.85 0.31% 1.95% 1.90% 1.79% 1.59% -2.86% 3.27% 4.31% 7.80% Range:3.0% BO: 22648.2 R: 22794.7 56 64 22597.80 68.75 22967.65 438.60 22957.10 428.05 22932.45 403.40 22888.15 359.10 21884.50 -644.55 23264.85 735.80 23501.10 972.05 24286.50 1757.45
^NSEI 2024/07/03 0.00 Strong Up Bullish 24286.50 24309.15 18837.85 0.06% 0.15% 0.14% 0.60% 0.16% 2.12% 0.49% -0.95% 1.05% Range:9.9% BO: 24141.95 R: 24236.35 71 Cup and Handle 130 24302.15 15.65 24323.85 37.35 24320.55 34.05 24433.20 146.70 24324.45 37.95 24800.85 514.35 24406.10 119.60 24055.60 -230.90 24541.15 254.65
^NSEI 2024/07/24 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 24413.50 24854.80 18837.85 -0.03% 1.73% 1.73% 1.82% 2.20% -0.48% -1.10% 2.45% 3.00% Range:5.1% BO: 24800.85 R: 24854.8 60 -20 24406.10 -7.40 24834.85 421.35 24836.10 422.60 24857.30 443.80 24951.15 537.65 24297.50 -116.00 24143.75 -269.75 25010.60 597.10 25145.10 731.60
^NSEI 2024/05/14 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22217.85 22794.70 18837.85 -0.08% 0.84% 1.12% 1.40% 1.71% 2.19% 1.81% 5.62% 8.22% Range:3.5% BO: 22753.8 R: 22794.7 47 -66 22200.55 -17.30 22403.85 186.00 22466.10 248.25 22529.05 311.20 22597.80 379.95 22704.70 486.85 22620.35 402.50 23465.60 1247.75 24044.50 1826.65
^NSEI 2024/10/11 0.67 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 24964.25 26277.35 18837.85 0.66% Range:0% BO: 0 R: 0 0 0 25127.95 163.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/07 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 24297.50 25078.30 18837.85 -0.74% 0.29% 0.20% -0.65% -0.63% 2.12% 3.52% 2.63% 4.60% Range:4.1% BO: 25010.9 R: 25078.3 48 -73 24117.00 -180.50 24367.50 70.00 24347.00 49.50 24139.00 -158.50 24143.75 -153.75 24811.50 514.00 25151.95 854.45 24936.40 638.90 25415.80 1118.30
^NSEI 2024/09/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:4.6% BO: 25279.85 R: 25333.65 54 -67 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
^NSEI 2024/10/09 0.90 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24981.95 26277.35 18837.85 0.07% -0.07% 0.58% Range:0% BO: 0 R: 0 0 0 24998.45 16.50 24964.25 -17.70 25127.95 146.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/30 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22488.65 23110.80 18837.85 0.19% 3.45% -2.69% 0.59% 1.48% 4.05% 4.50% 7.27% 8.95% Range:4.4% BO: 22967.65 R: 23110.8 49 Cup and Handle 4 22530.70 42.05 23263.90 775.25 21884.50 -604.15 22620.35 131.70 22821.40 332.75 23398.90 910.25 23501.10 1012.45 24123.85 1635.20 24502.15 2013.50
^NSEI 2024/06/14 0.57 Strong Up Bullish, VWAP-Support 23465.60 23490.40 18837.85 0.39% 0.21% 0.43% 0.15% 0.31% 2.88% 3.64% 5.69% 5.93% Range:6.7% BO: 23398.9 R: 23481.05 61 89 23557.90 92.30 23516.00 50.40 23567.00 101.40 23501.10 35.50 23537.85 72.25 24141.95 676.35 24320.55 854.95 24800.85 1335.25 24857.30 1391.70
^NSEI 2024/10/07 1.18 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24795.75 26277.35 18837.85 0.88% 0.75% 0.82% 0.68% 1.34% Range:0% BO: 0 R: 0 0 0 25013.15 217.40 24981.95 186.20 24998.45 202.70 24964.25 168.50 25127.95 332.20 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/23 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 24479.05 24854.80 18837.85 -0.27% -0.30% 1.45% 1.46% 1.55% -1.99% -1.39% 1.41% 2.94% Range:5.2% BO: 24800.85 R: 24854.8 63 -29 24413.50 -65.55 24406.10 -72.95 24834.85 355.80 24836.10 357.05 24857.30 378.25 23992.55 -486.50 24139.00 -340.05 24823.15 344.10 25198.70 719.65
^NSEI 2024/10/10 0.81 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24998.45 26277.35 18837.85 -0.14% 0.52% Range:0% BO: 0 R: 0 0 0 24964.25 -34.20 25127.95 129.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/05 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24323.85 24401.00 18837.85 -0.01% 0.45% 0.00% -0.03% 0.73% 0.76% 2.11% -0.11% 1.54% Range:7.0% BO: 24302.15 R: 24401.0 72 94 24320.55 -3.30 24433.20 109.35 24324.45 0.60 24315.95 -7.90 24502.15 178.30 24509.25 185.40 24836.10 512.25 24297.50 -26.35 24698.85 375.00
^NSEI 2024/05/22 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22597.80 22794.70 18837.85 1.64% 1.59% 1.48% 1.28% 0.47% 0.10% 3.21% 4.16% 7.54% Range:3.0% BO: 22648.2 R: 22794.7 58 92 22967.65 369.85 22957.10 359.30 22932.45 334.65 22888.15 290.35 22704.70 106.90 22620.35 22.55 23322.95 725.15 23537.85 940.05 24302.15 1704.35
^NSEI 2024/09/11 1.04 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% 0.84% Range:0% BO: 0 R: 0 0 0 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 25127.95 209.50 NaN NaN
^NSEI 2024/09/24 1.30 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 25940.40 26011.55 18837.85 0.25% 1.06% 0.92% -0.50% -0.55% -3.69% Range:0% BO: 0 R: 0 0 0 26004.15 63.75 26216.05 275.65 26178.95 238.55 25810.85 -129.55 25796.90 -143.50 24981.95 -958.45 NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/01 0.00 Strong Up Bullish 24141.95 24174.00 18837.85 -0.07% 0.60% 0.66% 0.75% 0.74% 1.84% 1.40% 3.60% -0.01% Range:9.4% BO: 24044.5 R: 24174.0 70 Bullish Engulfing 147 24123.85 -18.10 24286.50 144.55 24302.15 160.20 24323.85 181.90 24320.55 178.60 24586.70 444.75 24479.05 337.10 25010.90 868.95 24139.00 -2.95
^NSEI 2024/06/07 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23290.15 23338.70 18837.85 -0.13% -0.11% 0.14% 0.47% 0.75% 1.06% 3.66% 4.44% 5.10% Range:6.0% BO: 23263.9 R: 23338.7 59 108 23259.20 -30.95 23264.85 -25.30 23322.95 32.80 23398.90 108.75 23465.60 175.45 23537.85 247.70 24141.95 851.80 24324.45 1034.30 24479.05 1188.90
^NSEI 2024/06/18 0.70 Strong Up Bullish, VWAP-Support 23557.90 23579.05 18837.85 -0.18% 0.04% -0.24% -0.09% 0.69% 2.40% 3.72% 4.13% 5.91% Range:7.1% BO: 23465.6 R: 23490.4 62 93 23516.00 -41.90 23567.00 9.10 23501.10 -56.80 23537.85 -20.05 23721.30 163.40 24123.85 565.95 24433.20 875.30 24530.90 973.00 24951.15 1393.25
^NSEI 2024/06/05 1.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22620.35 23338.70 18837.85 0.89% 2.96% 2.82% 2.85% 3.11% 4.18% 6.30% 7.52% 8.45% Range:5.9% BO: 23263.9 R: 23338.7 51 -74 22821.40 201.05 23290.15 669.80 23259.20 638.85 23264.85 644.50 23322.95 702.60 23567.00 946.65 24044.50 1424.15 24320.55 1700.20 24530.90 1910.55
^NSEI 2024/10/08 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25013.15 26277.35 18837.85 -0.12% -0.06% -0.20% 0.46% Range:5.4% BO: 26216.05 R: 26277.35 42 -125 24981.95 -31.20 24998.45 -14.70 24964.25 -48.90 25127.95 114.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/06 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22821.40 23338.70 18837.85 2.05% 1.92% 1.94% 2.20% 2.53% 2.98% 5.21% 7.06% 7.40% Range:5.9% BO: 23263.9 R: 23338.7 53 30 23290.15 468.75 23259.20 437.80 23264.85 443.45 23322.95 501.55 23398.90 577.50 23501.10 679.70 24010.60 1189.20 24433.20 1611.80 24509.25 1687.85
^NSEI 2024/05/16 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22403.85 22794.70 18837.85 0.28% 0.56% 0.87% 2.52% 2.47% 0.57% 3.96% 4.96% 7.76% Range:3.0% BO: 22648.2 R: 22794.7 53 -17 22466.10 62.25 22529.05 125.20 22597.80 193.95 22967.65 563.80 22957.10 553.25 22530.70 126.85 23290.15 886.30 23516.00 1112.15 24141.95 1738.10
^NSEI 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26216.05 26250.90 18837.85 -0.14% -1.55% -1.60% -3.68% -4.58% -4.77% Range:5.2% BO: 26004.15 R: 26032.8 78 139 26178.95 -37.10 25810.85 -405.20 25796.90 -419.15 25250.10 -965.95 25014.60 -1201.45 24964.25 -1251.80 NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/24 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23537.85 23667.10 18837.85 0.78% 1.41% 2.15% 2.01% 2.57% 3.33% 4.46% 3.69% 1.93% Range:7.1% BO: 23567.0 R: 23667.1 61 Cup and Handle 54 23721.30 183.45 23868.80 330.95 24044.50 506.65 24010.60 472.75 24141.95 604.10 24320.55 782.70 24586.70 1048.85 24406.10 868.25 23992.55 454.70
^NSEI 2024/09/18 0.81 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 25377.55 25482.20 18837.85 0.15% 1.63% 2.21% 2.22% 2.47% -0.50% -1.49% Range:0% BO: 0 R: 0 0 0 25415.80 38.25 25790.95 413.40 25939.05 561.50 25940.40 562.85 26004.15 626.60 25250.10 -127.45 24998.45 -379.10 NaN NaN NaN NaN
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:5.1% BO: 25279.85 R: 25333.65 66 65 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/10/01 0.83 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 25796.90 26277.35 18837.85 -2.12% -3.03% -3.88% -3.04% -3.16% Range:0% BO: 0 R: 0 0 0 25250.10 -546.80 25014.60 -782.30 24795.75 -1001.15 25013.15 -783.75 24981.95 -814.95 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/20 0.72 Strong Up Bullish, VWAP-Support 23567.00 23664.00 18837.85 -0.28% -0.12% 0.65% 1.28% 2.03% 3.12% 3.18% 3.87% 4.88% Range:7.1% BO: 23557.9 R: 23664.0 62 76 23501.10 -65.90 23537.85 -29.15 23721.30 154.30 23868.80 301.80 24044.50 477.50 24302.15 735.15 24315.95 748.95 24479.05 912.05 24717.70 1150.70
^NSEI 2024/06/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23721.30 23754.15 18837.85 0.62% 1.36% 1.22% 1.77% 1.70% 3.00% 3.76% 4.69% 2.43% Range:7.7% BO: 23567.0 R: 23667.1 64 101 23868.80 147.50 24044.50 323.20 24010.60 289.30 24141.95 420.65 24123.85 402.55 24433.20 711.90 24613.00 891.70 24834.85 1113.55 24297.50 576.20
^NSEI 2024/06/26 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23868.80 23889.90 18837.85 0.74% 0.59% 1.14% 1.07% 1.75% 1.91% 3.90% 4.05% 1.04% Range:8.3% BO: 23721.3 R: 23754.15 66 150 24044.50 175.70 24010.60 141.80 24141.95 273.15 24123.85 255.05 24286.50 417.70 24324.45 455.65 24800.85 932.05 24836.10 967.30 24117.00 248.20
^NSEI 2024/08/20 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24698.85 25078.30 18837.85 0.29% 0.46% 0.50% 1.26% 1.29% 2.35% 1.39% 2.90% 4.45% Range:4.1% BO: 25010.9 R: 25078.3 58 64 24770.20 71.35 24811.50 112.65 24823.15 124.30 25010.60 311.75 25017.75 318.90 25279.85 581.00 25041.10 342.25 25415.80 716.95 25796.90 1098.05
^NSEI 2024/04/25 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22570.35 22775.70 18837.85 -0.67% 0.32% 0.15% 0.34% -0.42% -2.28% -0.46% 0.60% 3.05% Range:3.3% BO: 22753.8 R: 22775.7 58 Bullish Engulfing 33 22419.95 -150.40 22643.40 73.05 22604.85 34.50 22648.20 77.85 22475.85 -94.50 22055.20 -515.15 22466.10 -104.25 22704.70 134.35 23259.20 688.85
^NSEI 2024/09/10 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:4.5% BO: 25279.85 R: 25333.65 57 -17 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/06/27 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24044.50 24087.45 18837.85 -0.14% 0.41% 0.33% 1.01% 1.07% 1.13% 2.02% 3.38% 1.34% Range:9.0% BO: 23868.8 R: 23889.9 69 201 24010.60 -33.90 24141.95 97.45 24123.85 79.35 24286.50 242.00 24302.15 257.65 24315.95 271.45 24530.90 486.40 24857.30 812.80 24367.50 323.00
^NSEI 2024/05/08 0.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22302.50 22794.70 18837.85 -1.55% -1.11% -0.89% -0.38% -0.46% 2.98% 0.83% 4.29% 5.37% Range:3.3% BO: 22753.8 R: 22794.7 47 -57 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22200.55 -101.95 22967.65 665.15 22488.65 186.15 23259.20 956.70 23501.10 1198.60
^NSEI 2024/09/13 0.92 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 25356.50 25433.35 18837.85 0.11% 0.24% 0.08% 0.23% 1.71% 3.24% -2.21% Range:0% BO: 0 R: 0 0 0 25383.75 27.25 25418.55 62.05 25377.55 21.05 25415.80 59.30 25790.95 434.45 26178.95 822.45 24795.75 -560.75 NaN NaN NaN NaN
^NSEI 2024/05/17 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22466.10 22794.70 18837.85 0.28% 0.59% 2.23% 2.19% 2.08% 3.55% 3.53% 4.90% 7.38% Range:3.0% BO: 22648.2 R: 22794.7 55 34 22529.05 62.95 22597.80 131.70 22967.65 501.55 22957.10 491.00 22932.45 466.35 23263.90 797.80 23259.20 793.10 23567.00 1100.90 24123.85 1657.75
^NSEI 2024/07/26 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24834.85 24861.15 18837.85 0.01% 0.09% 0.47% 0.71% -0.47% -1.88% -1.06% 0.88% 0.41% Range:3.9% BO: 24800.85 R: 24854.8 70 119 24836.10 1.25 24857.30 22.45 24951.15 116.30 25010.90 176.05 24717.70 -117.15 24367.50 -467.35 24572.65 -262.20 25052.35 217.50 24936.40 101.55
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:5.1% BO: 25279.85 R: 25333.65 63 Cup and Handle 63 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:5.1% BO: 25278.7 R: 25333.65 70 102 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/05/10 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22055.20 22794.70 18837.85 0.22% 0.74% 0.66% 1.58% 1.86% 3.98% 5.48% 5.75% 7.55% Range:3.5% BO: 22753.8 R: 22794.7 41 -166 22104.05 48.85 22217.85 162.65 22200.55 145.35 22403.85 348.65 22466.10 410.90 22932.45 877.25 23263.90 1208.70 23322.95 1267.75 23721.30 1666.10
^NSEI 2024/09/25 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26004.15 26032.80 18837.85 0.81% 0.67% -0.74% -0.80% -2.90% -3.87% Range:4.4% BO: 25940.4 R: 26011.55 75 133 26216.05 211.90 26178.95 174.80 25810.85 -193.30 25796.90 -207.25 25250.10 -754.05 24998.45 -1005.70 NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/16 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24541.15 25078.30 18837.85 0.13% 0.64% 0.93% 1.10% 1.15% 2.83% 1.27% 3.58% 6.67% Range:4.1% BO: 25010.9 R: 25078.3 54 -7 24572.65 31.50 24698.85 157.70 24770.20 229.05 24811.50 270.35 24823.15 282.00 25235.90 694.75 24852.15 311.00 25418.55 877.40 26178.95 1637.80
^NSEI 2024/08/23 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 24823.15 25078.30 18837.85 0.76% 0.78% 0.92% 1.32% 1.66% 0.12% 2.15% 4.50% -0.11% Range:4.1% BO: 25010.9 R: 25078.3 60 118 25010.60 187.45 25017.75 194.60 25052.35 229.20 25151.95 328.80 25235.90 412.75 24852.15 29.00 25356.50 533.35 25940.40 1117.25 24795.75 -27.40
^NSEI 2024/09/02 0.77 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:0% BO: 0 R: 0 0 0 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/10/04 1.19 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25014.60 26277.35 18837.85 -0.87% -0.01% -0.13% -0.06% -0.20% Range:0% BO: 0 R: 0 0 0 24795.75 -218.85 25013.15 -1.45 24981.95 -32.65 24998.45 -16.15 24964.25 -50.35 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/23 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22967.65 22993.60 18837.85 -0.05% -0.15% -0.35% -1.14% -2.09% -0.64% 1.88% 3.28% 5.90% Range:4.4% BO: 22648.2 R: 22794.7 67 178 22957.10 -10.55 22932.45 -35.20 22888.15 -79.50 22704.70 -262.95 22488.65 -479.00 22821.40 -146.25 23398.90 431.25 23721.30 753.65 24323.85 1356.20
^NSEI 2024/07/10 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 24324.45 24461.05 18837.85 -0.03% 0.73% 1.08% 1.19% 1.96% 0.34% 2.82% 0.09% 2.05% Range:4.8% BO: 24433.2 R: 24443.6 69 Cup and Handle, Bearish Engulfing 69 24315.95 -8.50 24502.15 177.70 24586.70 262.25 24613.00 288.55 24800.85 476.40 24406.10 81.65 25010.90 686.45 24347.00 22.55 24823.15 498.70
^NSEI 2024/08/09 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 24367.50 25078.30 18837.85 -0.08% -0.94% -0.92% 0.71% 0.84% 2.64% 3.74% 2.26% 6.45% Range:4.1% BO: 25010.9 R: 25078.3 50 -36 24347.00 -20.50 24139.00 -228.50 24143.75 -223.75 24541.15 173.65 24572.65 205.15 25010.60 643.10 25278.70 911.20 24918.45 550.95 25939.05 1571.55
^NSEI 2024/09/30 1.16 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 25810.85 26277.35 18837.85 -0.05% -2.17% -3.08% -3.93% -3.09% Range:0% BO: 0 R: 0 0 0 25796.90 -13.95 25250.10 -560.75 25014.60 -796.25 24795.75 -1015.10 25013.15 -797.70 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/26 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25010.60 25078.30 18837.85 0.03% 0.17% 0.57% 0.90% 1.07% -0.30% 1.49% 3.97% 0.01% Range:4.1% BO: 25010.9 R: 25078.3 64 Lorentzian-Buy 133 25017.75 7.15 25052.35 41.75 25151.95 141.35 25235.90 225.30 25278.70 268.10 24936.40 -74.20 25383.75 373.15 26004.15 993.55 25013.15 2.55
^NSEI 2024/08/29 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25151.95 25192.90 18837.85 0.33% 0.50% 0.51% 0.19% -0.03% 0.94% 1.05% 2.62% -0.75% Range:4.6% BO: 25052.35 R: 25129.6 67 110 25235.90 83.95 25278.70 126.75 25279.85 127.90 25198.70 46.75 25145.10 -6.85 25388.90 236.95 25415.80 263.85 25810.85 658.90 24964.25 -187.70
^NSEI 2024/07/11 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 24315.95 24461.05 18837.85 0.77% 1.11% 1.22% 1.99% 0.88% 2.13% 1.65% -0.73% 2.86% Range:4.8% BO: 24433.2 R: 24461.05 68 3 Outside Down 62 24502.15 186.20 24586.70 270.75 24613.00 297.05 24800.85 484.90 24530.90 214.95 24834.85 518.90 24717.70 401.75 24139.00 -176.95 25010.60 694.65
^NSEI 2024/07/18 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24800.85 24837.75 18837.85 -1.09% -1.18% -1.30% -1.56% -1.59% 0.85% -2.76% -0.41% 1.75% Range:5.2% BO: 24613.0 R: 24661.25 77 Bullish Engulfing 162 24530.90 -269.95 24509.25 -291.60 24479.05 -321.80 24413.50 -387.35 24406.10 -394.75 25010.90 210.05 24117.00 -683.85 24698.85 -102.00 25235.90 435.05
^NSEI 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/08/28 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25052.35 25129.60 18837.85 0.40% 0.73% 0.90% 0.91% 0.58% -0.53% 1.30% 4.50% -0.22% Range:4.2% BO: 25017.75 R: 25078.3 65 109 25151.95 99.60 25235.90 183.55 25278.70 226.35 25279.85 227.50 25198.70 146.35 24918.45 -133.90 25377.55 325.20 26178.95 1126.60 24998.45 -53.90
^NSEI 2024/09/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25939.05 25956.00 18837.85 0.01% 0.25% 1.07% 0.92% -0.49% -3.57% Range:4.3% BO: 25790.95 R: 25849.25 74 183 25940.40 1.35 26004.15 65.10 26216.05 277.00 26178.95 239.90 25810.85 -128.20 25013.15 -925.90 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/12 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:4.9% BO: 25279.85 R: 25333.65 64 88 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
^NSEI 2024/08/12 0.80 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 24347.00 25078.30 18837.85 -0.85% -0.83% 0.80% 0.93% 1.45% 2.75% 3.83% 4.28% 6.54% Range:4.1% BO: 25010.9 R: 25078.3 50 -40 24139.00 -208.00 24143.75 -203.25 24541.15 194.15 24572.65 225.65 24698.85 351.85 25017.75 670.75 25279.85 932.85 25388.90 1041.90 25940.40 1593.40
^NSEI 2024/07/12 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24502.15 24592.20 18837.85 0.35% 0.45% 1.22% 0.12% 0.03% 1.36% -1.82% -1.46% 2.10% Range:4.8% BO: 24433.2 R: 24461.05 72 109 24586.70 84.55 24613.00 110.85 24800.85 298.70 24530.90 28.75 24509.25 7.10 24836.10 333.95 24055.60 -446.55 24143.75 -358.40 25017.75 515.60
^NSEI 2024/05/02 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22648.20 22783.35 18837.85 -0.76% -0.91% -1.53% -1.53% -3.05% -1.08% 1.36% -3.37% 3.61% Range:3.3% BO: 22753.8 R: 22783.35 58 84 22475.85 -172.35 22442.70 -205.50 22302.50 -345.70 22302.50 -345.70 21957.50 -690.70 22403.85 -244.35 22957.10 308.90 21884.50 -763.70 23465.60 817.40
^NSEI 2024/08/27 0.77 Strong Up Bullish, VWAP-Resist 25017.75 25078.30 18837.85 0.14% 0.54% 0.87% 1.04% 1.05% 0.09% 1.60% 4.79% -0.14% Range:4.1% BO: 25010.9 R: 25078.3 64 Cup and Handle 121 25052.35 34.60 25151.95 134.20 25235.90 218.15 25278.70 260.95 25279.85 262.10 25041.10 23.35 25418.55 400.80 26216.05 1198.30 24981.95 -35.80
^NSEI 2024/05/13 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 22104.05 22794.70 18837.85 0.51% 0.44% 1.36% 1.64% 1.92% 3.55% -0.99% 5.86% 7.98% Range:3.5% BO: 22753.8 R: 22794.7 43 -145 22217.85 113.80 22200.55 96.50 22403.85 299.80 22466.10 362.05 22529.05 425.00 22888.15 784.10 21884.50 -219.55 23398.90 1294.85 23868.80 1764.75
^NSEI 2024/04/19 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22147.00 22775.70 18837.85 0.86% 1.00% 1.15% 1.91% 1.23% 1.34% -0.19% 3.71% -1.19% Range:4.1% BO: 22753.8 R: 22775.7 46 -153 22336.40 189.40 22368.00 221.00 22402.40 255.40 22570.35 423.35 22419.95 272.95 22442.70 295.70 22104.05 -42.95 22967.65 820.65 21884.50 -262.50
^NSEI 2024/09/16 0.63 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 25383.75 25445.70 18837.85 0.14% -0.02% 0.13% 1.60% 2.19% 1.68% -1.46% Range:0% BO: 0 R: 0 0 0 25418.55 34.80 25377.55 -6.20 25415.80 32.05 25790.95 407.20 25939.05 555.30 25810.85 427.10 25013.15 -370.60 NaN NaN NaN NaN
^NSEI 2024/07/31 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24951.15 24999.75 18837.85 0.24% -0.94% -3.59% -3.84% -2.62% -3.24% -0.56% 1.31% 1.75% Range:3.3% BO: 24857.3 R: 24999.75 72 132 25010.90 59.75 24717.70 -233.45 24055.60 -895.55 23992.55 -958.60 24297.50 -653.65 24143.75 -807.40 24811.50 -139.65 25278.70 327.55 25388.90 437.75
^NSEI 2024/04/29 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22643.40 22775.70 18837.85 -0.17% 0.02% -0.74% -0.89% -1.51% -1.88% -0.20% -0.50% 3.00% Range:3.3% BO: 22753.8 R: 22775.7 59 60 22604.85 -38.55 22648.20 4.80 22475.85 -167.55 22442.70 -200.70 22302.50 -340.90 22217.85 -425.55 22597.80 -45.60 22530.70 -112.70 23322.95 679.55
^NSEI 2024/07/09 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24433.20 24443.60 18837.85 -0.45% -0.48% 0.28% 0.63% 0.74% -0.08% 2.12% -0.27% 1.55% Range:4.8% BO: 24323.85 R: 24401.0 74 98 24324.45 -108.75 24315.95 -117.25 24502.15 68.95 24586.70 153.50 24613.00 179.80 24413.50 -19.70 24951.15 517.95 24367.50 -65.70 24811.50 378.30
^NSEI 2024/09/20 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25790.95 25849.25 18837.85 0.57% 0.58% 0.83% 1.65% 1.50% -3.86% -2.57% Range:3.8% BO: 25418.55 R: 25611.95 71 162 25939.05 148.10 25940.40 149.45 26004.15 213.20 26216.05 425.10 26178.95 388.00 24795.75 -995.20 25127.95 -663.00 NaN NaN NaN NaN
^NSEI 2024/09/06 1.17 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:0% BO: 0 R: 0 0 0 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:4.9% BO: 25151.95 R: 25192.9 69 120 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
^NSEI 2024/07/22 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24509.25 24854.80 18837.85 -0.12% -0.39% -0.42% 1.33% 1.33% -1.85% -0.66% 1.23% 3.14% Range:5.2% BO: 24800.85 R: 24854.8 64 3 Outside Down 33 24479.05 -30.20 24413.50 -95.75 24406.10 -103.15 24834.85 325.60 24836.10 326.85 24055.60 -453.65 24347.00 -162.25 24811.50 302.25 25279.85 770.60
ZFCVINDIA 2024/10/11 0.40 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 15304.80 18250.00 12975.00 -0.61% Range:13.8% BO: 17206.45 R: 17300.0 43 Bullish Engulfing -90 15212.20 -92.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/10 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16844.15 18250.00 12975.00 -0.86% 0.69% 2.15% 0.22% -2.77% -2.20% -4.37% -9.14% Range:9.8% BO: 16346.85 R: 16400.0 70 248 16700.10 -144.05 16961.05 116.90 17206.45 362.30 16881.50 37.35 16377.95 -466.20 16472.80 -371.35 16107.35 -736.80 15304.80 -1539.35 NaN NaN
ZFCVINDIA 2024/09/20 0.58 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 16209.55 18250.00 12975.00 0.84% 1.62% -1.11% -0.79% 0.67% -7.00% -6.15% Range:0% BO: 0 R: 0 0 0 16346.05 136.50 16472.80 263.25 16030.30 -179.25 16082.20 -127.35 16317.80 108.25 15075.65 -1133.90 15212.20 -997.35 NaN NaN NaN NaN
ZFCVINDIA 2024/05/27 8.13 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16261.50 17700.00 12975.00 5.54% 1.01% -2.15% 7.07% 6.92% 6.26% 6.25% -4.64% -1.16% Range:20.0% BO: 13988.4 R: 14271.25 76 409 17162.30 900.80 16425.20 163.70 15912.05 -349.45 17410.90 1149.40 17386.70 1125.20 17279.95 1018.45 17277.15 1015.65 15507.60 -753.90 16072.65 -188.85
ZFCVINDIA 2024/08/20 1.42 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 15785.45 18250.00 12975.00 -0.90% -1.14% -2.07% -1.18% -2.73% -2.00% 6.71% 4.74% 2.04% Range:6.9% BO: 16294.25 R: 16359.8 51 7 15643.00 -142.45 15606.10 -179.35 15459.20 -326.25 15599.75 -185.70 15353.85 -431.60 15469.50 -315.95 16844.15 1058.70 16534.00 748.55 16107.35 321.90
ZFCVINDIA 2024/08/02 1.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16294.25 18250.00 12975.00 -2.50% -2.08% -3.48% -5.21% -5.34% -2.04% -4.26% -3.90% 3.60% Range:6.9% BO: 16072.65 R: 16398.0 59 Bullish Engulfing 116 15886.30 -407.95 15954.55 -339.70 15727.35 -566.90 15445.45 -848.80 15424.20 -870.05 15962.55 -331.70 15599.75 -694.50 15658.05 -636.20 16881.50 587.25
ZFCVINDIA 2024/05/24 1.60 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 13551.25 17700.00 12975.00 20.00% 26.65% 21.21% 17.42% 28.48% 25.14% 27.78% 15.18% 16.09% Range:7.7% BO: 14094.6 R: 14636.95 47 Cup and Handle 52 16261.50 2710.25 17162.30 3611.05 16425.20 2873.95 15912.05 2360.80 17410.90 3859.65 16958.05 3406.80 17315.95 3764.70 15608.20 2056.95 15731.55 2180.30
ZFCVINDIA 2024/10/10 7.56 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 14836.60 18250.00 12975.00 3.16% 2.53% Range:0% BO: 0 R: 0 0 0 15304.80 468.20 15212.20 375.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/08/13 1.10 Sideways Neutral, 200MA-Resist, VWAP-Support 15359.80 18250.00 12975.00 1.24% 2.18% 3.92% 2.77% 1.84% -1.03% 1.94% 12.02% 4.37% Range:6.9% BO: 16294.25 R: 16359.8 42 -101 15549.70 189.90 15694.10 334.30 15962.55 602.75 15785.45 425.65 15643.00 283.20 15201.30 -158.50 15658.05 298.25 17206.45 1846.65 16030.30 670.50
ZFCVINDIA 2024/09/09 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 16346.85 18250.00 12975.00 3.04% 2.16% 3.76% 5.26% 3.27% -0.00% -2.81% -9.24% Range:7.0% BO: 15962.55 R: 16389.0 64 193 16844.15 497.30 16700.10 353.25 16961.05 614.20 17206.45 859.60 16881.50 534.65 16346.05 -0.80 15887.90 -458.95 14836.60 -1510.25 NaN NaN
ZFCVINDIA 2024/07/26 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15630.70 18250.00 12975.00 1.38% 2.15% 1.29% 1.25% 4.25% -1.32% 2.12% -2.75% 4.58% Range:5.6% BO: 16072.65 R: 16398.0 48 -35 15846.00 215.30 15967.00 336.30 15832.40 201.70 15826.70 196.00 16294.25 663.55 15424.20 -206.50 15962.55 331.85 15201.30 -429.40 16346.85 716.15
ZFCVINDIA 2024/09/25 0.82 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 16030.30 18250.00 12975.00 0.32% 1.79% -0.89% 0.48% -0.69% -7.45% Range:0% BO: 0 R: 0 0 0 16082.20 51.90 16317.80 287.50 15887.90 -142.40 16107.35 77.05 15920.05 -110.25 14836.60 -1193.70 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/17 0.61 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 16377.95 18250.00 12975.00 -0.63% 0.95% -1.03% -0.19% 0.58% -1.65% -7.10% Range:0% BO: 0 R: 0 0 3 Outside Down 0 16274.00 -103.95 16534.00 156.05 16209.55 -168.40 16346.05 -31.90 16472.80 94.85 16107.35 -270.60 15215.80 -1162.15 NaN NaN NaN NaN
ZFCVINDIA 2024/07/04 0.07 Strong Down Bullish, VWAP-Support 15955.20 18250.00 12975.00 -1.42% -1.40% 0.74% -0.03% -0.17% -4.91% -2.03% -0.00% 0.05% Range:12.4% BO: 17703.9 R: 17959.85 50 -24 15728.35 -226.85 15731.55 -223.65 16072.65 117.45 15950.70 -4.50 15928.75 -26.45 15171.50 -783.70 15630.70 -324.50 15954.55 -0.65 15962.55 7.35
ZFCVINDIA 2024/07/25 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 15303.00 18250.00 12975.00 2.14% 3.55% 4.34% 3.46% 3.42% 0.93% 2.56% 0.33% 4.20% Range:5.6% BO: 16072.65 R: 16398.0 41 -110 15630.70 327.70 15846.00 543.00 15967.00 664.00 15832.40 529.40 15826.70 523.70 15445.45 142.45 15694.10 391.10 15353.85 50.85 15946.45 643.45
ZFCVINDIA 2024/09/06 1.12 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 15946.45 18250.00 12975.00 2.51% 5.63% 4.73% 6.36% 7.90% 1.65% 2.33% -4.58% Range:0% BO: 0 R: 0 0 0 16346.85 400.40 16844.15 897.70 16700.10 753.65 16961.05 1014.60 17206.45 1260.00 16209.55 263.10 16317.80 371.35 15215.80 -730.65 NaN NaN
ZFCVINDIA 2024/09/13 0.59 Strong Up Bullish, VWAP-Support 17206.45 18250.00 12975.00 -1.89% -4.82% -5.42% -3.91% -5.79% -5.16% -12.38% Range:11.7% BO: 16961.05 R: 17020.0 72 Cup and Handle, 3 Outside Up 141 16881.50 -324.95 16377.95 -828.50 16274.00 -932.45 16534.00 -672.45 16209.55 -996.90 16317.80 -888.65 15075.65 -2130.80 NaN NaN NaN NaN
ZFCVINDIA 2024/09/04 0.61 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 15658.05 18250.00 12975.00 1.20% 1.84% 4.40% 7.58% 6.66% 3.93% 2.38% -3.72% Range:4.8% BO: 15962.55 R: 16252.95 51 Bullish Engulfing 22 15846.45 188.40 15946.45 288.40 16346.85 688.80 16844.15 1186.10 16700.10 1042.05 16274.00 615.95 16030.30 372.25 15075.65 -582.40 NaN NaN
ZFCVINDIA 2024/06/21 0.51 Strong Up Bullish, VWAP-Support 15806.35 18250.00 12975.00 1.19% -0.84% -1.25% -1.89% -1.61% -0.49% 0.52% -2.61% 0.51% Range:25.4% BO: 17703.9 R: 18250.0 47 -165 15995.15 188.80 15673.80 -132.55 15608.20 -198.15 15507.60 -298.75 15551.20 -255.15 15728.35 -78.00 15888.70 82.35 15394.10 -412.25 15886.30 79.95
ZFCVINDIA 2024/10/09 3.57 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 15215.80 18250.00 12975.00 -2.49% 0.58% -0.02% Range:0% BO: 0 R: 0 0 0 14836.60 -379.20 15304.80 89.00 15212.20 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/08/30 1.75 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15567.85 18250.00 12975.00 -0.47% -0.63% 0.58% 1.79% 2.43% 10.53% 4.12% 3.47% -2.28% Range:6.7% BO: 16294.25 R: 16359.8 49 -23 15494.15 -73.70 15469.50 -98.35 15658.05 90.20 15846.45 278.60 15946.45 378.60 17206.45 1638.60 16209.55 641.70 16107.35 539.50 15212.20 -355.65
ZFCVINDIA 2024/07/08 0.13 Strong Down Bullish, 50MA-Support, VWAP-Support 15731.55 18250.00 12975.00 2.17% 1.39% 1.25% 1.00% 0.62% -2.07% 1.50% -1.82% -0.56% Range:12.4% BO: 17703.9 R: 17959.85 47 -83 16072.65 341.10 15950.70 219.15 15928.75 197.20 15888.70 157.15 15829.55 98.00 15405.15 -326.40 15967.00 235.45 15445.45 -286.10 15643.00 -88.55
ZFCVINDIA 2024/08/19 1.12 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 15962.55 18250.00 12975.00 -1.11% -2.00% -2.23% -3.15% -2.27% -2.93% 2.41% 1.95% -0.47% Range:6.9% BO: 16294.25 R: 16359.8 54 56 15785.45 -177.10 15643.00 -319.55 15606.10 -356.45 15459.20 -503.35 15599.75 -362.80 15494.15 -468.40 16346.85 384.30 16274.00 311.45 15887.90 -74.65
ZFCVINDIA 2024/07/12 0.06 Strong Down Bullish, 20EMA-Resist, VWAP-Support 15888.70 18250.00 12975.00 -0.37% -0.55% -0.60% -4.51% -1.98% -0.27% -0.02% -2.13% -3.37% Range:12.2% BO: 17665.1 R: 17959.85 49 14 15829.55 -59.15 15801.25 -87.45 15793.80 -94.90 15171.50 -717.20 15573.60 -315.10 15846.00 -42.70 15886.30 -2.40 15549.70 -339.00 15353.85 -534.85
ZFCVINDIA 2024/09/12 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16961.05 18250.00 12975.00 1.45% -0.47% -3.44% -4.05% -2.52% -5.18% -8.72% Range:10.4% BO: 16844.15 R: 16944.0 70 Bullish Engulfing 140 17206.45 245.40 16881.50 -79.55 16377.95 -583.10 16274.00 -687.05 16534.00 -427.05 16082.20 -878.85 15481.60 -1479.45 NaN NaN NaN NaN
ZFCVINDIA 2024/06/24 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15995.15 18250.00 12975.00 -2.01% -2.42% -3.05% -2.78% 0.08% -1.65% -1.04% -4.33% -0.25% Range:25.4% BO: 17703.9 R: 18250.0 49 Bullish Engulfing -120 15673.80 -321.35 15608.20 -386.95 15507.60 -487.55 15551.20 -443.95 16008.25 13.10 15731.55 -263.60 15829.55 -165.60 15303.00 -692.15 15954.55 -40.60
ZFCVINDIA 2024/06/05 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16803.50 18250.00 12975.00 1.09% 0.92% 2.84% 5.36% 5.13% -5.02% -7.71% -6.38% -9.71% Range:25.3% BO: 17410.9 R: 18250.0 63 66 16986.25 182.75 16958.05 154.55 17279.95 476.45 17703.90 900.40 17665.10 861.60 15960.10 -843.40 15507.60 -1295.90 15731.55 -1071.95 15171.50 -1632.00
ZFCVINDIA 2024/05/16 2.14 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 13404.90 17700.00 12975.00 1.67% 0.60% -0.77% -1.42% 1.09% 29.88% 26.51% 21.19% 19.42% Range:8.1% BO: 14144.55 R: 14636.95 41 -48 13628.20 223.30 13485.95 81.05 13301.70 -103.20 13214.30 -190.60 13551.25 146.35 17410.90 4006.00 16958.05 3553.15 16244.85 2839.95 16008.25 2603.35
ZFCVINDIA 2024/06/11 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 17703.90 18250.00 12975.00 -0.22% -1.87% -2.19% -2.41% -8.24% -11.84% -9.83% -10.25% -13.56% Range:26.6% BO: 17410.9 R: 18250.0 68 3 Outside Up 84 17665.10 -38.80 17373.35 -330.55 17315.95 -387.95 17277.15 -426.75 16244.85 -1459.05 15608.20 -2095.70 15963.75 -1740.15 15888.70 -1815.20 15303.00 -2400.90
ZFCVINDIA 2024/09/18 0.26 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 16274.00 18250.00 12975.00 1.60% -0.40% 0.44% 1.22% -1.50% -2.17% -8.83% Range:0% BO: 0 R: 0 0 0 16534.00 260.00 16209.55 -64.45 16346.05 72.05 16472.80 198.80 16030.30 -243.70 15920.05 -353.95 14836.60 -1437.40 NaN NaN NaN NaN
ZFCVINDIA 2024/07/16 0.03 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 15801.25 18250.00 12975.00 -0.05% -3.99% -1.44% -2.51% -2.58% 0.20% -0.47% 1.02% -3.28% Range:10.4% BO: 17315.95 R: 17800.15 47 -33 15793.80 -7.45 15171.50 -629.75 15573.60 -227.65 15405.15 -396.10 15394.10 -407.15 15832.40 31.15 15727.35 -73.90 15962.55 161.30 15282.25 -519.00
ZFCVINDIA 2024/09/03 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 15469.50 18250.00 12975.00 1.22% 2.44% 3.08% 5.67% 8.89% 5.87% 6.49% 0.08% Range:6.7% BO: 16294.25 R: 16359.8 47 -62 15658.05 188.55 15846.45 376.95 15946.45 476.95 16346.85 877.35 16844.15 1374.65 16377.95 908.45 16472.80 1003.30 15481.60 12.10 NaN NaN
ZFCVINDIA 2024/08/26 2.15 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15599.75 18250.00 12975.00 -1.58% -2.55% -2.04% -0.20% -0.68% 4.79% 8.22% 2.76% -1.53% Range:6.1% BO: 16294.25 R: 16359.8 48 -44 15353.85 -245.90 15201.30 -398.45 15282.25 -317.50 15567.85 -31.90 15494.15 -105.60 16346.85 747.10 16881.50 1281.75 16030.30 430.55 15360.45 -239.30
ZFCVINDIA 2024/07/22 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15573.60 18250.00 12975.00 -1.08% -1.15% -1.74% 0.37% 1.75% 2.01% -0.51% 0.21% -0.67% Range:5.6% BO: 16425.05 R: 0 45 -173 15405.15 -168.45 15394.10 -179.50 15303.00 -270.60 15630.70 57.10 15846.00 272.40 15886.30 312.70 15493.85 -79.75 15606.10 32.50 15469.50 -104.10
ZFCVINDIA 2024/07/18 0.46 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 15793.80 18250.00 12975.00 -3.94% -1.39% -2.46% -2.53% -3.11% 0.21% -2.21% -0.05% -1.43% Range:10.2% BO: 17277.15 R: 17485.0 47 -93 15171.50 -622.30 15573.60 -220.20 15405.15 -388.65 15394.10 -399.70 15303.00 -490.80 15826.70 32.90 15445.45 -348.35 15785.45 -8.35 15567.85 -225.95
ZFCVINDIA 2024/09/05 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 15846.45 18250.00 12975.00 0.63% 3.16% 6.30% 5.39% 7.03% 4.34% 1.49% -3.07% Range:4.8% BO: 15962.55 R: 16252.95 55 3 Outside Up 93 15946.45 100.00 16346.85 500.40 16844.15 997.70 16700.10 853.65 16961.05 1114.60 16534.00 687.55 16082.20 235.75 15360.45 -486.00 NaN NaN
ZFCVINDIA 2024/05/31 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 17410.90 17900.00 12975.00 -0.14% -5.82% -3.49% -2.44% -2.60% -0.55% -8.13% -8.31% -9.08% Range:25.3% BO: 17162.3 R: 17490.0 71 122 17386.70 -24.20 16398.15 -1012.75 16803.50 -607.40 16986.25 -424.65 16958.05 -452.85 17315.95 -94.95 15995.15 -1415.75 15963.75 -1447.15 15829.55 -1581.35
ZFCVINDIA 2024/09/11 0.88 Strong Up Bullish, VWAP-Support 16700.10 18250.00 12975.00 1.56% 3.03% 1.09% -1.93% -2.55% -4.01% -4.67% -8.91% Range:9.8% BO: 16844.15 R: 16944.0 67 166 16961.05 260.95 17206.45 506.35 16881.50 181.40 16377.95 -322.15 16274.00 -426.10 16030.30 -669.80 15920.05 -780.05 15212.20 -1487.90 NaN NaN
ZFCVINDIA 2024/09/02 0.82 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 15494.15 18250.00 12975.00 -0.16% 1.06% 2.27% 2.92% 5.50% 8.95% 5.50% 2.75% Range:0% BO: 0 R: 0 0 0 15469.50 -24.65 15658.05 163.90 15846.45 352.30 15946.45 452.30 16346.85 852.70 16881.50 1387.35 16346.05 851.90 15920.05 425.90 NaN NaN
ZFCVINDIA 2024/06/10 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 17279.95 18250.00 12975.00 2.45% 2.23% 0.54% 0.21% -0.02% -9.29% -7.40% -7.82% -10.91% Range:25.3% BO: 17410.9 R: 18250.0 66 Bullish Engulfing 63 17703.90 423.95 17665.10 385.15 17373.35 93.40 17315.95 36.00 17277.15 -2.80 15673.80 -1606.15 16001.90 -1278.05 15928.75 -1351.20 15394.10 -1885.85
ZFCVINDIA 2024/09/23 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16346.05 18250.00 12975.00 0.78% -1.93% -1.61% -0.17% -2.80% -6.03% Range:11.7% BO: 17206.45 R: 17300.0 53 -24 16472.80 126.75 16030.30 -315.75 16082.20 -263.85 16317.80 -28.25 15887.90 -458.15 15360.45 -985.60 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16534.00 18250.00 12975.00 -1.96% -1.14% -0.37% -3.05% -2.73% -6.37% -7.43% Range:11.7% BO: 17206.45 R: 17300.0 56 Bullish Engulfing 17 16209.55 -324.45 16346.05 -187.95 16472.80 -61.20 16030.30 -503.70 16082.20 -451.80 15481.60 -1052.40 15304.80 -1229.20 NaN NaN NaN NaN
ZFCVINDIA 2024/09/24 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16472.80 18250.00 12975.00 -2.69% -2.37% -0.94% -3.55% -2.22% -7.63% Range:11.7% BO: 17206.45 R: 17300.0 55 -13 16030.30 -442.50 16082.20 -390.60 16317.80 -155.00 15887.90 -584.90 16107.35 -365.45 15215.80 -1257.00 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/05/28 6.99 Strong Up Bullish, VWAP-Support 17162.30 17700.00 12975.00 -4.29% -7.28% 1.45% 1.31% -4.45% 3.16% -5.35% -9.39% -7.06% Range:24.2% BO: 16261.5 R: 0 80 310 16425.20 -737.10 15912.05 -1250.25 17410.90 248.60 17386.70 224.40 16398.15 -764.15 17703.90 541.60 16244.85 -917.45 15551.20 -1611.10 15950.70 -1211.60
ZFCVINDIA 2024/07/01 0.21 Strong Down Bullish, VWAP-Support, BullCross-VWAP 16008.25 18250.00 12975.00 -0.04% -0.28% -0.33% -1.75% -1.73% -1.12% -3.77% -1.13% -4.05% Range:12.4% BO: 17703.9 R: 18250.0 50 -47 16001.90 -6.35 15963.75 -44.50 15955.20 -53.05 15728.35 -279.90 15731.55 -276.70 15829.55 -178.70 15405.15 -603.10 15826.70 -181.55 15359.80 -648.45
ZFCVINDIA 2024/10/08 2.31 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 15360.45 18250.00 12975.00 -0.94% -3.41% -0.36% -0.97% Range:12.4% BO: 17206.45 R: 17300.0 41 Bullish Engulfing -179 15215.80 -144.65 14836.60 -523.85 15304.80 -55.65 15212.20 -148.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/16 0.23 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 16881.50 18250.00 12975.00 -2.98% -3.60% -2.06% -3.98% -3.17% -5.89% -9.01% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 16377.95 -503.55 16274.00 -607.50 16534.00 -347.50 16209.55 -671.95 16346.05 -535.45 15887.90 -993.60 15360.45 -1521.05 NaN NaN NaN NaN
ZFCVINDIA 2024/05/10 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 13426.65 17700.00 13199.95 -2.35% -3.15% -2.33% -0.16% 1.50% 21.11% 29.49% 31.57% 16.74% Range:8.0% BO: 14521.7 R: 14817.55 36 -91 13111.35 -315.30 13003.05 -423.60 13113.75 -312.90 13404.90 -21.75 13628.20 201.55 16261.50 2834.85 17386.70 3960.05 17665.10 4238.45 15673.80 2247.15
ZFCVINDIA 2024/07/23 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 15405.15 18250.00 12975.00 -0.07% -0.66% 1.46% 2.86% 3.65% 3.57% -0.29% 0.35% 1.64% Range:5.6% BO: 16072.65 R: 16398.0 42 -135 15394.10 -11.05 15303.00 -102.15 15630.70 225.55 15846.00 440.85 15967.00 561.85 15954.55 549.40 15359.80 -45.35 15459.20 54.05 15658.05 252.90
ZFCVINDIA 2024/07/09 0.22 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 16072.65 18250.00 12975.00 -0.76% -0.90% -1.14% -1.51% -1.69% -4.22% -1.49% -4.03% -2.90% Range:12.4% BO: 17703.9 R: 17959.85 52 56 15950.70 -121.95 15928.75 -143.90 15888.70 -183.95 15829.55 -243.10 15801.25 -271.40 15394.10 -678.55 15832.40 -240.25 15424.20 -648.45 15606.10 -466.55
ZFCVINDIA 2024/09/27 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16317.80 18250.00 12975.00 -2.63% -1.29% -2.44% -5.12% -7.61% -6.78% Range:11.2% BO: 17206.45 R: 17300.0 52 -67 15887.90 -429.90 16107.35 -210.45 15920.05 -397.75 15481.60 -836.20 15075.65 -1242.15 15212.20 -1105.60 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/04/19 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 13832.20 17700.00 13310.00 2.26% 1.90% 0.25% 1.13% 0.31% -2.87% -5.21% -4.47% 18.55% Range:15.2% BO: 15787.1 R: 15888.95 38 -105 14144.55 312.35 14094.60 262.40 13867.35 35.15 13988.40 156.20 13874.50 42.30 13435.40 -396.80 13111.35 -720.85 13214.30 -617.90 16398.15 2565.95
ZFCVINDIA 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 17386.70 18250.00 12975.00 -5.69% -3.35% -2.30% -2.47% -0.61% -0.63% -9.85% -8.23% -9.12% Range:25.3% BO: 17410.9 R: 17900.0 71 Cup and Handle 121 16398.15 -988.55 16803.50 -583.20 16986.25 -400.45 16958.05 -428.65 17279.95 -106.75 17277.15 -109.55 15673.80 -1712.90 15955.20 -1431.50 15801.25 -1585.45
ZEEL 2024/09/25 3.67 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.60 299.70 125.50 1.43% 0.85% 2.30% 4.09% 0.86% -3.92% Range:16.4% BO: 150.83 R: 154.9 49 -1 136.53 1.93 135.75 1.15 137.70 3.10 140.11 5.51 135.76 1.16 129.32 -5.28 NaN NaN NaN NaN NaN NaN
ZEEL 2024/07/15 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.14 299.70 125.50 -2.88% -11.07% -14.13% -16.04% -15.87% -9.35% -16.14% -16.07% -9.04% Range:11.3% BO: 165.05 R: 168.7 60 209 155.53 -4.61 142.42 -17.72 137.52 -22.62 134.46 -25.68 134.72 -25.42 145.16 -14.98 134.30 -25.84 134.41 -25.73 145.66 -14.48
ZEEL 2024/07/08 0.48 Weak Down Bullish, 50MA-Support, VWAP-Support 150.67 299.70 125.50 0.02% -2.81% -2.32% 3.21% 6.29% -10.59% -3.66% -8.24% -7.55% Range:10.8% BO: 166.8 R: 168.7 47 -92 150.70 0.03 146.44 -4.23 147.18 -3.49 155.50 4.83 160.14 9.47 134.72 -15.95 145.16 -5.51 138.25 -12.42 139.30 -11.37
ZEEL 2024/05/21 2.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.60 299.70 129.25 2.47% 0.64% 2.74% 0.91% 2.30% -5.93% 11.94% 4.50% 2.18% Range:13.1% BO: 149.3 R: 152.65 58 104 151.25 3.65 148.55 0.95 151.65 4.05 148.95 1.35 151.00 3.40 138.85 -8.75 165.23 17.63 154.24 6.64 150.82 3.22
ZEEL 2024/05/24 1.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.65 299.70 129.25 -1.78% -0.43% -0.46% 0.30% -1.81% 3.03% 8.13% 2.61% -0.65% Range:14.4% BO: 151.25 R: 152.65 61 135 148.95 -2.70 151.00 -0.65 150.95 -0.70 152.10 0.45 148.90 -2.75 156.25 4.60 163.98 12.33 155.61 3.96 150.67 -0.98
ZEEL 2024/10/11 0.54 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 130.15 299.70 125.23 0.85% Range:0% BO: 0 R: 0 0 0 131.26 1.11 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/07/12 2.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.50 299.70 125.50 2.98% 0.02% -8.41% -11.56% -13.53% -7.39% -13.71% -13.88% -3.00% Range:12.2% BO: 166.8 R: 168.7 55 107 160.14 4.64 155.53 0.03 142.42 -13.08 137.52 -17.98 134.46 -21.04 144.01 -11.49 134.18 -21.32 133.91 -21.59 150.83 -4.67
ZEEL 2024/09/17 0.42 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 132.98 299.70 125.50 -1.33% -5.15% -3.62% -4.23% -4.26% 5.36% -3.04% Range:0% BO: 0 R: 0 0 0 131.21 -1.77 126.13 -6.85 128.16 -4.82 127.35 -5.63 127.31 -5.67 140.11 7.13 128.94 -4.04 NaN NaN NaN NaN
ZEEL 2024/07/23 0.75 Weak Down Neutral, VWAP-Support 134.72 299.70 125.50 1.46% 3.93% 5.86% 6.90% 7.75% -0.31% 0.70% 1.43% 0.68% Range:16.0% BO: 160.14 R: 164.03 35 -167 136.69 1.97 140.01 5.29 142.62 7.90 144.01 9.29 145.16 10.44 134.30 -0.42 135.66 0.94 136.64 1.92 135.64 0.92
ZEEL 2024/06/05 1.02 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.30 299.70 125.50 4.96% 6.80% 12.38% 12.94% 14.01% 6.35% 3.36% 2.99% -6.00% Range:17.0% BO: 156.3 R: 160.2 50 -29 153.55 7.25 156.25 9.95 164.41 18.11 165.23 18.93 166.80 20.50 155.59 9.29 151.21 4.91 150.67 4.37 137.52 -8.78
ZEEL 2024/09/20 0.69 Weak Down Bearish, VWAP-Support, BullCross-VWAP 128.16 299.70 125.50 -0.63% -0.66% 5.02% 6.53% 5.92% -1.72% 2.42% Range:16.4% BO: 150.83 R: 154.9 38 -180 127.35 -0.81 127.31 -0.85 134.60 6.44 136.53 8.37 135.75 7.59 125.95 -2.21 131.26 3.10 NaN NaN NaN NaN
ZEEL 2024/09/23 0.48 Weak Down, Weak Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 127.35 299.70 125.50 -0.03% 5.69% 7.21% 6.60% 8.13% -0.44% Range:0% BO: 0 R: 0 0 0 127.31 -0.04 134.60 7.25 136.53 9.18 135.75 8.40 137.70 10.35 126.79 -0.56 NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/19 0.78 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 126.13 299.70 125.50 1.61% 0.97% 0.94% 6.72% 8.25% 4.47% 3.19% Range:0% BO: 0 R: 0 0 0 128.16 2.03 127.35 1.22 127.31 1.18 134.60 8.47 136.53 10.40 131.77 5.64 130.15 4.02 NaN NaN NaN NaN
ZEEL 2024/09/09 0.56 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 133.03 299.70 125.50 4.41% 1.84% 1.28% 2.19% 1.38% -4.27% 3.51% -2.79% Range:0% BO: 0 R: 0 0 0 138.90 5.87 135.48 2.45 134.73 1.70 135.94 2.91 134.86 1.83 127.35 -5.68 137.70 4.67 129.32 -3.71 NaN NaN
ZEEL 2024/09/03 1.19 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.90 299.70 125.50 -0.92% -0.95% -1.81% -2.83% 1.46% -2.86% -7.01% -3.75% Range:0% BO: 0 R: 0 0 0 135.64 -1.26 135.60 -1.30 134.42 -2.48 133.03 -3.87 138.90 2.00 132.98 -3.92 127.31 -9.59 131.77 -5.13 NaN NaN
ZEEL 2024/10/03 1.77 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.76 299.70 125.50 -2.94% -7.23% -6.61% -5.02% -4.74% Range:0% BO: 0 R: 0 0 0 131.77 -3.99 125.95 -9.81 126.79 -8.97 128.94 -6.82 129.32 -6.44 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/08/27 5.90 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.83 299.70 125.50 -3.43% -5.64% -6.66% -5.85% -9.24% -7.91% -11.83% -9.48% -14.51% Range:11.2% BO: 148.67 R: 153.45 62 291 145.66 -5.17 142.32 -8.51 140.78 -10.05 142.00 -8.83 136.90 -13.93 138.90 -11.93 132.98 -17.85 136.53 -14.30 128.94 -21.89
ZEEL 2024/05/06 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 136.40 299.70 135.90 -1.98% -1.47% -3.12% -3.78% -4.84% 8.21% 10.70% 12.57% 13.15% Range:11.1% BO: 153.35 R: 157.25 37 Cup and Handle -153 133.70 -2.70 134.40 -2.00 132.15 -4.25 131.25 -5.15 129.80 -6.60 147.60 11.20 151.00 14.60 153.55 17.15 154.34 17.94
ZEEL 2024/06/03 1.85 Weak Up Bullish, VWAP-Support 156.30 299.70 129.25 -11.16% -6.40% -1.76% -0.03% 5.19% 2.96% -4.84% -4.02% -0.49% Range:17.0% BO: 152.1 R: 156.0 63 95 138.85 -17.45 146.30 -10.00 153.55 -2.75 156.25 -0.05 164.41 8.11 160.92 4.62 148.73 -7.57 150.02 -6.28 155.53 -0.77
ZEEL 2024/09/11 0.59 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 135.48 299.70 125.50 -0.55% 0.34% -0.46% -1.85% -3.15% -0.65% 0.21% -3.11% Range:0% BO: 0 R: 0 0 0 134.73 -0.75 135.94 0.46 134.86 -0.62 132.98 -2.50 131.21 -4.27 134.60 -0.88 135.76 0.28 131.26 -4.22 NaN NaN
ZEEL 2024/07/25 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 140.01 299.70 125.50 1.86% 2.86% 3.68% 6.19% 1.26% -1.26% -4.00% 7.73% -3.99% Range:16.0% BO: 160.14 R: 164.03 42 -64 142.62 2.61 144.01 4.00 145.16 5.15 148.67 8.66 141.77 1.76 138.25 -1.76 134.41 -5.60 150.83 10.82 134.42 -5.59
ZEEL 2024/05/22 1.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 151.25 299.70 129.25 -1.79% 0.26% -1.52% -0.17% -0.20% -3.27% 10.28% -0.08% -0.81% Range:14.2% BO: 149.3 R: 152.65 61 157 148.55 -2.70 151.65 0.40 148.95 -2.30 151.00 -0.25 150.95 -0.30 146.30 -4.95 166.80 15.55 151.13 -0.12 150.02 -1.23
ZEEL 2024/05/17 0.63 Weak Down Neutral, VWAP-Support, BullCross-VWAP 134.95 299.70 129.25 9.37% 12.08% 10.08% 12.37% 10.37% 15.82% 21.83% 15.29% 13.52% Range:13.1% BO: 149.3 R: 152.65 42 -31 147.60 12.65 151.25 16.30 148.55 13.60 151.65 16.70 148.95 14.00 156.30 21.35 164.41 29.46 155.59 20.64 153.20 18.25
ZEEL 2024/09/18 0.63 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 131.21 299.70 125.50 -3.87% -2.32% -2.94% -2.97% 2.58% 3.47% -1.44% Range:0% BO: 0 R: 0 0 0 126.13 -5.08 128.16 -3.05 127.35 -3.86 127.31 -3.90 134.60 3.39 135.76 4.55 129.32 -1.89 NaN NaN NaN NaN
ZEEL 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.00 299.70 125.50 -3.59% -4.48% -4.51% -5.34% -6.32% -5.03% -10.32% -4.39% Range:11.2% BO: 150.83 R: 154.9 51 40 136.90 -5.10 135.64 -6.36 135.60 -6.40 134.42 -7.58 133.03 -8.97 134.86 -7.14 127.35 -14.65 135.76 -6.24 NaN NaN
ZEEL 2024/05/29 1.03 Sideways Bullish, VWAP-Resist 150.95 299.70 129.25 0.76% -1.36% 3.54% -8.02% -3.08% 10.50% 3.07% 1.31% -2.50% Range:14.4% BO: 151.65 R: 152.95 59 Cup and Handle 82 152.10 1.15 148.90 -2.05 156.30 5.35 138.85 -12.10 146.30 -4.65 166.80 15.85 155.59 4.64 152.93 1.98 147.18 -3.77
ZEEL 2024/10/09 1.02 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 128.94 299.70 125.23 0.29% 0.94% 1.80% Range:0% BO: 0 R: 0 0 0 129.32 0.38 130.15 1.21 131.26 2.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/10/04 0.79 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.77 299.70 125.50 -4.42% -3.78% -2.15% -1.86% -1.23% Range:0% BO: 0 R: 0 0 0 125.95 -5.82 126.79 -4.98 128.94 -2.83 129.32 -2.45 130.15 -1.62 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/07/01 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 152.93 299.70 125.50 0.18% -1.38% -1.90% -1.20% -1.48% 4.71% -11.91% -7.30% -11.29% Range:16.8% BO: 166.8 R: 168.7 50 -63 153.20 0.27 150.82 -2.11 150.02 -2.91 151.10 -1.83 150.67 -2.26 160.14 7.21 134.72 -18.21 141.77 -11.16 135.66 -17.27
ZEEL 2024/10/07 0.92 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 125.95 299.70 125.40 0.67% 2.37% 2.68% 3.33% 4.22% Range:0% BO: 0 R: 0 0 0 126.79 0.84 128.94 2.99 129.32 3.37 130.15 4.20 131.26 5.31 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/10/01 1.62 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.11 299.70 125.50 -3.10% -5.95% -10.11% -9.51% -7.97% Range:11.2% BO: 142.0 R: 143.05 57 Lorentzian-Buy 126 135.76 -4.35 131.77 -8.34 125.95 -14.16 126.79 -13.32 128.94 -11.17 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/12 0.52 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 134.73 299.70 125.50 0.90% 0.10% -1.30% -2.61% -6.38% 1.34% -2.20% Range:0% BO: 0 R: 0 0 0 135.94 1.21 134.86 0.13 132.98 -1.75 131.21 -3.52 126.13 -8.60 136.53 1.80 131.77 -2.96 NaN NaN NaN NaN
ZEEL 2024/09/24 0.52 Weak Down, Weak Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 127.31 299.70 125.50 5.73% 7.24% 6.63% 8.16% 10.05% 1.28% Range:0% BO: 0 R: 0 0 0 134.60 7.29 136.53 9.22 135.75 8.44 137.70 10.39 140.11 12.80 128.94 1.63 NaN NaN NaN NaN NaN NaN
ZEEL 2024/07/26 0.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 142.62 299.70 125.50 0.97% 1.78% 4.24% -0.60% 0.03% -3.57% -5.29% 2.13% -6.72% Range:16.0% BO: 160.14 R: 164.03 45 Momentum Gainer -32 144.01 1.39 145.16 2.54 148.67 6.05 141.77 -0.85 142.66 0.04 137.53 -5.09 135.08 -7.54 145.66 3.04 133.03 -9.59
ZEEL 2024/08/21 1.27 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 139.30 299.70 125.50 0.10% -1.91% -2.94% 8.28% 4.57% -2.63% -2.74% -8.00% -2.54% Range:9.9% BO: 148.67 R: 153.45 48 50 139.44 0.14 136.64 -2.66 135.20 -4.10 150.83 11.53 145.66 6.36 135.64 -3.66 135.48 -3.82 128.16 -11.14 135.76 -3.54
ZEEL 2024/09/10 2.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.90 299.70 125.50 -2.46% -3.00% -2.13% -2.91% -4.26% -8.34% 0.87% -6.30% Range:11.8% BO: 150.83 R: 154.9 49 -28 135.48 -3.42 134.73 -4.17 135.94 -2.96 134.86 -4.04 132.98 -5.92 127.31 -11.59 140.11 1.21 130.15 -8.75 NaN NaN
ZEEL 2024/06/26 2.13 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.61 299.70 125.50 -2.83% -2.45% -1.72% -1.55% -3.08% -5.89% -8.48% -7.45% -11.16% Range:16.8% BO: 166.8 R: 168.7 52 -58 151.21 -4.40 151.79 -3.82 152.93 -2.68 153.20 -2.41 150.82 -4.79 146.44 -9.17 142.42 -13.19 144.01 -11.60 138.25 -17.36
ZEEL 2024/08/30 0.91 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% -6.76% Range:0% BO: 0 R: 0 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 131.26 -9.52
ZEEL 2024/10/10 0.70 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 129.32 299.70 125.23 0.64% 1.50% Range:0% BO: 0 R: 0 0 0 130.15 0.83 131.26 1.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/05/28 1.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.00 299.70 129.25 -0.03% 0.73% -1.39% 3.51% -8.05% 9.42% 2.21% 0.52% -3.02% Range:14.4% BO: 151.65 R: 152.95 59 83 150.95 -0.05 152.10 1.10 148.90 -2.10 156.30 5.30 138.85 -12.15 165.23 14.23 154.34 3.34 151.79 0.79 146.44 -4.56
ZEEL 2024/05/16 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 133.05 299.70 129.25 1.43% 10.94% 13.68% 11.65% 13.98% 11.91% 17.44% 16.00% 14.94% Range:13.1% BO: 149.3 R: 152.65 39 -60 134.95 1.90 147.60 14.55 151.25 18.20 148.55 15.50 151.65 18.60 148.90 15.85 156.25 23.20 154.34 21.29 152.93 19.88
ZEEL 2024/04/29 1.75 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.30 299.70 138.00 -1.57% -3.65% -4.15% -8.64% -10.45% -11.79% 1.31% -0.27% 11.72% Range:9.7% BO: 153.35 R: 157.25 50 87 146.95 -2.35 143.85 -5.45 143.10 -6.20 136.40 -12.90 133.70 -15.60 131.70 -17.60 151.25 1.95 148.90 -0.40 166.80 17.50
ZEEL 2024/09/26 1.68 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.53 299.70 125.50 -0.57% 0.86% 2.62% -0.56% -3.49% -4.67% Range:13.4% BO: 145.66 R: 154.84 52 73 135.75 -0.78 137.70 1.17 140.11 3.58 135.76 -0.77 131.77 -4.76 130.15 -6.38 NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/13 1.15 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.94 299.70 125.50 -0.79% -2.18% -3.48% -7.22% -5.72% -0.14% -7.35% Range:0% BO: 0 R: 0 0 0 134.86 -1.08 132.98 -2.96 131.21 -4.73 126.13 -9.81 128.16 -7.78 135.75 -0.19 125.95 -9.99 NaN NaN NaN NaN
ZEEL 2024/08/02 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.66 299.70 125.50 -5.94% -5.86% -4.00% -3.09% -3.60% -5.31% -5.23% -4.92% -5.47% Range:16.0% BO: 160.14 R: 164.03 45 -18 134.18 -8.48 134.30 -8.36 136.96 -5.70 138.25 -4.41 137.53 -5.13 135.08 -7.58 135.20 -7.46 135.64 -7.02 134.86 -7.80
ZEEL 2024/09/04 0.76 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 135.64 299.70 125.50 -0.03% -0.90% -1.92% 2.40% -0.12% -3.27% -0.77% -7.14% Range:0% BO: 0 R: 0 0 0 135.60 -0.04 134.42 -1.22 133.03 -2.61 138.90 3.26 135.48 -0.16 131.21 -4.43 134.60 -1.04 125.95 -9.69 NaN NaN
ZEEL 2024/08/07 0.37 Weak Down Neutral, VWAP-Support, BullCross-VWAP 136.96 299.70 125.50 0.94% 0.42% -0.65% -0.95% -2.23% 1.81% 3.91% -2.87% -7.91% Range:16.2% BO: 160.14 R: 164.03 41 -59 138.25 1.29 137.53 0.57 136.07 -0.89 135.66 -1.30 133.91 -3.05 139.44 2.48 142.32 5.36 133.03 -3.93 126.13 -10.83
ZEEL 2024/06/10 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.41 299.70 125.50 0.50% 1.45% 0.39% -0.26% -2.12% -9.54% -6.82% -10.48% -16.86% Range:21.1% BO: 156.3 R: 160.2 63 201 165.23 0.82 166.80 2.39 165.05 0.64 163.98 -0.43 160.92 -3.49 148.73 -15.68 153.20 -11.21 147.18 -17.23 136.69 -27.72
ZEEL 2024/09/05 0.71 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 135.60 299.70 125.50 -0.87% -1.90% 2.43% -0.09% -0.64% -6.98% 0.69% -6.50% Range:0% BO: 0 R: 0 0 0 134.42 -1.18 133.03 -2.57 138.90 3.30 135.48 -0.12 134.73 -0.87 126.13 -9.47 136.53 0.93 126.79 -8.81 NaN NaN
ZEEL 2024/09/30 1.01 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 137.70 299.70 125.50 1.75% -1.41% -4.31% -8.53% -7.92% Range:11.2% BO: 142.0 R: 144.8 54 67 140.11 2.41 135.76 -1.94 131.77 -5.93 125.95 -11.75 126.79 -10.91 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/06/12 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.80 299.70 125.50 -1.05% -1.69% -3.53% -7.47% -6.72% -9.35% -10.06% -3.99% -14.50% Range:22.2% BO: 165.23 R: 168.6 64 160 165.05 -1.75 163.98 -2.82 160.92 -5.88 154.34 -12.46 155.59 -11.21 151.21 -15.59 150.02 -16.78 160.14 -6.66 142.62 -24.18
ZEEL 2024/10/14 0.44 Sideways, t:â–¼ MFI:â–¼ (-68.01M) Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.26 299.70 125.23 0.00% 0.43% 1.51% 2.29% -2.33% 1.39% 2.64% -3.74% -1.00% Range:10.1% BO: 140.11 R: 143.55 47 -35 130.15 -1.11 129.32 -1.94 128.94 -2.32 126.79 -4.47 125.95 -5.31 135.75 4.49 128.16 -3.10 135.48 4.22 140.78 9.52
ZEEL 2024/08/01 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 141.77 299.70 125.50 0.63% -5.35% -5.27% -3.39% -2.48% -5.19% -3.62% -3.44% -4.11% Range:16.0% BO: 160.14 R: 164.03 44 Cup and Handle, Bearish Engulfing -5 142.66 0.89 134.18 -7.59 134.30 -7.47 136.96 -4.81 138.25 -3.52 134.41 -7.36 136.64 -5.13 136.90 -4.87 135.94 -5.83
ZEEL 2024/06/07 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.25 299.70 125.50 5.22% 5.75% 6.75% 5.63% 4.95% -3.28% -2.12% -6.28% -13.78% Range:17.0% BO: 156.3 R: 160.2 58 116 164.41 8.16 165.23 8.98 166.80 10.55 165.05 8.80 163.98 7.73 151.13 -5.12 152.93 -3.32 146.44 -9.81 134.72 -21.53
ZEEL 2024/06/14 0.56 Weak Up Bullish, VWAP-Resist 163.98 299.70 125.50 -1.87% -5.88% -5.12% -5.94% -7.84% -6.74% -8.12% -13.15% -11.48% Range:21.6% BO: 166.8 R: 168.7 61 Cup and Handle, 3 Outside Down 86 160.92 -3.06 154.34 -9.64 155.59 -8.39 154.24 -9.74 151.13 -12.85 152.93 -11.05 150.67 -13.31 142.42 -21.56 145.16 -18.82
ZEEL 2024/09/06 0.71 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 134.42 299.70 125.50 -1.03% 3.33% 0.79% 0.23% 1.13% -4.66% 0.99% -4.08% Range:0% BO: 0 R: 0 0 0 133.03 -1.39 138.90 4.48 135.48 1.06 134.73 0.31 135.94 1.52 128.16 -6.26 135.75 1.33 128.94 -5.48 NaN NaN
ZEEL 2024/09/16 0.43 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 134.86 299.70 125.50 -1.39% -2.71% -6.47% -4.97% -5.57% 2.11% -5.98% Range:0% BO: 0 R: 0 0 0 132.98 -1.88 131.21 -3.65 126.13 -8.73 128.16 -6.70 127.35 -7.51 137.70 2.84 126.79 -8.07 NaN NaN NaN NaN
ZEEL 2024/10/08 0.80 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 126.79 299.70 125.23 1.70% 2.00% 2.65% 3.53% Range:0% BO: 0 R: 0 0 0 128.94 2.15 129.32 2.53 130.15 3.36 131.26 4.47 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/27 1.03 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 135.75 299.70 125.50 1.44% 3.21% 0.01% -2.93% -7.22% -3.31% Range:0% BO: 0 R: 0 0 0 137.70 1.95 140.11 4.36 135.76 0.01 131.77 -3.98 125.95 -9.80 131.26 -4.49 NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/24 0.51 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 22.95 32.85 15.70 -0.70% -0.92% -0.92% -2.05% -2.31% -6.10% Range:0% BO: 0 R: 0 0 0 22.79 -0.16 22.74 -0.21 22.74 -0.21 22.48 -0.47 22.42 -0.53 21.55 -1.40 NaN NaN NaN NaN NaN NaN
YESBANK 2024/06/24 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.96 32.85 15.70 0.25% -0.71% -1.88% -1.13% 0.42% 7.18% 10.10% 2.75% -2.96% Range:9.4% BO: 24.12 R: 24.65 55 44 24.02 0.06 23.79 -0.17 23.51 -0.45 23.69 -0.27 24.06 0.10 25.68 1.72 26.38 2.42 24.62 0.66 23.25 -0.71
YESBANK 2024/08/20 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 24.51 32.85 15.70 -0.24% 0.29% -0.49% -1.75% -2.00% -3.26% -6.24% -6.36% -8.53% Range:12.3% BO: 26.51 R: 27.2 49 -6 24.45 -0.06 24.58 0.07 24.39 -0.12 24.08 -0.43 24.02 -0.49 23.71 -0.80 22.98 -1.53 22.95 -1.56 22.42 -2.09
YESBANK 2024/09/13 1.07 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.30 32.85 15.70 0.86% 0.43% 0.09% -1.50% -1.29% -2.40% -8.76% Range:0% BO: 0 R: 0 0 0 23.50 0.20 23.40 0.10 23.32 0.02 22.95 -0.35 23.00 -0.30 22.74 -0.56 21.26 -2.04 NaN NaN NaN NaN
YESBANK 2024/07/15 1.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.38 32.85 15.70 -0.72% -2.39% -6.10% -2.69% -5.38% -2.54% -11.87% -8.00% -9.17% Range:11.7% BO: 26.64 R: 27.44 64 79 26.19 -0.19 25.75 -0.63 24.77 -1.61 25.67 -0.71 24.96 -1.42 25.71 -0.67 23.25 -3.13 24.27 -2.11 23.96 -2.42
YESBANK 2024/08/19 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.45 32.85 15.70 0.25% 0.00% 0.53% -0.25% -1.51% -2.37% -6.38% -4.62% -8.06% Range:12.3% BO: 26.51 R: 27.2 48 Cup and Handle -8 24.51 0.06 24.45 0.00 24.58 0.13 24.39 -0.06 24.08 -0.37 23.87 -0.58 22.89 -1.56 23.32 -1.13 22.48 -1.97
YESBANK 2024/09/20 0.81 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 23.00 32.85 15.70 -0.30% -0.22% -0.91% -1.13% -1.13% -7.57% -8.48% Range:0% BO: 0 R: 0 0 0 22.93 -0.07 22.95 -0.05 22.79 -0.21 22.74 -0.26 22.74 -0.26 21.26 -1.74 21.05 -1.95 NaN NaN NaN NaN
YESBANK 2024/09/09 1.18 Sideways Neutral, VWAP-Support 22.89 32.85 15.70 0.39% 4.06% 2.36% 1.79% 2.66% 0.17% -1.79% -6.42% Range:6.9% BO: 24.58 R: 25.1 34 Lorentzian-Sell -173 22.98 0.09 23.82 0.93 23.43 0.54 23.30 0.41 23.50 0.61 22.93 0.04 22.48 -0.41 21.42 -1.47 NaN NaN
YESBANK 2024/09/02 1.10 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -0.67% -1.59% -2.01% -3.06% -4.11% -1.55% -3.94% -8.42% Range:11.5% BO: 26.28 R: 26.94 44 -117 23.71 -0.16 23.49 -0.38 23.39 -0.48 23.14 -0.73 22.89 -0.98 23.50 -0.37 22.93 -0.94 21.86 -2.01 NaN NaN
YESBANK 2024/09/27 0.70 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 22.74 32.85 15.70 -1.14% -1.41% -3.87% -3.47% -6.51% -7.43% Range:0% BO: 0 R: 0 0 0 22.48 -0.26 22.42 -0.32 21.86 -0.88 21.95 -0.79 21.26 -1.48 21.05 -1.69 NaN NaN NaN NaN NaN NaN
YESBANK 2024/07/05 5.40 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.64 32.85 15.70 -3.60% -3.15% -6.31% -3.04% -3.90% -3.64% -6.34% -9.72% -8.00% Range:15.0% BO: 24.65 R: 0 75 434 25.68 -0.96 25.80 -0.84 24.96 -1.68 25.83 -0.81 25.60 -1.04 25.67 -0.97 24.95 -1.69 24.05 -2.59 24.51 -2.13
YESBANK 2024/10/01 0.70 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 22.42 32.85 15.70 -2.50% -2.10% -5.17% -3.93% -3.88% Range:0% BO: 0 R: 0 0 0 21.86 -0.56 21.95 -0.47 21.26 -1.16 21.54 -0.88 21.55 -0.87 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/08/07 0.59 Sideways Neutral, 50MA-Resist, VWAP-Support 24.05 32.85 15.70 -0.54% -0.46% 1.54% 0.25% -0.25% 2.20% -1.33% -4.82% -4.57% Range:12.3% BO: 26.51 R: 27.44 44 -119 23.92 -0.13 23.94 -0.11 24.42 0.37 24.11 0.06 23.99 -0.06 24.58 0.53 23.73 -0.32 22.89 -1.16 22.95 -1.10
YESBANK 2024/07/26 0.43 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.97 32.85 15.70 -0.08% 2.96% 6.17% 5.25% 1.92% -4.12% -2.08% -4.04% -8.33% Range:11.7% BO: 26.64 R: 27.44 51 -82 24.95 -0.02 25.71 0.74 26.51 1.54 26.28 1.31 25.45 0.48 23.94 -1.03 24.45 -0.52 23.96 -1.01 22.89 -2.08
YESBANK 2024/05/13 0.88 Sideways Neutral, VWAP-Support 22.25 32.85 15.70 1.35% 1.57% 1.80% 3.37% 4.49% 2.47% -1.80% 6.97% 6.92% Range:17.9% BO: 27.1 R: 28.55 34 -113 22.55 0.30 22.60 0.35 22.65 0.40 23.00 0.75 23.25 1.00 22.80 0.55 21.85 -0.40 23.80 1.55 23.79 1.54
YESBANK 2024/05/10 0.85 Sideways Neutral, VWAP-Support 22.50 32.85 15.70 -1.11% 0.22% 0.44% 0.67% 2.22% 2.44% 4.67% 7.20% 6.76% Range:17.0% BO: 27.1 R: 28.55 35 -131 22.25 -0.25 22.55 0.05 22.60 0.10 22.65 0.15 23.00 0.50 23.05 0.55 23.55 1.05 24.12 1.62 24.02 1.52
YESBANK 2024/08/30 0.84 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.61 32.85 15.70 1.10% 0.42% -0.51% -0.93% -1.99% -1.31% -2.58% -5.04% -10.84% Range:0% BO: 0 R: 0 0 0 23.87 0.26 23.71 0.10 23.49 -0.12 23.39 -0.22 23.14 -0.47 23.30 -0.31 23.00 -0.61 22.42 -1.19 21.05 -2.56
YESBANK 2024/06/12 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 24.12 32.85 15.70 -1.33% -1.29% -1.33% -1.29% -0.66% -2.53% -0.70% 9.37% 3.52% Range:9.4% BO: 23.87 R: 24.65 56 143 23.80 -0.32 23.81 -0.31 23.80 -0.32 23.81 -0.31 23.96 -0.16 23.51 -0.61 23.95 -0.17 26.38 2.26 24.97 0.85
YESBANK 2024/04/25 1.06 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 25.95 32.85 15.70 0.77% 4.43% 0.77% -1.93% -3.85% -13.29% -11.37% -12.33% -8.02% Range:10.8% BO: 25.65 R: 26.5 61 128 26.15 0.20 27.10 1.15 26.15 0.20 25.45 -0.50 24.95 -1.00 22.50 -3.45 23.00 -2.95 22.75 -3.20 23.87 -2.08
YESBANK 2024/07/25 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 24.62 32.85 15.70 1.42% 1.34% 4.43% 7.68% 6.74% -2.84% -1.42% -2.44% -6.01% Range:11.7% BO: 26.64 R: 27.44 48 -140 24.97 0.35 24.95 0.33 25.71 1.09 26.51 1.89 26.28 1.66 23.92 -0.70 24.27 -0.35 24.02 -0.60 23.14 -1.48
YESBANK 2024/09/30 0.78 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 22.48 32.85 15.70 -0.27% -2.76% -2.36% -5.43% -4.18% Range:0% BO: 0 R: 0 0 0 22.42 -0.06 21.86 -0.62 21.95 -0.53 21.26 -1.22 21.54 -0.94 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/10/11 0.62 Sideways Bearish, VWAP-Support 21.40 32.85 15.70 -1.64% Range:10.7% BO: 23.82 R: 24.41 27 -94 21.05 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/16 1.25 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.50 32.85 15.70 -0.43% -0.77% -2.34% -2.13% -2.43% -4.34% -8.34% Range:0% BO: 0 R: 0 0 0 23.40 -0.10 23.32 -0.18 22.95 -0.55 23.00 -0.50 22.93 -0.57 22.48 -1.02 21.54 -1.96 NaN NaN NaN NaN
YESBANK 2024/09/26 0.61 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 22.74 32.85 15.70 0.00% -1.14% -1.41% -3.87% -3.47% -5.89% Range:0% BO: 0 R: 0 0 0 22.74 0.00 22.48 -0.26 22.42 -0.32 21.86 -0.88 21.95 -0.79 21.40 -1.34 NaN NaN NaN NaN NaN NaN
YESBANK 2024/10/03 1.10 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 21.86 32.85 15.70 0.41% -2.74% -1.46% -1.42% -2.01% Range:0% BO: 0 R: 0 0 0 21.95 0.09 21.26 -0.60 21.54 -0.32 21.55 -0.31 21.42 -0.44 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/04 0.69 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 23.49 32.85 15.70 -0.43% -1.49% -2.55% -2.17% 1.40% -0.72% -2.98% -9.49% Range:0% BO: 0 R: 0 0 0 23.39 -0.10 23.14 -0.35 22.89 -0.60 22.98 -0.51 23.82 0.33 23.32 -0.17 22.79 -0.70 21.26 -2.23 NaN NaN
YESBANK 2024/09/12 0.97 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.43 32.85 15.70 -0.55% 0.30% -0.13% -0.47% -2.05% -2.94% -6.32% Range:0% BO: 0 R: 0 0 0 23.30 -0.13 23.50 0.07 23.40 -0.03 23.32 -0.11 22.95 -0.48 22.74 -0.69 21.95 -1.48 NaN NaN NaN NaN
YESBANK 2024/09/11 2.42 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.82 32.85 15.70 -1.64% -2.18% -1.34% -1.76% -2.10% -4.32% -8.23% -11.63% Range:6.9% BO: 24.58 R: 25.1 48 1 23.43 -0.39 23.30 -0.52 23.50 -0.32 23.40 -0.42 23.32 -0.50 22.79 -1.03 21.86 -1.96 21.05 -2.77 NaN NaN
YESBANK 2024/08/16 0.47 Sideways Neutral, 50MA-Resist, VWAP-Support 24.27 32.85 15.70 0.74% 0.99% 0.74% 1.28% 0.49% -2.72% -4.66% -3.58% -6.30% Range:12.3% BO: 26.51 R: 27.2 47 -36 24.45 0.18 24.51 0.24 24.45 0.18 24.58 0.31 24.39 0.12 23.61 -0.66 23.14 -1.13 23.40 -0.87 22.74 -1.53
YESBANK 2024/05/27 0.64 Sideways Neutral, VWAP-Resist 23.05 32.85 15.70 -1.08% -1.30% -2.17% -0.22% 2.17% 3.56% 3.25% 2.00% 11.93% Range:17.9% BO: 27.1 R: 28.55 43 Cup and Handle 59 22.80 -0.25 22.75 -0.30 22.55 -0.50 23.00 -0.05 23.55 0.50 23.87 0.82 23.80 0.75 23.51 0.46 25.80 2.75
YESBANK 2024/09/23 0.78 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 22.93 32.85 15.70 0.09% -0.61% -0.83% -0.83% -1.96% -6.06% Range:0% BO: 0 R: 0 0 0 22.95 0.02 22.79 -0.14 22.74 -0.19 22.74 -0.19 22.48 -0.45 21.54 -1.39 NaN NaN NaN NaN NaN NaN
YESBANK 2024/10/09 0.67 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 21.55 32.85 15.70 -0.60% -0.70% -2.32% Range:0% BO: 0 R: 0 0 0 21.42 -0.13 21.40 -0.15 21.05 -0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/10 0.77 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 22.98 32.85 15.70 3.66% 1.96% 1.39% 2.26% 1.83% -0.13% -2.44% -6.88% Range:0% BO: 0 R: 0 0 0 23.82 0.84 23.43 0.45 23.30 0.32 23.50 0.52 23.40 0.42 22.95 -0.03 22.42 -0.56 21.40 -1.58 NaN NaN
YESBANK 2024/05/29 0.32 Sideways Neutral, VWAP-Support 22.75 32.85 15.70 -0.88% 1.10% 3.52% -3.96% -0.44% 6.02% 5.32% 5.76% 13.54% Range:17.9% BO: 27.1 R: 28.55 40 -35 22.55 -0.20 23.00 0.25 23.55 0.80 21.85 -0.90 22.65 -0.10 24.12 1.37 23.96 1.21 24.06 1.31 25.83 3.08
YESBANK 2024/09/17 0.94 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.40 32.85 15.70 -0.34% -1.92% -1.71% -2.01% -1.92% -4.19% -7.91% Range:0% BO: 0 R: 0 0 0 23.32 -0.08 22.95 -0.45 23.00 -0.40 22.93 -0.47 22.95 -0.45 22.42 -0.98 21.55 -1.85 NaN NaN NaN NaN
YESBANK 2024/06/10 1.52 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -1.05% 1.05% -0.29% -0.25% -0.29% 0.63% -0.08% 8.21% 4.32% Range:8.5% BO: 23.55 R: 24.65 55 181 23.62 -0.25 24.12 0.25 23.80 -0.07 23.81 -0.06 23.80 -0.07 24.02 0.15 23.85 -0.02 25.83 1.96 24.90 1.03
YESBANK 2024/09/03 0.64 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.71 32.85 15.70 -0.93% -1.35% -2.40% -3.46% -3.08% -1.31% -3.21% -7.42% Range:0% BO: 0 R: 0 0 0 23.49 -0.22 23.39 -0.32 23.14 -0.57 22.89 -0.82 22.98 -0.73 23.40 -0.31 22.95 -0.76 21.95 -1.76 NaN NaN
YESBANK 2024/04/22 1.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.20 32.85 15.70 1.79% 0.99% 2.98% 3.77% 7.54% -9.33% -10.52% -8.73% -10.12% Range:9.6% BO: 25.4 R: 25.75 57 55 25.65 0.45 25.45 0.25 25.95 0.75 26.15 0.95 27.10 1.90 22.85 -2.35 22.55 -2.65 23.00 -2.20 22.65 -2.55
YESBANK 2024/08/12 0.92 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 24.42 32.85 15.70 -1.27% -1.76% -0.61% 0.12% 0.37% -1.64% -2.91% -4.05% -6.02% Range:12.3% BO: 26.51 R: 27.2 48 Bullish Engulfing -52 24.11 -0.31 23.99 -0.43 24.27 -0.15 24.45 0.03 24.51 0.09 24.02 -0.40 23.71 -0.71 23.43 -0.99 22.95 -1.47
YESBANK 2024/08/22 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 24.58 32.85 15.70 -0.77% -2.03% -2.28% -2.52% -3.46% -4.84% -4.68% -6.71% -10.70% Range:12.3% BO: 26.51 R: 27.2 50 54 24.39 -0.19 24.08 -0.50 24.02 -0.56 23.96 -0.62 23.73 -0.85 23.39 -1.19 23.43 -1.15 22.93 -1.65 21.95 -2.63
YESBANK 2024/09/19 0.90 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 22.95 32.85 15.70 0.22% -0.09% 0.00% -0.70% -0.92% -4.36% -6.75% Range:0% BO: 0 R: 0 0 0 23.00 0.05 22.93 -0.02 22.95 0.00 22.79 -0.16 22.74 -0.21 21.95 -1.00 21.40 -1.55 NaN NaN NaN NaN
YESBANK 2024/04/19 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.95 32.85 15.70 5.22% 7.10% 6.26% 8.35% 9.19% 0.63% -7.10% -3.55% -8.77% Range:9.6% BO: 25.4 R: 25.75 47 -92 25.20 1.25 25.65 1.70 25.45 1.50 25.95 2.00 26.15 2.20 24.10 0.15 22.25 -1.70 23.10 -0.85 21.85 -2.10
YESBANK 2024/06/05 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22.65 32.85 15.70 1.10% 2.21% 5.39% 4.28% 6.49% 5.78% 3.80% 13.38% 9.36% Range:9.3% BO: 24.1 R: 25.25 45 -123 22.90 0.25 23.15 0.50 23.87 1.22 23.62 0.97 24.12 1.47 23.96 1.31 23.51 0.86 25.68 3.03 24.77 2.12
YESBANK 2024/05/31 1.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.00 32.85 15.70 2.39% -5.00% -1.52% -0.43% 0.65% 3.52% 4.17% 4.04% 14.70% Range:14.9% BO: 26.15 R: 27.4 45 26 23.55 0.55 21.85 -1.15 22.65 -0.35 22.90 -0.10 23.15 0.15 23.81 0.81 23.96 0.96 23.93 0.93 26.38 3.38
YESBANK 2024/09/05 0.54 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 23.39 32.85 15.70 -1.07% -2.14% -1.75% 1.84% 0.17% -1.88% -2.78% -7.91% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 23.14 -0.25 22.89 -0.50 22.98 -0.41 23.82 0.43 23.43 0.04 22.95 -0.44 22.74 -0.65 21.54 -1.85 NaN NaN
YESBANK 2024/07/30 0.95 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.71 32.85 15.70 3.11% 2.22% -1.01% -8.44% -9.57% -6.22% -4.90% -8.17% -7.35% Range:11.1% BO: 26.64 R: 27.44 56 Bullish Engulfing 12 26.51 0.80 26.28 0.57 25.45 -0.26 23.54 -2.17 23.25 -2.46 24.11 -1.60 24.45 -1.26 23.61 -2.10 23.82 -1.89
YESBANK 2024/10/07 1.89 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 21.26 32.85 15.70 1.32% 1.36% 0.75% 0.66% -0.99% Range:0% BO: 0 R: 0 0 0 21.54 0.28 21.55 0.29 21.42 0.16 21.40 0.14 21.05 -0.21 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/06/07 0.82 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.15 32.85 15.70 3.11% 2.03% 4.19% 2.81% 2.85% 3.50% 3.93% 7.82% 7.82% Range:7.2% BO: 23.55 R: 24.65 49 26 23.87 0.72 23.62 0.47 24.12 0.97 23.80 0.65 23.81 0.66 23.96 0.81 24.06 0.91 24.96 1.81 24.96 1.81
YESBANK 2024/07/01 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24.06 32.85 15.70 -0.87% -0.54% -0.46% 10.72% 6.73% 9.64% 3.74% 9.23% 0.21% Range:9.4% BO: 24.65 R: 0 55 17 23.85 -0.21 23.93 -0.13 23.95 -0.11 26.64 2.58 25.68 1.62 26.38 2.32 24.96 0.90 26.28 2.22 24.11 0.05
YESBANK 2024/09/06 0.79 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 23.14 32.85 15.70 -1.08% -0.69% 2.94% 1.25% 0.69% -0.61% -1.73% -6.87% Range:0% BO: 0 R: 0 0 3 Outside Down 0 22.89 -0.25 22.98 -0.16 23.82 0.68 23.43 0.29 23.30 0.16 23.00 -0.14 22.74 -0.40 21.55 -1.59 NaN NaN
YESBANK 2024/05/17 0.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.00 32.85 15.70 1.09% -0.22% 0.43% 0.00% 0.22% 2.39% 3.78% 4.17% 3.70% Range:17.9% BO: 27.1 R: 28.55 42 -44 23.25 0.25 22.95 -0.05 23.10 0.10 23.00 0.00 23.05 0.05 23.55 0.55 23.87 0.87 23.96 0.96 23.85 0.85
YESBANK 2024/09/25 0.60 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 22.79 32.85 15.70 -0.22% -0.22% -1.36% -1.62% -4.08% -6.01% Range:0% BO: 0 R: 0 0 0 22.74 -0.05 22.74 -0.05 22.48 -0.31 22.42 -0.37 21.86 -0.93 21.42 -1.37 NaN NaN NaN NaN NaN NaN
YESBANK 2024/05/23 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.10 32.85 15.70 -0.43% -0.22% -1.30% -1.52% -2.38% -0.87% 3.03% 3.98% 15.32% Range:17.9% BO: 27.1 R: 28.55 44 -2 23.00 -0.10 23.05 -0.05 22.80 -0.30 22.75 -0.35 22.55 -0.55 22.90 -0.20 23.80 0.70 24.02 0.92 26.64 3.54
YESBANK 2024/10/08 0.97 Sideways Bearish, VWAP-Support, BullCross-VWAP 21.54 32.85 15.70 0.05% -0.56% -0.65% -2.27% Range:10.7% BO: 23.82 R: 24.41 29 -148 21.55 0.01 21.42 -0.12 21.40 -0.14 21.05 -0.49 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/18 0.85 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.32 32.85 15.70 -1.59% -1.37% -1.67% -1.59% -2.27% -6.26% -8.15% Range:0% BO: 0 R: 0 0 0 22.95 -0.37 23.00 -0.32 22.93 -0.39 22.95 -0.37 22.79 -0.53 21.86 -1.46 21.42 -1.90 NaN NaN NaN NaN
YESBANK 2024/10/04 1.30 Sideways Bearish, VWAP-Support 21.95 32.85 15.70 -3.14% -1.87% -1.82% -2.41% -2.51% Range:8.2% BO: 23.82 R: 24.41 28 -167 21.26 -0.69 21.54 -0.41 21.55 -0.40 21.42 -0.53 21.40 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/10/10 0.64 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 21.42 32.85 15.70 -0.09% -1.73% Range:0% BO: 0 R: 0 0 0 21.40 -0.02 21.05 -0.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/07/09 0.89 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1468.95 1560.00 806.70 1.10% 2.99% 3.48% 4.22% 3.59% 2.06% 4.67% -2.73% 14.63% Range:6.0% BO: 1536.15 R: 1560.0 54 -20 1485.05 16.10 1512.80 43.85 1520.00 51.05 1530.95 62.00 1521.70 52.75 1499.25 30.30 1537.60 68.65 1428.85 -40.10 1683.80 214.85
VOLTAS 2024/06/18 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1536.15 1550.70 806.70 -3.80% -3.39% -3.19% -1.53% -2.06% -5.60% -4.37% -3.81% 0.09% Range:16.1% BO: 1498.5 R: 1511.95 69 147 1477.75 -58.40 1484.05 -52.10 1487.20 -48.95 1512.60 -23.55 1504.50 -31.65 1450.05 -86.10 1468.95 -67.20 1477.55 -58.60 1537.60 1.45
VOLTAS 2024/09/23 0.77 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1882.45 1944.90 806.70 1.70% 1.51% -1.32% -0.84% -1.98% -4.33% Range:0% BO: 0 R: 0 0 0 1914.40 31.95 1910.85 28.40 1857.55 -24.90 1866.70 -15.75 1845.10 -37.35 1800.90 -81.55 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/16 0.49 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1916.00 1935.00 806.70 -0.62% -1.39% 0.69% 0.65% -1.75% -3.70% -6.01% Range:0% BO: 0 R: 0 0 0 1904.05 -11.95 1889.40 -26.60 1929.20 13.20 1928.40 12.40 1882.45 -33.55 1845.10 -70.90 1800.90 -115.10 NaN NaN NaN NaN
VOLTAS 2024/09/11 0.53 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1828.70 1846.00 806.70 1.33% 5.08% 4.77% 4.12% 3.32% 4.49% 0.93% -1.87% Range:0% BO: 0 R: 0 0 0 1852.95 24.25 1921.55 92.85 1916.00 87.30 1904.05 75.35 1889.40 60.70 1910.85 82.15 1845.65 16.95 1794.50 -34.20 NaN NaN
VOLTAS 2024/09/10 0.74 Strong Up Bullish, VWAP-Support 1830.10 1837.90 806.70 -0.08% 1.25% 5.00% 4.69% 4.04% 4.61% 1.34% -2.22% Range:21.9% BO: 1817.95 R: 1828.75 71 115 1828.70 -1.40 1852.95 22.85 1921.55 91.45 1916.00 85.90 1904.05 73.95 1914.40 84.30 1854.55 24.45 1789.45 -40.65 NaN NaN
VOLTAS 2024/06/10 1.46 Strong Up Bullish, VWAP-Support 1461.20 1502.30 806.70 -0.03% -0.95% 1.47% 2.55% 5.13% 2.96% -0.76% 3.53% 2.60% Range:12.7% BO: 1459.7 R: 1478.2 62 110 1460.75 -0.45 1447.25 -13.95 1482.65 21.45 1498.50 37.30 1536.15 74.95 1504.50 43.30 1450.05 -11.15 1512.80 51.60 1499.25 38.05
VOLTAS 2024/06/04 0.47 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1359.25 1502.30 806.70 7.39% 6.64% 6.79% 7.50% 7.47% 8.72% 10.02% 6.88% 9.86% Range:14.4% BO: 1491.5 R: 1502.3 52 -19 1459.70 100.45 1449.55 90.30 1451.50 92.25 1461.20 101.95 1460.75 101.50 1477.75 118.50 1495.40 136.15 1452.75 93.50 1493.25 134.00
VOLTAS 2024/09/02 0.56 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1769.65 1821.05 806.70 2.33% 0.60% 0.76% 0.51% 2.73% 8.27% 6.37% 4.29% Range:0% BO: 0 R: 0 0 0 1810.95 41.30 1780.25 10.60 1783.15 13.50 1778.65 9.00 1817.95 48.30 1916.00 146.35 1882.45 112.80 1845.65 76.00 NaN NaN
VOLTAS 2024/04/19 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.55 1392.00 806.70 6.35% 7.31% 8.73% 9.75% 11.86% 11.28% 0.10% 3.61% 4.51% Range:22.1% BO: 1342.75 R: 1392.0 68 42 1383.15 82.60 1395.65 95.10 1414.15 113.60 1427.40 126.85 1454.75 154.20 1447.20 146.65 1301.85 1.30 1347.50 46.95 1359.25 58.70
VOLTAS 2024/06/07 0.43 Strong Up Bullish, VWAP-Support 1451.50 1502.30 806.70 0.67% 0.64% -0.29% 2.15% 3.24% 4.21% -0.50% 2.31% 2.20% Range:12.6% BO: 1459.7 R: 1478.2 61 103 1461.20 9.70 1460.75 9.25 1447.25 -4.25 1482.65 31.15 1498.50 47.00 1512.60 61.10 1444.25 -7.25 1485.05 33.55 1483.50 32.00
VOLTAS 2024/09/19 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1929.20 1935.00 806.70 -0.04% -2.42% -0.77% -0.95% -3.71% -6.20% -7.24% Range:13.1% BO: 1921.55 R: 1935.0 74 Cup and Handle 102 1928.40 -0.80 1882.45 -46.75 1914.40 -14.80 1910.85 -18.35 1857.55 -71.65 1809.60 -119.60 1789.45 -139.75 NaN NaN NaN NaN
VOLTAS 2024/05/23 1.13 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1347.50 1502.30 806.70 1.78% 4.72% 3.14% 2.06% 0.22% 7.57% 10.03% 11.65% 7.81% Range:14.4% BO: 1491.5 R: 1502.3 54 Cup and Handle -6 1371.55 24.05 1411.15 63.65 1389.85 42.35 1375.30 27.80 1350.50 3.00 1449.55 102.05 1482.65 135.15 1504.50 157.00 1452.75 105.25
VOLTAS 2024/08/23 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1690.55 1699.00 806.70 1.80% 3.12% 4.80% 5.79% 3.14% 5.21% 13.66% 13.24% 3.94% Range:15.5% BO: 1683.8 R: 1688.75 70 119 1721.05 30.50 1743.25 52.70 1771.75 81.20 1788.40 97.85 1743.65 53.10 1778.65 88.10 1921.55 231.00 1914.40 223.85 1757.20 66.65
VOLTAS 2024/07/24 0.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1499.25 1560.00 806.70 -2.51% -0.59% 1.13% 2.69% 2.56% -1.96% 3.41% 14.79% 18.94% Range:5.7% BO: 1530.95 R: 1539.8 56 31 1461.60 -37.65 1490.35 -8.90 1516.20 16.95 1539.65 40.40 1537.60 38.35 1469.80 -29.45 1550.30 51.05 1721.05 221.80 1783.15 283.90
VOLTAS 2024/07/08 1.05 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1459.65 1560.00 806.70 0.64% 1.74% 3.64% 4.13% 4.88% 1.63% 5.48% -1.62% 14.82% Range:6.0% BO: 1536.15 R: 1560.0 52 -55 1468.95 9.30 1485.05 25.40 1512.80 53.15 1520.00 60.35 1530.95 71.30 1483.50 23.85 1539.65 80.00 1436.00 -23.65 1675.95 216.30
VOLTAS 2024/05/13 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1301.85 1502.30 806.70 0.18% 0.12% 1.44% -1.04% -0.48% 6.76% 4.41% 13.89% 14.87% Range:14.4% BO: 1491.5 R: 1502.3 46 -117 1304.20 2.35 1303.45 1.60 1320.60 18.75 1288.30 -13.55 1295.60 -6.25 1389.85 88.00 1359.25 57.40 1482.65 180.80 1495.40 193.55
VOLTAS 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1427.40 1436.85 806.70 1.92% 2.82% 3.32% 3.82% 4.49% -9.80% -9.74% -3.65% 2.37% Range:25.4% BO: 1414.15 R: 1423.45 79 143 1454.75 27.35 1467.65 40.25 1474.75 47.35 1481.95 54.55 1491.50 64.10 1287.55 -139.85 1288.30 -139.10 1375.30 -52.10 1461.20 33.80
VOLTAS 2024/07/10 0.60 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1485.05 1560.00 806.70 1.87% 2.35% 3.09% 2.47% 0.55% -1.58% 3.47% 6.57% 13.84% Range:6.0% BO: 1536.15 R: 1560.0 57 2 1512.80 27.75 1520.00 34.95 1530.95 45.90 1521.70 36.65 1493.25 8.20 1461.60 -23.45 1536.65 51.60 1582.55 97.50 1690.55 205.50
VOLTAS 2024/04/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1467.65 1477.35 806.70 0.48% 0.97% 1.63% -1.39% -5.35% -11.14% -11.58% -7.36% -1.39% Range:25.5% BO: 1454.75 R: 1461.0 81 136 1474.75 7.10 1481.95 14.30 1491.50 23.85 1447.20 -20.45 1389.20 -78.45 1304.20 -163.45 1297.65 -170.00 1359.70 -107.95 1447.25 -20.40
VOLTAS 2024/10/11 0.52 Strong Down Bullish, 50MA-Support, VWAP-Support 1789.45 1944.90 806.70 0.28% Range:8.9% BO: 1929.2 R: 1944.9 46 -93 1794.50 5.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/05/31 0.83 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1359.70 1502.30 806.70 3.43% -0.03% 7.35% 6.61% 6.75% 10.21% 11.25% 6.78% 12.59% Range:14.4% BO: 1491.5 R: 1502.3 53 Cup and Handle 53 1406.30 46.60 1359.25 -0.45 1459.70 100.00 1449.55 89.85 1451.50 91.80 1498.50 138.80 1512.60 152.90 1451.85 92.15 1530.95 171.25
VOLTAS 2024/09/05 0.28 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1783.15 1828.75 806.70 -0.25% 1.95% 2.63% 2.55% 3.91% 8.19% 4.17% 1.00% Range:0% BO: 0 R: 0 0 0 1778.65 -4.50 1817.95 34.80 1830.10 46.95 1828.70 45.55 1852.95 69.80 1929.20 146.05 1857.55 74.40 1800.90 17.75 NaN NaN
VOLTAS 2024/10/07 1.09 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1757.20 1944.90 806.70 2.49% 1.67% 1.11% 1.84% 2.12% Range:0% BO: 0 R: 0 0 0 1800.90 43.70 1786.50 29.30 1776.70 19.50 1789.45 32.25 1794.50 37.30 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/07/02 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1450.05 1560.00 806.70 0.12% -0.37% 0.19% 0.66% 1.30% 4.94% 3.39% 2.81% 6.91% Range:11.5% BO: 1536.15 R: 1560.0 50 -168 1451.85 1.80 1444.70 -5.35 1452.75 2.70 1459.65 9.60 1468.95 18.90 1521.70 71.65 1499.25 49.20 1490.75 40.70 1550.30 100.25
VOLTAS 2024/07/05 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1452.75 1560.00 806.70 0.47% 1.12% 2.22% 4.13% 4.63% 2.10% 4.37% 1.17% 14.21% Range:6.0% BO: 1536.15 R: 1560.0 51 -93 1459.65 6.90 1468.95 16.20 1485.05 32.30 1512.80 60.05 1520.00 67.25 1483.20 30.45 1516.20 63.45 1469.80 17.05 1659.15 206.40
VOLTAS 2024/06/14 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.50 1511.95 806.70 2.51% -1.38% -0.96% -0.75% 0.94% -3.62% -2.59% -0.35% 2.75% Range:14.0% BO: 1482.65 R: 1492.0 66 120 1536.15 37.65 1477.75 -20.75 1484.05 -14.45 1487.20 -11.30 1512.60 14.10 1444.25 -54.25 1459.65 -38.85 1493.25 -5.25 1539.65 41.15
VOLTAS 2024/08/29 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.40 1818.15 806.70 -2.50% -1.05% 1.26% -0.46% -0.29% 3.61% 7.87% 3.17% 0.06% Range:20.1% BO: 1771.75 R: 1779.45 77 122 1743.65 -44.75 1769.65 -18.75 1810.95 22.55 1780.25 -8.15 1783.15 -5.25 1852.95 64.55 1929.20 140.80 1845.10 56.70 1789.45 1.05
VOLTAS 2024/08/21 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1675.95 1682.80 806.70 0.47% 0.87% 2.69% 4.02% 5.72% 6.22% 9.11% 15.06% 10.13% Range:14.7% BO: 1659.15 R: 1671.95 69 156 1683.80 7.85 1690.55 14.60 1721.05 45.10 1743.25 67.30 1771.75 95.80 1780.25 104.30 1828.70 152.75 1928.40 252.45 1845.65 169.70
VOLTAS 2024/09/30 0.58 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1845.10 1944.90 806.70 0.51% 0.03% -1.92% -4.76% -2.40% Range:0% BO: 0 R: 0 0 0 1854.55 9.45 1845.65 0.55 1809.60 -35.50 1757.20 -87.90 1800.90 -44.20 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/04/22 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1383.15 1395.00 806.70 0.90% 2.24% 3.20% 5.18% 6.11% 0.44% -5.71% -0.84% 5.53% Range:24.4% BO: 1342.75 R: 1392.0 76 116 1395.65 12.50 1414.15 31.00 1427.40 44.25 1454.75 71.60 1467.65 84.50 1389.20 6.05 1304.20 -78.95 1371.55 -11.60 1459.70 76.55
VOLTAS 2024/05/03 0.63 Strong Up Bullish, VWAP-Support 1491.50 1501.00 806.70 -2.97% -6.86% -11.58% -14.45% -13.67% -13.62% -5.39% -2.13% 2.99% Range:22.8% BO: 1481.95 R: 1500.0 83 99 1447.20 -44.30 1389.20 -102.30 1318.80 -172.70 1276.05 -215.45 1287.55 -203.95 1288.30 -203.20 1411.15 -80.35 1459.70 -31.80 1536.15 44.65
VOLTAS 2024/06/27 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1503.05 1560.00 806.70 -2.05% -3.91% -3.53% -3.41% -3.88% 0.65% -1.70% 2.44% -4.94% Range:12.1% BO: 1536.15 R: 1560.0 60 44 1472.20 -30.85 1444.25 -58.80 1450.05 -53.00 1451.85 -51.20 1444.70 -58.35 1512.80 9.75 1477.55 -25.50 1539.65 36.60 1428.85 -74.20
VOLTAS 2024/07/11 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1512.80 1560.00 806.70 0.48% 1.20% 0.59% -1.29% -2.33% -1.48% -1.46% 4.00% 13.77% Range:6.0% BO: 1536.15 R: 1560.0 62 89 1520.00 7.20 1530.95 18.15 1521.70 8.90 1493.25 -19.55 1477.55 -35.25 1490.35 -22.45 1490.75 -22.05 1573.35 60.55 1721.05 208.25
VOLTAS 2024/08/20 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1659.15 1671.95 806.70 1.01% 1.49% 1.89% 3.73% 5.07% 9.15% 10.30% 16.28% 11.78% Range:13.9% BO: 1607.7 R: 1611.7 67 154 1675.95 16.80 1683.80 24.65 1690.55 31.40 1721.05 61.90 1743.25 84.10 1810.95 151.80 1830.10 170.95 1929.20 270.05 1854.55 195.40
VOLTAS 2024/05/16 0.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 1320.60 1502.30 806.70 -2.45% -1.89% -1.74% 2.04% 3.86% 2.96% 9.91% 11.90% 9.36% Range:14.4% BO: 1491.5 R: 1502.3 49 -54 1288.30 -32.30 1295.60 -25.00 1297.65 -22.95 1347.50 26.90 1371.55 50.95 1359.70 39.10 1451.50 130.90 1477.75 157.15 1444.25 123.65
VOLTAS 2024/04/30 0.68 Strong Up Bullish, VWAP-Support 1474.75 1481.70 806.70 0.49% 1.14% -1.87% -5.80% -10.57% -11.62% -8.63% -4.64% 0.54% Range:25.9% BO: 1467.65 R: 1477.35 82 117 1481.95 7.20 1491.50 16.75 1447.20 -27.55 1389.20 -85.55 1318.80 -155.95 1303.45 -171.30 1347.50 -127.25 1406.30 -68.45 1482.65 7.90
VOLTAS 2024/08/01 0.60 Strong Up Bullish, VWAP-Support 1536.65 1560.00 806.70 -2.99% -5.52% -4.77% -4.35% -6.55% -0.10% 10.02% 17.85% 25.05% Range:6.2% BO: 1539.65 R: 1559.85 61 86 1490.75 -45.90 1451.85 -84.80 1463.30 -73.35 1469.80 -66.85 1436.00 -100.65 1535.15 -1.50 1690.55 153.90 1810.95 274.30 1921.55 384.90
VOLTAS 2024/05/08 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.80 1502.30 806.70 -3.24% -2.37% -1.29% -1.11% -1.16% 2.18% 2.40% 10.80% 12.77% Range:18.3% BO: 1491.5 R: 1502.3 47 -126 1276.05 -42.75 1287.55 -31.25 1301.85 -16.95 1304.20 -14.60 1303.45 -15.35 1347.50 28.70 1350.50 31.70 1461.20 142.40 1487.20 168.40
VOLTAS 2024/08/27 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1743.25 1751.35 806.70 1.63% 2.59% 0.02% 1.51% 3.88% 4.98% 9.22% 6.56% 2.48% Range:18.0% BO: 1721.05 R: 1725.0 74 118 1771.75 28.50 1788.40 45.15 1743.65 0.40 1769.65 26.40 1810.95 67.70 1830.10 86.85 1904.05 160.80 1857.55 114.30 1786.50 43.25
VOLTAS 2024/06/05 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.70 1502.30 806.70 -0.70% -0.56% 0.10% 0.07% -0.85% 1.67% 2.97% -0.00% 1.22% Range:12.6% BO: 1447.2 R: 1502.3 63 124 1449.55 -10.15 1451.50 -8.20 1461.20 1.50 1460.75 1.05 1447.25 -12.45 1484.05 24.35 1503.05 43.35 1459.65 -0.05 1477.55 17.85
VOLTAS 2024/10/01 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1854.55 1944.90 806.70 -0.48% -2.42% -5.25% -2.89% -3.67% Range:8.3% BO: 1929.2 R: 1944.9 55 -106 1845.65 -8.90 1809.60 -44.95 1757.20 -97.35 1800.90 -53.65 1786.50 -68.05 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/07/15 0.93 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1530.95 1560.00 806.70 -0.60% -2.46% -3.49% -3.12% -3.10% 0.57% -4.42% 0.27% 15.73% Range:6.0% BO: 1536.15 R: 1560.0 65 139 1521.70 -9.25 1493.25 -37.70 1477.55 -53.40 1483.20 -47.75 1483.50 -47.45 1539.65 8.70 1463.30 -67.65 1535.15 4.20 1771.75 240.80
VOLTAS 2024/06/24 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1512.60 1560.00 806.70 -0.54% -1.14% -0.63% -2.67% -4.52% -3.50% 1.21% -3.37% -3.26% Range:12.3% BO: 1536.15 R: 1560.0 63 Cup and Handle, Bullish Engulfing 80 1504.50 -8.10 1495.40 -17.20 1503.05 -9.55 1472.20 -40.40 1444.25 -68.35 1459.65 -52.95 1530.95 18.35 1461.60 -51.00 1463.30 -49.30
VOLTAS 2024/09/12 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1852.95 1856.85 806.70 3.70% 3.40% 2.76% 1.97% 4.12% 0.25% -2.34% Range:17.2% BO: 1830.1 R: 1846.0 73 153 1921.55 68.60 1916.00 63.05 1904.05 51.10 1889.40 36.45 1929.20 76.25 1857.55 4.60 1809.60 -43.35 NaN NaN NaN NaN
VOLTAS 2024/05/22 0.31 Strong Down Bullish, VWAP-Support 1297.65 1502.30 806.70 3.84% 5.69% 8.75% 7.11% 5.98% 12.49% 11.53% 16.56% 11.33% Range:14.4% BO: 1491.5 R: 1502.3 46 -48 1347.50 49.85 1371.55 73.90 1411.15 113.50 1389.85 92.20 1375.30 77.65 1459.70 162.05 1447.25 149.60 1512.60 214.95 1444.70 147.05
VOLTAS 2024/10/10 0.63 Strong Down, Strong Down Bullish, VWAP-Resist, Bullish, VWAP-Resist 1776.70 1944.90 806.70 0.72% 1.00% Range:0% BO: 0 R: 0 0 0 1789.45 12.75 1794.50 17.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/08/19 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1607.70 1611.70 806.70 3.20% 4.25% 4.73% 5.15% 7.05% 10.07% 13.08% 17.52% 14.77% Range:11.1% BO: 1582.55 R: 1598.9 63 Lorentzian-Buy 109 1659.15 51.45 1675.95 68.25 1683.80 76.10 1690.55 82.85 1721.05 113.35 1769.65 161.95 1817.95 210.25 1889.40 281.70 1845.10 237.40
VOLTAS 2024/09/27 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 1866.70 1944.90 806.70 -1.16% -0.65% -1.13% -3.06% -5.87% -3.87% Range:9.6% BO: 1929.2 R: 1944.9 58 -57 1845.10 -21.60 1854.55 -12.15 1845.65 -21.05 1809.60 -57.10 1757.20 -109.50 1794.50 -72.20 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/06 0.60 Strong Up Bullish, VWAP-Support 1778.65 1828.75 806.70 2.21% 2.89% 2.81% 4.18% 8.03% 8.42% 4.95% 0.44% Range:21.1% BO: 1810.95 R: 1828.75 67 52 1817.95 39.30 1830.10 51.45 1828.70 50.05 1852.95 74.30 1921.55 142.90 1928.40 149.75 1866.70 88.05 1786.50 7.85 NaN NaN
VOLTAS 2024/07/12 1.04 Weak Down Bullish, 20EMA-Support, VWAP-Support 1520.00 1560.00 806.70 0.72% 0.11% -1.76% -2.79% -2.42% -0.25% -4.48% 1.99% 14.69% Range:6.0% BO: 1536.15 R: 1560.0 63 123 1530.95 10.95 1521.70 1.70 1493.25 -26.75 1477.55 -42.45 1483.20 -36.80 1516.20 -3.80 1451.85 -68.15 1550.30 30.30 1743.25 223.25
VOLTAS 2024/10/03 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1845.65 1944.90 806.70 -1.95% -4.79% -2.42% -3.20% -3.74% Range:7.8% BO: 1929.2 R: 1944.9 54 -130 1809.60 -36.05 1757.20 -88.45 1800.90 -44.75 1786.50 -59.15 1776.70 -68.95 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/04/23 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1395.65 1406.70 806.70 1.33% 2.27% 4.23% 5.16% 5.67% -5.51% -6.61% 1.11% 3.86% Range:25.0% BO: 1383.15 R: 1395.0 77 148 1414.15 18.50 1427.40 31.75 1454.75 59.10 1467.65 72.00 1474.75 79.10 1318.80 -76.85 1303.45 -92.20 1411.15 15.50 1449.55 53.90
VOLTAS 2024/10/09 0.48 Strong Down, Strong Down Bullish, VWAP-Resist, Bullish, VWAP-Resist 1786.50 1944.90 806.70 -0.55% 0.17% 0.45% Range:0% BO: 0 R: 0 0 0 1776.70 -9.80 1789.45 2.95 1794.50 8.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/13 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1921.55 1935.00 806.70 -0.29% -0.91% -1.67% 0.40% 0.36% -2.85% -8.55% Range:20.1% BO: 1852.95 R: 1856.85 78 219 1916.00 -5.55 1904.05 -17.50 1889.40 -32.15 1929.20 7.65 1928.40 6.85 1866.70 -54.85 1757.20 -164.35 NaN NaN NaN NaN
VOLTAS 2024/07/30 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1539.65 1560.00 806.70 -0.13% -0.19% -3.18% -5.70% -4.96% 2.19% 8.85% 13.25% 18.77% Range:6.2% BO: 1530.95 R: 1539.8 61 Momentum Gainer 135 1537.60 -2.05 1536.65 -3.00 1490.75 -48.90 1451.85 -87.80 1463.30 -76.35 1573.35 33.70 1675.95 136.30 1743.65 204.00 1828.70 289.05
VOLTAS 2024/04/26 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.75 1461.00 806.70 0.89% 1.37% 1.87% 2.53% -0.52% -10.51% -10.94% -7.17% 0.41% Range:26.8% BO: 1427.4 R: 1436.85 81 143 1467.65 12.90 1474.75 20.00 1481.95 27.20 1491.50 36.75 1447.20 -7.55 1301.85 -152.90 1295.60 -159.15 1350.50 -104.25 1460.75 6.00
VOLTAS 2024/07/22 1.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1483.20 1560.00 806.70 0.02% 1.08% -1.46% 0.48% 2.22% -2.11% 6.70% 13.52% 22.10% Range:5.7% BO: 1530.95 R: 1539.8 52 -27 1483.50 0.30 1499.25 16.05 1461.60 -21.60 1490.35 7.15 1516.20 33.00 1451.85 -31.35 1582.55 99.35 1683.80 200.60 1810.95 327.75
VOLTAS 2024/09/04 0.50 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1780.25 1828.75 806.70 0.16% -0.09% 2.12% 2.80% 2.72% 6.13% 7.34% -1.29% Range:0% BO: 0 R: 0 0 0 1783.15 2.90 1778.65 -1.60 1817.95 37.70 1830.10 49.85 1828.70 48.45 1889.40 109.15 1910.85 130.60 1757.20 -23.05 NaN NaN
VOLTAS 2024/10/04 1.09 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1809.60 1944.90 806.70 -2.90% -0.48% -1.28% -1.82% -1.11% Range:0% BO: 0 R: 0 0 0 1757.20 -52.40 1800.90 -8.70 1786.50 -23.10 1776.70 -32.90 1789.45 -20.15 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/05/24 0.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1371.55 1502.30 806.70 2.89% 1.33% 0.27% -1.53% -0.86% 5.83% 9.26% 9.03% 6.42% Range:14.4% BO: 1491.5 R: 1502.3 58 63 1411.15 39.60 1389.85 18.30 1375.30 3.75 1350.50 -21.05 1359.70 -11.85 1451.50 79.95 1498.50 126.95 1495.40 123.85 1459.65 88.10
VOLTAS 2024/09/26 1.73 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1857.55 1944.90 806.70 0.49% -0.67% -0.16% -0.64% -2.58% -3.67% Range:0% BO: 0 R: 0 0 0 1866.70 9.15 1845.10 -12.45 1854.55 -3.00 1845.65 -11.90 1809.60 -47.95 1789.45 -68.10 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/06/13 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1482.65 1502.30 806.70 1.07% 3.61% -0.33% 0.09% 0.31% -0.70% -2.02% 2.63% 2.26% Range:13.1% BO: 1461.2 R: 1478.2 64 107 1498.50 15.85 1536.15 53.50 1477.75 -4.90 1484.05 1.40 1487.20 4.55 1472.20 -10.45 1452.75 -29.90 1521.70 39.05 1516.20 33.55
VOLTAS 2024/09/09 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1817.95 1828.75 806.70 0.67% 0.59% 1.93% 5.70% 5.39% 3.55% 1.49% -2.27% Range:21.4% BO: 1810.95 R: 1828.75 70 90 1830.10 12.15 1828.70 10.75 1852.95 35.00 1921.55 103.60 1916.00 98.05 1882.45 64.50 1845.10 27.15 1776.70 -41.25 NaN NaN
VOLTAS 2024/05/10 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.55 1502.30 806.70 1.11% 1.29% 1.23% 2.57% 0.06% 9.60% 9.22% 12.40% 16.85% Range:14.4% BO: 1491.5 R: 1502.3 44 -146 1301.85 14.30 1304.20 16.65 1303.45 15.90 1320.60 33.05 1288.30 0.75 1411.15 123.60 1406.30 118.75 1447.25 159.70 1504.50 216.95
VOLTAS 2024/08/12 8.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1582.55 1598.00 806.70 -0.58% -2.04% -3.00% 1.59% 4.84% 10.15% 14.43% 17.09% 20.97% Range:9.7% BO: 1539.65 R: 1559.85 63 Lorentzian-Sell 116 1573.35 -9.20 1550.30 -32.25 1535.15 -47.40 1607.70 25.15 1659.15 76.60 1743.25 160.70 1810.95 228.40 1852.95 270.40 1914.40 331.85
VOLTAS 2024/06/11 0.71 Strong Up Bullish, VWAP-Support 1460.75 1502.30 806.70 -0.92% 1.50% 2.58% 5.16% 1.16% 2.37% -0.61% 4.06% 0.06% Range:11.9% BO: 1461.2 R: 1478.2 62 Cup and Handle 113 1447.25 -13.50 1482.65 21.90 1498.50 37.75 1536.15 75.40 1477.75 17.00 1495.40 34.65 1451.85 -8.90 1520.00 59.25 1461.60 0.85
VOLTAS 2024/08/28 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1771.75 1779.45 806.70 0.94% -1.59% -0.12% 2.21% 0.48% 3.21% 6.64% 5.36% 0.28% Range:19.4% BO: 1743.25 R: 1751.35 76 115 1788.40 16.65 1743.65 -28.10 1769.65 -2.10 1810.95 39.20 1780.25 8.50 1828.70 56.95 1889.40 117.65 1866.70 94.95 1776.70 4.95
VOLTAS 2024/07/26 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1490.35 1560.00 806.70 1.73% 3.31% 3.17% 3.11% 0.03% -4.13% 7.87% 18.88% 21.98% Range:5.7% BO: 1530.95 R: 1539.8 53 -21 1516.20 25.85 1539.65 49.30 1537.60 47.25 1536.65 46.30 1490.75 0.40 1428.85 -61.50 1607.70 117.35 1771.75 281.40 1817.95 327.60
VOLTAS 2024/05/27 1.44 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1411.15 1502.30 806.70 -1.51% -2.54% -4.30% -3.65% -0.34% 3.55% 8.86% 6.51% 4.10% Range:14.4% BO: 1491.5 R: 1502.3 63 173 1389.85 -21.30 1375.30 -35.85 1350.50 -60.65 1359.70 -51.45 1406.30 -4.85 1461.20 50.05 1536.15 125.00 1503.05 91.90 1468.95 57.80
VOLTAS 2024/09/24 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1914.40 1944.90 806.70 -0.19% -2.97% -2.49% -3.62% -3.13% -6.68% Range:10.8% BO: 1929.2 R: 1944.9 67 55 1910.85 -3.55 1857.55 -56.85 1866.70 -47.70 1845.10 -69.30 1854.55 -59.85 1786.50 -127.90 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/04/24 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.15 1423.45 806.70 0.94% 2.87% 3.78% 4.29% 4.79% -9.77% -6.62% -1.72% 2.64% Range:25.9% BO: 1395.65 R: 1406.7 78 149 1427.40 13.25 1454.75 40.60 1467.65 53.50 1474.75 60.60 1481.95 67.80 1276.05 -138.10 1320.60 -93.55 1389.85 -24.30 1451.50 37.35
VOLTAS 2024/09/03 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.95 1828.75 806.70 -1.70% -1.54% -1.78% 0.39% 1.06% 5.14% 5.71% -0.07% Range:21.1% BO: 1788.4 R: 1821.05 73 Cup and Handle 108 1780.25 -30.70 1783.15 -27.80 1778.65 -32.30 1817.95 7.00 1830.10 19.15 1904.05 93.10 1914.40 103.45 1809.60 -1.35 NaN NaN
VOLTAS 2024/09/25 0.50 Strong Up Bullish, VWAP-Support 1910.85 1944.90 806.70 -2.79% -2.31% -3.44% -2.95% -3.41% -7.02% Range:9.6% BO: 1929.2 R: 1944.9 66 54 1857.55 -53.30 1866.70 -44.15 1845.10 -65.75 1854.55 -56.30 1845.65 -65.20 1776.70 -134.15 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/18 0.38 Strong Up Bullish, VWAP-Resist 1889.40 1935.00 806.70 2.11% 2.06% -0.37% 1.32% 1.14% -2.32% -5.96% Range:13.7% BO: 1921.55 R: 1935.0 71 Cup and Handle 91 1929.20 39.80 1928.40 39.00 1882.45 -6.95 1914.40 25.00 1910.85 21.45 1845.65 -43.75 1776.70 -112.70 NaN NaN NaN NaN
VOLTAS 2024/05/02 0.55 Strong Up Bullish, VWAP-Support 1481.95 1500.00 806.70 0.64% -2.34% -6.26% -11.01% -13.89% -10.89% -7.45% -8.28% 1.12% Range:25.5% BO: 1474.75 R: 1481.7 82 106 1491.50 9.55 1447.20 -34.75 1389.20 -92.75 1318.80 -163.15 1276.05 -205.90 1320.60 -161.35 1371.55 -110.40 1359.25 -122.70 1498.50 16.55
VOLTAS 2024/07/23 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1483.50 1560.00 806.70 1.06% -1.48% 0.46% 2.20% 3.78% -1.36% 6.06% 13.96% 20.00% Range:5.7% BO: 1530.95 R: 1539.8 52 -33 1499.25 15.75 1461.60 -21.90 1490.35 6.85 1516.20 32.70 1539.65 56.15 1463.30 -20.20 1573.35 89.85 1690.55 207.05 1780.25 296.75
VOLTAS 2024/05/30 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1350.50 1502.30 806.70 0.68% 4.13% 0.65% 8.09% 7.33% 9.79% 10.12% 7.37% 12.55% Range:14.4% BO: 1491.5 R: 1502.3 52 Cup and Handle 48 1359.70 9.20 1406.30 55.80 1359.25 8.75 1459.70 109.20 1449.55 99.05 1482.65 132.15 1487.20 136.70 1450.05 99.55 1520.00 169.50
VOLTAS 2024/10/08 1.46 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1800.90 1944.90 806.70 -0.80% -1.34% -0.64% -0.36% Range:8.9% BO: 1929.2 R: 1944.9 47 -143 1786.50 -14.40 1776.70 -24.20 1789.45 -11.45 1794.50 -6.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/08/30 1.02 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% 2.92% Range:0% BO: 0 R: 0 0 0 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 1794.50 50.85
VOLTAS 2024/09/17 0.50 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1904.05 1935.00 806.70 -0.77% 1.32% 1.28% -1.13% 0.54% -2.60% -6.17% Range:0% BO: 0 R: 0 0 0 1889.40 -14.65 1929.20 25.15 1928.40 24.35 1882.45 -21.60 1914.40 10.35 1854.55 -49.50 1786.50 -117.55 NaN NaN NaN NaN
VOLTAS 2024/07/29 1.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1516.20 1560.00 806.70 1.55% 1.41% 1.35% -1.68% -4.24% 4.38% 9.43% 17.95% 20.70% Range:5.7% BO: 1530.95 R: 1539.8 58 73 1539.65 23.45 1537.60 21.40 1536.65 20.45 1490.75 -25.45 1451.85 -64.35 1582.55 66.35 1659.15 142.95 1788.40 272.20 1830.10 313.90
VOLTAS 2024/08/22 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.80 1688.75 806.70 0.40% 2.21% 3.53% 5.22% 6.21% 5.90% 10.05% 11.80% 7.47% Range:15.1% BO: 1675.95 R: 1682.8 69 134 1690.55 6.75 1721.05 37.25 1743.25 59.45 1771.75 87.95 1788.40 104.60 1783.15 99.35 1852.95 169.15 1882.45 198.65 1809.60 125.80
VOLTAS 2024/09/20 1.40 Strong Up Bullish, VWAP-Support 1928.40 1944.90 806.70 -2.38% -0.73% -0.91% -3.67% -3.20% -8.88% -6.94% Range:12.7% BO: 1929.2 R: 1935.0 74 93 1882.45 -45.95 1914.40 -14.00 1910.85 -17.55 1857.55 -70.85 1866.70 -61.70 1757.20 -171.20 1794.50 -133.90 NaN NaN NaN NaN
VOLTAS 2024/08/26 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1721.05 1725.00 806.70 1.29% 2.95% 3.91% 1.31% 2.82% 5.63% 11.33% 11.03% 4.64% Range:17.0% BO: 1690.55 R: 1699.0 72 118 1743.25 22.20 1771.75 50.70 1788.40 67.35 1743.65 22.60 1769.65 48.60 1817.95 96.90 1916.00 194.95 1910.85 189.80 1800.90 79.85
UPL 2024/05/21 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 512.10 634.90 447.80 0.67% -0.24% 0.72% 2.51% 1.05% -3.15% 8.24% 10.52% 11.73% Range:12.7% BO: 534.1 R: 540.0 56 52 515.55 3.45 510.85 -1.25 515.80 3.70 524.95 12.85 517.50 5.40 495.95 -16.15 554.30 42.20 565.95 53.85 572.15 60.05
UPL 2024/07/05 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.70 634.90 447.80 -0.93% -1.53% -2.25% -2.62% -1.58% -4.76% -3.41% -4.54% -1.14% Range:7.8% BO: 573.45 R: 580.3 63 59 567.40 -5.30 563.95 -8.75 559.80 -12.90 557.70 -15.00 563.65 -9.05 545.45 -27.25 553.15 -19.55 546.70 -26.00 566.15 -6.55
UPL 2024/09/06 1.32 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 609.80 634.90 447.80 -0.89% 1.54% 0.20% 0.83% 0.26% -3.72% 0.14% -5.28% Range:0% BO: 0 R: 0 0 0 604.40 -5.40 619.20 9.40 611.00 1.20 614.85 5.05 611.40 1.60 587.10 -22.70 610.65 0.85 577.60 -32.20 NaN NaN
UPL 2024/09/23 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.80 634.90 447.80 1.85% 1.14% 1.40% 3.01% 3.43% -2.70% Range:7.3% BO: 619.2 R: 623.7 50 -161 603.75 10.95 599.55 6.75 601.10 8.30 610.65 17.85 613.15 20.35 576.80 -16.00 NaN NaN NaN NaN NaN NaN
UPL 2024/08/22 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 579.15 634.90 447.80 -0.94% -0.29% 0.66% -0.19% -0.23% 6.83% 6.16% 2.36% 3.48% Range:8.8% BO: 572.05 R: 577.0 61 Lorentzian-Buy 170 573.70 -5.45 577.45 -1.70 582.95 3.80 578.05 -1.10 577.80 -1.35 618.70 39.55 614.85 35.70 592.80 13.65 599.30 20.15
UPL 2024/05/13 5.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 534.10 634.90 447.80 -4.50% -3.61% -4.51% -4.28% -4.12% -3.11% -7.14% 4.42% 6.79% Range:12.7% BO: 508.45 R: 513.9 66 169 510.05 -24.05 514.80 -19.30 510.00 -24.10 511.25 -22.85 512.10 -22.00 517.50 -16.60 495.95 -38.15 557.70 23.60 570.35 36.25
UPL 2024/07/03 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.15 634.90 447.80 -0.30% 0.10% -0.83% -1.43% -2.16% -2.36% -7.46% -7.66% -3.29% Range:13.5% BO: 573.45 R: 580.3 63 73 570.45 -1.70 572.70 0.55 567.40 -4.75 563.95 -8.20 559.80 -12.35 558.65 -13.50 529.45 -42.70 528.30 -43.85 553.35 -18.80
UPL 2024/06/07 0.39 Strong Up Bullish, VWAP-Support 539.75 634.90 447.80 2.18% 2.70% 1.91% 3.33% 2.21% 5.99% 6.24% 3.71% 0.12% Range:13.6% BO: 537.4 R: 545.5 59 182 551.50 11.75 554.30 14.55 550.05 10.30 557.70 17.95 551.70 11.95 572.10 32.35 573.45 33.70 559.80 20.05 540.40 0.65
UPL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.70 634.90 447.80 -1.44% -2.31% 0.08% -1.24% -0.62% -3.86% -2.84% -6.77% Range:13.8% BO: 607.85 R: 610.9 73 156 609.80 -8.90 604.40 -14.30 619.20 0.50 611.00 -7.70 614.85 -3.85 594.80 -23.90 601.10 -17.60 576.80 -41.90 NaN NaN
UPL 2024/09/10 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.20 634.90 447.80 -1.32% -0.70% -1.26% -0.87% -1.38% -2.50% 0.32% -5.84% Range:12.3% BO: 618.7 R: 623.7 68 100 611.00 -8.20 614.85 -4.35 611.40 -7.80 613.80 -5.40 610.65 -8.55 603.75 -15.45 621.20 2.00 583.05 -36.15 NaN NaN
UPL 2024/04/26 0.51 Strong Up Bullish, VWAP-Support 508.45 634.90 447.80 -0.28% -0.26% -2.02% -2.92% -4.93% 5.04% 0.72% -0.46% 9.02% Range:10.4% BO: 505.9 R: 511.1 62 141 507.05 -1.40 507.15 -1.30 498.20 -10.25 493.60 -14.85 483.40 -25.05 534.10 25.65 512.10 3.65 506.10 -2.35 554.30 45.85
UPL 2024/04/25 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 505.90 634.90 447.80 0.50% 0.23% 0.25% -1.52% -2.43% -0.79% 1.06% 2.24% 9.01% Range:10.0% BO: 504.3 R: 511.1 61 115 508.45 2.55 507.05 1.15 507.15 1.25 498.20 -7.70 493.60 -12.30 501.90 -4.00 511.25 5.35 517.25 11.35 551.50 45.60
UPL 2024/10/09 0.41 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 577.60 634.90 447.80 1.18% 0.94% 0.18% Range:0% BO: 0 R: 0 0 0 584.40 6.80 583.05 5.45 578.65 1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/08/30 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% -3.29% Range:11.7% BO: 582.95 R: 587.9 66 146 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 578.65 -19.70
UPL 2024/10/04 0.83 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 599.30 634.90 447.80 -3.17% -3.75% -3.62% -2.49% -2.71% Range:0% BO: 0 R: 0 0 0 580.30 -19.00 576.80 -22.50 577.60 -21.70 584.40 -14.90 583.05 -16.25 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/10/10 0.65 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 584.40 634.90 447.80 -0.23% -0.98% Range:0% BO: 0 R: 0 0 0 583.05 -1.35 578.65 -5.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/08/21 0.82 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 568.30 634.90 447.80 1.91% 0.95% 1.61% 2.58% 1.72% 6.96% 7.51% 3.31% 6.54% Range:7.6% BO: 572.05 R: 577.0 57 118 579.15 10.85 573.70 5.40 577.45 9.15 582.95 14.65 578.05 9.75 607.85 39.55 611.00 42.70 587.10 18.80 605.45 37.15
UPL 2024/06/13 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 557.70 634.90 447.80 -1.08% -0.28% -0.07% 2.03% 1.48% 2.36% 2.69% -0.07% -0.82% Range:11.1% BO: 554.3 R: 558.6 63 115 551.70 -6.00 556.15 -1.55 557.30 -0.40 569.00 11.30 565.95 8.25 570.85 13.15 572.70 15.00 557.30 -0.40 553.15 -4.55
UPL 2024/08/07 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 546.70 634.90 447.80 0.20% 1.45% 3.37% 0.98% -0.70% 5.94% 5.69% 10.55% 8.80% Range:7.6% BO: 572.05 R: 577.0 48 -19 547.80 1.10 554.60 7.90 565.10 18.40 552.05 5.35 542.85 -3.85 579.15 32.45 577.80 31.10 604.40 57.70 594.80 48.10
UPL 2024/09/13 0.47 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 611.40 634.90 447.80 0.39% -0.12% -1.03% -2.72% -3.97% -0.12% -5.09% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 613.80 2.40 610.65 -0.75 605.10 -6.30 594.80 -16.60 587.10 -24.30 610.65 -0.75 580.30 -31.10 NaN NaN NaN NaN
UPL 2024/09/19 1.14 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 594.80 634.90 447.80 -1.29% -0.34% 1.50% 0.80% 1.06% 0.76% -1.98% Range:0% BO: 0 R: 0 0 0 587.10 -7.70 592.80 -2.00 603.75 8.95 599.55 4.75 601.10 6.30 599.30 4.50 583.05 -11.75 NaN NaN NaN NaN
UPL 2024/04/19 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 487.55 634.90 447.80 1.20% 1.63% 2.24% 3.76% 4.29% -0.85% 9.55% 4.78% 1.72% Range:9.7% BO: 504.3 R: 511.1 52 -18 493.40 5.85 495.50 7.95 498.45 10.90 505.90 18.35 508.45 20.90 483.40 -4.15 534.10 46.55 510.85 23.30 495.95 8.40
UPL 2024/06/03 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 528.15 634.90 447.80 -6.10% 0.06% 1.75% 2.20% 4.42% 5.30% 8.13% 8.01% 5.52% Range:12.7% BO: 534.1 R: 540.0 59 153 495.95 -32.20 528.45 0.30 537.40 9.25 539.75 11.60 551.50 23.35 556.15 28.00 571.10 42.95 570.45 42.30 557.30 29.15
UPL 2024/08/12 1.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 565.10 634.90 447.80 -2.31% -3.94% -2.08% -0.80% 0.19% 3.16% 6.57% 8.80% 6.84% Range:7.6% BO: 572.05 R: 577.0 56 Bullish Engulfing 70 552.05 -13.05 542.85 -22.25 553.35 -11.75 560.60 -4.50 566.15 1.05 582.95 17.85 602.20 37.10 614.85 49.75 603.75 38.65
UPL 2024/07/10 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Support 559.80 634.90 447.80 -0.38% 0.69% 0.94% -0.45% -0.21% -5.42% 0.12% 0.95% 2.48% Range:4.1% BO: 573.45 R: 580.3 53 -248 557.70 -2.10 563.65 3.85 565.05 5.25 557.30 -2.50 558.65 -1.15 529.45 -30.35 560.45 0.65 565.10 5.30 573.70 13.90
UPL 2024/07/01 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.45 634.90 447.80 -1.19% -0.23% -0.52% -0.13% -1.06% -1.46% -5.76% -2.27% -3.73% Range:13.5% BO: 572.1 R: 578.7 65 82 566.65 -6.80 572.15 -1.30 570.45 -3.00 572.70 -0.75 567.40 -6.05 565.05 -8.40 540.40 -33.05 560.45 -13.00 552.05 -21.40
UPL 2024/07/26 0.73 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 544.15 634.90 447.80 1.65% 3.81% 5.13% 3.00% -1.20% 1.92% 3.02% 6.23% 11.07% Range:7.7% BO: 573.45 R: 580.3 45 Bullish Engulfing -81 553.15 9.00 564.90 20.75 572.05 27.90 560.45 16.30 537.60 -6.55 554.60 10.45 560.60 16.45 578.05 33.90 604.40 60.25
UPL 2024/09/04 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.85 634.90 447.80 1.78% 0.32% -0.57% 1.87% 0.52% -0.45% -1.37% -4.53% Range:13.1% BO: 602.2 R: 607.2 69 132 618.70 10.85 609.80 1.95 604.40 -3.45 619.20 11.35 611.00 3.15 605.10 -2.75 599.55 -8.30 580.30 -27.55 NaN NaN
UPL 2024/06/19 1.53 Strong Up Bullish, VWAP-Resist 557.30 634.90 447.80 2.10% 1.55% 2.66% 2.48% 2.34% 2.66% 0.45% -2.13% 0.57% Range:11.1% BO: 557.7 R: 561.85 62 Cup and Handle 87 569.00 11.70 565.95 8.65 572.10 14.80 571.10 13.80 570.35 13.05 572.15 14.85 559.80 2.50 545.45 -11.85 560.45 3.15
UPL 2024/08/27 0.93 Weak Up Bullish, VWAP-Resist 582.95 634.90 447.80 -0.84% -0.88% 2.64% 2.84% 3.30% 6.22% 4.75% 3.11% -0.92% Range:9.4% BO: 579.15 R: 587.9 61 Cup and Handle 130 578.05 -4.90 577.80 -5.15 598.35 15.40 599.50 16.55 602.20 19.25 619.20 36.25 610.65 27.70 601.10 18.15 577.60 -5.35
UPL 2024/07/15 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Support 565.05 634.90 447.80 -1.37% -1.13% -3.97% -3.47% -4.36% -0.03% -5.57% -2.07% 2.30% Range:3.8% BO: 573.45 R: 580.3 56 -60 557.30 -7.75 558.65 -6.40 542.60 -22.45 545.45 -19.60 540.40 -24.65 564.90 -0.15 533.55 -31.50 553.35 -11.70 578.05 13.00
UPL 2024/08/19 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 560.60 634.90 447.80 0.99% 1.37% 3.31% 2.34% 3.01% 6.94% 7.81% 7.94% 9.37% Range:7.6% BO: 572.05 R: 577.0 54 Cup and Handle 47 566.15 5.55 568.30 7.70 579.15 18.55 573.70 13.10 577.45 16.85 599.50 38.90 604.40 43.80 605.10 44.50 613.15 52.55
UPL 2024/06/10 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 551.50 634.90 447.80 0.51% -0.26% 1.12% 0.04% 0.84% 3.55% 2.75% 1.12% -2.62% Range:15.4% BO: 539.75 R: 545.5 63 181 554.30 2.80 550.05 -1.45 557.70 6.20 551.70 0.20 556.15 4.65 571.10 19.60 566.65 15.15 557.70 6.20 537.05 -14.45
UPL 2024/06/24 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.10 634.90 447.80 -0.17% -0.31% -0.74% -0.22% 0.24% -0.82% -1.23% -7.45% -6.74% Range:13.3% BO: 569.0 R: 577.7 66 93 571.10 -1.00 570.35 -1.75 567.85 -4.25 570.85 -1.25 573.45 1.35 567.40 -4.70 565.05 -7.05 529.45 -42.65 533.55 -38.55
UPL 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 634.90 447.80 0.94% 2.74% 1.26% 0.37% 2.82% 1.40% 0.26% -0.48% Range:12.3% BO: 599.5 R: 607.2 67 135 607.85 5.65 618.70 16.50 609.80 7.60 604.40 2.20 619.20 17.00 610.65 8.45 603.75 1.55 599.30 -2.90 NaN NaN
UPL 2024/09/11 0.54 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 611.00 634.90 447.80 0.63% 0.07% 0.46% -0.06% -0.97% -1.87% -0.91% -5.29% Range:0% BO: 0 R: 0 0 0 614.85 3.85 611.40 0.40 613.80 2.80 610.65 -0.35 605.10 -5.90 599.55 -11.45 605.45 -5.55 578.65 -32.35 NaN NaN
UPL 2024/09/09 0.86 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 604.40 634.90 447.80 2.45% 1.09% 1.73% 1.16% 1.56% -1.92% 1.45% -3.31% Range:0% BO: 0 R: 0 0 0 619.20 14.80 611.00 6.60 614.85 10.45 611.40 7.00 613.80 9.40 592.80 -11.60 613.15 8.75 584.40 -20.00 NaN NaN
UPL 2024/09/25 0.83 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 599.55 634.90 447.80 0.26% 1.85% 2.27% 3.61% 0.98% -2.53% Range:0% BO: 0 R: 0 0 0 601.10 1.55 610.65 11.10 613.15 13.60 621.20 21.65 605.45 5.90 584.40 -15.15 NaN NaN NaN NaN NaN NaN
UPL 2024/04/22 0.32 Weak Up Bullish, VWAP-Support 493.40 634.90 447.80 0.43% 1.02% 2.53% 3.05% 2.77% -3.91% 3.37% 4.54% 7.10% Range:9.7% BO: 504.3 R: 511.1 55 39 495.50 2.10 498.45 5.05 505.90 12.50 508.45 15.05 507.05 13.65 474.10 -19.30 510.05 16.65 515.80 22.40 528.45 35.05
UPL 2024/07/31 1.09 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.05 634.90 447.80 -2.03% -6.02% -7.65% -6.73% -4.43% -5.10% 1.24% 4.80% 7.48% Range:7.7% BO: 573.45 R: 580.3 60 109 560.45 -11.60 537.60 -34.45 528.30 -43.75 533.55 -38.50 546.70 -25.35 542.85 -29.20 579.15 7.10 599.50 27.45 614.85 42.80
UPL 2024/05/08 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 477.85 634.90 447.80 -2.39% 5.03% 11.77% 6.74% 7.73% 6.91% 5.91% 15.41% 18.44% Range:6.8% BO: 508.45 R: 513.9 42 -121 466.45 -11.40 501.90 24.05 534.10 56.25 510.05 32.20 514.80 36.95 510.85 33.00 506.10 28.25 551.50 73.65 565.95 88.10
UPL 2024/10/07 1.59 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.30 634.90 447.80 -0.60% -0.47% 0.71% 0.47% -0.28% Range:0% BO: 0 R: 0 0 0 576.80 -3.50 577.60 -2.70 584.40 4.10 583.05 2.75 578.65 -1.65 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/20 2.23 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 587.10 634.90 447.80 0.97% 2.84% 2.12% 2.38% 4.01% -1.16% -1.44% Range:0% BO: 0 R: 0 0 0 592.80 5.70 603.75 16.65 599.55 12.45 601.10 14.00 610.65 23.55 580.30 -6.80 578.65 -8.45 NaN NaN NaN NaN
UPL 2024/08/26 0.43 Sideways Bullish, VWAP-Support 577.45 634.90 447.80 0.95% 0.10% 0.06% 3.62% 3.82% 4.67% 6.29% 3.83% -0.11% Range:8.8% BO: 579.15 R: 587.9 59 113 582.95 5.50 578.05 0.60 577.80 0.35 598.35 20.90 599.50 22.05 604.40 26.95 613.80 36.35 599.55 22.10 576.80 -0.65
UPL 2024/05/10 1.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 501.90 634.90 447.80 6.42% 1.62% 2.57% 1.61% 1.86% 4.59% 5.23% 9.59% 13.79% Range:8.3% BO: 508.45 R: 513.9 56 -23 534.10 32.20 510.05 8.15 514.80 12.90 510.00 8.10 511.25 9.35 524.95 23.05 528.15 26.25 550.05 48.15 571.10 69.20
UPL 2024/10/08 1.40 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 576.80 634.90 447.80 0.14% 1.32% 1.08% 0.32% Range:0% BO: 0 R: 0 0 0 577.60 0.80 584.40 7.60 583.05 6.25 578.65 1.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/08/16 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 553.35 634.90 447.80 1.31% 2.31% 2.70% 4.66% 3.68% 8.13% 10.20% 10.36% 10.36% Range:7.6% BO: 572.05 R: 577.0 51 -22 560.60 7.25 566.15 12.80 568.30 14.95 579.15 25.80 573.70 20.35 598.35 45.00 609.80 56.45 610.65 57.30 610.65 57.30
UPL 2024/09/17 0.45 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 610.65 634.90 447.80 -0.91% -2.60% -3.86% -2.92% -1.13% 1.73% -5.41% Range:0% BO: 0 R: 0 0 0 605.10 -5.55 594.80 -15.85 587.10 -23.55 592.80 -17.85 603.75 -6.90 621.20 10.55 577.60 -33.05 NaN NaN NaN NaN
UPL 2024/07/30 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 564.90 634.90 447.80 1.27% -0.79% -4.83% -6.48% -5.55% -2.27% 0.60% 5.92% 8.16% Range:7.7% BO: 573.45 R: 580.3 57 68 572.05 7.15 560.45 -4.45 537.60 -27.30 528.30 -36.60 533.55 -31.35 552.05 -12.85 568.30 3.40 598.35 33.45 611.00 46.10
UPL 2024/10/11 0.27 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 583.05 634.90 447.80 -0.75% Range:0% BO: 0 R: 0 0 0 578.65 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/06/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.45 634.90 447.80 1.69% 2.14% 4.36% 4.89% 4.09% 7.67% 7.46% 7.37% 2.68% Range:12.7% BO: 534.1 R: 540.0 56 52 537.40 8.95 539.75 11.30 551.50 23.05 554.30 25.85 550.05 21.60 569.00 40.55 567.85 39.40 567.40 38.95 542.60 14.15
UPL 2024/06/20 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.00 634.90 447.80 -0.54% 0.54% 0.37% 0.24% -0.20% 0.25% -1.99% -5.03% -5.52% Range:12.8% BO: 557.7 R: 568.45 66 Cup and Handle 107 565.95 -3.05 572.10 3.10 571.10 2.10 570.35 1.35 567.85 -1.15 570.45 1.45 557.70 -11.30 540.40 -28.60 537.60 -31.40
UPL 2024/06/18 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 556.15 634.90 447.80 0.21% 2.31% 1.76% 2.87% 2.69% 1.89% 1.40% -2.44% 2.86% Range:11.1% BO: 557.7 R: 561.85 62 81 557.30 1.15 569.00 12.85 565.95 9.80 572.10 15.95 571.10 14.95 566.65 10.50 563.95 7.80 542.60 -13.55 572.05 15.90
UPL 2024/06/26 0.55 Strong Up Bullish, VWAP-Support 570.35 634.90 447.80 -0.44% 0.09% 0.54% -0.65% 0.32% -1.85% -2.05% -3.02% -3.95% Range:13.3% BO: 572.1 R: 578.7 65 102 567.85 -2.50 570.85 0.50 573.45 3.10 566.65 -3.70 572.15 1.80 559.80 -10.55 558.65 -11.70 553.15 -17.20 547.80 -22.55
UPL 2024/09/18 0.68 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 605.10 634.90 447.80 -1.70% -2.97% -2.03% -0.22% -0.92% 0.06% -3.42% Range:0% BO: 0 R: 0 0 0 594.80 -10.30 587.10 -18.00 592.80 -12.30 603.75 -1.35 599.55 -5.55 605.45 0.35 584.40 -20.70 NaN NaN NaN NaN
UPL 2024/10/03 0.98 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 605.45 634.90 447.80 -1.02% -4.15% -4.73% -4.60% -3.48% Range:0% BO: 0 R: 0 0 0 599.30 -6.15 580.30 -25.15 576.80 -28.65 577.60 -27.85 584.40 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/07/18 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 558.65 634.90 447.80 -2.87% -2.36% -3.27% -3.87% -5.23% 0.32% -1.94% 1.34% 7.11% Range:3.0% BO: 573.45 R: 580.3 51 -122 542.60 -16.05 545.45 -13.20 540.40 -18.25 537.05 -21.60 529.45 -29.20 560.45 1.80 547.80 -10.85 566.15 7.50 598.35 39.70
UPL 2024/08/28 0.48 Weak Up Bullish, VWAP-Resist 578.05 634.90 447.80 -0.04% 3.51% 3.71% 4.18% 5.16% 5.70% 4.68% 5.64% 1.10% Range:9.4% BO: 582.95 R: 587.9 58 Cup and Handle 94 577.80 -0.25 598.35 20.30 599.50 21.45 602.20 24.15 607.85 29.80 611.00 32.95 605.10 27.05 610.65 32.60 584.40 6.35
UPL 2024/09/02 1.23 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 599.50 634.90 447.80 0.45% 1.39% 3.20% 1.72% 0.82% 2.39% -1.12% 0.99% Range:0% BO: 0 R: 0 0 0 602.20 2.70 607.85 8.35 618.70 19.20 609.80 10.30 604.40 4.90 613.80 14.30 592.80 -6.70 605.45 5.95 NaN NaN
UPL 2024/09/24 0.89 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.75 634.90 447.80 -0.70% -0.44% 1.14% 1.56% 2.89% -4.33% Range:6.7% BO: 619.2 R: 623.7 55 -69 599.55 -4.20 601.10 -2.65 610.65 6.90 613.15 9.40 621.20 17.45 577.60 -26.15 NaN NaN NaN NaN NaN NaN
UPL 2024/06/06 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.40 634.90 447.80 0.44% 2.62% 3.14% 2.35% 3.78% 5.31% 6.22% 4.94% 1.50% Range:13.2% BO: 534.1 R: 540.0 59 217 539.75 2.35 551.50 14.10 554.30 16.90 550.05 12.65 557.70 20.30 565.95 28.55 570.85 33.45 563.95 26.55 545.45 8.05
UPL 2024/08/20 0.43 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 566.15 634.90 447.80 0.38% 2.30% 1.33% 2.00% 2.97% 6.37% 9.37% 5.06% 9.72% Range:7.6% BO: 572.05 R: 577.0 56 88 568.30 2.15 579.15 13.00 573.70 7.55 577.45 11.30 582.95 16.80 602.20 36.05 619.20 53.05 594.80 28.65 621.20 55.05
UPL 2024/05/27 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 524.95 634.90 447.80 -1.42% -1.47% -3.59% -3.08% 0.61% 5.06% 5.94% 8.17% 7.43% Range:12.7% BO: 534.1 R: 540.0 60 80 517.50 -7.45 517.25 -7.70 506.10 -18.85 508.80 -16.15 528.15 3.20 551.50 26.55 556.15 31.20 567.85 42.90 563.95 39.00
UPL 2024/06/27 0.39 Strong Up Bullish, VWAP-Support 567.85 634.90 447.80 0.53% 0.99% -0.21% 0.76% 0.46% -1.79% -4.45% -0.52% -2.33% Range:13.3% BO: 572.1 R: 578.7 63 67 570.85 3.00 573.45 5.60 566.65 -1.20 572.15 4.30 570.45 2.60 557.70 -10.15 542.60 -25.25 564.90 -2.95 554.60 -13.25
UPL 2024/09/12 0.64 Strong Up Bullish, VWAP-Support 614.85 634.90 447.80 -0.56% -0.17% -0.68% -1.59% -3.26% -2.24% -2.53% Range:12.3% BO: 619.2 R: 623.7 64 74 611.40 -3.45 613.80 -1.05 610.65 -4.20 605.10 -9.75 594.80 -20.05 601.10 -13.75 599.30 -15.55 NaN NaN NaN NaN
UPL 2024/06/11 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 554.30 634.90 447.80 -0.77% 0.61% -0.47% 0.33% 0.54% 2.90% 3.22% 1.69% -4.48% Range:10.5% BO: 551.5 R: 555.6 63 Cup and Handle 162 550.05 -4.25 557.70 3.40 551.70 -2.60 556.15 1.85 557.30 3.00 570.35 16.05 572.15 17.85 563.65 9.35 529.45 -24.85
UPL 2024/10/01 1.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.20 634.90 447.80 -2.54% -3.53% -6.58% -7.15% -7.02% Range:5.5% BO: 619.2 R: 623.7 63 117 605.45 -15.75 599.30 -21.90 580.30 -40.90 576.80 -44.40 577.60 -43.60 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/08/29 0.54 Weak Up Bullish, VWAP-Support 577.80 634.90 447.80 3.56% 3.76% 4.22% 5.20% 7.08% 6.41% 2.94% 6.12% 0.91% Range:9.4% BO: 582.95 R: 587.9 58 65 598.35 20.55 599.50 21.70 602.20 24.40 607.85 30.05 618.70 40.90 614.85 37.05 594.80 17.00 613.15 35.35 583.05 5.25
UPL 2024/09/27 0.80 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.65 634.90 447.80 0.41% 1.73% -0.85% -1.86% -4.97% -5.24% Range:6.7% BO: 619.2 R: 623.7 58 35 613.15 2.50 621.20 10.55 605.45 -5.20 599.30 -11.35 580.30 -30.35 578.65 -32.00 NaN NaN NaN NaN NaN NaN
UPL 2024/09/16 0.46 Strong Up Bullish, VWAP-Support 613.80 634.90 447.80 -0.51% -1.42% -3.10% -4.35% -3.42% -0.11% -6.03% Range:10.6% BO: 619.2 R: 623.7 63 53 610.65 -3.15 605.10 -8.70 594.80 -19.00 587.10 -26.70 592.80 -21.00 613.15 -0.65 576.80 -37.00 NaN NaN NaN NaN
UPL 2024/09/26 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Support 601.10 634.90 447.80 1.59% 2.00% 3.34% 0.72% -0.30% -3.00% Range:6.7% BO: 619.2 R: 623.7 53 -48 610.65 9.55 613.15 12.05 621.20 20.10 605.45 4.35 599.30 -1.80 583.05 -18.05 NaN NaN NaN NaN NaN NaN
UPL 2024/05/17 0.39 Weak Up Bullish, VWAP-Resist 511.25 634.90 447.80 0.17% 0.84% -0.08% 0.89% 2.68% 3.31% 7.87% 11.30% 10.84% Range:12.7% BO: 534.1 R: 540.0 55 Cup and Handle 58 512.10 0.85 515.55 4.30 510.85 -0.40 515.80 4.55 524.95 13.70 528.15 16.90 551.50 40.25 569.00 57.75 566.65 55.40
UPL 2024/05/02 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 498.20 634.90 447.80 -0.92% -2.97% -4.84% -4.08% -6.37% 2.37% 3.53% -0.45% 10.74% Range:10.3% BO: 508.45 R: 513.9 54 Cup and Handle, Bearish Engulfing 38 493.60 -4.60 483.40 -14.80 474.10 -24.10 477.85 -20.35 466.45 -31.75 510.00 11.80 515.80 17.60 495.95 -2.25 551.70 53.50
UPL 2024/09/30 0.75 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.15 634.90 447.80 1.31% -1.26% -2.26% -5.36% -5.93% Range:5.2% BO: 619.2 R: 623.7 59 71 621.20 8.05 605.45 -7.70 599.30 -13.85 580.30 -32.85 576.80 -36.35 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/07/15 1.14 Sideways Bullish, VWAP-Support 1025.50 1207.30 548.60 -0.42% -3.10% -7.11% -4.55% -1.38% 3.32% -5.40% 12.77% 10.01% Range:14.2% BO: 1163.95 R: 1207.3 47 -120 1021.15 -4.35 993.75 -31.75 952.60 -72.90 978.80 -46.70 1011.35 -14.15 1059.50 34.00 970.15 -55.35 1156.45 130.95 1128.15 102.65
UNOMINDA 2024/08/27 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1115.65 1207.30 548.60 1.12% 1.00% 5.22% 4.72% 5.06% -7.13% -5.66% 3.08% -9.19% Range:17.4% BO: 1173.9 R: 1192.0 57 17 1128.15 12.50 1126.85 11.20 1173.90 58.25 1168.30 52.65 1172.10 56.45 1036.10 -79.55 1052.45 -63.20 1150.00 34.35 1013.10 -102.55
UNOMINDA 2024/08/13 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1047.90 1207.30 548.60 5.64% 10.36% 12.02% 10.61% 11.46% 7.66% 11.42% 0.95% 9.78% Range:10.1% BO: 1059.5 R: 1076.85 55 61 1107.00 59.10 1156.45 108.55 1173.90 126.00 1159.05 111.15 1167.95 120.05 1128.15 80.25 1167.60 119.70 1057.85 9.95 1150.35 102.45
UNOMINDA 2024/10/10 0.92 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1002.85 1255.00 548.60 -1.71% 1.92% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 985.75 -17.10 1022.15 19.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/12 0.58 Sideways Neutral, VWAP-Support 1026.10 1255.00 548.60 3.09% 3.72% 2.57% 0.43% 3.12% 12.07% 1.46% Range:12.6% BO: 1255.0 R: 0 37 -146 1057.85 31.75 1064.30 38.20 1052.45 26.35 1030.55 4.45 1058.10 32.00 1150.00 123.90 1041.10 15.00 NaN NaN NaN NaN
UNOMINDA 2024/04/29 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 728.10 763.95 548.60 1.36% 0.45% 0.96% 0.62% -0.88% 1.44% 4.07% 16.78% 36.92% Range:11.0% BO: 757.1 R: 763.95 59 -16 738.00 9.90 731.35 3.25 735.10 7.00 732.65 4.55 721.70 -6.40 738.60 10.50 757.75 29.65 850.25 122.15 996.90 268.80
UNOMINDA 2024/08/12 0.63 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1045.05 1207.30 548.60 0.27% 5.93% 10.66% 12.33% 10.91% 6.76% 12.16% -1.81% 10.58% Range:10.1% BO: 1059.5 R: 1076.85 55 38 1047.90 2.85 1107.00 61.95 1156.45 111.40 1173.90 128.85 1159.05 114.00 1115.65 70.60 1172.10 127.05 1026.10 -18.95 1155.65 110.60
UNOMINDA 2024/08/09 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1006.20 1207.30 548.60 3.86% 4.14% 10.02% 14.93% 16.67% 9.14% 16.11% 2.07% 13.30% Range:10.2% BO: 1060.25 R: 1130.05 47 -46 1045.05 38.85 1047.90 41.70 1107.00 100.80 1156.45 150.25 1173.90 167.70 1098.20 92.00 1168.30 162.10 1027.00 20.80 1140.00 133.80
UNOMINDA 2024/07/22 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 978.80 1207.30 548.60 3.33% 4.56% 3.81% 6.49% 8.20% -0.40% 6.77% 16.25% 19.75% Range:18.2% BO: 1163.95 R: 1207.3 41 -106 1011.35 32.55 1023.45 44.65 1016.05 37.25 1042.35 63.55 1059.10 80.30 974.90 -3.90 1045.05 66.25 1137.85 159.05 1172.10 193.30
UNOMINDA 2024/09/11 1.10 Sideways Neutral, VWAP-Support 1027.00 1255.00 548.60 -0.09% 3.00% 3.63% 2.48% 0.35% 12.01% 1.63% -0.47% Range:12.5% BO: 1255.0 R: 0 37 -183 1026.10 -0.90 1057.85 30.85 1064.30 37.30 1052.45 25.45 1030.55 3.55 1150.35 123.35 1043.70 16.70 1022.15 -4.85 NaN NaN
UNOMINDA 2024/09/20 1.44 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1125.75 1255.00 548.60 1.27% 2.66% 2.19% 2.15% -0.87% -11.81% -9.20% Range:12.6% BO: 1173.9 R: 1255.0 57 35 1140.00 14.25 1155.65 29.90 1150.35 24.60 1150.00 24.25 1115.90 -9.85 992.80 -132.95 1022.15 -103.60 NaN NaN NaN NaN
UNOMINDA 2024/09/06 1.03 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1101.70 1255.00 548.60 -2.79% -5.95% -6.78% -6.86% -3.98% 2.18% 1.29% -8.04% Range:0% BO: 0 R: 0 0 0 1071.00 -30.70 1036.10 -65.60 1027.00 -74.70 1026.10 -75.60 1057.85 -43.85 1125.75 24.05 1115.90 14.20 1013.10 -88.60 NaN NaN
UNOMINDA 2024/05/13 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 730.95 763.95 548.60 1.05% -0.12% -0.40% 2.53% 3.90% 12.54% 15.57% 36.66% 44.31% Range:3.7% BO: 744.25 R: 763.95 57 27 738.60 7.65 730.05 -0.90 728.05 -2.90 749.45 18.50 759.45 28.50 822.60 91.65 844.75 113.80 998.95 268.00 1054.80 323.85
UNOMINDA 2024/08/28 0.88 Strong Up Bullish, VWAP-Support 1128.15 1207.30 548.60 -0.12% 4.06% 3.56% 3.90% 3.50% -8.97% -8.65% -1.09% -11.11% Range:17.4% BO: 1173.9 R: 1192.0 58 28 1126.85 -1.30 1173.90 45.75 1168.30 40.15 1172.10 43.95 1167.60 39.45 1027.00 -101.15 1030.55 -97.60 1115.90 -12.25 1002.85 -125.30
UNOMINDA 2024/05/29 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.05 880.00 548.60 -0.59% -1.82% 1.37% -2.46% -0.58% 15.11% 24.59% 31.90% 21.92% Range:16.8% BO: 845.5 R: 880.0 77 Cup and Handle 116 860.90 -5.15 850.25 -15.80 877.95 11.90 844.75 -21.30 861.05 -5.00 996.90 130.85 1079.00 212.95 1142.30 276.25 1055.85 189.80
UNOMINDA 2024/09/16 0.61 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1064.30 1255.00 548.60 -1.11% -3.17% -0.58% 5.77% 7.11% 3.51% -6.61% Range:0% BO: 0 R: 0 0 0 1052.45 -11.85 1030.55 -33.75 1058.10 -6.20 1125.75 61.45 1140.00 75.70 1101.65 37.35 994.00 -70.30 NaN NaN NaN NaN
UNOMINDA 2024/04/19 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.05 763.95 548.60 0.12% 0.23% -0.52% -1.13% -0.04% 1.05% 0.81% 14.47% 16.51% Range:19.2% BO: 757.1 R: 763.95 59 2 725.90 0.85 726.75 1.70 721.30 -3.75 716.85 -8.20 724.75 -0.30 732.65 7.60 730.95 5.90 829.95 104.90 844.75 119.70
UNOMINDA 2024/09/23 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1140.00 1255.00 548.60 1.37% 0.91% 0.88% -2.11% -3.36% -12.81% Range:12.6% BO: 1173.9 R: 1255.0 59 94 1155.65 15.65 1150.35 10.35 1150.00 10.00 1115.90 -24.10 1101.65 -38.35 994.00 -146.00 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/05/23 5.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.95 880.00 548.60 1.87% 0.87% -0.89% 4.35% 3.73% 17.38% 20.36% 26.85% 40.24% Range:13.6% BO: 759.45 R: 776.0 80 305 845.50 15.55 837.20 7.25 822.60 -7.35 866.05 36.10 860.90 30.95 974.20 144.25 998.95 169.00 1052.80 222.85 1163.90 333.95
UNOMINDA 2024/04/30 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support 738.00 763.95 548.60 -0.90% -0.39% -0.72% -2.21% -2.32% -1.08% 12.46% 18.96% 35.36% Range:9.6% BO: 757.1 R: 763.95 62 83 731.35 -6.65 735.10 -2.90 732.65 -5.35 721.70 -16.30 720.85 -17.15 730.05 -7.95 829.95 91.95 877.95 139.95 998.95 260.95
UNOMINDA 2024/05/27 1.25 Strong Up Bullish, VWAP-Support 837.20 880.00 548.60 -1.74% 3.45% 2.83% 1.56% 4.87% 13.16% 27.89% 27.96% 32.60% Range:15.2% BO: 845.5 R: 880.0 78 149 822.60 -14.60 866.05 28.85 860.90 23.70 850.25 13.05 877.95 40.75 947.35 110.15 1070.70 233.50 1071.25 234.05 1110.10 272.90
UNOMINDA 2024/06/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.30 1065.00 548.60 1.07% 1.28% 5.72% 8.56% 7.04% 6.95% 18.01% 3.62% 3.02% Range:26.2% BO: 974.2 R: 1065.0 75 119 996.90 10.60 998.95 12.65 1042.75 56.45 1070.70 84.40 1055.75 69.45 1054.80 68.50 1163.95 177.65 1022.00 35.70 1016.05 29.75
UNOMINDA 2024/10/04 0.52 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1041.10 1255.00 548.60 -4.64% -4.52% -2.69% -3.67% -5.32% Range:0% BO: 0 R: 0 0 0 992.80 -48.30 994.00 -47.10 1013.10 -28.00 1002.85 -38.25 985.75 -55.35 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -0.48% -0.15% -0.54% -3.49% -6.15% -9.89% -4.10% -7.79% -12.93% Range:17.4% BO: 1173.9 R: 1192.0 65 75 1168.30 -5.60 1172.10 -1.80 1167.60 -6.30 1132.90 -41.00 1101.70 -72.20 1057.85 -116.05 1125.75 -48.15 1082.45 -91.45 1022.15 -151.75
UNOMINDA 2024/05/03 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 735.10 763.95 548.60 -0.33% -1.82% -1.94% -1.12% -0.77% 1.95% 13.89% 17.13% 45.65% Range:8.8% BO: 757.1 R: 763.95 60 83 732.65 -2.45 721.70 -13.40 720.85 -14.25 726.85 -8.25 729.45 -5.65 749.45 14.35 837.20 102.10 861.05 125.95 1070.70 335.60
UNOMINDA 2024/10/01 1.50 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1082.45 1255.00 548.60 -3.58% -3.82% -8.28% -8.17% -6.41% Range:0% BO: 0 R: 0 0 0 1043.70 -38.75 1041.10 -41.35 992.80 -89.65 994.00 -88.45 1013.10 -69.35 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/07/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1163.95 1207.30 548.60 -0.29% -0.00% -3.39% -4.63% -8.91% -14.62% -12.71% -16.24% -0.64% Range:27.4% BO: 1150.05 R: 1207.3 81 151 1160.60 -3.35 1163.90 -0.05 1124.45 -39.50 1110.10 -53.85 1060.25 -103.70 993.75 -170.20 1016.05 -147.90 974.90 -189.05 1156.45 -7.50
UNOMINDA 2024/05/17 1.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 749.45 763.95 548.60 1.33% 1.11% 10.74% 12.82% 11.71% 17.15% 26.41% 43.97% 53.45% Range:4.3% BO: 738.6 R: 744.95 63 Bullish Engulfing 238 759.45 10.00 757.75 8.30 829.95 80.50 845.50 96.05 837.20 87.75 877.95 128.50 947.35 197.90 1079.00 329.55 1150.05 400.60
UNOMINDA 2024/10/03 1.16 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1043.70 1255.00 548.60 -0.25% -4.88% -4.76% -2.93% -3.91% Range:0% BO: 0 R: 0 0 0 1041.10 -2.60 992.80 -50.90 994.00 -49.70 1013.10 -30.60 1002.85 -40.85 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/10/11 1.12 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 985.75 1255.00 548.60 3.69% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1022.15 36.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/08/14 2.29 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1107.00 1207.30 548.60 4.47% 6.04% 4.70% 5.51% 2.79% 1.79% 2.34% -3.86% 3.88% Range:13.9% BO: 1059.5 R: 1076.85 64 Lorentzian-Buy 143 1156.45 49.45 1173.90 66.90 1159.05 52.05 1167.95 60.95 1137.85 30.85 1126.85 19.85 1132.90 25.90 1064.30 -42.70 1150.00 43.00
UNOMINDA 2024/09/13 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1057.85 1255.00 548.60 0.61% -0.51% -2.58% 0.02% 6.42% 5.49% -6.15% Range:12.6% BO: 1255.0 R: 0 44 -83 1064.30 6.45 1052.45 -5.40 1030.55 -27.30 1058.10 0.25 1125.75 67.90 1115.90 58.05 992.80 -65.05 NaN NaN NaN NaN
UNOMINDA 2024/06/05 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.05 928.95 548.60 13.14% 11.89% 10.02% 14.55% 15.78% 25.31% 24.41% 30.59% 10.63% Range:17.9% BO: 877.95 R: 928.95 66 61 974.20 113.15 963.40 102.35 947.35 86.30 986.30 125.25 996.90 135.85 1079.00 217.95 1071.25 210.20 1124.45 263.40 952.60 91.55
UNOMINDA 2024/09/27 0.59 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1115.90 1255.00 548.60 -1.28% -3.00% -6.47% -6.70% -11.03% -8.40% Range:0% BO: 0 R: 0 0 0 1101.65 -14.25 1082.45 -33.45 1043.70 -72.20 1041.10 -74.80 992.80 -123.10 1022.15 -93.75 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/06/25 0.27 Strong Up Bullish, VWAP-Resist 1052.80 1188.00 548.60 0.19% 1.75% 3.73% 8.50% 9.24% 5.44% -3.01% -0.99% -5.77% Range:23.9% BO: 1081.05 R: 1188.0 71 Cup and Handle 62 1054.80 2.00 1071.25 18.45 1092.05 39.25 1142.30 89.50 1150.05 97.25 1110.10 57.30 1021.15 -31.65 1042.35 -10.45 992.05 -60.75
UNOMINDA 2024/06/18 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.70 1075.40 548.60 -1.40% 0.78% 0.97% 0.56% -1.67% 7.41% 3.68% -11.03% -2.77% Range:32.0% BO: 1042.75 R: 1065.0 81 118 1055.75 -14.95 1079.00 8.30 1081.05 10.35 1076.65 5.95 1052.80 -17.90 1150.05 79.35 1110.10 39.40 952.60 -118.10 1041.00 -29.70
UNOMINDA 2024/05/14 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.60 763.95 548.60 -1.16% -1.43% 1.47% 2.82% 2.59% 17.26% 16.58% 41.18% 45.04% Range:2.9% BO: 738.0 R: 749.9 61 118 730.05 -8.55 728.05 -10.55 749.45 10.85 759.45 20.85 757.75 19.15 866.05 127.45 861.05 122.45 1042.75 304.15 1071.25 332.65
UNOMINDA 2024/07/29 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1059.10 1207.30 548.60 0.04% -1.71% -1.91% -3.84% -7.95% -1.33% 9.44% 6.40% -2.17% Range:18.2% BO: 1163.95 R: 1207.3 55 Momentum Gainer 55 1059.50 0.40 1041.00 -18.10 1038.90 -20.20 1018.40 -40.70 974.90 -84.20 1045.05 -14.05 1159.05 99.95 1126.85 67.75 1036.10 -23.00
UNOMINDA 2024/06/03 0.58 Strong Up Bullish, VWAP-Support 877.95 928.95 548.60 -3.78% -1.92% 10.96% 9.73% 7.90% 21.95% 19.92% 32.19% 16.31% Range:17.9% BO: 866.05 R: 928.95 75 87 844.75 -33.20 861.05 -16.90 974.20 96.25 963.40 85.45 947.35 69.40 1070.70 192.75 1052.80 174.85 1160.60 282.65 1021.15 143.20
UNOMINDA 2024/06/26 1.00 Strong Up Bullish, VWAP-Resist 1054.80 1188.00 548.60 1.56% 3.53% 8.30% 9.03% 10.35% 0.52% -5.79% 0.41% -6.57% Range:23.9% BO: 1081.05 R: 1188.0 71 Cup and Handle 42 1071.25 16.45 1092.05 37.25 1142.30 87.50 1150.05 95.25 1163.95 109.15 1060.25 5.45 993.75 -61.05 1059.10 4.30 985.55 -69.25
UNOMINDA 2024/06/07 2.96 Strong Up Bullish, VWAP-Resist 963.40 1065.00 548.60 -1.67% 2.38% 3.48% 3.69% 8.24% 11.76% 18.57% 10.05% 4.98% Range:26.0% BO: 974.2 R: 1025.0 75 Cup and Handle 222 947.35 -16.05 986.30 22.90 996.90 33.50 998.95 35.55 1042.75 79.35 1076.65 113.25 1142.30 178.90 1060.25 96.85 1011.35 47.95
UNOMINDA 2024/08/05 2.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 974.90 1207.30 548.60 -0.49% 1.76% 1.09% 3.21% 7.20% 18.89% 14.44% 16.21% 7.95% Range:18.2% BO: 1163.9 R: 1198.8 39 -150 970.15 -4.75 992.05 17.15 985.55 10.65 1006.20 31.30 1045.05 70.15 1159.05 184.15 1115.65 140.75 1132.90 158.00 1052.45 77.55
UNOMINDA 2024/05/08 0.32 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 720.85 763.95 548.60 0.83% 1.19% 1.40% 2.46% 1.28% 15.13% 19.43% 31.42% 49.97% Range:5.3% BO: 757.1 R: 763.95 53 -104 726.85 6.00 729.45 8.60 730.95 10.10 738.60 17.75 730.05 9.20 829.95 109.10 860.90 140.05 947.35 226.50 1081.05 360.20
UNOMINDA 2024/07/01 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1142.30 1188.00 548.60 0.68% 1.90% 1.60% 1.89% -1.56% -10.22% -11.46% -9.05% -8.26% Range:26.0% BO: 1092.05 R: 1188.0 79 154 1150.05 7.75 1163.95 21.65 1160.60 18.30 1163.90 21.60 1124.45 -17.85 1025.50 -116.80 1011.35 -130.95 1038.90 -103.40 1047.90 -94.40
UNOMINDA 2024/10/14 1.75 Strong Down, T:â–² t:â–² MFI:â–¼ (-1.5M) Neutral, VWAP-Support, BullCross-VWAP 1022.15 1255.00 548.60 -0.41% -0.60% 0.00% 1.03% -3.49% -2.74% -2.73% 7.24% 12.38% Range:14.7% BO: 1155.65 R: 1178.55 43 -66 985.75 -36.40 1002.85 -19.30 1013.10 -9.05 994.00 -28.15 992.80 -29.35 1115.90 93.75 1125.75 103.60 1027.00 4.85 1173.90 151.75
UNOMINDA 2024/10/08 1.47 Strong Down Neutral, VWAP-Support 994.00 1255.00 548.60 1.92% 0.89% -0.83% 2.83% Range:14.1% BO: 1155.65 R: 1178.55 34 -144 1013.10 19.10 1002.85 8.85 985.75 -8.25 1022.15 28.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/10 1.27 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1036.10 1255.00 548.60 -0.88% -0.97% 2.10% 2.72% 1.58% 11.54% 4.47% -4.86% Range:0% BO: 0 R: 0 0 0 1027.00 -9.10 1026.10 -10.00 1057.85 21.75 1064.30 28.20 1052.45 16.35 1155.65 119.55 1082.45 46.35 985.75 -50.35 NaN NaN
UNOMINDA 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 1132.90 1255.00 548.60 -2.75% -5.46% -8.54% -9.35% -9.43% -6.60% 1.51% -12.26% Range:17.4% BO: 1255.0 R: 0 55 Cup and Handle -16 1101.70 -31.20 1071.00 -61.90 1036.10 -96.80 1027.00 -105.90 1026.10 -106.80 1058.10 -74.80 1150.00 17.10 994.00 -138.90 NaN NaN
UNOMINDA 2024/08/16 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1156.45 1207.30 548.60 1.51% 0.22% 0.99% -1.61% -3.51% 1.51% -4.73% -8.99% -3.51% Range:17.6% BO: 1107.0 R: 1120.8 69 199 1173.90 17.45 1159.05 2.60 1167.95 11.50 1137.85 -18.60 1115.85 -40.60 1173.90 17.45 1101.70 -54.75 1052.45 -104.00 1115.90 -40.55
UNOMINDA 2024/09/17 0.68 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1052.45 1255.00 548.60 -2.08% 0.54% 6.96% 8.32% 9.81% 2.85% -3.74% Range:0% BO: 0 R: 0 0 0 1030.55 -21.90 1058.10 5.65 1125.75 73.30 1140.00 87.55 1155.65 103.20 1082.45 30.00 1013.10 -39.35 NaN NaN NaN NaN
UNOMINDA 2024/06/27 0.70 Strong Up Bullish, VWAP-Resist 1071.25 1188.00 548.60 1.94% 6.63% 7.36% 8.65% 8.34% -1.44% -11.08% -1.10% -6.07% Range:23.9% BO: 1081.05 R: 1188.0 73 Bullish Engulfing 61 1092.05 20.80 1142.30 71.05 1150.05 78.80 1163.95 92.70 1160.60 89.35 1055.85 -15.40 952.60 -118.65 1059.50 -11.75 1006.20 -65.05
UNOMINDA 2024/06/28 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.05 1188.00 548.60 4.60% 5.31% 6.58% 6.28% 6.58% -6.41% -10.37% -4.67% -4.30% Range:22.6% BO: 1081.05 R: 1188.0 75 3 Outside Up 69 1142.30 50.25 1150.05 58.00 1163.95 71.90 1160.60 68.55 1163.90 71.85 1022.00 -70.05 978.80 -113.25 1041.00 -51.05 1045.05 -47.00
UNOMINDA 2024/09/25 0.52 Weak Down, Weak Down Bullish, VWAP-Resist, Bullish, VWAP-Resist 1150.35 1255.00 548.60 -0.03% -2.99% -4.23% -5.90% -9.27% -12.82% Range:0% BO: 0 R: 0 0 0 1150.00 -0.35 1115.90 -34.45 1101.65 -48.70 1082.45 -67.90 1043.70 -106.65 1002.85 -147.50 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/10/09 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1013.10 1255.00 548.60 -1.01% -2.70% 0.89% Range:14.1% BO: 1155.65 R: 1178.55 38 -98 1002.85 -10.25 985.75 -27.35 1022.15 9.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/06/04 1.12 Strong Up Bullish, VWAP-Support 844.75 928.95 548.60 1.93% 15.32% 14.05% 12.15% 16.76% 24.98% 24.87% 37.78% 17.64% Range:17.9% BO: 877.95 R: 928.95 63 Bearish Engulfing 45 861.05 16.30 974.20 129.45 963.40 118.65 947.35 102.60 986.30 141.55 1055.75 211.00 1054.80 210.05 1163.90 319.15 993.75 149.00
UNOMINDA 2024/05/07 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 721.70 763.95 548.60 -0.12% 0.71% 1.07% 1.28% 2.34% 5.00% 20.00% 33.49% 49.51% Range:7.9% BO: 757.1 R: 763.95 53 Cup and Handle -82 720.85 -0.85 726.85 5.15 729.45 7.75 730.95 9.25 738.60 16.90 757.75 36.05 866.05 144.35 963.40 241.70 1079.00 357.30
UNOMINDA 2024/07/05 0.43 Strong Up Bullish, VWAP-Resist 1163.90 1207.30 548.60 -3.39% -4.62% -8.91% -9.28% -12.19% -15.90% -9.00% -14.77% -0.42% Range:26.0% BO: 1163.95 R: 1207.3 80 Cup and Handle 100 1124.45 -39.45 1110.10 -53.80 1060.25 -103.65 1055.85 -108.05 1022.00 -141.90 978.80 -185.10 1059.10 -104.80 992.05 -171.85 1159.05 -4.85
UNOMINDA 2024/07/26 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1042.35 1207.30 548.60 1.61% 1.65% -0.13% -0.33% -2.30% -3.47% 12.62% 8.23% 2.75% Range:18.2% BO: 1163.95 R: 1207.3 53 -4 1059.10 16.75 1059.50 17.15 1041.00 -1.35 1038.90 -3.45 1018.40 -23.95 1006.20 -36.15 1173.90 131.55 1128.15 85.80 1071.00 28.65
UNOMINDA 2024/07/24 0.76 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1023.45 1207.30 548.60 -0.72% 1.85% 3.48% 3.52% 1.71% -3.07% 8.16% 7.30% 10.69% Range:18.2% BO: 1163.95 R: 1207.3 49 -39 1016.05 -7.40 1042.35 18.90 1059.10 35.65 1059.50 36.05 1041.00 17.55 992.05 -31.40 1107.00 83.55 1098.20 74.75 1132.90 109.45
UNOMINDA 2024/09/18 0.59 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1030.55 1255.00 548.60 2.67% 9.24% 10.62% 12.14% 11.62% 1.28% -2.69% Range:0% BO: 0 R: 0 0 0 1058.10 27.55 1125.75 95.20 1140.00 109.45 1155.65 125.10 1150.35 119.80 1043.70 13.15 1002.85 -27.70 NaN NaN NaN NaN
UNOMINDA 2024/09/03 1.06 Strong Up Bullish, VWAP-Support 1172.10 1255.00 548.60 -0.38% -3.34% -6.01% -8.63% -11.60% -10.21% -1.40% -11.18% Range:17.4% BO: 1173.9 R: 1255.0 64 75 1167.60 -4.50 1132.90 -39.20 1101.70 -70.40 1071.00 -101.10 1036.10 -136.00 1052.45 -119.65 1155.65 -16.45 1041.10 -131.00 NaN NaN
UNOMINDA 2024/09/26 0.72 Weak Down, Weak Down Bullish, VWAP-Resist, Bullish, VWAP-Resist 1150.00 1255.00 548.60 -2.97% -4.20% -5.87% -9.24% -9.47% -14.28% Range:0% BO: 0 R: 0 0 0 1115.90 -34.10 1101.65 -48.35 1082.45 -67.55 1043.70 -106.30 1041.10 -108.90 985.75 -164.25 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/02 3.50 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1168.30 1255.00 548.60 0.33% -0.06% -3.03% -5.70% -8.33% -8.90% -2.42% -10.67% Range:0% BO: 0 R: 0 0 0 1172.10 3.80 1167.60 -0.70 1132.90 -35.40 1101.70 -66.60 1071.00 -97.30 1064.30 -104.00 1140.00 -28.30 1043.70 -124.60 NaN NaN
UNOMINDA 2024/07/23 0.57 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1011.35 1207.30 548.60 1.20% 0.46% 3.07% 4.72% 4.76% -4.07% 3.61% 10.33% 15.45% Range:18.2% BO: 1163.95 R: 1207.3 47 -74 1023.45 12.10 1016.05 4.70 1042.35 31.00 1059.10 47.75 1059.50 48.15 970.15 -41.20 1047.90 36.55 1115.85 104.50 1167.60 156.25
UNOMINDA 2024/09/30 0.95 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1101.65 1255.00 548.60 -1.74% -5.26% -5.50% -9.88% -9.77% Range:0% BO: 0 R: 0 0 0 1082.45 -19.20 1043.70 -57.95 1041.10 -60.55 992.80 -108.85 994.00 -107.65 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/04/26 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 724.75 763.95 548.60 0.46% 1.83% 0.91% 1.43% 1.09% 0.86% 4.79% 18.79% 36.09% Range:14.3% BO: 757.1 R: 763.95 58 -40 728.10 3.35 738.00 13.25 731.35 6.60 735.10 10.35 732.65 7.90 730.95 6.20 759.45 34.70 860.90 136.15 986.30 261.55
UNOMINDA 2024/05/06 0.36 Weak Down Bullish, 20EMA-Support, VWAP-Support 732.65 763.95 548.60 -1.49% -1.61% -0.79% -0.44% -0.23% 3.66% 12.28% 32.97% 44.10% Range:8.8% BO: 757.1 R: 763.95 59 80 721.70 -10.95 720.85 -11.80 726.85 -5.80 729.45 -3.20 730.95 -1.70 759.45 26.80 822.60 89.95 974.20 241.55 1055.75 323.10
UNOMINDA 2024/09/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1167.60 1255.00 548.60 -2.97% -5.64% -8.27% -11.26% -12.04% -11.74% -1.48% -14.97% Range:17.4% BO: 1173.9 R: 1255.0 63 56 1132.90 -34.70 1101.70 -65.90 1071.00 -96.60 1036.10 -131.50 1027.00 -140.60 1030.55 -137.05 1150.35 -17.25 992.80 -174.80 NaN NaN
UNOMINDA 2024/09/24 0.69 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1155.65 1255.00 548.60 -0.46% -0.49% -3.44% -4.67% -6.33% -12.34% Range:12.6% BO: 1173.9 R: 1255.0 61 133 1150.35 -5.30 1150.00 -5.65 1115.90 -39.75 1101.65 -54.00 1082.45 -73.20 1013.10 -142.55 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/08/19 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -1.27% -0.51% -3.07% -4.95% -6.45% -0.48% -8.77% -12.21% -6.15% Range:18.9% BO: 1156.45 R: 1160.0 71 187 1159.05 -14.85 1167.95 -5.95 1137.85 -36.05 1115.85 -58.05 1098.20 -75.70 1168.30 -5.60 1071.00 -102.90 1030.55 -143.35 1101.65 -72.25
UNOMINDA 2024/09/09 0.74 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.00 1255.00 548.60 -3.26% -4.11% -4.19% -1.23% -0.63% 6.44% 2.86% -6.36% Range:0% BO: 0 R: 0 0 0 1036.10 -34.90 1027.00 -44.00 1026.10 -44.90 1057.85 -13.15 1064.30 -6.70 1140.00 69.00 1101.65 30.65 1002.85 -68.15 NaN NaN
UNOMINDA 2024/06/14 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1042.75 1065.00 548.60 2.68% 1.25% 3.48% 3.67% 3.25% 9.55% 7.84% -4.70% 1.61% Range:30.2% BO: 998.95 R: 1065.0 79 103 1070.70 27.95 1055.75 13.00 1079.00 36.25 1081.05 38.30 1076.65 33.90 1142.30 99.55 1124.45 81.70 993.75 -49.00 1059.50 16.75
UNOMINDA 2024/08/07 0.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 992.05 1207.30 548.60 -0.66% 1.43% 5.34% 5.63% 11.59% 14.70% 13.59% 7.96% 6.66% Range:15.3% BO: 1124.45 R: 1198.8 44 -58 985.55 -6.50 1006.20 14.15 1045.05 53.00 1047.90 55.85 1107.00 114.95 1137.85 145.80 1126.85 134.80 1071.00 78.95 1058.10 66.05
UNOMINDA 2024/04/23 0.31 Strong Up Bullish, VWAP-Support 726.75 763.95 548.60 -0.75% -1.36% -0.28% 0.19% 1.55% -0.81% 0.45% 15.20% 34.05% Range:16.5% BO: 757.1 R: 763.95 60 6 721.30 -5.45 716.85 -9.90 724.75 -2.00 728.10 1.35 738.00 11.25 720.85 -5.90 730.05 3.30 837.20 110.45 974.20 247.45
UNOMINDA 2024/10/07 1.27 Weak Up, Weak Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 992.80 1255.00 548.60 0.12% 2.04% 1.01% -0.71% 2.96% Range:0% BO: 0 R: 0 0 0 994.00 1.20 1013.10 20.30 1002.85 10.05 985.75 -7.05 1022.15 29.35 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/06/06 5.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 974.20 1025.00 548.60 -1.11% -2.76% 1.24% 2.33% 2.54% 10.97% 12.10% 13.95% 0.47% Range:26.0% BO: 877.95 R: 928.95 78 217 963.40 -10.80 947.35 -26.85 986.30 12.10 996.90 22.70 998.95 24.75 1081.05 106.85 1092.05 117.85 1110.10 135.90 978.80 4.60
UNOMINDA 2024/09/19 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1058.10 1255.00 548.60 6.39% 7.74% 9.22% 8.72% 8.69% -1.61% -6.84% Range:12.6% BO: 1173.9 R: 1255.0 46 -46 1125.75 67.65 1140.00 81.90 1155.65 97.55 1150.35 92.25 1150.00 91.90 1041.10 -17.00 985.75 -72.35 NaN NaN NaN NaN
UNOMINDA 2024/08/01 0.85 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1038.90 1207.30 548.60 -1.97% -6.16% -6.62% -4.51% -5.14% 11.31% 7.41% 12.82% 1.82% Range:18.2% BO: 1163.95 R: 1207.3 51 45 1018.40 -20.50 974.90 -64.00 970.15 -68.75 992.05 -46.85 985.55 -53.35 1156.45 117.55 1115.85 76.95 1172.10 133.20 1057.85 18.95
UNIONBANK 2024/06/21 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Support 146.94 172.50 91.25 -3.71% -4.58% -4.40% -5.82% -6.98% -7.63% -7.37% -8.45% -14.43% Range:18.2% BO: 170.0 R: 172.5 48 -35 141.49 -5.45 140.21 -6.73 140.47 -6.47 138.39 -8.55 136.69 -10.25 135.73 -11.21 136.11 -10.83 134.52 -12.42 125.73 -21.21
UNIONBANK 2024/09/23 1.64 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.37 172.50 91.25 -0.05% -0.29% -0.32% -3.03% -3.61% -10.06% Range:7.7% BO: 127.08 R: 128.02 58 159 127.30 -0.07 127.00 -0.37 126.96 -0.41 123.51 -3.86 122.77 -4.60 114.56 -12.81 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/07/26 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 132.87 172.50 91.25 3.00% 1.53% 1.45% 1.80% 0.30% -7.41% -9.54% -7.17% -9.63% Range:6.0% BO: 140.47 R: 142.74 39 -124 136.86 3.99 134.90 2.03 134.80 1.93 135.26 2.39 133.27 0.40 123.02 -9.85 120.19 -12.68 123.34 -9.53 120.08 -12.79
UNIONBANK 2024/06/19 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 147.25 172.50 91.25 -0.91% -0.21% -3.91% -4.78% -4.60% -7.52% -6.03% -7.52% -8.14% Range:18.2% BO: 170.0 R: 172.5 48 -30 145.91 -1.34 146.94 -0.31 141.49 -5.76 140.21 -7.04 140.47 -6.78 136.18 -11.07 138.37 -8.88 136.17 -11.08 135.26 -11.99
UNIONBANK 2024/08/02 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support 133.27 172.50 91.25 -5.66% -7.91% -8.33% -9.66% -7.69% -9.81% -6.54% -8.41% -7.55% Range:5.6% BO: 139.8 R: 142.74 41 -88 125.73 -7.54 122.73 -10.54 122.17 -11.10 120.40 -12.87 123.02 -10.25 120.19 -13.08 124.56 -8.71 122.06 -11.21 123.21 -10.06
UNIONBANK 2024/09/12 0.86 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 118.21 172.50 91.25 1.67% 4.23% 5.01% 4.04% 3.73% 7.40% 0.55% Range:0% BO: 0 R: 0 0 0 120.19 1.98 123.21 5.00 124.13 5.92 122.99 4.78 122.62 4.41 126.96 8.75 118.86 0.65 NaN NaN NaN NaN
UNIONBANK 2024/07/15 1.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 139.18 172.50 91.25 0.34% 0.45% -2.54% -2.16% -3.20% -3.08% -11.82% -15.56% -11.38% Range:9.7% BO: 147.55 R: 149.14 47 67 139.65 0.47 139.80 0.62 135.65 -3.53 136.17 -3.01 134.73 -4.45 134.90 -4.28 122.73 -16.45 117.53 -21.65 123.34 -15.84
UNIONBANK 2024/09/26 0.78 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 126.96 172.50 91.25 -2.72% -3.30% -4.02% -6.29% -6.38% -10.11% Range:7.7% BO: 127.37 R: 129.0 57 89 123.51 -3.45 122.77 -4.19 121.86 -5.10 118.98 -7.98 118.86 -8.10 114.12 -12.84 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/16 2.74 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.21 172.50 91.25 0.75% -0.18% -0.48% 0.18% 3.38% -0.36% -7.02% Range:0% BO: 0 R: 0 0 0 124.13 0.92 122.99 -0.22 122.62 -0.59 123.43 0.22 127.37 4.16 122.77 -0.44 114.56 -8.65 NaN NaN NaN NaN
UNIONBANK 2024/08/19 0.75 Weak Down Neutral, VWAP-Support, BullCross-VWAP 120.19 172.50 91.25 4.47% 3.89% 6.23% 5.73% 3.64% 1.86% -0.09% 2.33% 2.15% Range:16.5% BO: 139.8 R: 141.8 34 -64 125.56 5.37 124.86 4.67 127.68 7.49 127.08 6.89 124.56 4.37 122.42 2.23 120.08 -0.11 122.99 2.80 122.77 2.58
UNIONBANK 2024/09/30 1.13 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.77 172.50 91.25 -0.74% -3.09% -3.18% -7.11% -6.69% Range:0% BO: 0 R: 0 0 3 Outside Down 0 121.86 -0.91 118.98 -3.79 118.86 -3.91 114.04 -8.73 114.56 -8.21 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/10 0.67 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 121.18 172.50 91.25 -2.99% -2.45% -0.82% 1.68% 2.43% 5.05% 0.56% -5.83% Range:0% BO: 0 R: 0 0 0 117.56 -3.62 118.21 -2.97 120.19 -0.99 123.21 2.03 124.13 2.95 127.30 6.12 121.86 0.68 114.12 -7.06 NaN NaN
UNIONBANK 2024/10/08 0.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 114.56 172.50 91.25 0.21% -0.48% -0.38% -0.45% Range:10.5% BO: 127.37 R: 129.0 31 -175 114.80 0.24 114.01 -0.55 114.12 -0.44 114.05 -0.51 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/08/01 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 135.26 172.50 91.25 -1.47% -7.05% -9.26% -9.68% -10.99% -13.11% -6.05% -9.40% -11.14% Range:5.6% BO: 139.8 R: 142.74 45 -26 133.27 -1.99 125.73 -9.53 122.73 -12.53 122.17 -13.09 120.40 -14.86 117.53 -17.73 127.08 -8.18 122.54 -12.72 120.19 -15.07
UNIONBANK 2024/05/15 1.11 Sideways Neutral, VWAP-Support, BullCross-VWAP 138.95 163.20 91.25 1.26% 0.14% 2.73% 6.66% 9.82% 9.82% 4.03% 5.83% -1.63% Range:14.7% BO: 156.75 R: 157.0 41 -88 140.70 1.75 139.15 0.20 142.75 3.80 148.20 9.25 152.60 13.65 152.60 13.65 144.55 5.60 147.05 8.10 136.69 -2.26
UNIONBANK 2024/05/13 1.99 Sideways Neutral, VWAP-Support 136.40 163.20 91.25 -2.02% 1.87% 3.15% 2.02% 4.66% 15.76% 1.91% 7.21% 2.98% Range:13.0% BO: 156.75 R: 157.0 35 -181 133.65 -2.75 138.95 2.55 140.70 4.30 139.15 2.75 142.75 6.35 157.90 21.50 139.00 2.60 146.24 9.84 140.47 4.07
UNIONBANK 2024/06/26 0.78 Weak Down Neutral, VWAP-Support 140.47 172.50 91.25 -1.48% -2.69% -3.61% -4.53% -3.05% -1.49% -0.48% -2.57% -14.29% Range:18.2% BO: 170.0 R: 172.5 42 -189 138.39 -2.08 136.69 -3.78 135.40 -5.07 134.11 -6.36 136.18 -4.29 138.37 -2.10 139.80 -0.67 136.86 -3.61 120.40 -20.07
UNIONBANK 2024/09/18 0.68 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 122.99 172.50 91.25 -0.30% 0.36% 3.56% 3.50% 3.26% -3.26% -7.30% Range:0% BO: 0 R: 0 0 0 122.62 -0.37 123.43 0.44 127.37 4.38 127.30 4.31 127.00 4.01 118.98 -4.01 114.01 -8.98 NaN NaN NaN NaN
UNIONBANK 2024/05/27 1.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.00 163.20 91.25 -1.31% -3.12% -4.63% 0.09% 6.25% -7.99% -8.09% -13.51% -12.64% Range:16.5% BO: 156.75 R: 157.0 64 193 157.90 -2.10 155.00 -5.00 152.60 -7.40 160.15 0.15 170.00 10.00 147.22 -12.78 147.05 -12.95 138.39 -21.61 139.78 -20.22
UNIONBANK 2024/06/05 1.48 Sideways Neutral, VWAP-Support 140.95 172.50 91.25 2.55% 3.90% 4.45% 3.80% 4.56% 3.52% -1.82% -5.47% -3.76% Range:21.4% BO: 170.0 R: 172.5 43 -121 144.55 3.60 146.45 5.50 147.22 6.27 146.30 5.35 147.38 6.43 145.91 4.96 138.39 -2.56 133.24 -7.71 135.65 -5.30
UNIONBANK 2024/05/24 1.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 156.50 163.20 91.25 2.24% 0.89% -0.96% -2.49% 2.33% -6.42% -5.72% -10.24% -14.86% Range:14.7% BO: 156.75 R: 157.0 61 177 160.00 3.50 157.90 1.40 155.00 -1.50 152.60 -3.90 160.15 3.65 146.45 -10.05 147.55 -8.95 140.47 -16.03 133.24 -23.26
UNIONBANK 2024/10/01 0.43 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 121.86 172.50 91.25 -2.36% -2.46% -6.42% -5.99% -5.79% Range:0% BO: 0 R: 0 0 0 118.98 -2.88 118.86 -3.00 114.04 -7.82 114.56 -7.30 114.80 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/10/04 1.11 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.86 172.50 91.25 -4.06% -3.62% -3.42% -4.08% -3.99% Range:7.7% BO: 127.37 R: 129.0 37 Lorentzian-Sell -169 114.04 -4.82 114.56 -4.30 114.80 -4.06 114.01 -4.85 114.12 -4.74 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/04 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.06 172.50 91.25 0.75% -0.70% -1.62% -0.72% -3.69% 0.76% 4.05% -6.57% Range:8.6% BO: 127.68 R: 129.84 41 -58 122.98 0.92 121.20 -0.86 120.08 -1.98 121.18 -0.88 117.56 -4.50 122.99 0.93 127.00 4.94 114.04 -8.02 NaN NaN
UNIONBANK 2024/07/29 1.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.86 172.50 91.25 -1.43% -1.51% -1.17% -2.62% -8.13% -11.17% -8.26% -9.96% -11.46% Range:5.6% BO: 139.8 R: 142.74 47 -15 134.90 -1.96 134.80 -2.06 135.26 -1.60 133.27 -3.59 125.73 -11.13 121.57 -15.29 125.56 -11.30 123.23 -13.63 121.18 -15.68
UNIONBANK 2024/04/19 1.19 Weak Up Neutral, VWAP-Support 140.70 163.20 91.25 7.04% 4.41% 4.55% 6.61% 7.25% 4.98% -3.06% 8.46% -1.21% Range:12.2% BO: 160.2 R: 163.2 37 -149 150.60 9.90 146.90 6.20 147.10 6.40 150.00 9.30 150.90 10.20 147.70 7.00 136.40 -4.30 152.60 11.90 139.00 -1.70
UNIONBANK 2024/08/20 1.55 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 125.56 172.50 91.25 -0.56% 1.69% 1.21% -0.80% -0.82% -2.41% -3.49% -2.34% -2.95% Range:14.7% BO: 136.86 R: 138.96 45 -4 124.86 -0.70 127.68 2.12 127.08 1.52 124.56 -1.00 124.53 -1.03 122.54 -3.02 121.18 -4.38 122.62 -2.94 121.86 -3.70
UNIONBANK 2024/05/08 1.04 Sideways Neutral, VWAP-Support, BullCross-VWAP 144.10 163.20 91.25 -1.39% -1.46% -5.34% -7.25% -3.57% 5.90% 5.90% 2.17% 1.97% Range:12.2% BO: 160.2 R: 163.2 43 -94 142.10 -2.00 142.00 -2.10 136.40 -7.70 133.65 -10.45 138.95 -5.15 152.60 8.50 152.60 8.50 147.22 3.12 146.94 2.84
UNIONBANK 2024/09/13 1.29 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.19 172.50 91.25 2.51% 3.28% 2.33% 2.02% 2.70% 2.76% -5.12% Range:8.6% BO: 127.68 R: 128.02 42 -81 123.21 3.02 124.13 3.94 122.99 2.80 122.62 2.43 123.43 3.24 123.51 3.32 114.04 -6.15 NaN NaN NaN NaN
UNIONBANK 2024/09/03 0.81 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.54 172.50 91.25 -0.39% 0.36% -1.09% -2.01% -1.11% 1.30% 3.88% -3.00% Range:12.4% BO: 133.27 R: 134.4 41 -15 122.06 -0.48 122.98 0.44 121.20 -1.34 120.08 -2.46 121.18 -1.36 124.13 1.59 127.30 4.76 118.86 -3.68 NaN NaN
UNIONBANK 2024/06/03 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.00 172.50 91.25 -18.24% -17.09% -14.97% -13.85% -13.40% -13.50% -17.52% -20.04% -17.85% Range:21.4% BO: 160.15 R: 161.8 68 152 139.00 -31.00 140.95 -29.05 144.55 -25.45 146.45 -23.55 147.22 -22.78 147.05 -22.95 140.21 -29.79 135.93 -34.07 139.65 -30.35
UNIONBANK 2024/05/10 1.02 Sideways Neutral, VWAP-Support 142.00 163.20 91.25 -3.94% -5.88% -2.15% -0.92% -2.01% 12.68% 19.72% 3.79% -1.26% Range:10.2% BO: 156.75 R: 159.4 41 3 Outside Down -141 136.40 -5.60 133.65 -8.35 138.95 -3.05 140.70 -1.30 139.15 -2.85 160.00 18.00 170.00 28.00 147.38 5.38 140.21 -1.79
UNIONBANK 2024/07/03 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 136.18 172.50 91.25 -0.18% -0.33% -2.16% 2.64% 1.61% 2.66% -3.05% -7.67% -13.70% Range:21.1% BO: 170.0 R: 172.5 39 -97 135.93 -0.25 135.73 -0.45 133.24 -2.94 139.78 3.60 138.37 2.19 139.80 3.62 132.03 -4.15 125.73 -10.45 117.53 -18.65
UNIONBANK 2024/05/23 1.06 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 152.60 163.20 91.25 2.56% 4.85% 3.47% 1.57% 0.00% -5.28% -4.17% -8.12% -11.06% Range:14.7% BO: 156.75 R: 157.0 58 132 156.50 3.90 160.00 7.40 157.90 5.30 155.00 2.40 152.60 0.00 144.55 -8.05 146.24 -6.36 140.21 -12.39 135.73 -16.87
UNIONBANK 2024/05/31 3.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.15 163.20 91.25 6.15% -13.21% -11.99% -9.74% -8.55% -7.87% -11.65% -14.97% -13.09% Range:16.5% BO: 160.0 R: 161.8 61 Cup and Handle 78 170.00 9.85 139.00 -21.15 140.95 -19.20 144.55 -15.60 146.45 -13.70 147.55 -12.60 141.49 -18.66 136.18 -23.97 139.18 -20.97
UNIONBANK 2024/04/22 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.60 163.20 91.25 -2.46% -2.32% -0.40% 0.20% 4.08% -5.84% -11.25% 3.92% -6.41% Range:12.2% BO: 160.2 R: 163.2 52 -38 146.90 -3.70 147.10 -3.50 150.00 -0.60 150.90 0.30 156.75 6.15 141.80 -8.80 133.65 -16.95 156.50 5.90 140.95 -9.65
UNIONBANK 2024/09/09 1.33 Sideways Bearish, 20EMA-Resist, VWAP-Support 120.08 172.50 91.25 0.92% -2.10% -1.56% 0.09% 2.61% 6.07% 2.24% -5.05% Range:8.6% BO: 127.68 R: 128.02 37 -158 121.18 1.10 117.56 -2.52 118.21 -1.87 120.19 0.11 123.21 3.13 127.37 7.29 122.77 2.69 114.01 -6.07 NaN NaN
UNIONBANK 2024/09/27 2.78 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.51 172.50 91.25 -0.60% -1.34% -3.67% -3.76% -7.67% -7.66% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 122.77 -0.74 121.86 -1.65 118.98 -4.53 118.86 -4.65 114.04 -9.47 114.05 -9.46 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/10/09 0.56 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 114.80 172.50 91.25 -0.69% -0.59% -0.65% Range:0% BO: 0 R: 0 0 0 114.01 -0.79 114.12 -0.68 114.05 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/10/10 0.41 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 114.01 172.50 91.25 0.10% 0.04% Range:0% BO: 0 R: 0 0 0 114.12 0.11 114.05 0.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/08/22 0.87 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.68 172.50 91.25 -0.47% -2.44% -2.47% -3.40% -3.49% -3.68% -7.42% -0.24% -6.91% Range:14.7% BO: 136.86 R: 137.46 49 79 127.08 -0.60 124.56 -3.12 124.53 -3.15 123.34 -4.34 123.23 -4.45 122.98 -4.70 118.21 -9.47 127.37 -0.31 118.86 -8.82
UNIONBANK 2024/08/23 0.64 Sideways Bearish, 20EMA-Support, VWAP-Support 127.08 172.50 91.25 -1.98% -2.01% -2.94% -3.03% -4.36% -4.63% -5.42% 0.17% -10.26% Range:14.7% BO: 136.86 R: 137.46 48 110 124.56 -2.52 124.53 -2.55 123.34 -3.74 123.23 -3.85 121.54 -5.54 121.20 -5.88 120.19 -6.89 127.30 0.22 114.04 -13.04
UNIONBANK 2024/09/19 1.00 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.62 172.50 91.25 0.66% 3.87% 3.82% 3.57% 3.54% -3.07% -6.93% Range:7.9% BO: 127.68 R: 128.02 48 17 123.43 0.81 127.37 4.75 127.30 4.68 127.00 4.38 126.96 4.34 118.86 -3.76 114.12 -8.50 NaN NaN NaN NaN
UNIONBANK 2024/08/30 1.15 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 121.54 172.50 91.25 0.72% 0.82% 0.43% 1.18% -0.28% -1.11% 1.56% 0.26% -6.16% Range:0% BO: 0 R: 0 0 0 122.42 0.88 122.54 1.00 122.06 0.52 122.98 1.44 121.20 -0.34 120.19 -1.35 123.43 1.89 121.86 0.32 114.05 -7.49
UNIONBANK 2024/10/03 0.96 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 118.98 172.50 91.25 -0.10% -4.15% -3.71% -3.51% -4.18% Range:0% BO: 0 R: 0 0 0 118.86 -0.12 114.04 -4.94 114.56 -4.42 114.80 -4.18 114.01 -4.97 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/04/29 1.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.75 163.20 91.25 -1.63% -1.34% -2.71% -5.77% -9.54% -14.74% -5.45% 2.17% -5.98% Range:12.2% BO: 160.2 R: 163.2 59 120 154.20 -2.55 154.65 -2.10 152.50 -4.25 147.70 -9.05 141.80 -14.95 133.65 -23.10 148.20 -8.55 160.15 3.40 147.38 -9.37
UNIONBANK 2024/07/09 1.77 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 139.78 172.50 91.25 -1.01% -2.15% -2.63% -0.43% -0.09% -3.76% -3.56% -11.99% -8.66% Range:9.7% BO: 151.0 R: 0 47 -17 138.37 -1.41 136.78 -3.00 136.11 -3.67 139.18 -0.60 139.65 -0.13 134.52 -5.26 134.80 -4.98 123.02 -16.76 127.68 -12.10
UNIONBANK 2024/10/11 0.47 Weak Down Bearish, VWAP-Support 114.12 172.50 91.25 -0.06% Range:10.5% BO: 127.37 R: 129.0 31 -96 114.05 -0.07 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/05/21 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.75 163.20 91.25 3.82% 6.90% 9.63% 12.08% 10.61% -2.63% 2.49% 2.94% -4.60% Range:14.7% BO: 156.75 R: 157.0 47 -25 148.20 5.45 152.60 9.85 156.50 13.75 160.00 17.25 157.90 15.15 139.00 -3.75 146.30 3.55 146.94 4.19 136.18 -6.57
UNIONBANK 2024/05/06 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.70 163.20 91.25 -3.99% -2.44% -3.79% -3.86% -7.65% -3.35% 6.91% -2.13% -0.30% Range:12.2% BO: 160.2 R: 163.2 46 Cup and Handle 1 141.80 -5.90 144.10 -3.60 142.10 -5.60 142.00 -5.70 136.40 -11.30 142.75 -4.95 157.90 10.20 144.55 -3.15 147.25 -0.45
UNIONBANK 2024/09/17 1.01 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.13 172.50 91.25 -0.92% -1.22% -0.56% 2.61% 2.55% -1.83% -7.52% Range:7.9% BO: 127.68 R: 128.02 51 93 122.99 -1.14 122.62 -1.51 123.43 -0.70 127.37 3.24 127.30 3.17 121.86 -2.27 114.80 -9.33 NaN NaN NaN NaN
UNIONBANK 2024/10/07 1.12 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 114.04 172.50 91.25 0.46% 0.67% -0.03% 0.07% 0.01% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 114.56 0.52 114.80 0.76 114.01 -0.03 114.12 0.08 114.05 0.01 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/06 0.77 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 121.20 172.50 91.25 -0.92% -0.02% -3.00% -2.47% -0.83% 1.84% 1.91% -5.28% Range:0% BO: 0 R: 0 0 0 120.08 -1.12 121.18 -0.02 117.56 -3.64 118.21 -2.99 120.19 -1.01 123.43 2.23 123.51 2.31 114.80 -6.40 NaN NaN
UNIONBANK 2024/05/22 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.20 163.20 91.25 2.97% 5.60% 7.96% 6.55% 4.59% -4.89% -0.55% -4.53% -8.28% Range:14.7% BO: 156.75 R: 157.0 53 56 152.60 4.40 156.50 8.30 160.00 11.80 157.90 9.70 155.00 6.80 140.95 -7.25 147.38 -0.82 141.49 -6.71 135.93 -12.27
UNIONBANK 2024/08/29 0.88 Weak Down Bearish, 20EMA-Resist, VWAP-Support 123.23 172.50 91.25 -1.37% -0.66% -0.56% -0.95% -0.20% -4.07% -0.50% -0.37% -7.39% Range:13.7% BO: 135.26 R: 137.46 42 0 121.54 -1.69 122.42 -0.81 122.54 -0.69 122.06 -1.17 122.98 -0.25 118.21 -5.02 122.62 -0.61 122.77 -0.46 114.12 -9.11
UNIONBANK 2024/08/09 0.89 Weak Down Neutral, VWAP-Support, BullCross-VWAP 123.02 172.50 91.25 -1.18% -2.97% -5.14% -4.46% -2.30% 1.25% -0.49% -4.44% 3.54% Range:13.9% BO: 139.8 R: 142.74 32 -109 121.57 -1.45 119.37 -3.65 116.70 -6.32 117.53 -5.49 120.19 -2.83 124.56 1.54 122.42 -0.60 117.56 -5.46 127.37 4.35
UNIONBANK 2024/09/24 0.98 Sideways, Sideways Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist 127.30 172.50 91.25 -0.24% -0.27% -2.98% -3.56% -4.27% -9.82% Range:0% BO: 0 R: 0 0 0 127.00 -0.30 126.96 -0.34 123.51 -3.79 122.77 -4.53 121.86 -5.44 114.80 -12.50 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/11 0.76 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 117.56 172.50 91.25 0.55% 2.24% 4.81% 5.59% 4.62% 8.03% 1.21% -2.99% Range:0% BO: 0 R: 0 0 0 118.21 0.65 120.19 2.63 123.21 5.65 124.13 6.57 122.99 5.43 127.00 9.44 118.98 1.42 114.05 -3.51 NaN NaN
UNIONBANK 2024/07/23 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support 134.73 172.50 91.25 -0.16% -2.00% -1.38% 1.58% 0.13% -8.91% -11.40% -5.68% -9.40% Range:9.3% BO: 146.94 R: 147.49 41 -139 134.52 -0.21 132.03 -2.70 132.87 -1.86 136.86 2.13 134.90 0.17 122.73 -12.00 119.37 -15.36 127.08 -7.65 122.06 -12.67
UNIONBANK 2024/04/25 1.21 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 150.00 163.20 91.25 0.60% 4.50% 2.80% 3.10% 1.67% -5.33% -7.23% 3.33% -1.85% Range:12.2% BO: 160.2 R: 163.2 51 -7 150.90 0.90 156.75 6.75 154.20 4.20 154.65 4.65 152.50 2.50 142.00 -8.00 139.15 -10.85 155.00 5.00 147.22 -2.78
UNIONBANK 2024/05/30 0.62 Sideways Bullish, VWAP-Resist 152.60 163.20 91.25 4.95% 11.40% -8.91% -7.63% -5.28% -4.17% -3.71% -12.12% -10.81% Range:16.5% BO: 160.0 R: 161.8 54 Cup and Handle 62 160.15 7.55 170.00 17.40 139.00 -13.60 140.95 -11.65 144.55 -8.05 146.24 -6.36 146.94 -5.66 134.11 -18.49 136.11 -16.49
UNIONBANK 2024/09/25 0.88 Sideways, Sideways Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist 127.00 172.50 91.25 -0.03% -2.75% -3.33% -4.05% -6.31% -10.23% Range:0% BO: 0 R: 0 0 0 126.96 -0.04 123.51 -3.49 122.77 -4.23 121.86 -5.14 118.98 -8.02 114.01 -12.99 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/05 0.59 Sideways Bearish, 20EMA-Support, VWAP-Support 122.98 172.50 91.25 -1.45% -2.36% -1.46% -4.41% -3.88% -0.29% 3.24% -6.85% Range:8.6% BO: 127.68 R: 128.5 43 -33 121.20 -1.78 120.08 -2.90 121.18 -1.80 117.56 -5.42 118.21 -4.77 122.62 -0.36 126.96 3.98 114.56 -8.42 NaN NaN
UNIONBANK 2024/09/20 1.45 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.43 172.50 91.25 3.19% 3.14% 2.89% 2.86% 0.06% -7.61% -7.60% Range:7.9% BO: 127.68 R: 128.02 50 Cup and Handle 102 127.37 3.94 127.30 3.87 127.00 3.57 126.96 3.53 123.51 0.08 114.04 -9.39 114.05 -9.38 NaN NaN NaN NaN
UNIONBANK 2024/06/14 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 147.55 172.50 91.25 -0.34% -0.20% -1.11% -0.41% -4.11% -8.23% -9.70% -5.25% -8.57% Range:18.3% BO: 170.0 R: 172.5 49 -45 147.05 -0.50 147.25 -0.30 145.91 -1.64 146.94 -0.61 141.49 -6.06 135.40 -12.15 133.24 -14.31 139.80 -7.75 134.90 -12.65
UNIONBANK 2024/05/28 1.18 Sideways Bullish, VWAP-Support 157.90 163.20 91.25 -1.84% -3.36% 1.42% 7.66% -11.97% -7.35% -6.74% -13.43% -12.37% Range:16.5% BO: 160.0 R: 161.8 61 120 155.00 -2.90 152.60 -5.30 160.15 2.25 170.00 12.10 139.00 -18.90 146.30 -11.60 147.25 -10.65 136.69 -21.21 138.37 -19.53
UNIONBANK 2024/09/02 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.42 172.50 91.25 0.10% -0.29% 0.46% -1.00% -1.91% 0.65% 4.04% -2.81% Range:13.7% BO: 135.26 R: 136.09 41 -20 122.54 0.12 122.06 -0.36 122.98 0.56 121.20 -1.22 120.08 -2.34 123.21 0.79 127.37 4.95 118.98 -3.44 NaN NaN
UBL 2024/09/13 0.42 Strong Up Bullish, VWAP-Support 2080.15 2182.45 1541.00 1.68% 0.29% -1.49% 2.42% 0.46% 4.84% -0.58% Range:9.2% BO: 2083.1 R: 2095.45 60 102 2115.00 34.85 2086.20 6.05 2049.20 -30.95 2130.50 50.35 2089.75 9.60 2180.90 100.75 2068.10 -12.05 NaN NaN NaN NaN
UBL 2024/07/23 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2023.35 2182.45 1541.00 -0.17% 4.25% 0.67% -1.34% -0.37% -1.95% -5.86% -0.92% 0.17% Range:7.0% BO: 2110.95 R: 2136.45 46 -134 2019.90 -3.45 2109.25 85.90 2037.00 13.65 1996.30 -27.05 2015.85 -7.50 1983.80 -39.55 1904.75 -118.60 2004.80 -18.55 2026.80 3.45
UBL 2024/05/16 0.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 1899.80 2106.00 1541.00 1.49% -0.33% -1.07% -1.05% -1.33% -2.07% 9.02% 10.32% 5.78% Range:10.7% BO: 2053.7 R: 2106.0 47 -105 1928.05 28.25 1893.55 -6.25 1879.45 -20.35 1879.80 -20.00 1874.60 -25.20 1860.40 -39.40 2071.10 171.30 2095.95 196.15 2009.60 109.80
UBL 2024/05/03 0.85 Strong Up Bullish, VWAP-Support 2039.10 2106.00 1541.00 -2.67% -1.66% -1.15% -6.30% -5.88% -5.45% -8.42% -1.10% 2.64% Range:13.3% BO: 2053.7 R: 2106.0 75 68 1984.70 -54.40 2005.25 -33.85 2015.75 -23.35 1910.70 -128.40 1919.30 -119.80 1928.05 -111.05 1867.35 -171.75 2016.65 -22.45 2092.95 53.85
UBL 2024/09/19 4.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2130.50 2182.45 1541.00 -1.91% 0.64% 1.14% -0.02% 1.23% -1.19% -2.09% Range:5.9% BO: 2115.0 R: 2128.0 62 134 2089.75 -40.75 2144.05 13.55 2154.75 24.25 2130.15 -0.35 2156.80 26.30 2105.10 -25.40 2085.95 -44.55 NaN NaN NaN NaN
UBL 2024/07/15 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Support 2068.30 2182.45 1541.00 0.71% 1.14% -1.33% -2.59% -2.17% -2.54% -4.09% -4.67% -1.84% Range:7.3% BO: 2118.3 R: 2142.35 54 21 2082.90 14.60 2091.90 23.60 2040.85 -27.45 2014.75 -53.55 2023.35 -44.95 2015.85 -52.45 1983.80 -84.50 1971.75 -96.55 2030.20 -38.10
UBL 2024/05/24 0.78 Strong Down Bullish, 50MA-Support, VWAP-Support 1874.60 2106.00 1541.00 -0.39% -0.39% 0.17% -1.80% -0.76% 10.48% 12.51% 4.77% 12.61% Range:9.4% BO: 2053.7 R: 2106.0 44 -102 1867.35 -7.25 1867.30 -7.30 1877.75 3.15 1840.85 -33.75 1860.40 -14.20 2071.10 196.50 2109.10 234.50 1964.10 89.50 2110.95 236.35
UBL 2024/07/18 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2091.90 2182.45 1541.00 -2.44% -3.69% -3.28% -3.44% 0.83% -4.33% -7.01% -7.37% -1.98% Range:7.0% BO: 2110.95 R: 2136.45 58 58 2040.85 -51.05 2014.75 -77.15 2023.35 -68.55 2019.90 -72.00 2109.25 17.35 2001.40 -90.50 1945.35 -146.55 1937.70 -154.20 2050.45 -41.45
UBL 2024/08/06 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1983.80 2182.45 1541.00 -0.93% -1.94% -1.93% -3.11% -3.98% 1.34% 2.34% 1.31% 3.30% Range:7.5% BO: 2110.95 R: 2150.0 44 -97 1965.40 -18.40 1945.35 -38.45 1945.45 -38.35 1922.10 -61.70 1904.75 -79.05 2010.30 26.50 2030.20 46.40 2009.80 26.00 2049.20 65.40
UBL 2024/10/09 0.57 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 2099.40 2204.90 1541.00 -0.69% -0.64% -0.75% Range:0% BO: 0 R: 0 0 0 2084.85 -14.55 2085.95 -13.45 2083.60 -15.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/10/10 0.47 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2084.85 2204.90 1541.00 0.05% -0.06% Range:0% BO: 0 R: 0 0 0 2085.95 1.10 2083.60 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/05/13 0.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1946.35 2106.00 1541.00 -1.60% -3.04% -2.39% -0.94% -2.71% -4.06% -1.06% 8.83% 0.91% Range:11.2% BO: 2053.7 R: 2106.0 53 -89 1915.20 -31.15 1887.20 -59.15 1899.80 -46.55 1928.05 -18.30 1893.55 -52.80 1867.30 -79.05 1925.75 -20.60 2118.30 171.95 1964.10 17.75
UBL 2024/09/17 0.81 Strong Up Bullish, VWAP-Resist 2086.20 2182.45 1541.00 -1.77% 2.12% 0.17% 2.77% 3.29% 3.70% 0.63% Range:8.4% BO: 2115.0 R: 2118.95 58 Cup and Handle, Bearish Engulfing 109 2049.20 -37.00 2130.50 44.30 2089.75 3.55 2144.05 57.85 2154.75 68.55 2163.35 77.15 2099.40 13.20 NaN NaN NaN NaN
UBL 2024/05/07 0.76 Strong Up Bullish, VWAP-Support 2005.25 2106.00 1541.00 0.52% -4.72% -4.29% -2.94% -4.49% -6.27% -6.36% 3.28% 4.25% Range:13.3% BO: 2053.7 R: 2106.0 65 30 2015.75 10.50 1910.70 -94.55 1919.30 -85.95 1946.35 -58.90 1915.20 -90.05 1879.45 -125.80 1877.75 -127.50 2071.10 65.85 2090.40 85.15
UBL 2024/09/20 1.79 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2089.75 2182.45 1541.00 2.60% 3.11% 1.93% 3.21% 4.36% -1.04% -0.29% Range:0% BO: 0 R: 0 0 0 2144.05 54.30 2154.75 65.00 2130.15 40.40 2156.80 67.05 2180.90 91.15 2068.10 -21.65 2083.60 -6.15 NaN NaN NaN NaN
UBL 2024/08/26 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2008.05 2182.45 1541.00 1.18% 1.10% 1.32% 2.11% 1.12% 2.92% 5.33% 6.08% 5.43% Range:10.3% BO: 2109.25 R: 2150.0 52 81 2031.70 23.65 2030.20 22.15 2034.55 26.50 2050.45 42.40 2030.50 22.45 2066.70 58.65 2115.00 106.95 2130.15 122.10 2117.15 109.10
UBL 2024/05/17 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1928.05 2106.00 1541.00 -1.79% -2.52% -2.50% -2.77% -3.15% -2.68% 11.32% 8.42% 5.37% Range:10.7% BO: 2053.7 R: 2106.0 51 -70 1893.55 -34.50 1879.45 -48.60 1879.80 -48.25 1874.60 -53.45 1867.35 -60.70 1876.30 -51.75 2146.30 218.25 2090.40 162.35 2031.50 103.45
UBL 2024/08/09 0.77 Strong Down Neutral, VWAP-Support 1945.45 2182.45 1541.00 -1.20% -2.09% -2.77% 1.35% 2.21% 3.22% 4.37% 6.97% 10.21% Range:7.8% BO: 2109.25 R: 2150.0 39 -139 1922.10 -23.35 1904.75 -40.70 1891.50 -53.95 1971.75 26.30 1988.50 43.05 2008.05 62.60 2030.50 85.05 2081.05 135.60 2144.05 198.60
UBL 2024/09/16 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2115.00 2182.45 1541.00 -1.36% -3.11% 0.73% -1.19% 1.37% 2.86% 0.10% Range:8.4% BO: 2083.1 R: 2095.45 65 149 2086.20 -28.80 2049.20 -65.80 2130.50 15.50 2089.75 -25.25 2144.05 29.05 2175.45 60.45 2117.15 2.15 NaN NaN NaN NaN
UBL 2024/07/25 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2109.25 2182.45 1541.00 -3.43% -5.35% -4.43% -4.47% -5.11% -7.77% -6.52% -3.68% -4.71% Range:7.0% BO: 2110.95 R: 2136.45 59 Bullish Engulfing 46 2037.00 -72.25 1996.30 -112.95 2015.85 -93.40 2015.00 -94.25 2001.40 -107.85 1945.35 -163.90 1971.75 -137.50 2031.70 -77.55 2009.80 -99.45
UBL 2024/08/16 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1971.75 2182.45 1541.00 0.85% -1.73% 1.96% 2.68% 1.68% 3.99% 1.93% 5.80% 10.61% Range:10.3% BO: 2109.25 R: 2150.0 47 -36 1988.50 16.75 1937.70 -34.05 2010.30 38.55 2024.55 52.80 2004.80 33.05 2050.45 78.70 2009.80 38.05 2086.20 114.45 2180.90 209.15
UBL 2024/08/21 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2010.30 2182.45 1541.00 0.71% -0.27% -0.11% 1.06% 0.99% 0.82% 3.52% 3.95% 6.82% Range:10.3% BO: 2109.25 R: 2150.0 53 69 2024.55 14.25 2004.80 -5.50 2008.05 -2.25 2031.70 21.40 2030.20 19.90 2026.80 16.50 2081.05 70.75 2089.75 79.45 2147.35 137.05
UBL 2024/09/12 0.34 Strong Up Bullish, VWAP-Support 2083.10 2182.45 1541.00 -0.14% 1.53% 0.15% -1.63% 2.28% 3.54% 1.06% Range:9.2% BO: 2081.05 R: 2095.45 61 136 2080.15 -2.95 2115.00 31.90 2086.20 3.10 2049.20 -33.90 2130.50 47.40 2156.80 73.70 2105.10 22.00 NaN NaN NaN NaN
UBL 2024/09/18 1.01 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2049.20 2182.45 1541.00 3.97% 1.98% 4.63% 5.15% 3.95% 4.79% 1.74% Range:0% BO: 0 R: 0 0 3 Outside Down 0 2130.50 81.30 2089.75 40.55 2144.05 94.85 2154.75 105.55 2130.15 80.95 2147.35 98.15 2084.85 35.65 NaN NaN NaN NaN
UBL 2024/05/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2053.70 2106.00 1541.00 -0.71% -3.36% -2.36% -1.85% -6.96% -7.49% -8.72% -6.23% 2.70% Range:15.5% BO: 2045.55 R: 2106.0 79 92 2039.10 -14.60 1984.70 -69.00 2005.25 -48.45 2015.75 -37.95 1910.70 -143.00 1899.80 -153.90 1874.60 -179.10 1925.75 -127.95 2109.10 55.40
UBL 2024/05/08 2.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2015.75 2106.00 1541.00 -5.21% -4.78% -3.44% -4.99% -6.38% -6.74% -8.68% 6.48% 2.54% Range:13.3% BO: 2053.7 R: 2106.0 66 24 1910.70 -105.05 1919.30 -96.45 1946.35 -69.40 1915.20 -100.55 1887.20 -128.55 1879.80 -135.95 1840.85 -174.90 2146.30 130.55 2066.90 51.15
UBL 2024/10/07 0.92 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2068.10 2204.90 1541.00 2.37% 1.51% 0.81% 0.86% 0.75% Range:0% BO: 0 R: 0 0 0 2117.15 49.05 2099.40 31.30 2084.85 16.75 2085.95 17.85 2083.60 15.50 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/10/08 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2117.15 2204.90 1541.00 -0.84% -1.53% -1.47% -1.58% Range:7.8% BO: 2180.9 R: 2204.9 52 Bullish Engulfing -72 2099.40 -17.75 2084.85 -32.30 2085.95 -31.20 2083.60 -33.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/07/24 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2019.90 2182.45 1541.00 4.42% 0.85% -1.17% -0.20% -0.24% -2.70% -6.36% -0.59% 0.51% Range:7.0% BO: 2110.95 R: 2136.45 45 -109 2109.25 89.35 2037.00 17.10 1996.30 -23.60 2015.85 -4.05 2015.00 -4.90 1965.40 -54.50 1891.50 -128.40 2008.05 -11.85 2030.20 10.30
UBL 2024/05/22 0.66 Strong Down Bullish, 50MA-Support, VWAP-Support 1879.45 2106.00 1541.00 0.02% -0.26% -0.64% -0.65% -0.09% 7.30% 13.30% 10.79% 7.05% Range:10.7% BO: 2053.7 R: 2106.0 45 -102 1879.80 0.35 1874.60 -4.85 1867.35 -12.10 1867.30 -12.15 1877.75 -1.70 2016.65 137.20 2129.50 250.05 2082.30 202.85 2012.00 132.55
UBL 2024/07/30 1.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2015.85 2182.45 1541.00 -0.04% -0.72% -0.90% -3.12% -1.59% -5.51% -0.28% 1.72% 3.23% Range:5.9% BO: 2110.95 R: 2150.0 46 -102 2015.00 -0.85 2001.40 -14.45 1997.65 -18.20 1952.90 -62.95 1983.80 -32.05 1904.75 -111.10 2010.30 -5.55 2050.45 34.60 2081.05 65.20
UBL 2024/07/01 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2009.60 2182.45 1541.00 1.09% 1.30% 0.12% 3.13% 5.04% 2.92% 0.68% -0.41% -5.22% Range:14.2% BO: 2146.3 R: 2182.45 50 -85 2031.50 21.90 2035.80 26.20 2012.00 2.40 2072.60 63.00 2110.95 101.35 2068.30 58.70 2023.35 13.75 2001.40 -8.20 1904.75 -104.85
UBL 2024/09/11 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2081.05 2182.45 1541.00 0.10% -0.04% 1.63% 0.25% -1.53% 2.36% 3.19% 0.12% Range:9.1% BO: 2079.15 R: 2091.2 60 175 2083.10 2.05 2080.15 -0.90 2115.00 33.95 2086.20 5.15 2049.20 -31.85 2130.15 49.10 2147.35 66.30 2083.60 2.55 NaN NaN
UBL 2024/09/09 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2066.70 2182.45 1541.00 0.60% 0.69% 0.79% 0.65% 2.34% 3.74% 5.26% 0.88% Range:8.5% BO: 2050.45 R: 2085.0 59 119 2079.15 12.45 2081.05 14.35 2083.10 16.40 2080.15 13.45 2115.00 48.30 2144.05 77.35 2175.45 108.75 2084.85 18.15 NaN NaN
UBL 2024/06/24 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2082.30 2182.45 1541.00 -4.14% -5.68% -4.40% -4.62% -3.49% 1.38% -0.67% 1.29% -4.73% Range:14.2% BO: 2146.3 R: 2182.45 61 -10 1996.00 -86.30 1964.10 -118.20 1990.70 -91.60 1986.05 -96.25 2009.60 -72.70 2110.95 28.65 2068.30 -14.00 2109.25 26.95 1983.80 -98.50
UBL 2024/09/26 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.80 2182.45 1541.00 1.12% 0.86% 0.30% -0.44% -2.40% -3.28% Range:6.8% BO: 2154.75 R: 2180.0 61 126 2180.90 24.10 2175.45 18.65 2163.35 6.55 2147.35 -9.45 2105.10 -51.70 2085.95 -70.85 NaN NaN NaN NaN NaN NaN
UBL 2024/06/18 1.09 Strong Up Bullish, VWAP-Resist 2092.95 2182.45 1541.00 0.14% -0.12% -1.24% -0.51% -4.63% -2.94% 0.43% -2.49% -3.72% Range:14.2% BO: 2146.3 R: 2182.45 65 Cup and Handle 53 2095.95 3.00 2090.40 -2.55 2066.90 -26.05 2082.30 -10.65 1996.00 -96.95 2031.50 -61.45 2102.05 9.10 2040.85 -52.10 2015.00 -77.95
UBL 2024/06/03 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1876.30 2106.00 1541.00 2.64% 7.48% 8.49% 10.38% 14.39% 11.55% 6.38% 7.23% 11.01% Range:10.4% BO: 2053.7 R: 2073.45 47 -23 1925.75 49.45 2016.65 140.35 2035.60 159.30 2071.10 194.80 2146.30 270.00 2092.95 216.65 1996.00 119.70 2012.00 135.70 2082.90 206.60
UBL 2024/09/06 0.32 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2009.80 2182.45 1541.00 2.83% 3.45% 3.55% 3.65% 3.50% 3.98% 8.51% 4.46% Range:0% BO: 0 R: 0 0 0 2066.70 56.90 2079.15 69.35 2081.05 71.25 2083.10 73.30 2080.15 70.35 2089.75 79.95 2180.90 171.10 2099.40 89.60 NaN NaN
UBL 2024/09/05 1.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.20 2182.45 1541.00 -1.00% 1.80% 2.41% 2.50% 2.61% 4.94% 6.24% 4.28% Range:7.8% BO: 2050.45 R: 2085.0 54 Cup and Handle 65 2009.80 -20.40 2066.70 36.50 2079.15 48.95 2081.05 50.85 2083.10 52.90 2130.50 100.30 2156.80 126.60 2117.15 86.95 NaN NaN
UBL 2024/09/23 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2144.05 2182.45 1541.00 0.50% -0.65% 0.59% 1.72% 1.46% -1.25% Range:6.5% BO: 2130.5 R: 2150.0 61 132 2154.75 10.70 2130.15 -13.90 2156.80 12.75 2180.90 36.85 2175.45 31.40 2117.15 -26.90 NaN NaN NaN NaN NaN NaN
UBL 2024/06/05 2.40 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2016.65 2106.00 1541.00 0.94% 2.70% 6.43% 6.11% 5.60% 3.66% -1.29% 4.68% 1.20% Range:8.7% BO: 2015.75 R: 2046.4 65 297 2035.60 18.95 2071.10 54.45 2146.30 129.65 2139.95 123.30 2129.50 112.85 2090.40 73.75 1990.70 -25.95 2110.95 94.30 2040.85 24.20
UBL 2024/04/24 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2030.95 2046.20 1541.00 -0.42% 0.72% 0.36% 0.34% 1.12% -5.92% -6.46% -8.06% 1.98% Range:16.4% BO: 1860.2 R: 1878.35 80 352 2022.35 -8.60 2045.55 14.60 2038.25 7.30 2037.90 6.95 2053.70 22.75 1910.70 -120.25 1899.80 -131.15 1867.30 -163.65 2071.10 40.15
UBL 2024/10/11 0.25 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 2085.95 2204.90 1541.00 -0.11% Range:0% BO: 0 R: 0 0 0 2083.60 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/06/27 0.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1990.70 2182.45 1541.00 -0.23% 0.95% 2.05% 2.27% 1.07% 4.45% 2.52% 1.26% -2.27% Range:14.2% BO: 2146.3 R: 2182.45 47 -157 1986.05 -4.65 2009.60 18.90 2031.50 40.80 2035.80 45.10 2012.00 21.30 2079.35 88.65 2040.85 50.15 2015.85 25.15 1945.45 -45.25
UBL 2024/06/19 0.49 Strong Up Bullish, VWAP-Support 2095.95 2182.45 1541.00 -0.26% -1.39% -0.65% -4.77% -6.29% -2.87% -0.26% -3.87% -4.51% Range:14.2% BO: 2146.3 R: 2182.45 65 43 2090.40 -5.55 2066.90 -29.05 2082.30 -13.65 1996.00 -99.95 1964.10 -131.85 2035.80 -60.15 2090.45 -5.50 2014.75 -81.20 2001.40 -94.55
UBL 2024/07/02 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2031.50 2182.45 1541.00 0.21% -0.96% 2.02% 3.91% 3.47% 2.53% -0.57% -1.67% -6.89% Range:13.3% BO: 2146.3 R: 2182.45 53 -44 2035.80 4.30 2012.00 -19.50 2072.60 41.10 2110.95 79.45 2102.05 70.55 2082.90 51.40 2019.90 -11.60 1997.65 -33.85 1891.50 -140.00
UBL 2024/09/30 0.40 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2175.45 2204.90 1541.00 -0.56% -1.29% -3.23% -4.93% -2.68% Range:0% BO: 0 R: 0 0 0 2163.35 -12.10 2147.35 -28.10 2105.10 -70.35 2068.10 -107.35 2117.15 -58.30 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/02 0.72 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 2030.50 2182.45 1541.00 -0.73% -0.18% -0.01% -1.02% 1.78% 4.16% 5.59% 5.75% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2015.60 -14.90 2026.80 -3.70 2030.20 -0.30 2009.80 -20.70 2066.70 36.20 2115.00 84.50 2144.05 113.55 2147.35 116.85 NaN NaN
UBL 2024/08/30 2.19 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% 1.62% Range:0% BO: 0 R: 0 0 0 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 2083.60 33.15
UBL 2024/07/08 1.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2110.95 2182.45 1541.00 -0.42% -0.97% -1.50% -2.17% -2.02% -4.15% -4.51% -7.84% -4.77% Range:8.5% BO: 2146.3 R: 2182.45 62 Cup and Handle 111 2102.05 -8.90 2090.45 -20.50 2079.35 -31.60 2065.10 -45.85 2068.30 -42.65 2023.35 -87.60 2015.85 -95.10 1945.35 -165.60 2010.30 -100.65
UBL 2024/05/29 0.52 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1877.75 2106.00 1541.00 -1.97% -0.92% -0.08% 2.56% 7.40% 13.41% 11.32% 7.02% 10.74% Range:9.1% BO: 2053.7 R: 2074.0 45 Bullish Engulfing -82 1840.85 -36.90 1860.40 -17.35 1876.30 -1.45 1925.75 48.00 2016.65 138.90 2129.50 251.75 2090.40 212.65 2009.60 131.85 2079.35 201.60
UBL 2024/06/07 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2071.10 2106.00 1541.00 3.63% 3.32% 2.82% 2.28% 1.83% 0.54% -2.97% 0.93% -2.31% Range:11.1% BO: 2035.6 R: 2070.0 70 205 2146.30 75.20 2139.95 68.85 2129.50 58.40 2118.30 47.20 2109.10 38.00 2082.30 11.20 2009.60 -61.50 2090.45 19.35 2023.35 -47.75
UBL 2024/06/10 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2146.30 2152.95 1541.00 -0.30% -0.78% -1.30% -1.73% -2.49% -7.00% -5.35% -3.12% -5.89% Range:14.2% BO: 2071.1 R: 2100.0 75 Cup and Handle, Momentum Gainer 180 2139.95 -6.35 2129.50 -16.80 2118.30 -28.00 2109.10 -37.20 2092.95 -53.35 1996.00 -150.30 2031.50 -114.80 2079.35 -66.95 2019.90 -126.40
UBL 2024/07/05 3.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2072.60 2182.45 1541.00 1.85% 1.42% 0.86% 0.33% -0.36% -2.79% -3.68% -5.17% -6.51% Range:8.5% BO: 2146.3 R: 2182.45 58 53 2110.95 38.35 2102.05 29.45 2090.45 17.85 2079.35 6.75 2065.10 -7.50 2014.75 -57.85 1996.30 -76.30 1965.40 -107.20 1937.70 -134.90
UBL 2024/05/31 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1860.40 2106.00 1541.00 0.85% 3.51% 8.40% 9.42% 11.33% 13.37% 11.93% 9.43% 11.18% Range:10.4% BO: 2053.7 R: 2073.45 43 -85 1876.30 15.90 1925.75 65.35 2016.65 156.25 2035.60 175.20 2071.10 210.70 2109.10 248.70 2082.30 221.90 2035.80 175.40 2068.30 207.90
UBL 2024/09/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2026.80 2182.45 1541.00 0.17% -0.84% 1.97% 2.58% 2.68% 1.11% 5.10% 2.04% Range:7.8% BO: 2050.45 R: 2085.0 53 Cup and Handle 38 2030.20 3.40 2009.80 -17.00 2066.70 39.90 2079.15 52.35 2081.05 54.25 2049.20 22.40 2130.15 103.35 2068.10 41.30 NaN NaN
UBL 2024/09/24 0.70 Strong Up Bullish, VWAP-Support 2154.75 2182.45 1541.00 -1.14% 0.10% 1.21% 0.96% 0.40% -2.57% Range:6.8% BO: 2144.05 R: 2162.9 62 156 2130.15 -24.60 2156.80 2.05 2180.90 26.15 2175.45 20.70 2163.35 8.60 2099.40 -55.35 NaN NaN NaN NaN NaN NaN
UBL 2024/04/26 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2045.55 2106.00 1541.00 -0.36% -0.37% 0.40% -0.32% -2.97% -4.85% -7.43% -10.01% 4.61% Range:17.0% BO: 2030.95 R: 2106.0 80 Bullish Engulfing 167 2038.25 -7.30 2037.90 -7.65 2053.70 8.15 2039.10 -6.45 1984.70 -60.85 1946.35 -99.20 1893.55 -152.00 1840.85 -204.70 2139.95 94.40
UBL 2024/06/06 0.87 Sideways Bullish, VWAP-Support 2035.60 2106.00 1541.00 1.74% 5.44% 5.13% 4.61% 4.06% 1.54% -2.43% 3.26% -1.02% Range:9.6% BO: 2016.65 R: 2070.0 67 214 2071.10 35.50 2146.30 110.70 2139.95 104.35 2129.50 93.90 2118.30 82.70 2066.90 31.30 1986.05 -49.55 2102.05 66.45 2014.75 -20.85
UBL 2024/10/03 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2147.35 2204.90 1541.00 -1.97% -3.69% -1.41% -2.23% -2.91% Range:7.8% BO: 2180.9 R: 2204.9 57 39 2105.10 -42.25 2068.10 -79.25 2117.15 -30.20 2099.40 -47.95 2084.85 -62.50 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/04/22 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.85 1908.00 1541.00 0.34% 9.55% 9.09% 10.34% 9.95% 8.17% 3.31% 1.12% 8.78% Range:9.0% BO: 1853.55 R: 1878.35 63 83 1860.20 6.35 2030.95 177.10 2022.35 168.50 2045.55 191.70 2038.25 184.40 2005.25 151.40 1915.20 61.35 1874.60 20.75 2016.65 162.80
UBL 2024/05/28 0.38 Strong Down Bullish, 50MA-Support, VWAP-Support 1867.30 2106.00 1541.00 0.56% -1.42% -0.37% 0.48% 3.13% 14.60% 12.24% 6.36% 11.95% Range:9.1% BO: 2053.7 R: 2106.0 43 -94 1877.75 10.45 1840.85 -26.45 1860.40 -6.90 1876.30 9.00 1925.75 58.45 2139.95 272.65 2095.95 228.65 1986.05 118.75 2090.45 223.15
UBL 2024/04/30 0.72 Strong Up Bullish, VWAP-Resist 2037.90 2106.00 1541.00 0.78% 0.06% -2.61% -1.60% -1.09% -7.39% -7.76% -7.93% 3.95% Range:17.0% BO: 2045.55 R: 2106.0 78 Cup and Handle 103 2053.70 15.80 2039.10 1.20 1984.70 -53.20 2005.25 -32.65 2015.75 -22.15 1887.20 -150.70 1879.80 -158.10 1876.30 -161.60 2118.30 80.40
UBL 2024/10/04 0.30 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 2105.10 2204.90 1541.00 -1.76% 0.57% -0.27% -0.96% -0.91% Range:0% BO: 0 R: 0 0 0 2068.10 -37.00 2117.15 12.05 2099.40 -5.70 2084.85 -20.25 2085.95 -19.15 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/25 1.17 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2130.15 2182.45 1541.00 1.25% 2.38% 2.13% 1.56% 0.81% -2.13% Range:0% BO: 0 R: 0 0 0 2156.80 26.65 2180.90 50.75 2175.45 45.30 2163.35 33.20 2147.35 17.20 2084.85 -45.30 NaN NaN NaN NaN NaN NaN
UBL 2024/10/01 0.40 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2163.35 2204.90 1541.00 -0.74% -2.69% -4.40% -2.14% -2.96% Range:0% BO: 0 R: 0 0 0 2147.35 -16.00 2105.10 -58.25 2068.10 -95.25 2117.15 -46.20 2099.40 -63.95 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/04/23 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1860.20 1908.00 1541.00 9.18% 8.72% 9.96% 9.57% 9.55% 8.36% 1.45% 0.38% 9.43% Range:9.3% BO: 1853.85 R: 1878.35 64 96 2030.95 170.75 2022.35 162.15 2045.55 185.35 2038.25 178.05 2037.90 177.70 2015.75 155.55 1887.20 27.00 1867.35 7.15 2035.60 175.40
UBL 2024/09/27 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2180.90 2204.90 1541.00 -0.25% -0.80% -1.54% -3.48% -5.17% -4.46% Range:7.8% BO: 2156.8 R: 2180.0 64 157 2175.45 -5.45 2163.35 -17.55 2147.35 -33.55 2105.10 -75.80 2068.10 -112.80 2083.60 -97.30 NaN NaN NaN NaN NaN NaN
UBL 2024/09/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.15 2182.45 1541.00 0.09% 0.19% 0.05% 1.72% 0.34% 3.64% 4.05% 0.33% Range:9.0% BO: 2066.7 R: 2085.0 60 227 2081.05 1.90 2083.10 3.95 2080.15 1.00 2115.00 35.85 2086.20 7.05 2154.75 75.60 2163.35 84.20 2085.95 6.80 NaN NaN
UBL 2024/09/03 0.52 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2015.60 2182.45 1541.00 0.56% 0.72% -0.29% 2.54% 3.15% 3.50% 6.90% 4.44% Range:0% BO: 0 R: 0 0 3 Outside Down 0 2026.80 11.20 2030.20 14.60 2009.80 -5.80 2066.70 51.10 2079.15 63.55 2086.20 70.60 2154.75 139.15 2105.10 89.50 NaN NaN
UBL 2024/07/11 0.97 Strong Down Bullish, 20EMA-Support, VWAP-Support 2079.35 2182.45 1541.00 -0.69% -0.53% 0.17% 0.60% -1.85% -2.04% -3.93% -8.40% -3.43% Range:8.2% BO: 2139.95 R: 2182.45 56 Cup and Handle 60 2065.10 -14.25 2068.30 -11.05 2082.90 3.55 2091.90 12.55 2040.85 -38.50 2037.00 -42.35 1997.65 -81.70 1904.75 -174.60 2008.05 -71.30
UBL 2024/06/04 2.74 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1925.75 2106.00 1541.00 4.72% 5.70% 7.55% 11.45% 11.12% 8.84% 1.99% 7.63% 8.63% Range:9.7% BO: 2039.1 R: 2070.55 55 126 2016.65 90.90 2035.60 109.85 2071.10 145.35 2146.30 220.55 2139.95 214.20 2095.95 170.20 1964.10 38.35 2072.60 146.85 2091.90 166.15
UBL 2024/08/27 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2031.70 2182.45 1541.00 -0.07% 0.14% 0.92% -0.06% -0.79% 2.34% 2.68% 6.16% 3.33% Range:7.1% BO: 2037.0 R: 2135.0 55 Cup and Handle 101 2030.20 -1.50 2034.55 2.85 2050.45 18.75 2030.50 -1.20 2015.60 -16.10 2079.15 47.45 2086.20 54.50 2156.80 125.10 2099.40 67.70
UBL 2024/10/14 0.51 Sideways, T:â–² t:â–² MFI:â–¼ (-0.42M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2083.60 2204.90 1541.00 0.46% 0.15% 0.06% 2.90% 4.08% 3.19% 2.06% 1.15% 5.21% Range:6.0% BO: 2180.9 R: 2204.9 47 Bearish Engulfing -95 2085.95 2.35 2084.85 1.25 2099.40 15.80 2117.15 33.55 2068.10 -15.50 2180.90 97.30 2089.75 6.15 2081.05 -2.55 2050.45 -33.15
TORNTPOWER 2024/05/29 1.99 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1456.20 1633.00 691.95 -1.08% 3.13% 4.06% -3.94% -1.15% 10.49% 9.61% 0.02% 5.07% Range:14.3% BO: 1534.9 R: 1575.0 56 124 1440.45 -15.75 1501.80 45.60 1515.25 59.05 1398.85 -57.35 1439.40 -16.80 1609.00 152.80 1596.10 139.90 1456.45 0.25 1530.10 73.90
TORNTPOWER 2024/07/05 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1509.50 1633.10 691.95 -2.40% 0.61% 2.37% 1.36% 0.04% -0.02% 5.48% 17.33% 19.07% Range:10.5% BO: 1609.0 R: 1633.1 51 -27 1473.30 -36.20 1518.65 9.15 1545.25 35.75 1530.10 20.60 1510.05 0.55 1509.20 -0.30 1592.20 82.70 1771.05 261.55 1797.35 287.85
TORNTPOWER 2024/08/30 1.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1743.50 1908.00 691.95 1.30% -1.76% -0.56% -4.02% -2.79% 1.12% 9.09% 6.78% 11.28% Range:12.8% BO: 1866.45 R: 1908.0 56 42 1766.15 22.65 1712.85 -30.65 1733.65 -9.85 1673.40 -70.10 1694.85 -48.65 1763.00 19.50 1902.05 158.55 1861.70 118.20 1940.25 196.75
TORNTPOWER 2024/07/02 0.52 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1473.95 1633.10 691.95 1.56% 2.71% 2.41% -0.04% 3.03% 4.86% 3.09% 25.60% 13.88% Range:13.1% BO: 1609.0 R: 1633.1 46 -99 1496.90 22.95 1513.90 39.95 1509.50 35.55 1473.30 -0.65 1518.65 44.70 1545.55 71.60 1519.45 45.50 1851.35 377.40 1678.60 204.65
TORNTPOWER 2024/09/16 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1780.80 1908.00 691.95 -0.04% 8.54% 3.46% 6.81% 4.56% 5.46% 2.01% Range:9.4% BO: 1797.35 R: 1818.7 58 155 1780.05 -0.75 1932.90 152.10 1842.35 61.55 1902.05 121.25 1862.00 81.20 1878.00 97.20 1816.65 35.85 NaN NaN NaN NaN
TORNTPOWER 2024/06/10 0.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1531.50 1633.00 691.95 3.24% 5.06% 4.33% 4.41% 4.76% -1.22% -3.76% -0.09% -0.79% Range:14.1% BO: 1515.25 R: 1563.0 60 149 1581.10 49.60 1609.00 77.50 1597.80 66.30 1599.10 67.60 1604.45 72.95 1512.85 -18.65 1473.95 -57.55 1530.10 -1.40 1519.45 -12.05
TORNTPOWER 2024/05/14 0.94 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1359.80 1633.00 691.95 0.44% -1.55% 1.39% 4.21% 1.62% 7.09% 5.85% 17.60% 11.72% Range:16.8% BO: 1581.0 R: 1615.0 43 -71 1365.80 6.00 1338.70 -21.10 1378.65 18.85 1417.10 57.30 1381.80 22.00 1456.20 96.40 1439.40 79.60 1599.10 239.30 1519.20 159.40
TORNTPOWER 2024/06/19 0.10 Strong Up Bullish, VWAP-Support 1589.90 1633.10 691.95 0.39% -5.44% -6.22% -4.85% -4.95% -5.85% -2.81% -5.08% 14.93% Range:14.3% BO: 1609.0 R: 1633.1 63 Cup and Handle 69 1596.10 6.20 1503.45 -86.45 1491.00 -98.90 1512.85 -77.05 1511.20 -78.70 1496.90 -93.00 1545.25 -44.65 1509.20 -80.70 1827.30 237.40
TORNTPOWER 2024/08/06 0.56 Strong Up Bullish, VWAP-Resist 1768.05 1908.00 691.95 0.17% -1.17% 1.33% -0.94% -3.16% -2.54% -5.34% -4.14% 9.32% Range:21.1% BO: 1866.45 R: 1908.0 65 Cup and Handle 76 1771.05 3.00 1747.40 -20.65 1791.50 23.45 1751.40 -16.65 1712.20 -55.85 1723.10 -44.95 1673.55 -94.50 1694.85 -73.20 1932.90 164.85
TORNTPOWER 2024/10/10 0.42 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1884.20 1984.70 691.95 0.12% 2.97% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1886.40 2.20 1940.25 56.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/07/15 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1519.45 1633.10 691.95 1.72% 1.53% 0.46% -0.67% -1.74% 5.39% 16.36% 11.10% 10.14% Range:9.2% BO: 1604.45 R: 1633.1 52 Cup and Handle 34 1545.55 26.10 1542.70 23.25 1526.50 7.05 1509.20 -10.25 1493.00 -26.45 1601.30 81.85 1768.05 248.60 1688.10 168.65 1673.55 154.10
TORNTPOWER 2024/09/04 1.06 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1733.65 1908.00 691.95 -3.48% -2.24% -3.65% -2.61% -1.92% 11.49% 8.84% 3.80% Range:9.4% BO: 1797.35 R: 1850.0 54 28 1673.40 -60.25 1694.85 -38.80 1670.45 -63.20 1688.35 -45.30 1700.30 -33.35 1932.90 199.25 1886.90 153.25 1799.45 65.80 NaN NaN
TORNTPOWER 2024/07/16 1.31 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1545.55 1633.10 691.95 -0.18% -1.23% -2.35% -3.40% -1.69% 20.76% 14.59% 8.23% 7.36% Range:9.2% BO: 1604.45 R: 1613.8 55 108 1542.70 -2.85 1526.50 -19.05 1509.20 -36.35 1493.00 -52.55 1519.45 -26.10 1866.45 320.90 1771.05 225.50 1672.80 127.25 1659.35 113.80
TORNTPOWER 2024/06/06 0.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1461.95 1633.00 691.95 2.47% 4.76% 8.15% 10.06% 9.29% 2.84% 2.49% 3.88% 3.23% Range:13.2% BO: 1515.25 R: 1563.0 54 Cup and Handle 53 1498.00 36.05 1531.50 69.55 1581.10 119.15 1609.00 147.05 1597.80 135.85 1503.45 41.50 1498.40 36.45 1518.65 56.70 1509.20 47.25
TORNTPOWER 2024/06/27 0.14 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1519.20 1633.10 691.95 -1.37% -4.13% -2.98% -1.47% -0.35% 0.72% 0.48% 5.40% 17.92% Range:13.1% BO: 1609.0 R: 1633.1 52 -61 1498.40 -20.80 1456.45 -62.75 1473.95 -45.25 1496.90 -22.30 1513.90 -5.30 1530.10 10.90 1526.50 7.30 1601.30 82.10 1791.50 272.30
TORNTPOWER 2024/10/09 3.63 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1935.15 1984.70 691.95 -2.63% -2.52% 0.26% Range:0% BO: 0 R: 0 0 0 1884.20 -50.95 1886.40 -48.75 1940.25 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/10/03 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1857.85 1969.90 691.95 1.77% -3.14% -2.22% 4.16% 1.42% Range:13.6% BO: 1932.9 R: 1969.9 55 -22 1890.70 32.85 1799.45 -58.40 1816.65 -41.20 1935.15 77.30 1884.20 26.35 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/24 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1915.30 1969.90 691.95 -1.48% -1.35% -0.39% -1.95% -2.80% 1.04% Range:15.8% BO: 1932.9 R: 1969.9 62 Cup and Handle 101 1886.90 -28.40 1889.40 -25.90 1907.80 -7.50 1878.00 -37.30 1861.70 -53.60 1935.15 19.85 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/05/30 1.34 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1440.45 1633.00 691.95 4.26% 5.19% -2.89% -0.07% 1.49% 10.92% 4.37% 2.33% 4.83% Range:14.3% BO: 1534.9 R: 1575.0 54 Cup and Handle 95 1501.80 61.35 1515.25 74.80 1398.85 -41.60 1439.40 -1.05 1461.95 21.50 1597.80 157.35 1503.45 63.00 1473.95 33.50 1510.05 69.60
TORNTPOWER 2024/09/25 0.48 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1886.90 1969.90 691.95 0.13% 1.11% -0.47% -1.34% -1.54% -0.14% Range:0% BO: 0 R: 0 0 0 1889.40 2.50 1907.80 20.90 1878.00 -8.90 1861.70 -25.20 1857.85 -29.05 1884.20 -2.70 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/30 0.64 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1878.00 1969.90 691.95 -0.87% -1.07% 0.68% -4.18% -3.27% Range:0% BO: 0 R: 0 0 0 1861.70 -16.30 1857.85 -20.15 1890.70 12.70 1799.45 -78.55 1816.65 -61.35 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/26 0.63 Strong Up Bullish, VWAP-Support 1889.40 1969.90 691.95 0.97% -0.60% -1.47% -1.67% 0.07% -0.16% Range:14.2% BO: 1932.9 R: 1969.9 60 64 1907.80 18.40 1878.00 -11.40 1861.70 -27.70 1857.85 -31.55 1890.70 1.30 1886.40 -3.00 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/17 4.85 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 1780.05 1908.00 691.95 8.59% 3.50% 6.85% 4.60% 7.60% 4.59% 8.71% Range:0% BO: 0 R: 0 0 0 1932.90 152.85 1842.35 62.30 1902.05 122.00 1862.00 81.95 1915.30 135.25 1861.70 81.65 1935.15 155.10 NaN NaN NaN NaN
TORNTPOWER 2024/06/26 0.09 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1511.20 1633.10 691.95 0.53% -0.85% -3.62% -2.46% -0.95% 2.25% 2.08% 5.36% 15.63% Range:13.1% BO: 1609.0 R: 1633.1 51 -58 1519.20 8.00 1498.40 -12.80 1456.45 -54.75 1473.95 -37.25 1496.90 -14.30 1545.25 34.05 1542.70 31.50 1592.20 81.00 1747.40 236.20
TORNTPOWER 2024/06/12 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1609.00 1633.00 691.95 -0.70% -0.62% -0.28% -1.19% -0.80% -5.58% -5.91% -5.57% -3.24% Range:18.3% BO: 1581.1 R: 1585.0 66 163 1597.80 -11.20 1599.10 -9.90 1604.45 -4.55 1589.90 -19.10 1596.10 -12.90 1519.20 -89.80 1513.90 -95.10 1519.45 -89.55 1556.85 -52.15
TORNTPOWER 2024/07/03 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1496.90 1633.10 691.95 1.14% 0.84% -1.58% 1.45% 3.23% 3.06% 2.54% 17.78% 12.77% Range:13.1% BO: 1609.0 R: 1633.1 49 -61 1513.90 17.00 1509.50 12.60 1473.30 -23.60 1518.65 21.75 1545.25 48.35 1542.70 45.80 1534.95 38.05 1763.00 266.10 1688.10 191.20
TORNTPOWER 2024/05/21 1.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1417.10 1633.00 691.95 -2.49% 0.66% -1.16% -1.33% 1.21% -1.29% 11.57% 6.09% 5.63% Range:14.3% BO: 1534.9 R: 1591.5 52 14 1381.80 -35.30 1426.45 9.35 1400.60 -16.50 1398.25 -18.85 1434.20 17.10 1398.85 -18.25 1581.10 164.00 1503.45 86.35 1496.90 79.80
TORNTPOWER 2024/07/04 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1513.90 1633.10 691.95 -0.29% -2.68% 0.31% 2.07% 1.07% 0.83% 2.84% 16.79% 10.50% Range:13.1% BO: 1609.0 R: 1633.1 52 -26 1509.50 -4.40 1473.30 -40.60 1518.65 4.75 1545.25 31.35 1530.10 16.20 1526.50 12.60 1556.85 42.95 1768.05 254.15 1672.80 158.90
TORNTPOWER 2024/09/12 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1725.85 1908.00 691.95 2.15% 3.18% 3.14% 12.00% 6.75% 9.48% 9.55% Range:9.4% BO: 1797.35 R: 1818.7 53 79 1763.00 37.15 1780.80 54.95 1780.05 54.20 1932.90 207.05 1842.35 116.50 1889.40 163.55 1890.70 164.85 NaN NaN NaN NaN
TORNTPOWER 2024/09/03 0.80 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1712.85 1908.00 691.95 1.21% -2.30% -1.05% -2.48% -1.43% 3.92% 11.82% 10.38% Range:0% BO: 0 R: 0 0 0 1733.65 20.80 1673.40 -39.45 1694.85 -18.00 1670.45 -42.40 1688.35 -24.50 1780.05 67.20 1915.30 202.45 1890.70 177.85 NaN NaN
TORNTPOWER 2024/09/19 1.12 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1842.35 1969.90 691.95 3.24% 1.07% 3.96% 2.42% 2.55% 2.62% 2.39% Range:0% BO: 0 R: 0 0 0 1902.05 59.70 1862.00 19.65 1915.30 72.95 1886.90 44.55 1889.40 47.05 1890.70 48.35 1886.40 44.05 NaN NaN NaN NaN
TORNTPOWER 2024/07/31 12.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.45 1908.00 691.95 -2.10% -0.81% -5.54% -5.27% -5.11% -10.06% -9.00% -5.37% -7.53% Range:22.0% BO: 1601.3 R: 1687.0 81 344 1827.30 -39.15 1851.35 -15.10 1763.00 -103.45 1768.05 -98.40 1771.05 -95.40 1678.60 -187.85 1698.55 -167.90 1766.15 -100.30 1725.85 -140.60
TORNTPOWER 2024/10/07 0.44 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1799.45 1969.90 691.95 0.96% 7.54% 4.71% 4.83% 7.82% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1816.65 17.20 1935.15 135.70 1884.20 84.75 1886.40 86.95 1940.25 140.80 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/10/08 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1816.65 1969.90 691.95 6.52% 3.72% 3.84% 6.80% Range:13.6% BO: 1932.9 R: 1969.9 50 -199 1935.15 118.50 1884.20 67.55 1886.40 69.75 1940.25 123.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/05/28 1.52 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1434.20 1633.00 691.95 1.53% 0.44% 4.71% 5.65% -2.46% 10.24% 10.86% 4.48% 7.74% Range:14.3% BO: 1534.9 R: 1575.0 54 111 1456.20 22.00 1440.45 6.25 1501.80 67.60 1515.25 81.05 1398.85 -35.35 1581.10 146.90 1589.90 155.70 1498.40 64.20 1545.25 111.05
TORNTPOWER 2024/08/27 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1688.85 1908.00 691.95 -0.91% -1.75% 3.24% 4.58% 1.42% -0.03% 5.40% 11.87% 14.58% Range:16.6% BO: 1866.45 R: 1908.0 51 -80 1673.55 -15.30 1659.35 -29.50 1743.50 54.65 1766.15 77.30 1712.85 24.00 1688.35 -0.50 1780.05 91.20 1889.40 200.55 1935.15 246.30
TORNTPOWER 2024/09/13 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1763.00 1908.00 691.95 1.01% 0.97% 9.64% 4.50% 7.89% 8.21% 2.07% Range:9.4% BO: 1797.35 R: 1818.7 57 132 1780.80 17.80 1780.05 17.05 1932.90 169.90 1842.35 79.35 1902.05 139.05 1907.80 144.80 1799.45 36.45 NaN NaN NaN NaN
TORNTPOWER 2024/09/18 5.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1932.90 1969.90 691.95 -4.68% -1.60% -3.67% -0.91% -2.38% -3.88% -2.52% Range:15.8% BO: 1797.35 R: 1900.0 70 255 1842.35 -90.55 1902.05 -30.85 1862.00 -70.90 1915.30 -17.60 1886.90 -46.00 1857.85 -75.05 1884.20 -48.70 NaN NaN NaN NaN
TORNTPOWER 2024/05/23 2.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1426.45 1633.00 691.95 -1.81% -1.98% 0.54% 2.09% 0.98% 2.49% 12.01% 6.06% 5.82% Range:14.3% BO: 1534.9 R: 1575.0 53 52 1400.60 -25.85 1398.25 -28.20 1434.20 7.75 1456.20 29.75 1440.45 14.00 1461.95 35.50 1597.80 171.35 1512.85 86.40 1509.50 83.05
TORNTPOWER 2024/09/27 0.79 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1907.80 1969.90 691.95 -1.56% -2.42% -2.62% -0.90% -5.68% 1.70% Range:0% BO: 0 R: 0 0 0 1878.00 -29.80 1861.70 -46.10 1857.85 -49.95 1890.70 -17.10 1799.45 -108.35 1940.25 32.45 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/11 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1700.30 1908.00 691.95 1.50% 3.69% 4.73% 4.69% 13.68% 10.97% 9.27% 14.11% Range:9.4% BO: 1797.35 R: 1818.7 51 15 1725.85 25.55 1763.00 62.70 1780.80 80.50 1780.05 79.75 1932.90 232.60 1886.90 186.60 1857.85 157.55 1940.25 239.95 NaN NaN
TORNTPOWER 2024/06/18 0.13 Strong Up Bullish, VWAP-Support 1604.45 1633.10 691.95 -0.91% -0.52% -6.29% -7.07% -5.71% -8.13% -5.35% -4.86% 16.33% Range:16.8% BO: 1609.0 R: 1633.1 65 98 1589.90 -14.55 1596.10 -8.35 1503.45 -101.00 1491.00 -113.45 1512.85 -91.60 1473.95 -130.50 1518.65 -85.80 1526.50 -77.95 1866.45 262.00
TORNTPOWER 2024/05/17 1.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1378.65 1633.00 691.95 2.79% 0.23% 3.47% 1.59% 1.42% 9.91% 11.09% 15.77% 6.91% Range:14.3% BO: 1534.9 R: 1591.5 47 -33 1417.10 38.45 1381.80 3.15 1426.45 47.80 1400.60 21.95 1398.25 19.60 1515.25 136.60 1531.50 152.85 1596.10 217.45 1473.95 95.30
TORNTPOWER 2024/09/09 0.90 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1670.45 1908.00 691.95 1.07% 1.79% 3.32% 5.54% 6.61% 11.47% 12.42% 12.80% Range:0% BO: 0 R: 0 0 0 1688.35 17.90 1700.30 29.85 1725.85 55.40 1763.00 92.55 1780.80 110.35 1862.00 191.55 1878.00 207.55 1884.20 213.75 NaN NaN
TORNTPOWER 2024/10/14 1.10 Strong Up, T:â–² t:â–² MFI:â–¼ (-2.58M) Bullish, VWAP-Support, BullCross-VWAP 1940.25 1984.70 691.95 -0.02% -0.56% -1.12% 0.14% -1.57% -1.02% 2.62% 13.56% 31.26% Range:11.1% BO: 1935.15 R: 1984.7 59 116 1886.40 -53.85 1884.20 -56.05 1935.15 -5.10 1816.65 -123.60 1799.45 -140.80 1907.80 -32.45 1902.05 -38.20 1700.30 -239.95 1743.50 -196.75
TORNTPOWER 2024/06/11 0.44 Strong Up Bullish, VWAP-Support 1581.10 1633.00 691.95 1.76% 1.06% 1.14% 1.48% 0.56% -4.42% -5.33% -4.49% -2.92% Range:16.8% BO: 1531.5 R: 1563.0 64 172 1609.00 27.90 1597.80 16.70 1599.10 18.00 1604.45 23.35 1589.90 8.80 1511.20 -69.90 1496.90 -84.20 1510.05 -71.05 1534.95 -46.15
TORNTPOWER 2024/08/05 0.72 Strong Up Bullish, VWAP-Resist 1763.00 1908.00 691.95 0.29% 0.46% -0.88% 1.62% -0.66% 1.95% -4.21% -5.08% 0.97% Range:21.1% BO: 1866.45 R: 1908.0 64 Cup and Handle 92 1768.05 5.05 1771.05 8.05 1747.40 -15.60 1791.50 28.50 1751.40 -11.60 1797.35 34.35 1688.85 -74.15 1673.40 -89.60 1780.05 17.05
TORNTPOWER 2024/07/10 2.38 Strong Down Bullish, 20EMA-Support, VWAP-Support 1545.25 1633.10 691.95 -0.98% -2.28% -1.67% 0.02% -0.17% -0.67% 18.25% 13.34% 8.20% Range:9.5% BO: 1609.0 R: 1633.1 56 120 1530.10 -15.15 1510.05 -35.20 1519.45 -25.80 1545.55 0.30 1542.70 -2.55 1534.95 -10.30 1827.30 282.05 1751.40 206.15 1672.00 126.75
TORNTPOWER 2024/08/02 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1851.35 1908.00 691.95 -4.77% -4.50% -4.34% -5.61% -3.23% -9.64% -12.08% -6.36% -3.81% Range:21.1% BO: 1866.45 R: 1908.0 76 159 1763.00 -88.35 1768.05 -83.30 1771.05 -80.30 1747.40 -103.95 1791.50 -59.85 1672.80 -178.55 1627.65 -223.70 1733.65 -117.70 1780.80 -70.55
TORNTPOWER 2024/09/06 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1694.85 1908.00 691.95 -1.44% -0.38% 0.32% 1.83% 4.02% 12.23% 12.56% 14.18% Range:9.4% BO: 1797.35 R: 1850.0 50 -40 1670.45 -24.40 1688.35 -6.50 1700.30 5.45 1725.85 31.00 1763.00 68.15 1902.05 207.20 1907.80 212.95 1935.15 240.30 NaN NaN
TORNTPOWER 2024/05/02 0.43 Weak Down Bullish, 20EMA-Support, VWAP-Support 1506.05 1633.00 691.95 -1.45% -4.35% -8.83% -11.63% -12.27% -11.11% -7.00% -7.12% 6.18% Range:14.9% BO: 1596.55 R: 1633.0 58 -62 1484.25 -21.80 1440.60 -65.45 1373.00 -133.05 1330.90 -175.15 1321.25 -184.80 1338.70 -167.35 1400.60 -105.45 1398.85 -107.20 1599.10 93.05
TORNTPOWER 2024/07/25 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1534.95 1687.00 691.95 1.43% 3.73% 4.32% 21.60% 19.05% 13.84% 9.98% 10.03% 10.42% Range:5.8% BO: 1687.0 R: 0 53 8 1556.85 21.90 1592.20 57.25 1601.30 66.35 1866.45 331.50 1827.30 292.35 1747.40 212.45 1688.10 153.15 1688.85 153.90 1694.85 159.90
TORNTPOWER 2024/08/20 1.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1797.35 1908.00 691.95 -4.13% -5.50% -6.97% -9.44% -6.04% -4.70% -6.06% 2.50% 3.58% Range:20.0% BO: 1866.45 R: 1908.0 62 -10 1723.10 -74.25 1698.55 -98.80 1672.00 -125.35 1627.65 -169.70 1688.85 -108.50 1712.85 -84.50 1688.35 -109.00 1842.35 45.00 1861.70 64.35
TORNTPOWER 2024/10/11 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support 1886.40 1984.70 691.95 2.85% Range:12.1% BO: 1935.15 R: 1984.7 55 0 1940.25 53.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/05 0.68 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1673.40 1908.00 691.95 1.28% -0.18% 0.89% 1.61% 3.13% 10.10% 12.91% 8.56% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1694.85 21.45 1670.45 -2.95 1688.35 14.95 1700.30 26.90 1725.85 52.45 1842.35 168.95 1889.40 216.00 1816.65 143.25 NaN NaN
TORNTPOWER 2024/09/23 0.48 Strong Up Bullish, VWAP-Resist 1862.00 1969.90 691.95 2.86% 1.34% 1.47% 2.46% 0.86% -2.44% Range:15.8% BO: 1932.9 R: 1969.9 59 Cup and Handle 100 1915.30 53.30 1886.90 24.90 1889.40 27.40 1907.80 45.80 1878.00 16.00 1816.65 -45.35 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/06/14 0.20 Strong Up Bullish, VWAP-Support 1599.10 1633.10 691.95 0.33% -0.58% -0.19% -5.98% -6.76% -8.92% -7.87% -3.53% 0.14% Range:16.8% BO: 1609.0 R: 1633.1 65 106 1604.45 5.35 1589.90 -9.20 1596.10 -3.00 1503.45 -95.65 1491.00 -108.10 1456.45 -142.65 1473.30 -125.80 1542.70 -56.40 1601.30 2.20
TORNTPOWER 2024/05/10 0.74 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1326.95 1633.00 691.95 -0.89% 2.48% 2.93% 0.89% 3.90% 5.37% 14.19% 21.26% 14.01% Range:17.2% BO: 1596.55 R: 1633.0 37 -140 1315.15 -11.80 1359.80 32.85 1365.80 38.85 1338.70 11.75 1378.65 51.70 1398.25 71.30 1515.25 188.30 1609.00 282.05 1512.85 185.90
TORNTPOWER 2024/07/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1592.20 1687.00 691.95 0.57% 17.22% 14.77% 16.28% 10.73% 10.00% 12.88% 4.22% 6.04% Range:8.5% BO: 1556.85 R: 1687.0 62 Momentum Gainer 183 1601.30 9.10 1866.45 274.25 1827.30 235.10 1851.35 259.15 1763.00 170.80 1751.40 159.20 1797.35 205.15 1659.35 67.15 1688.35 96.15
TORNTPOWER 2024/09/20 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.05 1969.90 691.95 -2.11% 0.70% -0.80% -0.67% 0.30% -5.39% 2.01% Range:15.8% BO: 1932.9 R: 1969.9 63 133 1862.00 -40.05 1915.30 13.25 1886.90 -15.15 1889.40 -12.65 1907.80 5.75 1799.45 -102.60 1940.25 38.20 NaN NaN NaN NaN
TORNTPOWER 2024/06/07 0.22 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1498.00 1633.00 691.95 2.24% 5.55% 7.41% 6.66% 6.75% -0.47% -2.77% 3.15% -0.33% Range:13.2% BO: 1515.25 R: 1563.0 57 90 1531.50 33.50 1581.10 83.10 1609.00 111.00 1597.80 99.80 1599.10 101.10 1491.00 -7.00 1456.45 -41.55 1545.25 47.25 1493.00 -5.00
TORNTPOWER 2024/10/01 0.41 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1861.70 1969.90 691.95 -0.21% 1.56% -3.34% -2.42% 3.95% Range:0% BO: 0 R: 0 0 0 1857.85 -3.85 1890.70 29.00 1799.45 -62.25 1816.65 -45.05 1935.15 73.45 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/02 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1766.15 1908.00 691.95 -3.02% -1.84% -5.25% -4.04% -5.42% 0.83% 5.43% 5.19% Range:12.1% BO: 1851.35 R: 1896.0 57 105 1712.85 -53.30 1733.65 -32.50 1673.40 -92.75 1694.85 -71.30 1670.45 -95.70 1780.80 14.65 1862.00 95.85 1857.85 91.70 NaN NaN
TORNTPOWER 2024/06/25 0.12 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1512.85 1633.10 691.95 -0.11% 0.42% -0.96% -3.73% -2.57% 0.38% 2.16% 2.91% 17.07% Range:13.1% BO: 1609.0 R: 1633.1 51 -45 1511.20 -1.65 1519.20 6.35 1498.40 -14.45 1456.45 -56.40 1473.95 -38.90 1518.65 5.80 1545.55 32.70 1556.85 44.00 1771.05 258.20
TORNTPOWER 2024/07/26 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1556.85 1687.00 691.95 2.27% 2.86% 19.89% 17.37% 18.92% 15.07% 7.45% 7.50% 7.30% Range:6.4% BO: 1687.0 R: 0 57 120 1592.20 35.35 1601.30 44.45 1866.45 309.60 1827.30 270.45 1851.35 294.50 1791.50 234.65 1672.80 115.95 1673.55 116.70 1670.45 113.60
TORNTPOWER 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1534.90 1633.00 691.95 -2.20% -1.88% -3.30% -6.14% -10.55% -11.41% -9.97% -2.16% 4.83% Range:14.9% BO: 1596.55 R: 1633.0 63 0 1501.10 -33.80 1506.05 -28.85 1484.25 -50.65 1440.60 -94.30 1373.00 -161.90 1359.80 -175.10 1381.80 -153.10 1501.80 -33.10 1609.00 74.10
TORNTPOWER 2024/10/04 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1890.70 1969.90 691.95 -4.83% -3.92% 2.35% -0.34% -0.23% Range:13.6% BO: 1932.9 R: 1969.9 58 -25 1799.45 -91.25 1816.65 -74.05 1935.15 44.45 1884.20 -6.50 1886.40 -4.30 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/10 0.85 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1688.35 1908.00 691.95 0.71% 2.22% 4.42% 5.48% 5.43% 13.44% 10.27% 11.73% Range:0% BO: 0 R: 0 0 0 1700.30 11.95 1725.85 37.50 1763.00 74.65 1780.80 92.45 1780.05 91.70 1915.30 226.95 1861.70 173.35 1886.40 198.05 NaN NaN
TIMKEN 2024/08/21 1.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3712.20 4817.90 2524.50 -0.19% 1.71% 1.86% 2.75% 0.90% 3.20% 0.37% 4.26% -0.24% Range:16.8% BO: 4325.65 R: 4438.0 37 Bullish Engulfing -81 3705.20 -7.00 3775.60 63.40 3781.25 69.05 3814.15 101.95 3745.60 33.40 3830.95 118.75 3726.05 13.85 3870.25 158.05 3703.45 -8.75
TIMKEN 2024/05/10 0.95 Strong Up Bullish, VWAP-Resist 3400.65 3578.00 2524.50 2.93% 9.76% 16.81% 23.55% 23.96% 16.20% 20.02% 21.75% 32.43% Range:17.4% BO: 3457.55 R: 3578.0 70 Cup and Handle 82 3500.25 99.60 3732.70 332.05 3972.45 571.80 4201.60 800.95 4215.40 814.75 3951.50 550.85 4081.45 680.80 4140.35 739.70 4503.35 1102.70
TIMKEN 2024/07/01 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4320.60 4817.90 2524.50 -0.90% 2.22% 1.03% 0.34% -0.07% -8.89% -10.34% 0.12% -12.23% Range:17.7% BO: 4712.65 R: 4817.9 54 -53 4281.60 -39.00 4416.35 95.75 4365.05 44.45 4335.35 14.75 4317.70 -2.90 3936.65 -383.95 3874.05 -446.55 4325.65 5.05 3792.20 -528.40
TIMKEN 2024/04/25 0.73 Strong Up Bullish, VWAP-Support 3186.10 3453.30 2524.50 0.48% 0.44% 4.84% 5.37% 6.40% 6.73% 32.31% 23.79% 28.23% Range:11.6% BO: 3170.25 R: 3245.0 72 127 3201.35 15.25 3200.05 13.95 3340.45 154.35 3357.25 171.15 3389.90 203.80 3400.65 214.55 4215.40 1029.30 3944.10 758.00 4085.45 899.35
TIMKEN 2024/05/15 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3972.45 4019.95 2524.50 5.77% 6.12% -0.99% -0.68% -2.97% 0.64% 3.96% 18.63% 7.68% Range:26.6% BO: 3732.7 R: 3760.0 86 256 4201.60 229.15 4215.40 242.95 3933.05 -39.40 3945.25 -27.20 3854.35 -118.10 3997.80 25.35 4129.65 157.20 4712.65 740.20 4277.55 305.10
TIMKEN 2024/05/07 1.52 Strong Up Bullish, VWAP-Support 3399.15 3453.30 2524.50 -1.35% 1.72% 0.04% 2.97% 9.81% 16.07% 16.03% 21.88% 34.23% Range:16.3% BO: 3410.05 R: 3450.0 80 112 3353.10 -46.05 3457.55 58.40 3400.65 1.50 3500.25 101.10 3732.70 333.55 3945.25 546.10 3944.10 544.95 4143.05 743.90 4562.55 1163.40
TIMKEN 2024/08/01 1.00 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4325.65 4817.90 2524.50 -1.23% -3.41% -2.77% -6.00% -3.31% -15.32% -12.72% -10.99% -13.06% Range:12.3% BO: 4416.35 R: 4534.95 61 158 4272.25 -53.40 4178.10 -147.55 4205.90 -119.75 4065.90 -259.75 4182.45 -143.20 3662.80 -662.85 3775.60 -550.05 3850.15 -475.50 3760.60 -565.05
TIMKEN 2024/09/09 0.48 Strong Down Neutral, VWAP-Support 3701.40 4817.90 2524.50 -0.01% 0.67% 3.24% 1.60% 2.61% 2.05% 1.61% 0.83% Range:14.0% BO: 4182.45 R: 4270.0 41 -105 3701.05 -0.35 3726.05 24.65 3821.30 119.90 3760.60 59.20 3798.15 96.75 3777.15 75.75 3761.15 59.75 3732.10 30.70 NaN NaN
TIMKEN 2024/10/11 0.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3733.30 4817.90 2524.50 2.03% Range:8.8% BO: 3937.45 R: 3958.95 48 -28 3809.10 75.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/10/03 0.40 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3703.45 4817.90 2524.50 -1.49% -2.79% -3.04% 1.10% 0.77% Range:0% BO: 0 R: 0 0 0 3648.20 -55.25 3600.10 -103.35 3591.05 -112.40 3744.20 40.75 3732.10 28.65 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/25 0.93 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3837.85 4817.90 2524.50 -1.78% -0.66% -2.00% -1.08% -3.50% -2.76% Range:0% BO: 0 R: 0 0 0 3769.45 -68.40 3812.35 -25.50 3761.15 -76.70 3796.35 -41.50 3703.45 -134.40 3732.10 -105.75 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3786.15 4817.90 2524.50 1.69% 1.18% 0.51% -2.15% -2.24% 0.32% -0.24% -2.18% Range:16.8% BO: 4325.65 R: 4438.0 45 Cup and Handle 83 3850.15 64.00 3830.95 44.80 3805.30 19.15 3704.60 -81.55 3701.40 -84.75 3798.15 12.00 3777.15 -9.00 3703.45 -82.70 NaN NaN
TIMKEN 2024/07/24 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3990.20 4817.90 2524.50 1.21% 0.40% 4.22% 5.59% 6.96% 1.90% -8.03% -5.24% -4.63% Range:14.0% BO: 4503.35 R: 4681.5 43 -52 4038.30 48.10 4006.25 16.05 4158.75 168.55 4213.30 223.10 4267.95 277.75 4065.90 75.70 3669.80 -320.40 3781.25 -208.95 3805.30 -184.90
TIMKEN 2024/09/19 0.67 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3815.90 4817.90 2524.50 1.42% -1.02% 3.19% 0.58% -1.22% -4.39% -2.16% Range:3.9% BO: 3850.15 R: 3935.4 50 14 3870.25 54.35 3777.15 -38.75 3937.45 121.55 3837.85 21.95 3769.45 -46.45 3648.20 -167.70 3733.30 -82.60 NaN NaN NaN NaN
TIMKEN 2024/09/10 0.62 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3701.05 4817.90 2524.50 0.68% 3.25% 1.61% 2.62% 1.57% 6.39% 2.57% 0.87% Range:0% BO: 0 R: 0 0 0 3726.05 25.00 3821.30 120.25 3760.60 59.55 3798.15 97.10 3759.10 58.05 3937.45 236.40 3796.35 95.30 3733.30 32.25 NaN NaN
TIMKEN 2024/09/27 1.02 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3812.35 4817.90 2524.50 -1.34% -0.42% -2.86% -4.31% -5.57% -0.09% Range:6.1% BO: 3937.45 R: 3958.95 49 4 3761.15 -51.20 3796.35 -16.00 3703.45 -108.90 3648.20 -164.15 3600.10 -212.25 3809.10 -3.25 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/07/03 1.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4416.35 4817.90 2524.50 -1.16% -1.83% -2.23% -2.97% -4.82% -11.22% -8.56% -5.39% -17.06% Range:17.7% BO: 4712.65 R: 4817.9 58 -40 4365.05 -51.30 4335.35 -81.00 4317.70 -98.65 4285.15 -131.20 4203.45 -212.90 3921.05 -495.30 4038.30 -378.05 4178.10 -238.25 3662.80 -753.55
TIMKEN 2024/06/13 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4294.15 4398.80 2524.50 6.64% 9.75% 7.50% 6.25% 3.21% -0.39% 0.96% -8.60% -3.15% Range:13.1% BO: 4215.4 R: 4348.4 65 167 4579.35 285.20 4712.65 418.50 4616.35 322.20 4562.55 268.40 4432.00 137.85 4277.55 -16.60 4335.35 41.20 3924.80 -369.35 4158.75 -135.40
TIMKEN 2024/10/07 0.49 Weak Up, Weak Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 3600.10 4817.90 2524.50 -0.25% 4.00% 3.67% 3.70% 5.81% Range:0% BO: 0 R: 0 0 0 3591.05 -9.05 3744.20 144.10 3732.10 132.00 3733.30 133.20 3809.10 209.00 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/10/08 0.56 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 3591.05 4817.90 2524.50 4.26% 3.93% 3.96% 6.07% Range:0% BO: 0 R: 0 0 0 3744.20 153.15 3732.10 141.05 3733.30 142.25 3809.10 218.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/05/17 0.37 Strong Up Bullish, VWAP-Support 4215.40 4288.80 2524.50 -6.70% -6.41% -8.57% -1.78% -6.26% -3.18% -3.08% 8.24% 1.57% Range:30.5% BO: 4201.6 R: 4288.8 88 176 3933.05 -282.35 3945.25 -270.15 3854.35 -361.05 4140.25 -75.15 3951.50 -263.90 4081.45 -133.95 4085.45 -129.95 4562.55 347.15 4281.60 66.20
TIMKEN 2024/06/03 0.55 Strong Up Bullish, VWAP-Support 4081.45 4348.40 2524.50 -5.01% -4.83% 1.18% 1.51% 0.10% 15.47% 10.34% 6.95% -3.84% Range:20.5% BO: 4215.4 R: 4348.4 63 48 3877.05 -204.40 3884.35 -197.10 4129.65 48.20 4143.05 61.60 4085.45 4.00 4712.65 631.20 4503.35 421.90 4365.05 283.60 3924.80 -156.65
TIMKEN 2024/05/14 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3732.70 3760.00 2524.50 6.42% 12.56% 12.93% 5.37% 5.69% 5.66% 4.06% 22.68% 17.45% Range:23.0% BO: 3500.25 R: 3578.0 81 201 3972.45 239.75 4201.60 468.90 4215.40 482.70 3933.05 200.35 3945.25 212.55 3944.10 211.40 3884.35 151.65 4579.35 846.65 4383.95 651.25
TIMKEN 2024/06/06 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4129.65 4348.40 2524.50 0.32% -1.07% 0.39% 0.26% 3.98% 7.32% 3.58% 3.77% -6.14% Range:20.5% BO: 4215.4 R: 4348.4 62 53 4143.05 13.40 4085.45 -44.20 4145.85 16.20 4140.35 10.70 4294.15 164.50 4432.00 302.35 4277.55 147.90 4285.15 155.50 3875.95 -253.70
TIMKEN 2024/05/22 0.97 Strong Up Bullish, VWAP-Resist 3945.25 4288.80 2524.50 -2.30% 4.94% 0.16% 3.01% -0.03% -1.54% 4.95% 12.70% 10.64% Range:28.0% BO: 4215.4 R: 4288.8 70 Cup and Handle 73 3854.35 -90.90 4140.25 195.00 3951.50 6.25 4064.15 118.90 3944.10 -1.15 3884.35 -60.90 4140.35 195.10 4446.20 500.95 4365.05 419.80
TIMKEN 2024/05/30 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3997.80 4348.40 2524.50 -1.11% 2.09% -3.02% -2.84% 3.30% 7.41% 10.86% 7.10% 1.43% Range:24.1% BO: 4215.4 R: 4348.4 62 24 3953.50 -44.30 4081.45 83.65 3877.05 -120.75 3884.35 -113.45 4129.65 131.85 4294.15 296.35 4432.00 434.20 4281.60 283.80 4054.90 57.10
TIMKEN 2024/09/05 0.29 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3805.30 4817.90 2524.50 -2.65% -2.73% -2.74% -2.08% 0.42% 0.28% -0.94% -5.63% Range:0% BO: 0 R: 0 0 0 3704.60 -100.70 3701.40 -103.90 3701.05 -104.25 3726.05 -79.25 3821.30 16.00 3815.90 10.60 3769.45 -35.85 3591.05 -214.25 NaN NaN
TIMKEN 2024/06/05 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 3884.35 4348.40 2524.50 6.32% 6.66% 5.18% 6.73% 6.59% 17.46% 12.86% 11.16% 0.53% Range:20.5% BO: 4215.4 R: 4348.4 55 -127 4129.65 245.30 4143.05 258.70 4085.45 201.10 4145.85 261.50 4140.35 256.00 4562.55 678.20 4383.95 499.60 4317.70 433.35 3905.00 20.65
TIMKEN 2024/09/12 0.87 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3821.30 4817.90 2524.50 -1.59% -0.61% -1.63% -1.63% -0.14% -1.36% -4.53% Range:6.5% BO: 3850.15 R: 3935.4 49 27 3760.60 -60.70 3798.15 -23.15 3759.10 -62.20 3759.05 -62.25 3815.90 -5.40 3769.45 -51.85 3648.20 -173.10 NaN NaN NaN NaN
TIMKEN 2024/04/23 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3121.35 3453.30 2524.50 1.57% 2.07% 2.56% 2.52% 7.02% 7.42% 27.27% 26.60% 32.30% Range:10.2% BO: 3044.5 R: 3245.0 68 147 3170.25 48.90 3186.10 64.75 3201.35 80.00 3200.05 78.70 3340.45 219.10 3353.10 231.75 3972.45 851.10 3951.50 830.15 4129.65 1008.30
TIMKEN 2024/05/16 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4201.60 4288.80 2524.50 0.33% -6.39% -6.10% -8.26% -1.46% -5.90% -1.39% 9.87% 2.83% Range:30.6% BO: 3972.45 R: 4019.95 88 247 4215.40 13.80 3933.05 -268.55 3945.25 -256.35 3854.35 -347.25 4140.25 -61.35 3953.50 -248.10 4143.05 -58.55 4616.35 414.75 4320.60 119.00
TIMKEN 2024/05/13 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3500.25 3578.00 2524.50 6.64% 13.49% 20.04% 20.43% 12.36% 16.11% 10.76% 22.68% 27.73% Range:18.4% BO: 3457.55 R: 3578.0 74 103 3732.70 232.45 3972.45 472.20 4201.60 701.35 4215.40 715.15 3933.05 432.80 4064.15 563.90 3877.05 376.80 4294.15 793.90 4470.70 970.45
TIMKEN 2024/09/23 1.33 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3777.15 4817.90 2524.50 4.24% 1.61% -0.20% 0.93% -0.42% -4.93% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 3937.45 160.30 3837.85 60.70 3769.45 -7.70 3812.35 35.20 3761.15 -16.00 3591.05 -186.10 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/20 0.60 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3870.25 4817.90 2524.50 -2.41% 1.74% -0.84% -2.60% -1.50% -6.98% -1.58% Range:4.4% BO: 3850.15 R: 3935.4 54 105 3777.15 -93.10 3937.45 67.20 3837.85 -32.40 3769.45 -100.80 3812.35 -57.90 3600.10 -270.15 3809.10 -61.15 NaN NaN NaN NaN
TIMKEN 2024/08/26 0.69 Strong Down Neutral, VWAP-Support 3781.25 4817.90 2524.50 0.87% -0.94% -2.18% 1.72% 0.13% -2.11% 0.45% 1.50% -5.03% Range:16.8% BO: 4325.65 R: 4438.0 42 -30 3814.15 32.90 3745.60 -35.65 3698.80 -82.45 3846.35 65.10 3786.15 4.90 3701.40 -79.85 3798.15 16.90 3837.85 56.60 3591.05 -190.20
TIMKEN 2024/06/21 0.37 Strong Up Bullish, VWAP-Resist 4432.00 4817.90 2524.50 0.32% 1.61% 0.87% -1.08% -3.48% -2.18% -8.51% -9.97% -5.73% Range:18.2% BO: 4712.65 R: 4817.9 61 Cup and Handle 62 4446.20 14.20 4503.35 71.35 4470.70 38.70 4383.95 -48.05 4277.55 -154.45 4335.35 -96.65 4054.90 -377.10 3990.20 -441.80 4178.10 -253.90
TIMKEN 2024/06/24 0.28 Strong Up Bullish, VWAP-Resist 4446.20 4817.90 2524.50 1.29% 0.55% -1.40% -3.79% -2.82% -2.89% -11.46% -9.17% -5.40% Range:18.2% BO: 4712.65 R: 4817.9 62 Cup and Handle 47 4503.35 57.15 4470.70 24.50 4383.95 -62.25 4277.55 -168.65 4320.60 -125.60 4317.70 -128.50 3936.65 -509.55 4038.30 -407.90 4205.90 -240.30
TIMKEN 2024/04/30 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3340.45 3453.30 2524.50 0.50% 1.48% 2.08% 1.76% 0.38% 18.92% 15.38% 22.18% 28.55% Range:15.7% BO: 3201.35 R: 3245.0 79 135 3357.25 16.80 3389.90 49.45 3410.05 69.60 3399.15 58.70 3353.10 12.65 3972.45 632.00 3854.35 513.90 4081.45 741.00 4294.15 953.70
TIMKEN 2024/10/09 0.75 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3744.20 4817.90 2524.50 -0.32% -0.29% 1.73% Range:8.8% BO: 3937.45 R: 3958.95 48 -57 3732.10 -12.10 3733.30 -10.90 3809.10 64.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/10/04 0.37 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3648.20 4817.90 2524.50 -1.32% -1.57% 2.63% 2.30% 2.33% Range:0% BO: 0 R: 0 0 0 3600.10 -48.10 3591.05 -57.15 3744.20 96.00 3732.10 83.90 3733.30 85.10 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/04/29 0.29 Strong Up Bullish, VWAP-Support 3200.05 3453.30 2524.50 4.39% 4.91% 5.93% 6.56% 6.22% 16.65% 23.29% 23.54% 29.38% Range:12.1% BO: 3201.35 R: 3245.0 72 93 3340.45 140.40 3357.25 157.20 3389.90 189.85 3410.05 210.00 3399.15 199.10 3732.70 532.65 3945.25 745.20 3953.50 753.45 4140.35 940.30
TIMKEN 2024/06/11 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4145.85 4348.40 2524.50 -0.13% 3.58% 10.46% 13.67% 11.35% 7.84% 6.52% -2.19% -2.59% Range:19.3% BO: 4215.4 R: 4348.4 61 73 4140.35 -5.50 4294.15 148.30 4579.35 433.50 4712.65 566.80 4616.35 470.50 4470.70 324.85 4416.35 270.50 4054.90 -90.95 4038.30 -107.55
TIMKEN 2024/09/17 0.80 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 3759.10 4817.90 2524.50 -0.00% 1.51% 2.96% 0.48% 4.74% 0.99% -0.40% Range:0% BO: 0 R: 0 0 0 3759.05 -0.05 3815.90 56.80 3870.25 111.15 3777.15 18.05 3937.45 178.35 3796.35 37.25 3744.20 -14.90 NaN NaN NaN NaN
TIMKEN 2024/05/02 1.02 Strong Up Bullish, VWAP-Support 3357.25 3453.30 2524.50 0.97% 1.57% 1.25% -0.12% 2.99% 25.15% 23.32% 15.48% 36.40% Range:15.0% BO: 3340.45 R: 3354.0 79 Cup and Handle 142 3389.90 32.65 3410.05 52.80 3399.15 41.90 3353.10 -4.15 3457.55 100.30 4201.60 844.35 4140.25 783.00 3877.05 519.80 4579.35 1222.10
TIMKEN 2024/10/01 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3796.35 4817.90 2524.50 -2.45% -3.90% -5.17% -5.41% -1.37% Range:6.0% BO: 3937.45 R: 3958.95 48 -34 3703.45 -92.90 3648.20 -148.15 3600.10 -196.25 3591.05 -205.30 3744.20 -52.15 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/30 1.52 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3761.15 4817.90 2524.50 0.94% -1.53% -3.00% -4.28% -4.52% Range:0% BO: 0 R: 0 0 0 3796.35 35.20 3703.45 -57.70 3648.20 -112.95 3600.10 -161.05 3591.05 -170.10 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/08/12 1.10 Strong Up Neutral, VWAP-Support 3885.55 4817.90 2524.50 -2.40% -5.55% -5.73% -6.69% -7.40% -1.84% -0.91% -1.65% 1.34% Range:10.4% BO: 4325.65 R: 4438.0 39 Lorentzian-Sell -165 3792.20 -93.35 3669.80 -215.75 3662.80 -222.75 3625.60 -259.95 3598.00 -287.55 3814.15 -71.40 3850.15 -35.40 3821.30 -64.25 3937.45 51.90
TIMKEN 2024/09/16 0.60 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 3798.15 4817.90 2524.50 -1.03% -1.03% 0.47% 1.90% -0.55% -0.97% -5.45% Range:0% BO: 0 R: 0 0 0 3759.10 -39.05 3759.05 -39.10 3815.90 17.75 3870.25 72.10 3777.15 -21.00 3761.15 -37.00 3591.05 -207.10 NaN NaN NaN NaN
TIMKEN 2024/08/27 1.01 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3814.15 4817.90 2524.50 -1.80% -3.02% 0.84% -0.73% 0.94% -2.97% -1.44% -1.17% -1.83% Range:16.8% BO: 4325.65 R: 4438.0 44 Bullish Engulfing -10 3745.60 -68.55 3698.80 -115.35 3846.35 32.20 3786.15 -28.00 3850.15 36.00 3701.05 -113.10 3759.10 -55.05 3769.45 -44.70 3744.20 -69.95
TIMKEN 2024/09/04 0.90 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3830.95 4817.90 2524.50 -0.67% -3.30% -3.38% -3.39% -2.74% -1.88% 0.18% -6.03% Range:0% BO: 0 R: 0 0 0 3805.30 -25.65 3704.60 -126.35 3701.40 -129.55 3701.05 -129.90 3726.05 -104.90 3759.05 -71.90 3837.85 6.90 3600.10 -230.85 NaN NaN
TIMKEN 2024/09/26 0.49 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3769.45 4817.90 2524.50 1.14% -0.22% 0.71% -1.75% -3.22% -0.96% Range:0% BO: 0 R: 0 0 0 3812.35 42.90 3761.15 -8.30 3796.35 26.90 3703.45 -66.00 3648.20 -121.25 3733.30 -36.15 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/05/24 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4140.25 4348.40 2524.50 -4.56% -1.84% -4.74% -3.44% -4.51% 0.07% 10.61% 7.98% 4.29% Range:26.0% BO: 4215.4 R: 4288.8 71 85 3951.50 -188.75 4064.15 -76.10 3944.10 -196.15 3997.80 -142.45 3953.50 -186.75 4143.05 2.80 4579.35 439.10 4470.70 330.45 4317.70 177.45
TIMKEN 2024/10/14 0.71 Strong Down, T:â–² t:â–¼ MFI:â–¼ (-0.69M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3809.10 4817.90 2524.50 0.99% 0.98% 0.58% 0.93% -1.07% -3.80% -2.48% -1.84% -2.43% Range:8.8% BO: 3937.45 R: 3958.95 53 27 3733.30 -75.80 3732.10 -77.00 3744.20 -64.90 3591.05 -218.05 3600.10 -209.00 3812.35 3.25 3870.25 61.15 3726.05 -83.05 3846.35 37.25
TIMKEN 2024/09/06 0.43 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3704.60 4817.90 2524.50 -0.09% -0.10% 0.58% 3.15% 1.51% 4.47% 2.91% 1.07% Range:0% BO: 0 R: 0 0 0 3701.40 -3.20 3701.05 -3.55 3726.05 21.45 3821.30 116.70 3760.60 56.00 3870.25 165.65 3812.35 107.75 3744.20 39.60 NaN NaN
TIMKEN 2024/05/23 0.64 Strong Up Bullish, VWAP-Resist 3854.35 4288.80 2524.50 7.42% 2.52% 5.44% 2.33% 3.72% 7.14% 11.41% 16.84% 12.48% Range:28.0% BO: 4215.4 R: 4288.8 64 Cup and Handle, Bearish Engulfing 45 4140.25 285.90 3951.50 97.15 4064.15 209.80 3944.10 89.75 3997.80 143.45 4129.65 275.30 4294.15 439.80 4503.35 649.00 4335.35 481.00
TIMKEN 2024/09/03 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3850.15 4817.90 2524.50 -0.50% -1.16% -3.78% -3.86% -3.87% -2.36% 2.27% -5.25% Range:15.8% BO: 4272.25 R: 4438.0 48 127 3830.95 -19.20 3805.30 -44.85 3704.60 -145.55 3701.40 -148.75 3701.05 -149.10 3759.10 -91.05 3937.45 87.30 3648.20 -201.95 NaN NaN
TIMKEN 2024/06/26 0.45 Strong Up Bullish, VWAP-Support 4470.70 4817.90 2524.50 -1.94% -4.32% -3.36% -4.23% -1.22% -5.98% -12.29% -6.98% -6.45% Range:17.7% BO: 4712.65 R: 4817.9 62 Bearish Engulfing 29 4383.95 -86.75 4277.55 -193.15 4320.60 -150.10 4281.60 -189.10 4416.35 -54.35 4203.45 -267.25 3921.05 -549.65 4158.75 -311.95 4182.45 -288.25
TIMKEN 2024/07/31 0.96 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4267.95 4817.90 2524.50 1.35% 0.10% -2.11% -1.45% -4.73% -14.01% -13.19% -11.29% -10.47% Range:12.3% BO: 4416.35 R: 4534.95 59 144 4325.65 57.70 4272.25 4.30 4178.10 -89.85 4205.90 -62.05 4065.90 -202.05 3669.80 -598.15 3705.20 -562.75 3786.15 -481.80 3821.30 -446.65
TIMKEN 2024/09/18 0.20 Strong Up Neutral, 20EMA-Support, VWAP-Support 3759.05 4817.90 2524.50 1.51% 2.96% 0.48% 4.75% 2.10% -1.48% -0.72% Range:6.5% BO: 3850.15 R: 3935.4 46 -38 3815.90 56.85 3870.25 111.20 3777.15 18.10 3937.45 178.40 3837.85 78.80 3703.45 -55.60 3732.10 -26.95 NaN NaN NaN NaN
TIMKEN 2024/06/14 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4579.35 4675.00 2524.50 2.91% 0.81% -0.37% -3.22% -2.91% -5.65% -5.71% -14.38% -7.99% Range:15.8% BO: 4294.15 R: 4398.8 72 245 4712.65 133.30 4616.35 37.00 4562.55 -16.80 4432.00 -147.35 4446.20 -133.15 4320.60 -258.75 4317.70 -261.65 3921.05 -658.30 4213.30 -366.05
TIMKEN 2024/05/09 4.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3457.55 3578.00 2524.50 -1.65% 1.23% 7.96% 14.89% 21.52% 19.75% 14.34% 19.91% 28.59% Range:17.4% BO: 3410.05 R: 3450.0 77 Cup and Handle 102 3400.65 -56.90 3500.25 42.70 3732.70 275.15 3972.45 514.90 4201.60 744.05 4140.25 682.70 3953.50 495.95 4145.85 688.30 4446.20 988.65
TIMKEN 2024/09/24 1.19 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3937.45 4817.90 2524.50 -2.53% -4.27% -3.18% -4.48% -3.58% -4.91% Range:6.1% BO: 3870.25 R: 3935.4 57 175 3837.85 -99.60 3769.45 -168.00 3812.35 -125.10 3761.15 -176.30 3796.35 -141.10 3744.20 -193.25 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/07/29 2.86 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4158.75 4817.90 2524.50 1.31% 2.63% 4.01% 2.73% 0.47% -6.57% -13.48% -11.06% -11.01% Range:12.3% BO: 4416.35 R: 4534.95 53 72 4213.30 54.55 4267.95 109.20 4325.65 166.90 4272.25 113.50 4178.10 19.35 3885.55 -273.20 3598.00 -560.75 3698.80 -459.95 3701.05 -457.70
TIMKEN 2024/09/11 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3726.05 4817.90 2524.50 2.56% 0.93% 1.94% 0.89% 0.89% 3.00% -0.61% 2.23% Range:7.4% BO: 3885.55 R: 3945.0 42 -73 3821.30 95.25 3760.60 34.55 3798.15 72.10 3759.10 33.05 3759.05 33.00 3837.85 111.80 3703.45 -22.60 3809.10 83.05 NaN NaN
TIMKEN 2024/08/30 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3846.35 4817.90 2524.50 -1.57% 0.10% -0.40% -1.07% -3.69% -2.23% 0.62% -1.30% -0.97% Range:16.8% BO: 4325.65 R: 4438.0 48 78 3786.15 -60.20 3850.15 3.80 3830.95 -15.40 3805.30 -41.05 3704.60 -141.75 3760.60 -85.75 3870.25 23.90 3796.35 -50.00 3809.10 -37.25
TIMKEN 2024/05/03 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.90 3453.30 2524.50 0.59% 0.27% -1.09% 2.00% 0.32% 24.35% 16.57% 14.59% 39.02% Range:15.8% BO: 3357.25 R: 3377.0 81 137 3410.05 20.15 3399.15 9.25 3353.10 -36.80 3457.55 67.65 3400.65 10.75 4215.40 825.50 3951.50 561.60 3884.35 494.45 4712.65 1322.75
TIMKEN 2024/09/13 0.68 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 3760.60 4817.90 2524.50 1.00% -0.04% -0.04% 1.47% 2.92% 1.38% -4.27% Range:0% BO: 0 R: 0 0 0 3798.15 37.55 3759.10 -1.50 3759.05 -1.55 3815.90 55.30 3870.25 109.65 3812.35 51.75 3600.10 -160.50 NaN NaN NaN NaN
TIMKEN 2024/08/08 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4182.45 4817.90 2524.50 -5.00% -7.10% -9.33% -12.26% -12.42% -9.73% -8.04% -11.51% -7.46% Range:10.4% BO: 4325.65 R: 4438.0 52 21 3973.50 -208.95 3885.55 -296.90 3792.20 -390.25 3669.80 -512.65 3662.80 -519.65 3775.60 -406.85 3846.35 -336.10 3701.05 -481.40 3870.25 -312.20
TIMKEN 2024/04/24 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3170.25 3453.30 2524.50 0.50% 0.98% 0.94% 5.37% 5.90% 9.06% 32.53% 28.20% 30.69% Range:11.6% BO: 3121.35 R: 3245.0 71 Cup and Handle 134 3186.10 15.85 3201.35 31.10 3200.05 29.80 3340.45 170.20 3357.25 187.00 3457.55 287.30 4201.60 1031.35 4064.15 893.90 4143.05 972.80
TIMKEN 2024/10/10 0.53 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3732.10 4817.90 2524.50 0.03% 2.06% Range:0% BO: 0 R: 0 0 0 3733.30 1.20 3809.10 77.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/07/23 1.00 Strong Down Neutral, VWAP-Support 3874.05 4817.90 2524.50 3.00% 4.24% 3.41% 7.35% 8.76% 8.57% -2.11% -2.54% -1.11% Range:14.0% BO: 4503.35 R: 4681.5 34 -98 3990.20 116.15 4038.30 164.25 4006.25 132.20 4158.75 284.70 4213.30 339.25 4205.90 331.85 3792.20 -81.85 3775.60 -98.45 3830.95 -43.10
TIMKEN 2024/04/26 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3201.35 3453.30 2524.50 -0.04% 4.35% 4.87% 5.89% 6.52% 9.34% 22.86% 24.88% 29.50% Range:12.1% BO: 3186.1 R: 3245.0 73 115 3200.05 -1.30 3340.45 139.10 3357.25 155.90 3389.90 188.55 3410.05 208.70 3500.25 298.90 3933.05 731.70 3997.80 796.45 4145.85 944.50
TIMKEN 2024/08/23 0.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3775.60 4817.90 2524.50 0.15% 1.02% -0.79% -2.03% 1.87% -1.88% -0.40% 4.29% -4.65% Range:16.8% BO: 4325.65 R: 4438.0 41 -41 3781.25 5.65 3814.15 38.55 3745.60 -30.00 3698.80 -76.80 3846.35 70.75 3704.60 -71.00 3760.60 -15.00 3937.45 161.85 3600.10 -175.50
TIMKEN 2024/06/12 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 4140.35 4348.40 2524.50 3.71% 10.60% 13.82% 11.50% 10.20% 5.88% 5.43% -4.92% -3.24% Range:17.0% BO: 4215.4 R: 4348.4 61 66 4294.15 153.80 4579.35 439.00 4712.65 572.30 4616.35 476.00 4562.55 422.20 4383.95 243.60 4365.05 224.70 3936.65 -203.70 4006.25 -134.10
TIINDIA 2024/09/03 1.07 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4085.55 4681.70 2879.25 0.88% -0.32% -4.24% -4.62% -4.01% 1.23% 3.83% -0.18% Range:0% BO: 0 R: 0 0 0 4121.55 36.00 4072.55 -13.00 3912.40 -173.15 3896.85 -188.70 3921.70 -163.85 4135.65 50.10 4242.10 156.55 4078.40 -7.15 NaN NaN
TIINDIA 2024/10/11 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4225.65 4681.70 2879.25 0.07% Range:9.7% BO: 4340.6 R: 4450.65 54 8 4228.65 3.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/05/16 1.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3765.10 4162.50 2879.25 1.06% -2.26% -1.74% 1.58% 1.60% -5.00% 4.40% 15.74% 12.48% Range:14.3% BO: 4069.95 R: 4162.5 49 -48 3804.85 39.75 3679.85 -85.25 3699.75 -65.35 3824.65 59.55 3825.20 60.10 3576.85 -188.25 3930.75 165.65 4357.85 592.75 4235.10 470.00
TIINDIA 2024/08/20 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4113.55 4681.70 2879.25 -1.53% 0.59% -1.19% 0.16% 1.10% -0.68% -4.66% -3.26% 5.52% Range:6.4% BO: 4183.9 R: 4238.25 53 64 4050.80 -62.75 4137.80 24.25 4064.40 -49.15 4120.10 6.55 4158.65 45.10 4085.55 -28.00 3921.70 -191.85 3979.40 -134.15 4340.60 227.05
TIINDIA 2024/08/06 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4030.15 4681.70 2879.25 1.73% -0.55% -0.57% -2.78% -1.39% 0.51% 3.08% -2.92% -0.18% Range:12.7% BO: 4528.65 R: 4681.7 45 -71 4099.70 69.55 4007.80 -22.35 4007.15 -23.00 3918.20 -111.95 3973.95 -56.20 4050.80 20.65 4154.20 124.05 3912.40 -117.75 4023.00 -7.15
TIINDIA 2024/10/07 0.78 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4022.60 4681.70 2879.25 0.82% 4.01% 2.58% 5.05% 5.12% Range:0% BO: 0 R: 0 0 0 4055.75 33.15 4183.85 161.25 4126.25 103.65 4225.65 203.05 4228.65 206.05 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/05/08 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4010.55 4119.95 2879.25 -1.55% 1.48% -1.88% -6.31% -5.58% -4.64% -7.74% -1.27% -0.68% Range:13.0% BO: 4013.4 R: 4030.0 73 132 3948.35 -62.20 4069.95 59.40 3935.10 -75.45 3757.55 -253.00 3786.80 -223.75 3824.65 -185.90 3699.95 -310.60 3959.55 -51.00 3983.25 -27.30
TIINDIA 2024/09/18 0.88 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4023.00 4681.70 2879.25 -1.08% 6.69% 6.47% 5.45% 3.06% 4.12% 2.57% Range:0% BO: 0 R: 0 0 0 3979.40 -43.60 4291.95 268.95 4283.25 260.25 4242.10 219.10 4146.25 123.25 4188.80 165.80 4126.25 103.25 NaN NaN NaN NaN
TIINDIA 2024/09/25 0.46 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4146.25 4681.70 2879.25 -0.72% 0.02% 4.58% 4.69% 1.03% -0.48% Range:0% BO: 0 R: 0 0 0 4116.55 -29.70 4146.95 0.70 4336.05 189.80 4340.60 194.35 4188.80 42.55 4126.25 -20.00 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/05/07 1.27 Strong Up Bullish, VWAP-Support 4001.85 4119.95 2879.25 0.22% -1.34% 1.70% -1.67% -6.10% -7.55% -7.02% -1.78% 5.29% Range:13.0% BO: 4013.4 R: 4030.0 72 158 4010.55 8.70 3948.35 -53.50 4069.95 68.10 3935.10 -66.75 3757.55 -244.30 3699.75 -302.10 3721.00 -280.85 3930.75 -71.10 4213.40 211.55
TIINDIA 2024/09/04 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4121.55 4681.70 2879.25 -1.19% -5.07% -5.45% -4.85% -4.90% -2.39% 0.60% -2.40% Range:5.8% BO: 4158.65 R: 4197.0 52 Bullish Engulfing 43 4072.55 -49.00 3912.40 -209.15 3896.85 -224.70 3921.70 -199.85 3919.65 -201.90 4023.00 -98.55 4146.25 24.70 4022.60 -98.95 NaN NaN
TIINDIA 2024/06/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4232.75 4400.00 2879.25 -0.68% 0.63% 0.06% -2.80% -0.74% 6.99% -3.30% -1.75% -5.31% Range:18.0% BO: 4363.25 R: 4400.0 58 Bullish Engulfing 39 4203.80 -28.95 4259.25 26.50 4235.10 2.35 4114.25 -118.50 4201.35 -31.40 4528.65 295.90 4093.20 -139.55 4158.55 -74.20 4007.80 -224.95
TIINDIA 2024/07/29 1.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4158.55 4681.70 2879.25 0.61% -0.48% -1.65% -2.61% -3.66% -5.78% -1.08% -3.70% -5.70% Range:12.7% BO: 4528.65 R: 4681.7 51 -3 4183.90 25.35 4138.55 -20.00 4089.85 -68.70 4050.20 -108.35 4006.25 -152.30 3918.20 -240.35 4113.55 -45.00 4004.55 -154.00 3921.70 -236.85
TIINDIA 2024/06/04 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3768.15 4162.50 2879.25 -1.42% 2.48% 4.32% 5.08% 7.87% 15.65% 12.33% 12.30% 8.63% Range:12.1% BO: 4069.95 R: 4162.5 50 -37 3714.80 -53.35 3861.50 93.35 3930.75 162.60 3959.55 191.40 4064.55 296.40 4357.85 589.70 4232.75 464.60 4231.80 463.65 4093.20 325.05
TIINDIA 2024/04/23 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3581.70 4119.95 2879.25 0.72% -0.22% 1.18% 3.52% 4.49% 11.97% 5.73% 6.30% 7.81% Range:8.3% BO: 3805.9 R: 3845.0 49 0 3607.40 25.70 3573.85 -7.85 3624.00 42.30 3707.60 125.90 3742.60 160.90 4010.55 428.85 3786.80 205.10 3807.30 225.60 3861.50 279.80
TIINDIA 2024/09/09 0.97 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3896.85 4681.70 2879.25 0.64% 0.59% 1.24% 5.16% 3.86% 9.92% 11.27% 5.89% Range:0% BO: 0 R: 0 0 0 3921.70 24.85 3919.65 22.80 3945.05 48.20 4097.85 201.00 4047.10 150.25 4283.25 386.40 4336.05 439.20 4126.25 229.40 NaN NaN
TIINDIA 2024/05/15 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3786.80 4162.50 2879.25 -0.57% 0.48% -2.82% -2.30% 1.00% -2.29% 1.97% 15.22% 12.48% Range:14.3% BO: 4069.95 R: 4162.5 51 -31 3765.10 -21.70 3804.85 18.05 3679.85 -106.95 3699.75 -87.05 3824.65 37.85 3699.95 -86.85 3861.50 74.70 4363.25 576.45 4259.25 472.45
TIINDIA 2024/10/01 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4340.60 4681.70 2879.25 -3.50% -6.04% -7.33% -6.56% -3.61% Range:10.2% BO: 4336.05 R: 4450.65 61 119 4188.80 -151.80 4078.40 -262.20 4022.60 -318.00 4055.75 -284.85 4183.85 -156.75 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/04/24 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3607.40 4119.95 2879.25 -0.93% 0.46% 2.78% 3.75% 5.09% 9.45% 4.37% 5.51% 8.96% Range:8.3% BO: 3805.9 R: 3845.0 51 55 3573.85 -33.55 3624.00 16.60 3707.60 100.20 3742.60 135.20 3791.00 183.60 3948.35 340.95 3765.10 157.70 3806.00 198.60 3930.75 323.35
TIINDIA 2024/06/24 2.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4288.15 4400.00 2879.25 -1.92% -1.29% -1.97% -0.67% -1.24% 0.96% -4.87% -6.02% -6.02% Range:18.0% BO: 4363.25 R: 4400.0 61 49 4205.70 -82.45 4232.75 -55.40 4203.80 -84.35 4259.25 -28.90 4235.10 -53.05 4329.25 41.10 4079.25 -208.90 4030.00 -258.15 4030.15 -258.00
TIINDIA 2024/10/09 0.95 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4183.85 4681.70 2879.25 -1.38% 1.00% 1.07% Range:0% BO: 0 R: 0 0 0 4126.25 -57.60 4225.65 41.80 4228.65 44.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/07/26 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4162.95 4681.70 2879.25 -0.11% 0.50% -0.59% -1.76% -2.71% -3.74% -4.30% -0.21% -6.39% Range:12.7% BO: 4528.65 R: 4681.7 51 3 Outside Up -15 4158.55 -4.40 4183.90 20.95 4138.55 -24.40 4089.85 -73.10 4050.20 -112.75 4007.15 -155.80 3983.80 -179.15 4154.20 -8.75 3896.85 -266.10
TIINDIA 2024/06/25 0.66 Strong Up Bullish, VWAP-Support 4205.70 4400.00 2879.25 0.64% -0.05% 1.27% 0.70% -2.17% 4.90% -2.63% -1.02% -2.52% Range:18.0% BO: 4363.25 R: 4400.0 57 42 4232.75 27.05 4203.80 -1.90 4259.25 53.55 4235.10 29.40 4114.25 -91.45 4411.70 206.00 4095.20 -110.50 4162.95 -42.75 4099.70 -106.00
TIINDIA 2024/09/17 2.11 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4135.65 4681.70 2879.25 -2.72% -3.78% 3.78% 3.57% 2.57% 4.96% 1.17% Range:6.3% BO: 4158.65 R: 4197.0 55 Lorentzian-Buy 90 4023.00 -112.65 3979.40 -156.25 4291.95 156.30 4283.25 147.60 4242.10 106.45 4340.60 204.95 4183.85 48.20 NaN NaN NaN NaN
TIINDIA 2024/07/30 1.25 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4183.90 4681.70 2879.25 -1.08% -2.25% -3.20% -4.25% -3.67% -5.02% -3.18% -3.66% -6.32% Range:12.7% BO: 4528.65 R: 4681.7 52 Bullish Engulfing 32 4138.55 -45.35 4089.85 -94.05 4050.20 -133.70 4006.25 -177.65 4030.15 -153.75 3973.95 -209.95 4050.80 -133.10 4030.80 -153.10 3919.65 -264.25
TIINDIA 2024/06/27 0.37 Strong Up Bullish, VWAP-Support 4203.80 4400.00 2879.25 1.32% 0.74% -2.13% -0.06% 2.93% 1.07% -4.79% -0.47% -4.68% Range:18.0% BO: 4363.25 R: 4400.0 56 23 4259.25 55.45 4235.10 31.30 4114.25 -89.55 4201.35 -2.45 4326.90 123.10 4248.70 44.90 4002.35 -201.45 4183.90 -19.90 4007.15 -196.65
TIINDIA 2024/05/28 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3806.00 4162.50 2879.25 -2.23% -2.79% -6.02% 0.77% -0.99% 6.79% 14.50% 11.91% 18.99% Range:12.2% BO: 4069.95 R: 4162.5 52 -31 3721.00 -85.00 3699.95 -106.05 3576.85 -229.15 3835.30 29.30 3768.15 -37.85 4064.55 258.55 4357.85 551.85 4259.25 453.25 4528.65 722.65
TIINDIA 2024/06/18 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4363.25 4400.00 2879.25 -0.12% -3.43% -8.71% -1.72% -3.61% -5.71% 1.11% -8.27% -5.15% Range:18.0% BO: 4307.0 R: 4320.0 72 Cup and Handle 138 4357.85 -5.40 4213.40 -149.85 3983.25 -380.00 4288.15 -75.10 4205.70 -157.55 4114.25 -249.00 4411.70 48.45 4002.35 -360.90 4138.55 -224.70
TIINDIA 2024/04/22 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3547.25 4119.95 2879.25 0.97% 1.70% 0.75% 2.16% 4.52% 12.82% 5.93% 7.84% 4.72% Range:8.3% BO: 3805.9 R: 3845.0 46 -51 3581.70 34.45 3607.40 60.15 3573.85 26.60 3624.00 76.75 3707.60 160.35 4001.85 454.60 3757.55 210.30 3825.20 277.95 3714.80 167.55
TIINDIA 2024/07/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4411.70 4540.05 2879.25 2.65% -3.69% -5.85% -7.54% -7.17% -10.34% -6.19% -9.17% -6.21% Range:10.9% BO: 4363.25 R: 4424.9 61 219 4528.65 116.95 4248.70 -163.00 4153.70 -258.00 4079.25 -332.45 4095.20 -316.50 3955.40 -456.30 4138.55 -273.15 4007.15 -404.55 4137.80 -273.90
TIINDIA 2024/06/06 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3861.50 4162.50 2879.25 1.79% 2.54% 5.26% 5.80% 9.72% 3.15% 10.30% 14.25% 6.68% Range:12.1% BO: 4069.95 R: 4162.5 54 104 3930.75 69.25 3959.55 98.05 4064.55 203.05 4085.45 223.95 4237.00 375.50 3983.25 121.75 4259.25 397.75 4411.70 550.20 4119.60 258.10
TIINDIA 2024/09/23 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4283.25 4681.70 2879.25 -0.96% -3.20% -3.89% -3.18% 1.23% -5.31% Range:9.2% BO: 4291.95 R: 4450.65 60 Cup and Handle 158 4242.10 -41.15 4146.25 -137.00 4116.55 -166.70 4146.95 -136.30 4336.05 52.80 4055.75 -227.50 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/06/11 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4064.55 4162.50 2879.25 0.51% 4.24% 5.96% 7.35% 7.22% 4.14% 3.37% 2.19% -0.85% Range:12.1% BO: 4069.95 R: 4162.5 63 191 4085.45 20.90 4237.00 172.45 4307.00 242.45 4363.25 298.70 4357.85 293.30 4232.75 168.20 4201.35 136.80 4153.70 89.15 4030.00 -34.55
TIINDIA 2024/07/08 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4329.25 4424.90 2879.25 1.90% 4.61% -1.86% -4.05% -5.77% -7.29% -3.36% -7.43% -6.43% Range:11.5% BO: 4363.25 R: 4424.9 58 108 4411.70 82.45 4528.65 199.40 4248.70 -80.55 4153.70 -175.55 4079.25 -250.00 4013.60 -315.65 4183.90 -145.35 4007.80 -321.45 4050.80 -278.45
TIINDIA 2024/09/13 3.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4097.85 4681.70 2879.25 -1.24% 0.92% -1.83% -2.89% 4.74% 1.20% -1.84% Range:6.3% BO: 4158.65 R: 4197.0 54 Momentum Gainer 28 4047.10 -50.75 4135.65 37.80 4023.00 -74.85 3979.40 -118.45 4291.95 194.10 4146.95 49.10 4022.60 -75.25 NaN NaN NaN NaN
TIINDIA 2024/05/22 1.50 Weak Up Bullish, 50MA-Support, VWAP-Support 3699.75 4162.50 2879.25 3.38% 3.39% 2.91% 2.87% 0.57% 0.41% 10.43% 15.90% 16.95% Range:14.1% BO: 4069.95 R: 4162.5 46 -112 3824.65 124.90 3825.20 125.45 3807.30 107.55 3806.00 106.25 3721.00 21.25 3714.80 15.05 4085.45 385.70 4288.15 588.40 4326.90 627.15
TIINDIA 2024/06/19 0.99 Strong Up Bullish, VWAP-Support 4357.85 4400.00 2879.25 -3.31% -8.60% -1.60% -3.49% -2.87% -3.59% 3.92% -5.47% -6.15% Range:18.0% BO: 4363.25 R: 4400.0 72 116 4213.40 -144.45 3983.25 -374.60 4288.15 -69.70 4205.70 -152.15 4232.75 -125.10 4201.35 -156.50 4528.65 170.80 4119.60 -238.25 4089.85 -268.00
TIINDIA 2024/04/26 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3624.00 4119.95 2879.25 2.31% 3.27% 4.61% 5.39% 10.75% 8.58% 1.54% 2.10% 12.16% Range:8.3% BO: 3805.9 R: 3845.0 53 100 3707.60 83.60 3742.60 118.60 3791.00 167.00 3819.45 195.45 4013.40 389.40 3935.10 311.10 3679.85 55.85 3699.95 75.95 4064.55 440.55
TIINDIA 2024/07/22 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4119.60 4681.70 2879.25 -2.57% -3.99% -2.17% 1.05% 0.95% -2.75% -4.89% 0.44% -0.83% Range:12.0% BO: 4528.65 R: 4681.7 48 Bullish Engulfing -78 4013.60 -106.00 3955.40 -164.20 4030.00 -89.60 4162.95 43.35 4158.55 38.95 4006.25 -113.35 3918.20 -201.40 4137.80 18.20 4085.55 -34.05
TIINDIA 2024/06/07 0.85 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3930.75 4162.50 2879.25 0.73% 3.40% 3.94% 7.79% 9.57% 9.09% 7.74% 15.21% 2.11% Range:12.1% BO: 4069.95 R: 4162.5 57 160 3959.55 28.80 4064.55 133.80 4085.45 154.70 4237.00 306.25 4307.00 376.25 4288.15 357.40 4235.10 304.35 4528.65 597.90 4013.60 82.85
TIINDIA 2024/10/03 0.50 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4188.80 4681.70 2879.25 -2.64% -3.97% -3.18% -0.12% -1.49% Range:0% BO: 0 R: 0 0 0 4078.40 -110.40 4022.60 -166.20 4055.75 -133.05 4183.85 -4.95 4126.25 -62.55 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/04/29 1.86 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3707.60 4119.95 2879.25 0.94% 2.25% 3.02% 8.25% 7.94% 1.35% -0.21% -3.53% 10.19% Range:8.3% BO: 3805.9 R: 3845.0 58 207 3742.60 35.00 3791.00 83.40 3819.45 111.85 4013.40 305.80 4001.85 294.25 3757.55 49.95 3699.75 -7.85 3576.85 -130.75 4085.45 377.85
TIINDIA 2024/07/18 1.20 Strong Down Bullish, 50MA-Support, VWAP-Support 4093.20 4681.70 2879.25 -2.22% 0.64% -1.94% -3.37% -1.54% -0.08% -2.09% 0.50% -1.52% Range:12.0% BO: 4528.65 R: 4681.7 47 -113 4002.35 -90.85 4119.60 26.40 4013.60 -79.60 3955.40 -137.80 4030.00 -63.20 4089.85 -3.35 4007.80 -85.40 4113.55 20.35 4030.80 -62.40
TIINDIA 2024/05/09 0.59 Strong Up Bullish, VWAP-Support 3948.35 4119.95 2879.25 3.08% -0.34% -4.83% -4.09% -4.64% -3.12% -9.41% 2.94% 8.61% Range:13.0% BO: 4013.4 R: 4088.7 66 Cup and Handle 94 4069.95 121.60 3935.10 -13.25 3757.55 -190.80 3786.80 -161.55 3765.10 -183.25 3825.20 -123.15 3576.85 -371.50 4064.55 116.20 4288.15 339.80
TIINDIA 2024/07/10 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4528.65 4681.70 2879.25 -6.18% -8.28% -9.92% -9.57% -9.62% -11.01% -9.69% -13.48% -10.25% Range:12.6% BO: 4411.7 R: 4540.05 65 Momentum Gainer 218 4248.70 -279.95 4153.70 -374.95 4079.25 -449.40 4095.20 -433.45 4093.20 -435.45 4030.00 -498.65 4089.85 -438.80 3918.20 -610.45 4064.40 -464.25
TIINDIA 2024/05/02 2.03 Weak Down Bullish, VWAP-Support, BullCross-VWAP 3791.00 4119.95 2879.25 0.75% 5.87% 5.56% 5.79% 4.15% -0.68% 0.90% -0.60% 13.61% Range:7.9% BO: 3769.8 R: 3827.95 63 188 3819.45 28.45 4013.40 222.40 4001.85 210.85 4010.55 219.55 3948.35 157.35 3765.10 -25.90 3825.20 34.20 3768.15 -22.85 4307.00 516.00
TIINDIA 2024/09/11 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 3919.65 4681.70 2879.25 0.65% 4.55% 3.25% 5.51% 2.64% 5.78% 6.87% 7.88% Range:6.3% BO: 4158.65 R: 4197.0 42 -129 3945.05 25.40 4097.85 178.20 4047.10 127.45 4135.65 216.00 4023.00 103.35 4146.25 226.60 4188.80 269.15 4228.65 309.00 NaN NaN
TIINDIA 2024/08/28 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4154.20 4681.70 2879.25 -3.60% -2.97% -1.30% -1.65% -0.79% -5.65% -3.16% -0.17% -0.67% Range:6.4% BO: 4183.9 R: 4238.25 54 Cup and Handle 109 4004.55 -149.65 4030.80 -123.40 4100.20 -54.00 4085.55 -68.65 4121.55 -32.65 3919.65 -234.55 4023.00 -131.20 4146.95 -7.25 4126.25 -27.95
TIINDIA 2024/08/02 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4050.20 4681.70 2879.25 -1.09% -0.50% 1.22% -1.05% -1.06% -1.64% 1.73% 1.76% -0.08% Range:12.7% BO: 4528.65 R: 4681.7 46 Cup and Handle -36 4006.25 -43.95 4030.15 -20.05 4099.70 49.50 4007.80 -42.40 4007.15 -43.05 3983.80 -66.40 4120.10 69.90 4121.55 71.35 4047.10 -3.10
TIINDIA 2024/05/23 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3824.65 4162.50 2879.25 0.01% -0.45% -0.49% -2.71% -3.26% 0.96% 10.78% 9.96% 10.65% Range:12.8% BO: 4069.95 R: 4162.5 53 -42 3825.20 0.55 3807.30 -17.35 3806.00 -18.65 3721.00 -103.65 3699.95 -124.70 3861.50 36.85 4237.00 412.35 4205.70 381.05 4231.80 407.15
TIINDIA 2024/10/10 0.34 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4126.25 4681.70 2879.25 2.41% 2.48% Range:0% BO: 0 R: 0 0 0 4225.65 99.40 4228.65 102.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/10/04 0.36 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4078.40 4681.70 2879.25 -1.37% -0.56% 2.59% 1.17% 3.61% Range:0% BO: 0 R: 0 0 0 4022.60 -55.80 4055.75 -22.65 4183.85 105.45 4126.25 47.85 4225.65 147.25 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/08/26 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4120.10 4681.70 2879.25 0.94% 0.83% -2.80% -2.17% -0.48% -5.42% -1.77% 0.63% -1.56% Range:6.4% BO: 4183.9 R: 4238.25 53 92 4158.65 38.55 4154.20 34.10 4004.55 -115.55 4030.80 -89.30 4100.20 -19.90 3896.85 -223.25 4047.10 -73.00 4146.25 26.15 4055.75 -64.35
TIINDIA 2024/08/27 0.75 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4158.65 4681.70 2879.25 -0.11% -3.71% -3.07% -1.41% -1.76% -5.70% -0.55% -1.01% 0.61% Range:6.4% BO: 4183.9 R: 4238.25 54 129 4154.20 -4.45 4004.55 -154.10 4030.80 -127.85 4100.20 -58.45 4085.55 -73.10 3921.70 -236.95 4135.65 -23.00 4116.55 -42.10 4183.85 25.20
TIINDIA 2024/04/30 1.09 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3742.60 4119.95 2879.25 1.29% 2.05% 7.24% 6.93% 7.16% 1.18% 2.19% 2.48% 13.21% Range:8.3% BO: 3805.9 R: 3845.0 61 197 3791.00 48.40 3819.45 76.85 4013.40 270.80 4001.85 259.25 4010.55 267.95 3786.80 44.20 3824.65 82.05 3835.30 92.70 4237.00 494.40
TIINDIA 2024/05/24 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3825.20 4162.50 2879.25 -0.47% -0.50% -2.72% -3.27% -6.49% 2.76% 12.60% 10.65% 13.18% Range:12.2% BO: 4069.95 R: 4162.5 53 -24 3807.30 -17.90 3806.00 -19.20 3721.00 -104.20 3699.95 -125.25 3576.85 -248.35 3930.75 105.55 4307.00 481.80 4232.75 407.55 4329.25 504.05
TIINDIA 2024/09/20 4.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4291.95 4681.70 2879.25 -0.20% -1.16% -3.39% -4.09% -3.38% -6.28% -1.47% Range:9.2% BO: 4158.65 R: 4197.0 61 174 4283.25 -8.70 4242.10 -49.85 4146.25 -145.70 4116.55 -175.40 4146.95 -145.00 4022.60 -269.35 4228.65 -63.30 NaN NaN NaN NaN
TIINDIA 2024/09/06 1.50 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3912.40 4681.70 2879.25 -0.40% 0.24% 0.19% 0.83% 4.74% 9.70% 6.00% 6.94% Range:0% BO: 0 R: 0 0 3 Outside Down 0 3896.85 -15.55 3921.70 9.30 3919.65 7.25 3945.05 32.65 4097.85 185.45 4291.95 379.55 4146.95 234.55 4183.85 271.45 NaN NaN
TIINDIA 2024/09/26 0.81 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4116.55 4681.70 2879.25 0.74% 5.33% 5.44% 1.76% -0.93% 2.65% Range:0% BO: 0 R: 0 0 0 4146.95 30.40 4336.05 219.50 4340.60 224.05 4188.80 72.25 4078.40 -38.15 4225.65 109.10 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/08/30 2.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 4030.80 4681.70 2879.25 1.72% 1.36% 2.25% 1.04% -2.94% 1.66% 6.48% 7.69% 4.91% Range:5.8% BO: 4158.65 R: 4220.0 47 -28 4100.20 69.40 4085.55 54.75 4121.55 90.75 4072.55 41.75 3912.40 -118.40 4097.85 67.05 4291.95 261.15 4340.60 309.80 4228.65 197.85
TIINDIA 2024/09/19 1.04 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3979.40 4681.70 2879.25 7.85% 7.64% 6.60% 4.19% 3.45% 2.49% 6.19% Range:0% BO: 0 R: 0 0 0 4291.95 312.55 4283.25 303.85 4242.10 262.70 4146.25 166.85 4116.55 137.15 4078.40 99.00 4225.65 246.25 NaN NaN NaN NaN
TIINDIA 2024/09/12 2.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3945.05 4681.70 2879.25 3.87% 2.59% 4.83% 1.98% 0.87% 4.35% 3.38% Range:6.3% BO: 4158.65 R: 4197.0 44 -87 4097.85 152.80 4047.10 102.05 4135.65 190.60 4023.00 77.95 3979.40 34.35 4116.55 171.50 4078.40 133.35 NaN NaN NaN NaN
TIINDIA 2024/05/06 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4013.40 4119.95 2879.25 -0.29% -0.07% -1.62% 1.41% -1.95% -8.31% -5.17% -3.78% 8.58% Range:13.0% BO: 3819.45 R: 3825.8 74 194 4001.85 -11.55 4010.55 -2.85 3948.35 -65.05 4069.95 56.55 3935.10 -78.30 3679.85 -333.55 3806.00 -207.40 3861.50 -151.90 4357.85 344.45
TIINDIA 2024/09/02 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4100.20 4681.70 2879.25 -0.36% 0.52% -0.67% -4.58% -4.96% -1.30% 4.46% 2.16% Range:5.8% BO: 4158.65 R: 4197.0 51 27 4085.55 -14.65 4121.55 21.35 4072.55 -27.65 3912.40 -187.80 3896.85 -203.35 4047.10 -53.10 4283.25 183.05 4188.80 88.60 NaN NaN
TIINDIA 2024/08/05 1.25 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4006.25 4681.70 2879.25 0.60% 2.33% 0.04% 0.02% -2.20% 2.68% 3.80% 1.65% 3.23% Range:12.7% BO: 4528.65 R: 4681.7 44 -114 4030.15 23.90 4099.70 93.45 4007.80 1.55 4007.15 0.90 3918.20 -88.05 4113.55 107.30 4158.65 152.40 4072.55 66.30 4135.65 129.40
TIINDIA 2024/09/30 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4336.05 4681.70 2879.25 0.10% -3.40% -5.94% -7.23% -6.46% Range:10.1% BO: 4291.95 R: 4450.65 61 117 4340.60 4.55 4188.80 -147.25 4078.40 -257.65 4022.60 -313.45 4055.75 -280.30 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/07/01 0.55 Strong Up Bullish, VWAP-Support 4235.10 4400.00 2879.25 -2.85% -0.80% 2.17% -0.08% 2.22% -3.68% -5.23% -3.43% -6.17% Range:18.0% BO: 4363.25 R: 4400.0 57 18 4114.25 -120.85 4201.35 -33.75 4326.90 91.80 4231.80 -3.30 4329.25 94.15 4079.25 -155.85 4013.60 -221.50 4089.85 -145.25 3973.95 -261.15
TIINDIA 2024/09/10 0.94 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3921.70 4681.70 2879.25 -0.05% 0.60% 4.49% 3.20% 5.46% 8.17% 10.68% 7.75% Range:0% BO: 0 R: 0 0 0 3919.65 -2.05 3945.05 23.35 4097.85 176.15 4047.10 125.40 4135.65 213.95 4242.10 320.40 4340.60 418.90 4225.65 303.95 NaN NaN
TIINDIA 2024/05/17 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 3804.85 4162.50 2879.25 -3.29% -2.76% 0.52% 0.53% 0.06% 0.80% 4.07% 10.74% 8.13% Range:14.1% BO: 4069.95 R: 4162.5 52 -39 3679.85 -125.00 3699.75 -105.10 3824.65 19.80 3825.20 20.35 3807.30 2.45 3835.30 30.45 3959.55 154.70 4213.40 408.55 4114.25 309.40
TIINDIA 2024/08/07 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4099.70 4681.70 2879.25 -2.24% -2.26% -4.43% -3.07% -4.30% 0.93% -2.32% -4.95% -2.93% Range:12.7% BO: 4528.65 R: 4681.7 49 11 4007.80 -91.90 4007.15 -92.55 3918.20 -181.50 3973.95 -125.75 3923.55 -176.15 4137.80 38.10 4004.55 -95.15 3896.85 -202.85 3979.40 -120.30
TIINDIA 2024/06/03 0.90 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3835.30 4162.50 2879.25 -1.75% -3.14% 0.68% 2.49% 3.24% 13.77% 9.66% 12.82% 6.78% Range:12.1% BO: 4069.95 R: 4162.5 54 41 3768.15 -67.15 3714.80 -120.50 3861.50 26.20 3930.75 95.45 3959.55 124.25 4363.25 527.95 4205.70 370.40 4326.90 491.60 4095.20 259.90
TIINDIA 2024/10/08 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4055.75 4681.70 2879.25 3.16% 1.74% 4.19% 4.26% Range:10.2% BO: 4340.6 R: 4450.65 46 -91 4183.85 128.10 4126.25 70.50 4225.65 169.90 4228.65 172.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/06/13 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4237.00 4264.55 2879.25 1.65% 2.98% 2.85% -0.56% -5.99% 0.53% -0.12% -3.35% -1.85% Range:15.6% BO: 4085.45 R: 4264.55 68 161 4307.00 70.00 4363.25 126.25 4357.85 120.85 4213.40 -23.60 3983.25 -253.75 4259.25 22.25 4231.80 -5.20 4095.20 -141.80 4158.55 -78.45
TIINDIA 2024/07/25 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4030.00 4681.70 2879.25 3.30% 3.19% 3.82% 2.69% 1.49% -0.55% -0.47% 3.19% -2.92% Range:12.7% BO: 4528.65 R: 4681.7 46 Bullish Engulfing -81 4162.95 132.95 4158.55 128.55 4183.90 153.90 4138.55 108.55 4089.85 59.85 4007.80 -22.20 4011.25 -18.75 4158.65 128.65 3912.40 -117.60
TIINDIA 2024/06/28 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4259.25 4400.00 2879.25 -0.57% -3.40% -1.36% 1.59% -0.64% -2.48% -3.28% -2.83% -8.01% Range:18.0% BO: 4363.25 R: 4400.0 58 41 4235.10 -24.15 4114.25 -145.00 4201.35 -57.90 4326.90 67.65 4231.80 -27.45 4153.70 -105.55 4119.60 -139.65 4138.55 -120.70 3918.20 -341.05
TIINDIA 2024/09/05 3.36 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4072.55 4681.70 2879.25 -3.93% -4.31% -3.70% -3.75% -3.13% -2.29% 1.08% -0.41% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 3912.40 -160.15 3896.85 -175.70 3921.70 -150.85 3919.65 -152.90 3945.05 -127.50 3979.40 -93.15 4116.55 44.00 4055.75 -16.80 NaN NaN
TIINDIA 2024/06/14 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4307.00 4320.00 2879.25 1.31% 1.18% -2.17% -7.52% -0.44% -1.67% 0.52% -4.96% -2.86% Range:17.0% BO: 4237.0 R: 4264.55 70 149 4363.25 56.25 4357.85 50.85 4213.40 -93.60 3983.25 -323.75 4288.15 -18.85 4235.10 -71.90 4329.25 22.25 4093.20 -213.80 4183.90 -123.10
TIINDIA 2024/05/03 0.91 Strong Up Bullish, VWAP-Support 3819.45 4119.95 2879.25 5.08% 4.78% 5.00% 3.37% 6.56% -0.38% -0.32% -2.74% 14.24% Range:8.6% BO: 3791.0 R: 3818.95 65 161 4013.40 193.95 4001.85 182.40 4010.55 191.10 3948.35 128.90 4069.95 250.50 3804.85 -14.60 3807.30 -12.15 3714.80 -104.65 4363.25 543.80
TIINDIA 2024/09/27 0.65 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4146.95 4681.70 2879.25 4.56% 4.67% 1.01% -1.65% -3.00% 1.97% Range:0% BO: 0 R: 0 0 0 4336.05 189.10 4340.60 193.65 4188.80 41.85 4078.40 -68.55 4022.60 -124.35 4228.65 81.70 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/07/03 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4201.35 4400.00 2879.25 2.99% 0.72% 3.04% 5.01% 7.79% -2.57% -4.08% -4.64% -4.52% Range:14.9% BO: 4363.25 R: 4400.0 55 -45 4326.90 125.55 4231.80 30.45 4329.25 127.90 4411.70 210.35 4528.65 327.30 4093.20 -108.15 4030.00 -171.35 4006.25 -195.10 4011.25 -190.10
TIINDIA 2024/09/16 1.48 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4047.10 4681.70 2879.25 2.19% -0.60% -1.67% 6.05% 5.84% 7.14% 0.21% Range:0% BO: 0 R: 0 0 0 4135.65 88.55 4023.00 -24.10 3979.40 -67.70 4291.95 244.85 4283.25 236.15 4336.05 288.95 4055.75 8.65 NaN NaN NaN NaN
TIINDIA 2024/09/24 1.21 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4242.10 4681.70 2879.25 -2.26% -2.96% -2.24% 2.21% 2.32% -1.37% Range:0% BO: 0 R: 0 0 0 4146.25 -95.85 4116.55 -125.55 4146.95 -95.15 4336.05 93.95 4340.60 98.50 4183.85 -58.25 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/08/22 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4137.80 4681.70 2879.25 -1.77% -0.43% 0.50% 0.40% -3.22% -1.58% -4.66% 3.52% -1.44% Range:6.4% BO: 4183.9 R: 4238.25 54 144 4064.40 -73.40 4120.10 -17.70 4158.65 20.85 4154.20 16.40 4004.55 -133.25 4072.55 -65.25 3945.05 -192.75 4283.25 145.45 4078.40 -59.40
TIINDIA 2024/04/19 0.85 Strong Down Neutral, VWAP-Support 3496.45 4119.95 2879.25 1.45% 2.44% 3.17% 2.21% 3.65% 14.78% 12.55% 9.39% 7.77% Range:8.3% BO: 3805.9 R: 3845.0 42 -90 3547.25 50.80 3581.70 85.25 3607.40 110.95 3573.85 77.40 3624.00 127.55 4013.40 516.95 3935.10 438.65 3824.65 328.20 3768.15 271.70
TIINDIA 2024/08/16 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4011.25 4681.70 2879.25 -0.68% 2.55% 0.99% 3.15% 1.33% 0.49% -2.46% 3.10% 3.38% Range:6.4% BO: 4183.9 R: 4238.25 47 -52 3983.80 -27.45 4113.55 102.30 4050.80 39.55 4137.80 126.55 4064.40 53.15 4030.80 19.55 3912.40 -98.85 4135.65 124.40 4146.95 135.70
TIINDIA 2024/07/04 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4326.90 4424.90 2879.25 -2.20% 0.05% 1.96% 4.66% -1.81% -7.50% -3.79% -6.86% -7.93% Range:14.9% BO: 4363.25 R: 4400.0 59 Cup and Handle 94 4231.80 -95.10 4329.25 2.35 4411.70 84.80 4528.65 201.75 4248.70 -78.20 4002.35 -324.55 4162.95 -163.95 4030.15 -296.75 3983.80 -343.10
TIINDIA 2024/10/14 0.35 Strong Up, T:â–² t:â–² MFI:â–² (0.3M) Bullish, 20EMA-Support, VWAP-Support 4228.65 4681.70 2879.25 -0.64% -0.57% -1.64% 0.51% -3.44% 4.63% 6.53% 5.11% 11.81% Range:9.1% BO: 4340.6 R: 4450.65 54 42 4225.65 -3.00 4126.25 -102.40 4183.85 -44.80 4055.75 -172.90 4022.60 -206.05 4146.95 -81.70 4291.95 63.30 3919.65 -309.00 4030.80 -197.85
TIINDIA 2024/05/10 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4069.95 4162.50 2879.25 -3.31% -7.68% -6.96% -7.49% -6.51% -6.45% -5.77% 0.38% 3.34% Range:14.3% BO: 4013.4 R: 4088.7 71 Bullish Engulfing 115 3935.10 -134.85 3757.55 -312.40 3786.80 -283.15 3765.10 -304.85 3804.85 -265.10 3807.30 -262.65 3835.30 -234.65 4085.45 15.50 4205.70 135.75
THERMAX 2024/05/15 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5087.80 5382.40 2500.25 -2.81% -2.88% -1.70% -1.10% 1.51% 6.62% 3.43% 3.34% 5.17% Range:15.5% BO: 4811.9 R: 4978.9 68 249 4944.80 -143.00 4941.25 -146.55 5001.25 -86.55 5031.90 -55.90 5164.80 77.00 5424.60 336.80 5262.20 174.40 5257.80 170.00 5351.00 263.20
THERMAX 2024/06/06 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5262.20 5699.95 2500.25 -0.69% -1.91% -1.20% 2.56% 1.52% -4.25% 1.69% 5.68% -5.40% Range:20.7% BO: 5658.6 R: 5699.95 57 -14 5226.10 -36.10 5161.75 -100.45 5199.30 -62.90 5397.10 134.90 5342.40 80.20 5038.55 -223.65 5351.00 88.80 5561.25 299.05 4978.00 -284.20
THERMAX 2024/08/01 0.69 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5180.20 5839.95 2500.25 -3.78% -12.29% -14.09% -15.25% -15.86% -15.51% -13.50% -15.40% -8.68% Range:12.8% BO: 5666.45 R: 5839.95 52 80 4984.30 -195.90 4543.30 -636.90 4450.30 -729.90 4390.35 -789.85 4358.40 -821.80 4377.00 -803.20 4481.05 -699.15 4382.45 -797.75 4730.55 -449.65
THERMAX 2024/08/16 2.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4377.00 5839.95 2500.25 -1.44% -0.00% 2.75% 4.38% 2.38% -0.10% -1.06% 19.50% 18.82% Range:17.8% BO: 5180.2 R: 5235.0 32 -57 4314.00 -63.00 4376.95 -0.05 4497.50 120.50 4568.70 191.70 4481.05 104.05 4372.80 -4.20 4330.40 -46.60 5230.35 853.35 5200.70 823.70
THERMAX 2024/10/08 0.85 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 5085.30 5839.95 2500.25 1.68% -0.54% 1.38% 0.61% Range:0% BO: 0 R: 0 0 0 5170.85 85.55 5057.90 -27.40 5155.25 69.95 5116.25 30.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/05/09 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4485.35 4978.90 2500.25 2.15% 2.76% 4.69% 13.43% 10.24% 14.68% 20.50% 15.92% 15.89% Range:10.6% BO: 4811.9 R: 4978.9 51 Cup and Handle, Bearish Engulfing -19 4581.90 96.55 4609.25 123.90 4695.55 210.20 5087.80 602.45 4944.80 459.45 5143.60 658.25 5404.65 919.30 5199.30 713.95 5198.25 712.90
THERMAX 2024/09/09 1.48 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4323.65 5839.95 2500.25 1.31% 3.38% 7.33% 9.41% 15.73% 21.06% 17.96% 16.98% Range:0% BO: 0 R: 0 0 0 4380.25 56.60 4469.95 146.30 4640.60 316.95 4730.55 406.90 5003.90 680.25 5234.20 910.55 5100.20 776.55 5057.90 734.25 NaN NaN
THERMAX 2024/07/31 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5071.80 5839.95 2500.25 2.14% -1.73% -10.42% -12.25% -13.44% -15.20% -9.92% -13.55% -8.50% Range:12.8% BO: 5666.45 R: 5839.95 46 6 5180.20 108.40 4984.30 -87.50 4543.30 -528.50 4450.30 -621.50 4390.35 -681.45 4301.10 -770.70 4568.70 -503.10 4384.70 -687.10 4640.60 -431.20
THERMAX 2024/06/20 0.14 Strong Down Bullish, VWAP-Support 5140.15 5699.95 2500.25 -1.98% 1.13% -0.48% 0.14% 4.05% 2.90% 1.75% -3.24% -3.03% Range:11.6% BO: 5658.6 R: 5699.95 50 -109 5038.55 -101.60 5198.25 58.10 5115.65 -24.50 5147.15 7.00 5348.30 208.15 5289.00 148.85 5230.30 90.15 4973.75 -166.40 4984.30 -155.85
THERMAX 2024/09/17 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5230.35 5839.95 2500.25 -0.19% -0.44% 2.20% 0.07% 1.35% -2.52% -1.14% Range:18.2% BO: 5003.9 R: 5085.0 76 211 5220.55 -9.80 5207.35 -23.00 5345.55 115.20 5234.20 3.85 5300.75 70.40 5098.80 -131.55 5170.85 -59.50 NaN NaN NaN NaN
THERMAX 2024/09/26 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5279.45 5839.95 2500.25 -1.49% -3.40% -3.42% -6.84% -1.63% -2.35% Range:19.9% BO: 5345.55 R: 5575.05 68 Cup and Handle 60 5200.70 -78.75 5100.20 -179.25 5098.80 -180.65 4918.35 -361.10 5193.25 -86.20 5155.25 -124.20 NaN NaN NaN NaN NaN NaN
THERMAX 2024/10/09 0.33 Strong Down, Strong Down Bullish, VWAP-Resist, Bullish, VWAP-Resist 5170.85 5839.95 2500.25 -2.18% -0.30% -1.06% Range:0% BO: 0 R: 0 0 0 5057.90 -112.95 5155.25 -15.60 5116.25 -54.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/03 0.38 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4382.45 5839.95 2500.25 -1.27% -2.35% -1.19% -1.34% -0.05% 19.35% 20.95% 18.50% Range:0% BO: 0 R: 0 0 0 4326.95 -55.50 4279.45 -103.00 4330.40 -52.05 4323.65 -58.80 4380.25 -2.20 5230.35 847.90 5300.75 918.30 5193.25 810.80 NaN NaN
THERMAX 2024/09/04 0.44 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4326.95 5839.95 2500.25 -1.10% 0.08% -0.08% 1.23% 3.30% 20.65% 20.16% 17.58% Range:0% BO: 0 R: 0 0 0 4279.45 -47.50 4330.40 3.45 4323.65 -3.30 4380.25 53.30 4469.95 143.00 5220.55 893.60 5199.25 872.30 5087.55 760.60 NaN NaN
THERMAX 2024/09/11 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4469.95 5839.95 2500.25 3.82% 5.83% 11.95% 17.01% 16.79% 16.32% 10.03% 14.46% Range:6.8% BO: 4568.7 R: 4630.0 49 3 Outside Up 78 4640.60 170.65 4730.55 260.60 5003.90 533.95 5230.35 760.40 5220.55 750.60 5199.25 729.30 4918.35 448.40 5116.25 646.30 NaN NaN
THERMAX 2024/05/30 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5424.60 5569.00 2500.25 -0.37% 4.31% -2.72% -5.42% -2.99% -1.52% -7.12% -4.72% -3.18% Range:17.9% BO: 5349.65 R: 5569.0 71 112 5404.65 -19.95 5658.60 234.00 5277.30 -147.30 5130.70 -293.90 5262.20 -162.40 5342.40 -82.20 5038.55 -386.05 5168.65 -255.95 5252.25 -172.35
THERMAX 2024/08/14 0.57 Strong Down Neutral, VWAP-Support 4301.10 5839.95 2500.25 1.76% 0.30% 1.76% 4.57% 6.22% 1.37% -0.50% 16.34% 22.75% Range:17.8% BO: 5180.2 R: 5300.0 27 -82 4377.00 75.90 4314.00 12.90 4376.95 75.85 4497.50 196.40 4568.70 267.60 4360.00 58.90 4279.45 -21.65 5003.90 702.80 5279.45 978.35
THERMAX 2024/07/23 0.51 Strong Down Neutral, VWAP-Support 4973.75 5839.95 2500.25 -0.68% -0.63% 1.91% 1.54% 1.71% -10.52% -13.26% -9.91% -13.00% Range:12.4% BO: 5666.45 R: 5839.95 40 -107 4940.05 -33.70 4942.60 -31.15 5068.95 95.20 5050.25 76.50 5059.00 85.25 4450.30 -523.45 4314.00 -659.75 4481.05 -492.70 4326.95 -646.80
THERMAX 2024/09/24 0.75 Strong Up Bullish, VWAP-Support 5300.75 5839.95 2500.25 -1.91% -0.40% -1.89% -3.78% -3.81% -2.45% Range:19.9% BO: 5345.55 R: 5575.05 72 79 5199.25 -101.50 5279.45 -21.30 5200.70 -100.05 5100.20 -200.55 5098.80 -201.95 5170.85 -129.90 NaN NaN NaN NaN NaN NaN
THERMAX 2024/04/26 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4367.80 4978.90 2500.25 1.98% 6.91% 7.52% 9.14% 6.51% 5.53% 14.50% 24.20% 19.04% Range:19.0% BO: 4811.9 R: 4978.9 52 -150 4454.50 86.70 4669.60 301.80 4696.30 328.50 4766.90 399.10 4652.25 284.45 4609.25 241.45 5001.25 633.45 5424.60 1056.80 5199.30 831.50
THERMAX 2024/06/12 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5397.10 5699.95 2500.25 -1.01% -1.58% -2.58% -5.18% -4.76% -0.90% -2.00% -4.22% -6.08% Range:18.5% BO: 5658.6 R: 5699.95 60 Bullish Engulfing 20 5342.40 -54.70 5311.90 -85.20 5257.80 -139.30 5117.30 -279.80 5140.15 -256.95 5348.30 -48.80 5289.00 -108.10 5169.55 -227.55 5068.95 -328.15
THERMAX 2024/07/05 3.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5631.05 5789.00 2500.25 0.63% -1.24% -5.40% -7.12% -6.73% -11.60% -10.31% -22.03% -22.27% Range:10.5% BO: 5531.0 R: 0 64 224 5666.45 35.40 5561.25 -69.80 5326.95 -304.10 5230.30 -400.75 5252.25 -378.80 4978.00 -653.05 5050.25 -580.80 4390.35 -1240.70 4376.95 -1254.10
THERMAX 2024/05/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4766.90 4978.90 2500.25 -2.41% -4.37% -1.53% -5.91% -3.88% 3.66% 11.09% 7.63% 10.30% Range:10.9% BO: 4811.9 R: 4978.9 66 Bullish Engulfing 74 4652.25 -114.65 4558.70 -208.20 4693.95 -72.95 4485.35 -281.55 4581.90 -185.00 4941.25 174.35 5295.70 528.80 5130.70 363.80 5257.80 490.90
THERMAX 2024/05/22 1.46 Strong Up Bullish, VWAP-Resist 5031.90 5382.40 2500.25 2.64% 2.22% 5.24% 6.31% 5.01% 1.96% 7.26% 3.31% 5.11% Range:15.5% BO: 5087.8 R: 5382.4 64 Cup and Handle 100 5164.80 132.90 5143.60 111.70 5295.70 263.80 5349.65 317.75 5283.75 251.85 5130.70 98.80 5397.10 365.20 5198.25 166.35 5289.00 257.10
THERMAX 2024/08/30 1.26 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4372.80 5839.95 2500.25 0.27% 0.22% -1.05% -2.13% -0.97% 8.18% 22.25% 16.60% 17.00% Range:0% BO: 0 R: 0 0 0 4384.70 11.90 4382.45 9.65 4326.95 -45.85 4279.45 -93.35 4330.40 -42.40 4730.55 357.75 5345.55 972.75 5098.80 726.00 5116.25 743.45
THERMAX 2024/07/22 1.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4978.00 5839.95 2500.25 -0.09% -0.76% -0.71% 1.83% 1.45% -8.73% -14.48% -8.22% -11.96% Range:12.4% BO: 5666.45 R: 5839.95 40 -110 4973.75 -4.25 4940.05 -37.95 4942.60 -35.40 5068.95 90.95 5050.25 72.25 4543.30 -434.70 4257.00 -721.00 4568.70 -409.30 4382.45 -595.55
THERMAX 2024/09/12 1.72 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.60 5839.95 2500.25 1.94% 7.83% 12.71% 12.50% 12.21% 13.77% 11.91% Range:7.8% BO: 4568.7 R: 4630.0 58 244 4730.55 89.95 5003.90 363.30 5230.35 589.75 5220.55 579.95 5207.35 566.75 5279.45 638.85 5193.25 552.65 NaN NaN NaN NaN
THERMAX 2024/07/19 0.95 Strong Down Neutral, VWAP-Support 4972.35 5839.95 2500.25 0.11% 0.03% -0.65% -0.60% 1.94% 0.24% -12.39% -9.55% -11.82% Range:12.4% BO: 5666.45 R: 5839.95 40 -145 4978.00 5.65 4973.75 1.40 4940.05 -32.30 4942.60 -29.75 5068.95 96.60 4984.30 11.95 4356.40 -615.95 4497.50 -474.85 4384.70 -587.65
THERMAX 2024/09/16 3.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 5003.90 5839.95 2500.25 4.53% 4.33% 4.07% 6.83% 4.60% 1.92% 1.63% Range:14.5% BO: 4730.55 R: 4892.0 71 Momentum Gainer, Lorentzian-Buy 245 5230.35 226.45 5220.55 216.65 5207.35 203.45 5345.55 341.65 5234.20 230.30 5100.20 96.30 5085.30 81.40 NaN NaN NaN NaN
THERMAX 2024/10/03 0.35 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4918.35 5839.95 2500.25 5.59% 3.44% 3.39% 5.13% 2.84% Range:0% BO: 0 R: 0 0 0 5193.25 274.90 5087.55 169.20 5085.30 166.95 5170.85 252.50 5057.90 139.55 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/04/19 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4811.90 4877.00 2500.25 -4.35% -5.55% -7.80% -10.63% -9.23% -3.32% -4.21% 7.33% 9.67% Range:27.6% BO: 4742.7 R: 4875.0 83 134 4602.65 -209.25 4544.95 -266.95 4436.40 -375.50 4300.30 -511.60 4367.80 -444.10 4652.25 -159.65 4609.25 -202.65 5164.80 352.90 5277.30 465.40
THERMAX 2024/09/23 0.59 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5234.20 5839.95 2500.25 1.27% -0.67% 0.86% -0.64% -2.56% -2.84% Range:0% BO: 0 R: 0 0 0 5300.75 66.55 5199.25 -34.95 5279.45 45.25 5200.70 -33.50 5100.20 -134.00 5085.30 -148.90 NaN NaN NaN NaN NaN NaN
THERMAX 2024/05/23 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5164.80 5382.40 2500.25 -0.41% 2.53% 3.58% 2.30% 5.03% 1.89% 3.44% -0.95% 9.03% Range:16.7% BO: 5087.8 R: 5382.4 68 112 5143.60 -21.20 5295.70 130.90 5349.65 184.85 5283.75 118.95 5424.60 259.80 5262.20 97.40 5342.40 177.60 5115.65 -49.15 5631.05 466.25
THERMAX 2024/09/06 0.55 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4330.40 5839.95 2500.25 -0.16% 1.15% 3.22% 7.16% 9.24% 23.44% 20.10% 19.41% Range:0% BO: 0 R: 0 0 0 4323.65 -6.75 4380.25 49.85 4469.95 139.55 4640.60 310.20 4730.55 400.15 5345.55 1015.15 5200.70 870.30 5170.85 840.45 NaN NaN
THERMAX 2024/10/10 0.32 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 5057.90 5839.95 2500.25 1.92% 1.15% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 5155.25 97.35 5116.25 58.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/08/28 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4446.20 5839.95 2500.25 -1.94% -1.65% -1.38% -1.43% -2.68% 0.53% 17.42% 16.97% 13.76% Range:17.8% BO: 5180.2 R: 5215.05 40 43 4360.00 -86.20 4372.80 -73.40 4384.70 -61.50 4382.45 -63.75 4326.95 -119.25 4469.95 23.75 5220.55 774.35 5200.70 754.50 5057.90 611.70
THERMAX 2024/08/26 0.71 Strong Down Neutral, VWAP-Support 4435.65 5839.95 2500.25 0.08% 0.24% -1.71% -1.42% -1.15% -2.52% 12.81% 17.22% 14.65% Range:17.8% BO: 5180.2 R: 5215.05 39 17 4439.20 3.55 4446.20 10.55 4360.00 -75.65 4372.80 -62.85 4384.70 -50.95 4323.65 -112.00 5003.90 568.25 5199.25 763.60 5085.30 649.65
THERMAX 2024/09/20 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5345.55 5839.95 2500.25 -2.08% -0.84% -2.74% -1.24% -2.71% -4.83% -4.29% Range:19.9% BO: 5230.35 R: 5288.0 78 119 5234.20 -111.35 5300.75 -44.80 5199.25 -146.30 5279.45 -66.10 5200.70 -144.85 5087.55 -258.00 5116.25 -229.30 NaN NaN NaN NaN
THERMAX 2024/09/30 0.60 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5100.20 5839.95 2500.25 -0.03% -3.57% 1.82% -0.25% -0.29% Range:0% BO: 0 R: 0 0 3 Outside Down 0 5098.80 -1.40 4918.35 -181.85 5193.25 93.05 5087.55 -12.65 5085.30 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/05/27 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5295.70 5419.95 2500.25 1.02% -0.23% 2.43% 2.06% 6.85% -2.53% -0.72% 0.99% 5.01% Range:18.8% BO: 5164.8 R: 5382.4 70 116 5349.65 53.95 5283.75 -11.95 5424.60 128.90 5404.65 108.95 5658.60 362.90 5161.75 -133.95 5257.80 -37.90 5348.30 52.60 5561.25 265.55
THERMAX 2024/05/02 1.50 Strong Up Bullish, VWAP-Support 4696.30 4978.90 2500.25 1.50% -0.94% -2.93% -0.05% -4.49% 5.29% 9.52% 12.37% 13.11% Range:12.9% BO: 4811.9 R: 4978.9 64 48 4766.90 70.60 4652.25 -44.05 4558.70 -137.60 4693.95 -2.35 4485.35 -210.95 4944.80 248.50 5143.60 447.30 5277.30 581.00 5311.90 615.60
THERMAX 2024/04/30 1.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4669.60 4978.90 2500.25 0.57% 2.08% -0.37% -2.37% 0.52% 8.96% 10.60% 21.18% 14.41% Range:13.0% BO: 4811.9 R: 4978.9 63 Momentum Gainer 22 4696.30 26.70 4766.90 97.30 4652.25 -17.35 4558.70 -110.90 4693.95 24.35 5087.80 418.20 5164.80 495.20 5658.60 989.00 5342.40 672.80
THERMAX 2024/10/04 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5193.25 5839.95 2500.25 -2.04% -2.08% -0.43% -2.61% -0.73% Range:19.9% BO: 5345.55 R: 5575.05 59 Bullish Engulfing -62 5087.55 -105.70 5085.30 -107.95 5170.85 -22.40 5057.90 -135.35 5155.25 -38.00 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/08/22 1.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4568.70 5839.95 2500.25 -1.92% -2.91% -2.83% -2.68% -4.57% -6.33% 1.57% 14.57% 13.67% Range:17.8% BO: 5180.2 R: 5215.05 45 48 4481.05 -87.65 4435.65 -133.05 4439.20 -129.50 4446.20 -122.50 4360.00 -208.70 4279.45 -289.25 4640.60 71.90 5234.20 665.50 5193.25 624.55
THERMAX 2024/09/05 0.52 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4279.45 5839.95 2500.25 1.19% 1.03% 2.36% 4.45% 8.44% 21.68% 23.37% 18.83% Range:0% BO: 0 R: 0 0 0 4330.40 50.95 4323.65 44.20 4380.25 100.80 4469.95 190.50 4640.60 361.15 5207.35 927.90 5279.45 1000.00 5085.30 805.85 NaN NaN
THERMAX 2024/07/03 0.32 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5294.55 5699.95 2500.25 -0.10% 6.36% 7.02% 5.04% 0.61% -6.27% -6.65% -14.19% -17.33% Range:11.0% BO: 5658.6 R: 5699.95 54 26 5289.00 -5.55 5631.05 336.50 5666.45 371.90 5561.25 266.70 5326.95 32.40 4962.35 -332.20 4942.60 -351.95 4543.30 -751.25 4377.00 -917.55
THERMAX 2024/09/25 0.53 Strong Up Bullish, VWAP-Resist 5199.25 5839.95 2500.25 1.54% 0.03% -1.91% -1.93% -5.40% -2.72% Range:19.9% BO: 5345.55 R: 5575.05 66 Cup and Handle 63 5279.45 80.20 5200.70 1.45 5100.20 -99.05 5098.80 -100.45 4918.35 -280.90 5057.90 -141.35 NaN NaN NaN NaN NaN NaN
THERMAX 2024/10/01 0.25 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5098.80 5839.95 2500.25 -3.54% 1.85% -0.22% -0.26% 1.41% Range:0% BO: 0 R: 0 0 0 4918.35 -180.45 5193.25 94.45 5087.55 -11.25 5085.30 -13.50 5170.85 72.05 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/13 2.70 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 4730.55 5839.95 2500.25 5.78% 10.57% 10.36% 10.08% 13.00% 9.94% 7.55% Range:0% BO: 0 R: 0 0 0 5003.90 273.35 5230.35 499.80 5220.55 490.00 5207.35 476.80 5345.55 615.00 5200.70 470.15 5087.55 357.00 NaN NaN NaN NaN
THERMAX 2024/05/10 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4581.90 4978.90 2500.25 0.60% 2.48% 11.04% 7.92% 7.84% 15.58% 23.50% 17.79% 11.65% Range:10.6% BO: 4811.9 R: 4978.9 54 -22 4609.25 27.35 4695.55 113.65 5087.80 505.90 4944.80 362.90 4941.25 359.35 5295.70 713.80 5658.60 1076.70 5397.10 815.20 5115.65 533.75
THERMAX 2024/09/27 0.35 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5200.70 5839.95 2500.25 -1.93% -1.96% -5.43% -0.14% -2.18% -1.62% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 5100.20 -100.50 5098.80 -101.90 4918.35 -282.35 5193.25 -7.45 5087.55 -113.15 5116.25 -84.45 NaN NaN NaN NaN NaN NaN
THERMAX 2024/06/24 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5198.25 5699.95 2500.25 -1.59% -0.98% 2.89% 2.94% 1.92% 9.01% -0.55% -4.92% -14.39% Range:11.0% BO: 5658.6 R: 5699.95 52 -74 5115.65 -82.60 5147.15 -51.10 5348.30 150.05 5351.00 152.75 5298.15 99.90 5666.45 468.20 5169.55 -28.70 4942.60 -255.65 4450.30 -747.95
THERMAX 2024/05/08 0.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4693.95 4978.90 2500.25 -4.44% -2.39% -1.80% 0.03% 8.39% 10.03% 15.57% 9.97% 7.34% Range:10.6% BO: 4811.9 R: 4978.9 60 Cup and Handle 44 4485.35 -208.60 4581.90 -112.05 4609.25 -84.70 4695.55 1.60 5087.80 393.85 5164.80 470.85 5424.60 730.65 5161.75 467.80 5038.55 344.60
THERMAX 2024/06/26 0.24 Strong Down Bullish, 20EMA-Resist, VWAP-Support 5147.15 5699.95 2500.25 3.91% 3.96% 2.93% 0.42% 2.86% 3.49% -3.59% -1.88% -15.32% Range:11.0% BO: 5658.6 R: 5699.95 50 -77 5348.30 201.15 5351.00 203.85 5298.15 151.00 5168.65 21.50 5294.55 147.40 5326.95 179.80 4962.35 -184.80 5050.25 -96.90 4358.40 -788.75
THERMAX 2024/08/20 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4376.95 5839.95 2500.25 2.75% 4.38% 2.38% 1.34% 1.42% 0.13% 0.08% 18.97% 16.49% Range:17.8% BO: 5180.2 R: 5215.05 34 -48 4497.50 120.55 4568.70 191.75 4481.05 104.10 4435.65 58.70 4439.20 62.25 4382.45 5.50 4380.25 3.30 5207.35 830.40 5098.80 721.85
THERMAX 2024/09/18 0.71 Strong Up Bullish, VWAP-Support 5220.55 5839.95 2500.25 -0.25% 2.39% 0.26% 1.54% -0.41% -5.79% -3.12% Range:18.2% BO: 5230.35 R: 5250.0 76 163 5207.35 -13.20 5345.55 125.00 5234.20 13.65 5300.75 80.20 5199.25 -21.30 4918.35 -302.20 5057.90 -162.65 NaN NaN NaN NaN
THERMAX 2024/06/27 0.33 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5348.30 5699.95 2500.25 0.05% -0.94% -3.36% -1.00% -1.11% -2.21% -7.03% -5.41% -18.55% Range:11.0% BO: 5658.6 R: 5699.95 57 Bullish Engulfing 64 5351.00 2.70 5298.15 -50.15 5168.65 -179.65 5294.55 -53.75 5289.00 -59.30 5230.30 -118.00 4972.35 -375.95 5059.00 -289.30 4356.40 -991.90
THERMAX 2024/09/19 0.73 Strong Up Bullish, VWAP-Support 5207.35 5839.95 2500.25 2.65% 0.52% 1.79% -0.16% 1.38% -0.27% -1.00% Range:18.2% BO: 5230.35 R: 5269.25 75 121 5345.55 138.20 5234.20 26.85 5300.75 93.40 5199.25 -8.10 5279.45 72.10 5193.25 -14.10 5155.25 -52.10 NaN NaN NaN NaN
THERMAX 2024/07/26 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5068.95 5839.95 2500.25 -0.37% -0.20% 0.06% 2.19% -1.67% -14.06% -14.89% -12.29% -14.70% Range:12.8% BO: 5666.45 R: 5839.95 46 -44 5050.25 -18.70 5059.00 -9.95 5071.80 2.85 5180.20 111.25 4984.30 -84.65 4356.40 -712.55 4314.00 -754.95 4446.20 -622.75 4323.65 -745.30
THERMAX 2024/09/10 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4380.25 5839.95 2500.25 2.05% 5.94% 8.00% 14.24% 19.41% 21.01% 16.40% 17.69% Range:6.8% BO: 4568.7 R: 4630.0 42 Bullish Engulfing -52 4469.95 89.70 4640.60 260.35 4730.55 350.30 5003.90 623.65 5230.35 850.10 5300.75 920.50 5098.80 718.55 5155.25 775.00 NaN NaN
THERMAX 2024/10/11 0.27 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5155.25 5839.95 2500.25 -0.76% Range:16.4% BO: 5345.55 R: 5575.05 56 -24 5116.25 -39.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/05/06 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 4652.25 4978.90 2500.25 -2.01% 0.90% -3.59% -1.51% -0.92% 7.50% 14.99% 13.11% 10.00% Range:10.6% BO: 4811.9 R: 4978.9 60 19 4558.70 -93.55 4693.95 41.70 4485.35 -166.90 4581.90 -70.35 4609.25 -43.00 5001.25 349.00 5349.65 697.40 5262.20 609.95 5117.30 465.05
THERMAX 2024/05/31 9.06 Strong Up Bullish, VWAP-Support 5404.65 5569.00 2500.25 4.70% -2.36% -5.07% -2.64% -3.30% -1.72% -3.82% -2.04% -4.35% Range:17.3% BO: 5424.6 R: 5569.0 70 89 5658.60 253.95 5277.30 -127.35 5130.70 -273.95 5262.20 -142.45 5226.10 -178.55 5311.90 -92.75 5198.25 -206.40 5294.55 -110.10 5169.55 -235.10
THERMAX 2024/09/02 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4384.70 5839.95 2500.25 -0.05% -1.32% -2.40% -1.24% -1.39% 14.12% 19.37% 12.17% Range:17.8% BO: 5180.2 R: 5215.05 38 -30 4382.45 -2.25 4326.95 -57.75 4279.45 -105.25 4330.40 -54.30 4323.65 -61.05 5003.90 619.20 5234.20 849.50 4918.35 533.65 NaN NaN
THERMAX 2024/10/07 0.38 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 5087.55 5839.95 2500.25 -0.04% 1.64% -0.58% 1.33% 0.56% Range:0% BO: 0 R: 0 0 0 5085.30 -2.25 5170.85 83.30 5057.90 -29.65 5155.25 67.70 5116.25 28.70 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/08/21 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4497.50 5839.95 2500.25 1.58% -0.37% -1.38% -1.30% -1.14% -3.79% -0.61% 18.86% 9.36% Range:17.8% BO: 5180.2 R: 5215.05 41 -10 4568.70 71.20 4481.05 -16.45 4435.65 -61.85 4439.20 -58.30 4446.20 -51.30 4326.95 -170.55 4469.95 -27.55 5345.55 848.05 4918.35 420.85
THERMAX 2024/06/03 0.45 Strong Up Bullish, VWAP-Support 5658.60 5699.90 2500.25 -6.74% -9.33% -7.01% -7.64% -8.78% -7.08% -9.60% -6.53% -9.90% Range:20.7% BO: 5424.6 R: 5569.0 75 159 5277.30 -381.30 5130.70 -527.90 5262.20 -396.40 5226.10 -432.50 5161.75 -496.85 5257.80 -400.80 5115.65 -542.95 5289.00 -369.60 5098.60 -560.00
THERMAX 2024/06/28 0.20 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5351.00 5699.95 2500.25 -0.99% -3.41% -1.05% -1.16% 5.23% -1.85% -6.97% -5.22% -20.44% Range:11.0% BO: 5658.6 R: 5699.95 57 3 Outside Up 79 5298.15 -52.85 5168.65 -182.35 5294.55 -56.45 5289.00 -62.00 5631.05 280.05 5252.25 -98.75 4978.00 -373.00 5071.80 -279.20 4257.00 -1094.00
TATATECH 2024/09/09 0.92 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1077.55 1400.00 970.10 1.25% 0.03% 0.58% 1.13% 1.59% 2.71% 2.38% -1.19% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1091.00 13.45 1077.85 0.30 1083.75 6.20 1089.70 12.15 1094.65 17.10 1106.70 29.15 1103.15 25.60 1064.70 -12.85 NaN NaN
TATATECH 2024/08/14 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Support 992.40 1400.00 970.10 0.67% 0.63% 1.21% 3.33% 1.49% 6.94% 8.31% 10.30% 10.33% Range:4.8% BO: 1025.35 R: 1043.9 44 Cup and Handle -57 999.05 6.65 998.70 6.30 1004.40 12.00 1025.45 33.05 1007.20 14.80 1061.30 68.90 1074.90 82.50 1094.65 102.25 1094.95 102.55
TATATECH 2024/10/09 0.59 Weak Down, Weak Down Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1048.70 1400.00 970.10 1.53% 0.56% 0.21% Range:0% BO: 0 R: 0 0 0 1064.70 16.00 1054.60 5.90 1050.95 2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/08/07 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 999.15 1400.00 970.10 -0.04% -0.95% -0.61% -0.47% -0.68% 0.81% 6.22% 7.85% 6.17% Range:5.5% BO: 1033.4 R: 1043.9 47 3 Outside Up -9 998.80 -0.35 989.65 -9.50 993.10 -6.05 994.45 -4.70 992.40 -6.75 1007.20 8.05 1061.30 62.15 1077.55 78.40 1060.75 61.60
TATATECH 2024/09/06 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1112.65 1400.00 970.10 -3.15% -1.95% -3.13% -2.60% -2.06% 0.18% 0.75% -5.75% Range:11.6% BO: 1078.8 R: 1115.0 71 143 1077.55 -35.10 1091.00 -21.65 1077.85 -34.80 1083.75 -28.90 1089.70 -22.95 1114.70 2.05 1121.00 8.35 1048.70 -63.95 NaN NaN
TATATECH 2024/05/14 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1058.15 1400.00 1005.00 -0.71% -0.86% -1.11% -0.61% -0.48% -0.53% -2.68% -1.94% -3.87% Range:8.4% BO: 1101.9 R: 1118.0 50 -19 1050.65 -7.50 1049.00 -9.15 1046.40 -11.75 1051.70 -6.45 1053.05 -5.10 1052.50 -5.65 1029.80 -28.35 1037.65 -20.50 1017.25 -40.90
TATATECH 2024/08/13 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 994.45 1400.00 970.10 -0.21% 0.46% 0.43% 1.00% 3.12% 8.48% 6.21% 9.58% 9.47% Range:5.5% BO: 1033.4 R: 1043.9 45 -20 992.40 -2.05 999.05 4.60 998.70 4.25 1004.40 9.95 1025.45 31.00 1078.80 84.35 1056.20 61.75 1089.70 95.25 1088.60 94.15
TATATECH 2024/05/13 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1021.00 1400.00 1005.00 3.64% 2.90% 2.74% 2.49% 3.01% 4.40% -0.74% 2.75% -1.71% Range:8.8% BO: 1107.45 R: 1129.7 39 -108 1058.15 37.15 1050.65 29.65 1049.00 28.00 1046.40 25.40 1051.70 30.70 1065.95 44.95 1013.45 -7.55 1049.05 28.05 1003.55 -17.45
TATATECH 2024/09/16 0.59 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1094.65 1400.00 970.10 -1.31% -2.64% -3.10% 1.83% 1.10% 0.78% -4.63% Range:0% BO: 0 R: 0 0 0 1080.30 -14.35 1065.80 -28.85 1060.75 -33.90 1114.70 20.05 1106.70 12.05 1103.15 8.50 1044.00 -50.65 NaN NaN NaN NaN
TATATECH 2024/08/06 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 983.05 1400.00 970.10 1.64% 1.60% 0.67% 1.02% 1.16% 4.31% 9.74% 13.18% 8.42% Range:5.5% BO: 1033.4 R: 1043.9 36 Bullish Engulfing -147 999.15 16.10 998.80 15.75 989.65 6.60 993.10 10.05 994.45 11.40 1025.45 42.40 1078.80 95.75 1112.65 129.60 1065.80 82.75
TATATECH 2024/04/19 0.54 Strong Up Neutral, VWAP-Support 1040.65 1400.00 1020.00 1.06% 4.02% 4.45% 2.75% 3.07% 0.44% -1.89% 0.88% -2.61% Range:10.3% BO: 1137.35 R: 1147.75 40 -98 1051.70 11.05 1082.45 41.80 1087.00 46.35 1069.30 28.65 1072.55 31.90 1045.20 4.55 1021.00 -19.65 1049.85 9.20 1013.45 -27.20
TATATECH 2024/09/30 0.39 Strong Up, Strong Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 1103.15 1400.00 970.10 -0.81% -3.61% -4.14% -7.01% -5.36% Range:0% BO: 0 R: 0 0 0 1094.25 -8.90 1063.30 -39.85 1057.45 -45.70 1025.85 -77.30 1044.00 -59.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/27 0.98 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1121.00 1400.00 970.10 -1.59% -2.39% -5.15% -5.67% -8.49% -6.25% Range:6.2% BO: 1114.7 R: 1136.0 62 154 1103.15 -17.85 1094.25 -26.75 1063.30 -57.70 1057.45 -63.55 1025.85 -95.15 1050.95 -70.05 NaN NaN NaN NaN NaN NaN
TATATECH 2024/08/08 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 998.80 1400.00 970.10 -0.92% -0.57% -0.44% -0.64% 0.03% 3.82% 6.69% 9.23% 11.60% Range:5.5% BO: 1033.4 R: 1043.9 47 40 989.65 -9.15 993.10 -5.70 994.45 -4.35 992.40 -6.40 999.05 0.25 1036.95 38.15 1065.60 66.80 1091.00 92.20 1114.70 115.90
TATATECH 2024/08/12 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 993.10 1400.00 970.10 0.14% -0.07% 0.60% 0.56% 1.14% 5.59% 7.62% 9.13% 10.61% Range:5.5% BO: 1033.4 R: 1043.9 44 -72 994.45 1.35 992.40 -0.70 999.05 5.95 998.70 5.60 1004.40 11.30 NaN NaN 1068.80 75.70 1083.75 90.65 1098.50 105.40
TATATECH 2024/09/17 0.27 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1080.30 1400.00 970.10 -1.34% -1.81% 3.18% 2.44% 1.68% 1.29% -2.93% Range:0% BO: 0 R: 0 0 0 1065.80 -14.50 1060.75 -19.55 1114.70 34.40 1106.70 26.40 1098.50 18.20 1094.25 13.95 1048.70 -31.60 NaN NaN NaN NaN
TATATECH 2024/09/10 0.65 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1091.00 1400.00 970.10 -1.21% -0.66% -0.12% 0.33% -0.98% 0.69% 0.30% -3.34% Range:0% BO: 0 R: 0 0 0 1077.85 -13.15 1083.75 -7.25 1089.70 -1.30 1094.65 3.65 1080.30 -10.70 1098.50 7.50 1094.25 3.25 1054.60 -36.40 NaN NaN
TATATECH 2024/06/27 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1017.25 1400.00 982.25 0.46% -0.24% -0.75% -0.74% -0.81% -0.23% -1.97% -1.79% -2.71% Range:6.9% BO: 1087.85 R: 0 44 -46 1021.95 4.70 1014.85 -2.40 1009.60 -7.65 1009.75 -7.50 1009.00 -8.25 1014.95 -2.30 997.20 -20.05 999.05 -18.20 989.65 -27.60
TATATECH 2024/09/24 0.28 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1098.50 1400.00 970.10 -0.90% -0.32% 2.05% 0.42% -0.39% -4.53% Range:0% BO: 0 R: 0 0 0 1088.60 -9.90 1094.95 -3.55 1121.00 22.50 1103.15 4.65 1094.25 -4.25 1048.70 -49.80 NaN NaN NaN NaN NaN NaN
TATATECH 2024/07/15 0.86 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1025.35 1400.00 982.25 -0.99% -1.58% -2.75% -3.18% -2.80% -2.56% -4.13% -2.56% 5.21% Range:5.4% BO: 1049.05 R: 1063.0 51 Cup and Handle 171 1015.25 -10.10 1009.15 -16.20 997.20 -28.15 992.70 -32.65 996.65 -28.70 999.05 -26.30 983.05 -42.30 999.05 -26.30 1078.80 53.45
TATATECH 2024/10/04 0.62 Weak Up, Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1057.45 1400.00 970.10 -2.99% -1.27% -0.83% 0.69% -0.27% Range:0% BO: 0 R: 0 0 0 1025.85 -31.60 1044.00 -13.45 1048.70 -8.75 1064.70 7.25 1054.60 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.80 1400.00 970.10 -1.18% 0.57% 4.10% 0.82% 2.08% 1.08% 2.78% -1.06% Range:9.5% BO: 1078.8 R: 1115.0 64 Cup and Handle 69 1056.20 -12.60 1074.90 6.10 1112.65 43.85 1077.55 8.75 1091.00 22.20 1080.30 11.50 1098.50 29.70 1057.45 -11.35 NaN NaN
TATATECH 2024/06/04 2.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1013.45 1400.00 982.25 1.61% 3.47% 4.73% 4.35% 4.56% 1.39% -0.98% -0.31% -0.42% Range:7.4% BO: 1090.85 R: 1115.9 38 -232 1029.80 16.35 1048.65 35.20 1061.40 47.95 1057.55 44.10 1059.65 46.20 1027.50 14.05 1003.55 -9.90 1010.35 -3.10 1009.15 -4.30
TATATECH 2024/08/26 3.92 Weak Up Bullish, VWAP-Resist 1048.65 1400.00 970.10 0.00% 2.88% 1.21% 1.62% 0.22% 2.76% 4.39% 3.81% -0.44% Range:6.9% BO: 1036.95 R: 1054.8 67 Cup and Handle 188 NaN NaN 1078.80 30.15 1061.30 12.65 1065.60 16.95 1050.95 2.30 1077.55 28.90 1094.65 46.00 1088.60 39.95 1044.00 -4.65
TATATECH 2024/09/25 0.32 Strong Up, Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1088.60 1400.00 970.10 0.58% 2.98% 1.34% 0.52% -2.32% -2.20% Range:0% BO: 0 R: 0 0 0 1094.95 6.35 1121.00 32.40 1103.15 14.55 1094.25 5.65 1063.30 -25.30 1064.70 -23.90 NaN NaN NaN NaN NaN NaN
TATATECH 2024/08/21 5.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1025.45 1400.00 970.10 -1.78% 1.12% 2.26% 2.26% 5.20% 3.00% 5.11% 8.70% 3.69% Range:4.8% BO: 1040.0 R: 0 63 231 1007.20 -18.25 1036.95 11.50 1048.65 23.20 NaN NaN 1078.80 53.35 1056.20 30.75 1077.85 52.40 1114.70 89.25 1063.30 37.85
TATATECH 2024/07/25 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 999.55 1400.00 982.25 -0.06% 0.10% -0.05% -0.02% -0.42% -0.08% -0.05% 4.91% 11.32% Range:3.9% BO: 1033.4 R: 1043.9 41 -79 999.00 -0.55 1000.50 0.95 999.05 -0.50 999.35 -0.20 995.40 -4.15 998.80 -0.75 999.05 -0.50 NaN NaN 1112.65 113.10
TATATECH 2024/09/20 1.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1114.70 1400.00 970.10 -0.72% -1.45% -2.34% -1.77% 0.57% -7.97% -5.72% Range:9.6% BO: 1112.65 R: 1122.9 63 114 1106.70 -8.00 1098.50 -16.20 1088.60 -26.10 1094.95 -19.75 1121.00 6.30 1025.85 -88.85 1050.95 -63.75 NaN NaN NaN NaN
TATATECH 2024/09/19 0.59 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1060.75 1400.00 970.10 5.09% 4.33% 3.56% 2.63% 3.22% -0.31% -0.58% Range:0% BO: 0 R: 0 0 0 1114.70 53.95 1106.70 45.95 1098.50 37.75 1088.60 27.85 1094.95 34.20 1057.45 -3.30 1054.60 -6.15 NaN NaN NaN NaN
TATATECH 2024/10/03 0.43 Strong Up, Strong Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1063.30 1400.00 970.10 -0.55% -3.52% -1.82% -1.37% 0.13% Range:0% BO: 0 R: 0 0 0 1057.45 -5.85 1025.85 -37.45 1044.00 -19.30 1048.70 -14.60 1064.70 1.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/02 0.94 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1050.95 1400.00 970.10 1.70% 0.50% 2.28% 5.87% 2.53% 4.16% 5.30% 1.18% Range:0% BO: 0 R: 0 0 0 1068.80 17.85 1056.20 5.25 1074.90 23.95 1112.65 61.70 1077.55 26.60 1094.65 43.70 1106.70 55.75 1063.30 12.35 NaN NaN
TATATECH 2024/08/30 1.59 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1065.60 1400.00 970.10 -1.37% 0.30% -0.88% 0.87% 4.42% 2.26% 4.61% 2.69% -1.37% Range:0% BO: 0 R: 0 0 0 1050.95 -14.65 1068.80 3.20 1056.20 -9.40 1074.90 9.30 1112.65 47.05 1089.70 24.10 1114.70 49.10 1094.25 28.65 1050.95 -14.65
TATATECH 2024/10/11 0.37 Strong Down, Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1054.60 1400.00 970.10 -0.35% Range:0% BO: 0 R: 0 0 0 1050.95 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/10/10 1.30 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1064.70 1400.00 970.10 -0.95% -1.29% Range:8.5% BO: 1121.0 R: 1136.0 49 Bullish Engulfing -45 1054.60 -10.10 1050.95 -13.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/10/07 0.83 Weak Up, Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1025.85 1400.00 970.10 1.77% 2.23% 3.79% 2.80% 2.45% Range:0% BO: 0 R: 0 0 0 1044.00 18.15 1048.70 22.85 1064.70 38.85 1054.60 28.75 1050.95 25.10 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/07/04 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1009.00 1400.00 982.25 0.13% -0.44% 0.33% 0.25% 0.59% -1.17% -0.99% -2.57% -1.02% Range:6.5% BO: 1061.4 R: 1073.7 41 Cup and Handle -35 1010.35 1.35 1004.55 -4.45 1012.30 3.30 1011.50 2.50 1014.95 5.95 997.20 -11.80 999.00 -10.00 983.05 -25.95 998.70 -10.30
TATATECH 2024/08/23 9.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1036.95 1400.00 970.10 1.13% 1.13% 4.04% 2.35% 2.76% 7.30% 5.09% 5.94% -1.07% Range:5.8% BO: 1025.45 R: 1048.75 63 179 1048.65 11.70 NaN NaN 1078.80 41.85 1061.30 24.35 1065.60 28.65 1112.65 75.70 1089.70 52.75 1098.50 61.55 1025.85 -11.10
TATATECH 2024/07/23 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 996.65 1400.00 982.25 0.06% 0.29% 0.24% 0.39% 0.24% -1.36% -0.22% 4.04% 5.98% Range:4.0% BO: 1033.4 R: 1043.9 39 -135 997.25 0.60 999.55 2.90 999.00 2.35 1000.50 3.85 999.05 2.40 983.05 -13.60 994.45 -2.20 1036.95 40.30 1056.20 59.55
TATATECH 2024/04/30 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1067.15 1400.00 1020.00 2.16% 1.84% -2.06% -2.60% -3.55% -1.55% -1.62% -2.97% -1.70% Range:10.3% BO: 1137.35 R: 1147.75 47 -37 1090.20 23.05 1086.80 19.65 1045.20 -21.95 1039.45 -27.70 1029.30 -37.85 1050.65 -16.50 1049.85 -17.30 1035.50 -31.65 1049.05 -18.10
TATATECH 2024/09/13 0.42 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1089.70 1400.00 970.10 0.45% -0.86% -2.19% -2.66% 2.29% 2.87% -5.86% Range:0% BO: 0 R: 0 0 0 1094.65 4.95 1080.30 -9.40 1065.80 -23.90 1060.75 -28.95 1114.70 25.00 1121.00 31.30 1025.85 -63.85 NaN NaN NaN NaN
TATATECH 2024/09/23 0.66 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1106.70 1400.00 970.10 -0.74% -1.64% -1.06% 1.29% -0.32% -5.67% Range:0% BO: 0 R: 0 0 0 1098.50 -8.20 1088.60 -18.10 1094.95 -11.75 1121.00 14.30 1103.15 -3.55 1044.00 -62.70 NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/26 0.36 Weak Up, Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1094.95 1400.00 970.10 2.38% 0.75% -0.06% -2.89% -3.42% -3.69% Range:0% BO: 0 R: 0 0 0 1121.00 26.05 1103.15 8.20 1094.25 -0.70 1063.30 -31.65 1057.45 -37.50 1054.60 -40.35 NaN NaN NaN NaN NaN NaN
TATATECH 2024/08/27 3.92 Weak Up Bullish, VWAP-Resist 1048.65 1400.00 970.10 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:6.9% BO: 1036.95 R: 1054.8 67 Cup and Handle 188 1078.80 NaN 1061.30 NaN 1065.60 NaN 1050.95 NaN 1068.80 NaN 1091.00 NaN 1080.30 NaN 1094.95 NaN 1048.70 NaN
TATATECH 2024/06/07 1.35 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1061.40 1400.00 982.25 -0.36% -0.16% -0.24% -1.16% -2.24% -5.82% -4.39% -4.70% -6.10% Range:7.4% BO: 1090.85 R: 1115.9 52 Momentum Gainer 32 1057.55 -3.85 1059.65 -1.75 1058.85 -2.55 1049.05 -12.35 1037.65 -23.75 999.65 -61.75 1014.85 -46.55 1011.50 -49.90 996.65 -64.75
TATATECH 2024/09/05 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1074.90 1400.00 970.10 3.51% 0.25% 1.50% 0.27% 0.82% -1.32% 1.87% -2.87% Range:9.5% BO: 1078.8 R: 1115.0 64 78 1112.65 37.75 1077.55 2.65 1091.00 16.10 1077.85 2.95 1083.75 8.85 1060.75 -14.15 1094.95 20.05 1044.00 -30.90 NaN NaN
TATATECH 2024/05/24 2.81 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1084.45 1400.00 1005.00 0.59% -1.71% -2.95% -3.18% -5.00% -2.13% -4.32% -7.46% -7.37% Range:7.4% BO: 1090.2 R: 1109.8 58 184 1090.85 6.40 1065.95 -18.50 1052.50 -31.95 1049.95 -34.50 1030.20 -54.25 1061.40 -23.05 1037.65 -46.80 1003.55 -80.90 1004.55 -79.90
TATATECH 2024/10/01 0.30 Strong Up, Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1094.25 1400.00 970.10 -2.83% -3.36% -6.25% -4.59% -4.16% Range:0% BO: 0 R: 0 0 0 1063.30 -30.95 1057.45 -36.80 1025.85 -68.40 1044.00 -50.25 1048.70 -45.55 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/06/06 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA 1048.65 1400.00 982.25 1.22% 0.85% 1.05% 0.97% 0.04% -5.38% -2.55% -3.47% -5.34% Range:7.4% BO: 1090.85 R: 1115.9 49 -17 1061.40 12.75 1057.55 8.90 1059.65 11.00 1058.85 10.20 1049.05 0.40 992.25 -56.40 1021.95 -26.70 1012.30 -36.35 992.70 -55.95
TATATECH 2024/10/08 0.41 Weak Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1044.00 1400.00 970.10 0.45% 1.98% 1.02% 0.67% Range:8.5% BO: 1121.0 R: 1136.0 43 -137 1048.70 4.70 1064.70 20.70 1054.60 10.60 1050.95 6.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/05/02 1.08 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1090.20 1400.00 1020.00 -0.31% -4.13% -4.66% -5.59% -6.87% -3.78% -0.53% -7.04% -4.82% Range:10.3% BO: 1137.35 R: 1147.75 54 57 1086.80 -3.40 1045.20 -45.00 1039.45 -50.75 1029.30 -60.90 1015.35 -74.85 1049.00 -41.20 1084.45 -5.75 1013.45 -76.75 1037.65 -52.55
TATATECH 2024/04/24 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1087.00 1400.00 1020.00 -1.63% -1.33% -1.85% -1.83% 0.29% -6.59% -3.50% -1.94% -2.36% Range:10.3% BO: 1137.35 R: 1147.75 52 -7 1069.30 -17.70 1072.55 -14.45 1066.90 -20.10 1067.15 -19.85 1090.20 3.20 1015.35 -71.65 1049.00 -38.00 1065.95 -21.05 1061.40 -25.60
TATATECH 2024/04/23 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1082.45 1400.00 1020.00 0.42% -1.21% -0.91% -1.44% -1.41% -4.91% -2.94% 0.78% -3.12% Range:10.3% BO: 1137.35 R: 1147.75 51 -29 1087.00 4.55 1069.30 -13.15 1072.55 -9.90 1066.90 -15.55 1067.15 -15.30 1029.30 -53.15 1050.65 -31.80 1090.85 8.40 1048.65 -33.80
TATATECH 2024/07/12 2.25 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1033.40 1400.00 982.25 -0.78% -1.76% -2.35% -3.50% -3.94% -3.18% -5.53% -3.97% 1.48% Range:6.3% BO: 1058.85 R: 1067.45 55 213 1025.35 -8.05 1015.25 -18.15 1009.15 -24.25 997.20 -36.20 992.70 -40.70 1000.50 -32.90 976.30 -57.10 992.40 -41.00 NaN NaN
TATATECH 2024/09/11 0.56 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1077.85 1400.00 970.10 0.55% 1.10% 1.56% 0.23% -1.12% 1.00% -1.35% -2.50% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1083.75 5.90 1089.70 11.85 1094.65 16.80 1080.30 2.45 1065.80 -12.05 1088.60 10.75 1063.30 -14.55 1050.95 -26.90 NaN NaN
TATATECH 2024/09/18 0.29 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1065.80 1400.00 970.10 -0.47% 4.59% 3.84% 3.07% 2.14% -0.23% -0.10% Range:0% BO: 0 R: 0 0 0 1060.75 -5.05 1114.70 48.90 1106.70 40.90 1098.50 32.70 1088.60 22.80 1063.30 -2.50 1064.70 -1.10 NaN NaN NaN NaN
TATATECH 2024/06/24 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 999.65 1400.00 982.25 0.13% 0.39% 1.76% 2.23% 1.52% 0.49% 2.57% -0.01% -1.66% Range:9.0% BO: 1090.85 R: 1115.9 36 -120 1000.95 1.30 1003.55 3.90 1017.25 17.60 1021.95 22.30 1014.85 15.20 1004.55 4.90 1025.35 25.70 999.55 -0.10 983.05 -16.60
TATATECH 2024/06/05 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1029.80 1400.00 982.25 1.83% 3.07% 2.69% 2.90% 2.82% -1.89% -1.22% -2.45% -3.17% Range:7.4% BO: 1090.85 R: 1115.9 43 -145 1048.65 18.85 1061.40 31.60 1057.55 27.75 1059.65 29.85 1058.85 29.05 1010.35 -19.45 1017.25 -12.55 1004.55 -25.25 997.20 -32.60
TATATECH 2024/09/12 0.37 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1083.75 1400.00 970.10 0.55% 1.01% -0.32% -1.66% -2.12% 1.03% -2.43% Range:0% BO: 0 R: 0 0 0 1089.70 5.95 1094.65 10.90 1080.30 -3.45 1065.80 -17.95 1060.75 -23.00 1094.95 11.20 1057.45 -26.30 NaN NaN NaN NaN
TATATECH 2024/09/04 0.62 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1056.20 1400.00 970.10 1.77% 5.34% 2.02% 3.29% 2.05% 0.91% 3.07% -2.87% Range:0% BO: 0 R: 0 0 0 1074.90 18.70 1112.65 56.45 1077.55 21.35 1091.00 34.80 1077.85 21.65 1065.80 9.60 1088.60 32.40 1025.85 -30.35 NaN NaN
TATAELXSI 2024/09/23 0.32 Strong Down, Strong Down Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 7833.00 9200.00 6411.20 1.11% -0.05% 0.02% -0.28% -1.39% -3.61% Range:0% BO: 0 R: 0 0 0 7920.25 87.25 7829.10 -3.90 7834.30 1.30 7811.40 -21.60 7724.45 -108.55 7550.10 -282.90 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/20 0.48 Strong Down Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7859.40 9200.00 6411.20 -0.34% 0.77% -0.39% -0.32% -0.61% -5.46% -3.64% Range:22.4% BO: 8971.4 R: 9080.0 57 39 7833.00 -26.40 7920.25 60.85 7829.10 -30.30 7834.30 -25.10 7811.40 -48.00 7430.65 -428.75 7573.50 -285.90 NaN NaN NaN NaN
TATAELXSI 2024/08/09 0.55 Strong Down Bearish, 20EMA-Resist, VWAP-Support 6875.75 9200.00 6411.20 -0.60% -1.23% -0.70% -1.11% 0.75% 11.74% 13.38% 12.24% 13.92% Range:5.9% BO: 7119.45 R: 7175.0 45 -39 6834.40 -41.35 6791.00 -84.75 6827.75 -48.00 6799.65 -76.10 6927.50 51.75 7683.05 807.30 7795.90 920.15 7717.10 841.35 7833.00 957.25
TATAELXSI 2024/09/19 0.17 Strong Down, Strong Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 7523.15 9200.00 6411.20 4.47% 4.12% 5.28% 4.07% 4.14% 0.70% 2.02% Range:0% BO: 0 R: 0 0 3 Outside Down 0 7859.40 336.25 7833.00 309.85 7920.25 397.10 7829.10 305.95 7834.30 311.15 7576.10 52.95 7675.15 152.00 NaN NaN NaN NaN
TATAELXSI 2024/05/23 1.99 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 7416.60 9200.00 7000.00 -0.56% -1.35% -1.30% -1.70% -2.99% -6.53% -2.50% -4.19% -4.88% Range:5.5% BO: 7436.65 R: 7575.75 55 Cup and Handle 169 7374.95 -41.65 7316.80 -99.80 7319.90 -96.70 7290.20 -126.40 7194.85 -221.75 6932.20 -484.40 7231.05 -185.55 7106.05 -310.55 7054.45 -362.15
TATAELXSI 2024/07/18 0.80 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7034.40 9200.00 6411.20 -0.77% -1.00% -0.57% -1.37% -2.34% -1.30% -3.05% -1.49% 13.74% Range:4.6% BO: 7289.7 R: 7362.5 47 Bullish Engulfing -77 6980.55 -53.85 6964.25 -70.15 6994.15 -40.25 6938.05 -96.35 6869.70 -164.70 6942.95 -91.45 6819.50 -214.90 6929.35 -105.05 8000.70 966.30
TATAELXSI 2024/10/03 0.62 Weak Down, Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 7589.90 9200.00 6411.20 -0.18% -2.10% -0.52% 0.32% 2.23% Range:0% BO: 0 R: 0 0 0 7576.10 -13.80 7430.65 -159.25 7550.10 -39.80 7614.30 24.40 7759.30 169.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/07/10 1.91 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.45 9200.00 6411.20 -2.28% -0.76% -1.43% -1.70% -1.19% -3.51% -2.48% -4.00% -0.44% Range:4.0% BO: 7289.7 R: 7375.0 50 33 6957.45 -162.00 7065.55 -53.90 7017.80 -101.65 6998.20 -121.25 7034.40 -85.05 6869.70 -249.75 6942.95 -176.50 6834.40 -285.05 7088.15 -31.30
TATAELXSI 2024/07/09 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support 7016.80 9200.00 6411.20 1.46% -0.85% 0.69% 0.01% -0.27% -1.12% -0.46% -2.01% -0.76% Range:4.0% BO: 7289.7 R: 7375.0 43 -99 7119.45 102.65 6957.45 -59.35 7065.55 48.75 7017.80 1.00 6998.20 -18.60 6938.05 -78.75 6984.50 -32.30 6875.75 -141.05 6963.70 -53.10
TATAELXSI 2024/09/27 2.02 Strong Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7811.40 9200.00 6411.20 -1.11% -0.59% -2.84% -3.01% -4.87% -3.05% Range:6.0% BO: 8000.7 R: 8345.0 54 Cup and Handle, Bearish Engulfing 57 7724.45 -86.95 7765.25 -46.15 7589.90 -221.50 7576.10 -235.30 7430.65 -380.75 7573.50 -237.90 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/05/24 0.82 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7374.95 9200.00 7000.00 -0.79% -0.75% -1.15% -2.44% -5.84% -3.46% -1.45% -3.87% -4.72% Range:5.2% BO: 7416.6 R: 7559.0 53 Cup and Handle 117 7316.80 -58.15 7319.90 -55.05 7290.20 -84.75 7194.85 -180.10 6944.35 -430.60 7120.00 -254.95 7268.00 -106.95 7089.90 -285.05 7027.00 -347.95
TATAELXSI 2024/05/10 0.50 Strong Down Neutral, VWAP-Support 7127.40 9200.00 7000.00 -0.82% -0.55% 1.33% 2.42% 3.25% 2.66% -2.52% -0.10% -0.30% Range:11.3% BO: 7922.45 R: 8133.85 36 -35 7069.00 -58.40 7088.15 -39.25 7222.25 94.85 7299.60 172.20 7359.00 231.60 7316.80 189.40 6947.60 -179.80 7120.25 -7.15 7106.05 -21.35
TATAELXSI 2024/07/01 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7072.95 9200.00 6411.20 -0.21% 0.33% 0.04% -0.26% -0.65% -0.78% -1.11% -1.84% -3.99% Range:7.7% BO: 7289.7 R: 7375.0 46 -93 7057.75 -15.20 7096.15 23.20 7075.85 2.90 7054.45 -18.50 7027.00 -45.95 7017.80 -55.15 6994.15 -78.80 6942.95 -130.00 6791.00 -281.95
TATAELXSI 2024/07/22 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6964.25 9200.00 6411.20 0.43% -0.38% -1.36% -0.04% -0.49% -2.68% -1.86% -0.01% 12.97% Range:4.0% BO: 7250.7 R: 7357.95 43 3 Outside Down -151 6994.15 29.90 6938.05 -26.20 6869.70 -94.55 6961.60 -2.65 6930.20 -34.05 6777.80 -186.45 6834.40 -129.85 6963.70 -0.55 7867.35 903.10
TATAELXSI 2024/07/26 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6961.60 9200.00 6411.20 -0.45% -0.52% 0.33% -0.27% -0.73% -1.23% -0.49% 18.18% 12.60% Range:3.5% BO: 7119.45 R: 7175.0 45 -99 6930.20 -31.40 6925.60 -36.00 6984.50 22.90 6942.95 -18.65 6911.05 -50.55 6875.75 -85.85 6927.50 -34.10 8227.50 1265.90 7839.05 877.45
TATAELXSI 2024/09/16 0.13 Strong Up, Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7688.75 9200.00 6411.20 0.25% -0.64% -2.15% 2.22% 1.88% 0.46% -1.80% Range:0% BO: 0 R: 0 0 3 Outside Down 0 7707.60 18.85 7639.50 -49.25 7523.15 -165.60 7859.40 170.65 7833.00 144.25 7724.45 35.70 7550.10 -138.65 NaN NaN NaN NaN
TATAELXSI 2024/09/30 0.59 Strong Down, Strong Down Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 7724.45 9200.00 6411.20 0.53% -1.74% -1.92% -3.80% -2.26% Range:0% BO: 0 R: 0 0 3 Outside Down 0 7765.25 40.80 7589.90 -134.55 7576.10 -148.35 7430.65 -293.80 7550.10 -174.35 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/07/31 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6984.50 9200.00 6411.20 -0.59% -1.05% -2.96% -4.13% -2.01% -2.24% -0.30% 11.62% 11.51% Range:3.5% BO: 7119.45 R: 7175.0 47 Bullish Engulfing -17 6942.95 -41.55 6911.05 -73.45 6777.80 -206.70 6696.00 -288.50 6844.45 -140.05 6827.75 -156.75 6963.70 -20.80 7795.90 811.40 7788.40 803.90
TATAELXSI 2024/06/05 0.84 Strong Down Neutral, VWAP-Support 6878.90 9200.00 6411.20 0.77% 3.50% 3.80% 3.03% 3.51% 5.11% 1.72% 2.15% 1.48% Range:9.3% BO: 7416.6 R: 7559.0 36 -142 6932.20 53.30 7120.00 241.10 7140.15 261.25 7087.65 208.75 7120.25 241.35 7230.55 351.65 6997.55 118.65 7027.00 148.10 6980.55 101.65
TATAELXSI 2024/10/07 0.68 Strong Up, Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7430.65 9200.00 6411.20 1.61% 2.47% 4.42% 3.29% 1.92% Range:0% BO: 0 R: 0 0 0 7550.10 119.45 7614.30 183.65 7759.30 328.65 7675.15 244.50 7573.50 142.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/05/15 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7222.25 9200.00 7000.00 1.07% 1.89% 0.23% -0.15% 2.69% -0.38% -4.02% 0.93% -3.06% Range:9.3% BO: 7753.75 R: 7898.8 45 217 7299.60 77.35 7359.00 136.75 7238.90 16.65 7211.60 -10.65 7416.60 194.35 7194.85 -27.40 6932.20 -290.05 7289.70 67.45 7001.40 -220.85
TATAELXSI 2024/09/25 0.35 Strong Down, Strong Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 7829.10 9200.00 6411.20 0.07% -0.23% -1.34% -0.82% -3.06% -0.89% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 7834.30 5.20 7811.40 -17.70 7724.45 -104.65 7765.25 -63.85 7589.90 -239.20 7759.30 -69.80 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/17 0.17 Strong Up, Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7707.60 9200.00 6411.20 -0.88% -2.39% 1.97% 1.63% 2.76% 0.75% -1.21% Range:0% BO: 0 R: 0 0 0 7639.50 -68.10 7523.15 -184.45 7859.40 151.80 7833.00 125.40 7920.25 212.65 7765.25 57.65 7614.30 -93.30 NaN NaN NaN NaN
TATAELXSI 2024/05/13 0.60 Strong Down Neutral, VWAP-Support 7069.00 9200.00 7000.00 0.27% 2.17% 3.26% 4.10% 2.40% 3.55% -4.85% 2.29% 0.30% Range:11.0% BO: 7900.05 R: 8009.0 34 -100 7088.15 19.15 7222.25 153.25 7299.60 230.60 7359.00 290.00 7238.90 169.90 7319.90 250.90 6726.20 -342.80 7231.05 162.05 7089.90 20.90
TATAELXSI 2024/06/24 1.02 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7250.70 9200.00 6411.20 -1.99% -2.22% -3.49% -3.44% -2.45% -3.09% -3.21% -5.25% -7.65% Range:9.3% BO: 7416.6 R: 7559.0 53 63 7106.05 -144.65 7089.90 -160.80 6997.55 -253.15 7001.40 -249.30 7072.95 -177.75 7027.00 -223.70 7017.80 -232.90 6869.70 -381.00 6696.00 -554.70
TATAELXSI 2024/06/04 2.18 Weak Up Neutral, VWAP-Support 6726.20 9200.00 6411.20 2.27% 3.06% 5.85% 6.15% 5.37% 7.71% 5.41% 4.88% 4.58% Range:9.3% BO: 7416.6 R: 7559.0 27 -254 6878.90 152.70 6932.20 206.00 7120.00 393.80 7140.15 413.95 7087.65 361.45 7244.80 518.60 7089.90 363.70 7054.45 328.25 7034.40 308.20
TATAELXSI 2024/05/16 1.06 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7299.60 9200.00 7000.00 0.81% -0.83% -1.21% 1.60% 1.03% -4.87% -2.46% -0.75% -3.10% Range:6.6% BO: 7530.0 R: 7710.0 49 Momentum Gainer 312 7359.00 59.40 7238.90 -60.70 7211.60 -88.00 7416.60 117.00 7374.95 75.35 6944.35 -355.25 7120.00 -179.60 7244.80 -54.80 7072.95 -226.65
TATAELXSI 2024/06/07 1.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7120.00 9200.00 6411.20 0.28% -0.45% 0.00% 1.56% 2.08% 1.84% -0.66% -0.01% -1.77% Range:9.3% BO: 7416.6 R: 7559.0 48 -24 7140.15 20.15 7087.65 -32.35 7120.25 0.25 7231.05 111.05 7268.00 148.00 7250.70 130.70 7072.95 -47.05 7119.45 -0.55 6994.15 -125.85
TATAELXSI 2024/06/13 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7231.05 9200.00 6411.20 0.51% 0.81% 0.19% -0.01% -1.53% -3.18% -2.44% -3.22% -4.16% Range:9.3% BO: 7416.6 R: 7559.0 53 55 7268.00 36.95 7289.70 58.65 7244.80 13.75 7230.55 -0.50 7120.60 -110.45 7001.40 -229.65 7054.45 -176.60 6998.20 -232.85 6930.20 -300.85
TATAELXSI 2024/09/24 0.38 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7920.25 9200.00 6411.20 -1.15% -1.09% -1.37% -2.47% -1.96% -3.86% Range:16.1% BO: 8971.4 R: 9080.0 58 129 7829.10 -91.15 7834.30 -85.95 7811.40 -108.85 7724.45 -195.80 7765.25 -155.00 7614.30 -305.95 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/10/01 0.43 Weak Down, Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7765.25 9200.00 6411.20 -2.26% -2.44% -4.31% -2.77% -1.94% Range:0% BO: 0 R: 0 0 0 7589.90 -175.35 7576.10 -189.15 7430.65 -334.60 7550.10 -215.15 7614.30 -150.95 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/18 0.11 Strong Up, Strong Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 7639.50 9200.00 6411.20 -1.52% 2.88% 2.53% 3.67% 2.48% -0.65% 1.57% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 7523.15 -116.35 7859.40 219.90 7833.00 193.50 7920.25 280.75 7829.10 189.60 7589.90 -49.60 7759.30 119.80 NaN NaN NaN NaN
TATAELXSI 2024/09/26 0.42 Strong Down, Strong Down Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 7834.30 9200.00 6411.20 -0.29% -1.40% -0.88% -3.12% -3.30% -2.03% Range:0% BO: 0 R: 0 0 0 7811.40 -22.90 7724.45 -109.85 7765.25 -69.05 7589.90 -244.40 7576.10 -258.20 7675.15 -159.15 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/05/17 0.61 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7359.00 9200.00 7000.00 -1.63% -2.00% 0.78% 0.22% -0.57% -5.59% -2.97% -1.75% -4.09% Range:6.6% BO: 7530.0 R: 7629.9 53 234 7238.90 -120.10 7211.60 -147.40 7416.60 57.60 7374.95 15.95 7316.80 -42.20 6947.60 -411.40 7140.15 -218.85 7230.55 -128.45 7057.75 -301.25
TATAELXSI 2024/07/23 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6994.15 9200.00 6411.20 -0.80% -1.78% -0.47% -0.91% -0.98% -4.26% -2.90% 1.34% 10.79% Range:4.0% BO: 7250.7 R: 7357.95 45 Bullish Engulfing -71 6938.05 -56.10 6869.70 -124.45 6961.60 -32.55 6930.20 -63.95 6925.60 -68.55 6696.00 -298.15 6791.00 -203.15 7088.15 94.00 7748.65 754.50
TATAELXSI 2024/10/04 0.63 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support 7576.10 9200.00 6411.20 -1.92% -0.34% 0.50% 2.42% 1.31% Range:5.0% BO: 8142.15 R: 0 46 -143 7430.65 -145.45 7550.10 -26.00 7614.30 38.20 7759.30 183.20 7675.15 99.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/07/03 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7096.15 9200.00 6411.20 -0.29% -0.59% -0.97% -1.12% 0.33% -0.87% -3.19% -4.49% -4.18% Range:7.7% BO: 7289.7 R: 7375.0 47 -54 7075.85 -20.30 7054.45 -41.70 7027.00 -69.15 7016.80 -79.35 7119.45 23.30 7034.40 -61.75 6869.70 -226.45 6777.80 -318.35 6799.65 -296.50
TATAELXSI 2024/08/07 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6844.45 9200.00 6411.20 -0.36% 0.46% -0.15% -0.78% -0.24% 1.74% 15.75% 14.53% 9.92% Range:5.9% BO: 7119.45 R: 7175.0 43 -113 6819.50 -24.95 6875.75 31.30 6834.40 -10.05 6791.00 -53.45 6827.75 -16.70 6963.70 119.25 7922.45 1078.00 7839.05 994.60 7523.15 678.70
TATAELXSI 2024/05/29 0.70 Strong Up Neutral, 20EMA-Support, VWAP-Support 7290.20 9200.00 7000.00 -1.31% -4.74% -4.70% -7.74% -5.64% -2.33% -0.82% -2.98% -4.56% Range:4.9% BO: 7416.6 R: 7559.0 48 25 7194.85 -95.35 6944.35 -345.85 6947.60 -342.60 6726.20 -564.00 6878.90 -411.30 7120.25 -169.95 7230.55 -59.65 7072.95 -217.25 6957.45 -332.75
TATAELXSI 2024/07/12 1.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7065.55 9200.00 6411.20 -0.68% -0.95% -0.44% -1.20% -1.43% -1.92% -4.07% -3.37% 26.97% Range:4.6% BO: 7289.7 R: 7375.0 48 -16 7017.80 -47.75 6998.20 -67.35 7034.40 -31.15 6980.55 -85.00 6964.25 -101.30 6930.20 -135.35 6777.80 -287.75 6827.75 -237.80 8971.40 1905.85
TATAELXSI 2024/06/10 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Support 7140.15 9200.00 6411.20 -0.74% -0.28% 1.27% 1.79% 2.09% -0.48% -1.15% -2.56% -2.83% Range:9.3% BO: 7416.6 R: 7559.0 48 0 7087.65 -52.50 7120.25 -19.90 7231.05 90.90 7268.00 127.85 7289.70 149.55 7106.05 -34.10 7057.75 -82.40 6957.45 -182.70 6938.05 -202.10
TATAELXSI 2024/08/26 9.44 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 7683.05 9200.00 6411.20 16.77% 7.09% 3.12% 4.13% 1.47% 2.03% 0.07% 1.90% -1.73% Range:12.8% BO: 7088.15 R: 7139.0 78 Momentum Gainer 344 8971.40 1288.35 8227.50 544.45 7922.45 239.40 8000.70 317.65 7795.90 112.85 7839.05 156.00 7688.75 5.70 7829.10 146.05 7550.10 -132.95
TATAELXSI 2024/08/13 0.80 Strong Down Bearish, 20EMA-Resist, VWAP-Support 6791.00 9200.00 6411.20 0.54% 0.13% 2.01% 2.04% 2.00% 21.15% 14.10% 13.60% 15.29% Range:5.2% BO: 7065.55 R: 7134.7 41 -92 6827.75 36.75 6799.65 8.65 6927.50 136.50 6929.35 138.35 6926.50 135.50 8227.50 1436.50 7748.65 957.65 7714.90 923.90 7829.10 1038.10
TATAELXSI 2024/05/08 0.46 Strong Down Neutral, VWAP-Support 7115.60 9200.00 7000.00 0.50% 0.17% -0.65% -0.39% 1.50% 4.23% 1.11% 0.35% 0.07% Range:12.6% BO: 8041.55 R: 8195.0 35 -47 7151.45 35.85 7127.40 11.80 7069.00 -46.60 7088.15 -27.45 7222.25 106.65 7416.60 301.00 7194.85 79.25 7140.15 24.55 7120.60 5.00
TATAELXSI 2024/09/13 0.16 Strong Up, Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7714.90 9200.00 6411.20 -0.34% -0.09% -0.98% -2.49% 1.87% 1.25% -3.68% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 7688.75 -26.15 7707.60 -7.30 7639.50 -75.40 7523.15 -191.75 7859.40 144.50 7811.40 96.50 7430.65 -284.25 NaN NaN NaN NaN
TATAELXSI 2024/08/14 0.70 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6827.75 9200.00 6411.20 -0.41% 1.46% 1.49% 1.45% 1.99% 16.03% 13.17% 12.61% 14.74% Range:4.8% BO: 7034.4 R: 7103.8 43 -65 6799.65 -28.10 6927.50 99.75 6929.35 101.60 6926.50 98.75 6963.70 135.95 7922.45 1094.70 7727.05 899.30 7688.75 861.00 7834.30 1006.55
TATAELXSI 2024/08/19 1.60 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6927.50 9200.00 6411.20 0.03% -0.01% 0.52% 2.32% 10.91% 12.54% 13.16% 10.28% 11.50% Range:4.8% BO: 7034.4 R: 7074.9 51 46 6929.35 1.85 6926.50 -1.00 6963.70 36.20 7088.15 160.65 7683.05 755.55 7795.90 868.40 7839.05 911.55 7639.50 712.00 7724.45 796.95
TATAELXSI 2024/09/03 0.46 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 7867.35 9200.00 6411.20 -1.51% -1.78% -3.53% -0.36% -0.21% -2.03% 0.67% -3.70% Range:0% BO: 0 R: 0 0 0 7748.65 -118.70 7727.05 -140.30 7589.45 -277.90 7839.05 -28.30 7850.70 -16.65 7707.60 -159.75 7920.25 52.90 7576.10 -291.25 NaN NaN
TATAELXSI 2024/05/09 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7151.45 9200.00 7000.00 -0.34% -1.15% -0.89% 0.99% 2.07% 3.13% -2.90% -0.89% 1.39% Range:12.6% BO: 8041.55 R: 8174.2 37 -26 7127.40 -24.05 7069.00 -82.45 7088.15 -63.30 7222.25 70.80 7299.60 148.15 7374.95 223.50 6944.35 -207.10 7087.65 -63.80 7250.70 99.25
TATAELXSI 2024/10/11 2.56 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 7675.15 9200.00 6411.20 -1.32% Range:0% BO: 0 R: 0 0 0 7573.50 -101.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/04 0.23 Strong Up, Strong Up Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist 7748.65 9200.00 6411.20 -0.28% -2.05% 1.17% 1.32% -0.41% -1.41% 1.04% -4.10% Range:0% BO: 0 R: 0 0 0 7727.05 -21.60 7589.45 -159.20 7839.05 90.40 7850.70 102.05 7717.10 -31.55 7639.50 -109.15 7829.10 80.45 7430.65 -318.00 NaN NaN
TATAELXSI 2024/09/11 0.20 Strong Up, Strong Up Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist 7717.10 9200.00 6411.20 0.92% -0.03% -0.37% -0.12% -1.01% 1.45% -1.65% -1.86% Range:0% BO: 0 R: 0 0 0 7788.40 71.30 7714.90 -2.20 7688.75 -28.35 7707.60 -9.50 7639.50 -77.60 7829.10 112.00 7589.90 -127.20 7573.50 -143.60 NaN NaN
TATAELXSI 2024/09/09 0.95 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7839.05 9200.00 6411.20 0.15% -1.56% -0.65% -1.58% -1.92% -0.08% -1.46% -1.02% Range:24.3% BO: 8971.4 R: 9080.0 57 5 7850.70 11.65 7717.10 -121.95 7788.40 -50.65 7714.90 -124.15 7688.75 -150.30 7833.00 -6.05 7724.45 -114.60 7759.30 -79.75 NaN NaN
TATAELXSI 2024/09/10 0.47 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 7850.70 9200.00 6411.20 -1.70% -0.79% -1.73% -2.06% -1.82% 0.89% -1.09% -2.24% Range:0% BO: 0 R: 0 0 0 7717.10 -133.60 7788.40 -62.30 7714.90 -135.80 7688.75 -161.95 7707.60 -143.10 7920.25 69.55 7765.25 -85.45 7675.15 -175.55 NaN NaN
TATAELXSI 2024/04/19 0.67 Weak Down Neutral, VWAP-Support 7451.00 9200.00 7300.00 -0.19% -0.75% -5.65% -4.79% -4.66% -4.88% -5.13% -0.46% -9.73% Range:7.3% BO: 8041.55 R: 8195.0 36 3 Outside Down -145 7436.65 -14.35 7395.20 -55.80 7030.15 -420.85 7093.90 -357.10 7103.70 -347.30 7087.55 -363.45 7069.00 -382.00 7416.60 -34.40 6726.20 -724.80
TATAELXSI 2024/08/27 13.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 8971.40 9200.00 6411.20 -8.29% -11.69% -10.82% -13.10% -12.31% -12.49% -14.09% -12.67% -15.13% Range:25.4% BO: 7683.05 R: 7940.0 89 Momentum Gainer 348 8227.50 -743.90 7922.45 -1048.95 8000.70 -970.70 7795.90 -1175.50 7867.35 -1104.05 7850.70 -1120.70 7707.60 -1263.80 7834.30 -1137.10 7614.30 -1357.10
TATAELXSI 2024/08/23 2.61 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7088.15 9200.00 6411.20 8.39% 26.57% 16.07% 11.77% 12.87% 7.07% 8.84% 11.74% 4.83% Range:5.5% BO: 6984.5 R: 7040.0 60 Lorentzian-Buy 182 7683.05 594.90 8971.40 1883.25 8227.50 1139.35 7922.45 834.30 8000.70 912.55 7589.45 501.30 7714.90 626.75 7920.25 832.10 7430.65 342.50
TATAELXSI 2024/05/02 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7151.45 9200.00 7000.00 -0.56% -0.89% -0.19% -0.50% 0.00% 2.07% 3.13% -5.95% 1.63% Range:12.6% BO: 8041.55 R: 8195.0 34 -69 7111.75 -39.70 7087.55 -63.90 7137.85 -13.60 7115.60 -35.85 7151.45 0.00 7299.60 148.15 7374.95 223.50 6726.20 -425.25 7268.00 116.55
TATAELXSI 2024/09/06 0.32 Strong Up, Strong Up Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist 7589.45 9200.00 6411.20 3.29% 3.44% 1.68% 2.62% 1.65% 3.56% 2.92% 0.33% Range:0% BO: 0 R: 0 0 0 7839.05 249.60 7850.70 261.25 7717.10 127.65 7788.40 198.95 7714.90 125.45 7859.40 269.95 7811.40 221.95 7614.30 24.85 NaN NaN
TATAELXSI 2024/10/09 1.00 Strong Down, Strong Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 7614.30 9200.00 6411.20 1.90% 0.80% -0.54% Range:0% BO: 0 R: 0 0 0 7759.30 145.00 7675.15 60.85 7573.50 -40.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/02 0.59 Strong Up Bearish, VWAP-Resist 7795.90 9200.00 6411.20 0.92% -0.61% -0.88% -2.65% 0.55% -1.37% 0.48% -2.64% Range:25.4% BO: 8971.4 R: 9080.0 58 Cup and Handle, Bearish Engulfing 52 7867.35 71.45 7748.65 -47.25 7727.05 -68.85 7589.45 -206.45 7839.05 43.15 7688.75 -107.15 7833.00 37.10 7589.90 -206.00 NaN NaN
TATAELXSI 2024/10/10 3.60 Weak Down, Weak Down Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7759.30 9200.00 6411.20 -1.08% -2.39% Range:0% BO: 0 R: 0 0 0 7675.15 -84.15 7573.50 -185.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/04/25 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7093.90 9200.00 7000.00 0.14% 0.12% -0.59% 0.81% 0.25% 0.47% 3.74% 2.77% 0.65% Range:12.6% BO: 8041.55 R: 8195.0 28 -134 7103.70 9.80 7102.60 8.70 7051.90 -42.00 7151.45 57.55 7111.75 17.85 7127.40 33.50 7359.00 265.10 7290.20 196.30 7140.15 46.25
TATAELXSI 2024/08/30 1.91 Strong Up Bearish, VWAP-Resist 8000.70 9200.00 6411.20 -2.56% -1.67% -3.15% -3.42% -5.14% -3.57% -1.77% -2.94% -5.34% Range:25.4% BO: 8971.4 R: 9080.0 62 Cup and Handle 88 7795.90 -204.80 7867.35 -133.35 7748.65 -252.05 7727.05 -273.65 7589.45 -411.25 7714.90 -285.80 7859.40 -141.30 7765.25 -235.45 7573.50 -427.20
TATAELXSI 2024/09/05 0.20 Strong Up, Strong Up Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist 7727.05 9200.00 6411.20 -1.78% 1.45% 1.60% -0.13% 0.79% -2.64% 1.39% -2.29% Range:0% BO: 0 R: 0 0 0 7589.45 -137.60 7839.05 112.00 7850.70 123.65 7717.10 -9.95 7788.40 61.35 7523.15 -203.90 7834.30 107.25 7550.10 -176.95 NaN NaN
TATAELXSI 2024/05/07 0.57 Strong Down Neutral, VWAP-Support 7137.85 9200.00 7000.00 -0.31% 0.19% -0.15% -0.96% -0.70% 1.03% 2.13% -0.25% 1.30% Range:12.6% BO: 8041.55 R: 8195.0 35 -54 7115.60 -22.25 7151.45 13.60 7127.40 -10.45 7069.00 -68.85 7088.15 -49.70 7211.60 73.75 7290.20 152.35 7120.00 -17.85 7230.55 92.70
TATAELXSI 2024/10/08 0.66 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 7550.10 9200.00 6411.20 0.85% 2.77% 1.66% 0.31% Range:6.2% BO: 8142.15 R: 0 46 -109 7614.30 64.20 7759.30 209.20 7675.15 125.05 7573.50 23.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/12 0.20 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 7788.40 9200.00 6411.20 -0.94% -1.28% -1.04% -1.91% -3.41% 0.59% -2.73% Range:0% BO: 0 R: 0 0 0 7714.90 -73.50 7688.75 -99.65 7707.60 -80.80 7639.50 -148.90 7523.15 -265.25 7834.30 45.90 7576.10 -212.30 NaN NaN NaN NaN
TATACOMM 2024/07/10 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1854.75 2084.65 1543.40 0.77% 0.26% 0.88% -0.20% 0.85% -1.26% 6.26% 1.73% 2.81% Range:3.5% BO: 1897.0 R: 1926.0 51 -84 1869.00 14.25 1859.50 4.75 1871.15 16.40 1851.05 -3.70 1870.45 15.70 1831.35 -23.40 1970.85 116.10 1886.75 32.00 1906.90 52.15
TATACOMM 2024/08/29 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 1932.95 2084.65 1543.40 1.50% 1.67% 2.51% 0.99% 2.29% 4.58% 2.19% 10.44% 1.59% Range:7.9% BO: 1990.75 R: 2005.85 57 76 1961.85 28.90 1965.20 32.25 1981.45 48.50 1952.10 19.15 1977.15 44.20 2021.45 88.50 1975.25 42.30 2134.75 201.80 1963.75 30.80
TATACOMM 2024/07/03 1.27 Strong Up Bullish, VWAP-Support 1894.75 2084.65 1543.40 -0.97% -0.34% -1.98% -2.69% -2.11% -1.28% -3.35% -1.31% -1.59% Range:12.1% BO: 1897.0 R: 1926.0 60 Cup and Handle 145 1876.30 -18.45 1888.30 -6.45 1857.20 -37.55 1843.75 -51.00 1854.75 -40.00 1870.45 -24.30 1831.35 -63.40 1869.95 -24.80 1864.60 -30.15
TATACOMM 2024/05/31 1.70 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1778.30 2084.65 1543.40 -0.17% -6.19% -1.69% 0.72% 1.94% 5.07% 4.00% 6.55% 5.22% Range:6.5% BO: 1838.55 R: 1845.0 45 -56 1775.25 -3.05 1668.25 -110.05 1748.30 -30.00 1791.10 12.80 1812.75 34.45 1868.40 90.10 1849.35 71.05 1894.75 116.45 1871.15 92.85
TATACOMM 2024/09/24 0.87 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2022.95 2084.65 1543.40 5.18% 6.04% 5.12% 5.53% 6.71% -3.64% Range:0% BO: 0 R: 0 0 0 2127.70 104.75 2145.15 122.20 2126.45 103.50 2134.75 111.80 2158.75 135.80 1949.35 -73.60 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% -0.54% Range:7.9% BO: 1990.75 R: 2005.85 61 114 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 1951.35 -10.50
TATACOMM 2024/07/05 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1888.30 2084.65 1543.40 -1.65% -2.36% -1.78% -1.02% -1.53% -5.43% -0.67% -0.61% -0.47% Range:7.8% BO: 1897.0 R: 1926.0 58 115 1857.20 -31.10 1843.75 -44.55 1854.75 -33.55 1869.00 -19.30 1859.50 -28.80 1785.70 -102.60 1875.60 -12.70 1876.75 -11.55 1879.45 -8.85
TATACOMM 2024/09/11 2.44 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1982.65 2084.65 1543.40 1.96% 3.91% 3.27% 2.39% 0.63% 7.32% 8.09% -1.58% Range:0% BO: 0 R: 0 0 0 2021.45 38.80 2060.20 77.55 2047.50 64.85 2029.95 47.30 1995.10 12.45 2127.70 145.05 2143.10 160.45 1951.35 -31.30 NaN NaN
TATACOMM 2024/05/17 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1802.05 2084.65 1543.40 1.05% 0.87% 1.81% 2.03% 0.91% -1.49% 3.16% 3.50% 4.85% Range:8.7% BO: 1883.75 R: 1924.3 50 186 1820.90 18.85 1817.80 15.75 1834.60 32.55 1838.55 36.50 1818.50 16.45 1775.25 -26.80 1859.00 56.95 1865.20 63.15 1889.50 87.45
TATACOMM 2024/04/26 0.39 Strong Down Neutral, VWAP-Support 1756.65 2084.65 1543.40 -1.30% -1.53% -0.74% -1.99% -1.83% -0.77% 3.66% 0.34% 6.95% Range:16.9% BO: 2073.85 R: 2084.65 32 -75 1733.75 -22.90 1729.85 -26.80 1743.70 -12.95 1721.75 -34.90 1724.50 -32.15 1743.20 -13.45 1820.90 64.25 1762.70 6.05 1878.75 122.10
TATACOMM 2024/09/23 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2007.75 2084.65 1543.40 0.76% 5.97% 6.84% 5.91% 6.33% -0.18% Range:7.4% BO: 2060.2 R: 2079.0 56 27 2022.95 15.20 2127.70 119.95 2145.15 137.40 2126.45 118.70 2134.75 127.00 2004.15 -3.60 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/08/16 0.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1864.60 2084.65 1543.40 0.36% 0.80% 1.21% 2.91% 2.27% 5.22% 4.12% 8.87% 14.04% Range:10.3% BO: 1990.75 R: 2005.85 49 -65 1871.25 6.65 1879.45 14.85 1887.10 22.50 1918.95 54.35 1906.90 42.30 1961.85 97.25 1941.35 76.75 2029.95 165.35 2126.45 261.85
TATACOMM 2024/07/11 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1869.00 2084.65 1543.40 -0.51% 0.12% -0.96% 0.08% -4.31% 0.93% 4.41% -1.05% 4.21% Range:3.5% BO: 1897.0 R: 1926.0 54 3 1859.50 -9.50 1871.15 2.15 1851.05 -17.95 1870.45 1.45 1788.40 -80.60 1886.40 17.40 1951.35 82.35 1849.45 -19.55 1947.70 78.70
TATACOMM 2024/08/21 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1887.10 2084.65 1543.40 1.69% 1.05% 3.21% 3.13% 2.19% 3.44% 5.06% 4.29% 13.57% Range:10.3% BO: 1990.75 R: 2005.85 52 -5 1918.95 31.85 1906.90 19.80 1947.70 60.60 1946.15 59.05 1928.50 41.40 1952.10 65.00 1982.65 95.55 1968.00 80.90 2143.10 256.00
TATACOMM 2024/07/23 1.00 Weak Up Neutral, VWAP-Support 1785.55 2084.65 1543.40 3.53% 2.57% 5.65% 5.04% 6.83% 3.14% 3.58% 6.80% 9.33% Range:5.8% BO: 1894.75 R: 1905.5 38 -204 1848.50 62.95 1831.35 45.80 1886.40 100.85 1875.60 90.05 1907.50 121.95 1841.70 56.15 1849.45 63.90 1906.90 121.35 1952.10 166.55
TATACOMM 2024/08/22 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1918.95 2084.65 1543.40 -0.63% 1.50% 1.42% 0.50% 0.73% 3.03% 5.34% 4.63% 8.50% Range:10.3% BO: 1990.75 R: 2005.85 57 119 1906.90 -12.05 1947.70 28.75 1946.15 27.20 1928.50 9.55 1932.95 14.00 1977.15 58.20 2021.45 102.50 2007.75 88.80 2082.05 163.10
TATACOMM 2024/05/22 0.65 Strong Up Neutral, VWAP-Support 1817.80 2084.65 1543.40 0.92% 1.14% 0.04% -0.99% -1.50% -3.82% 4.36% 1.74% 3.22% Range:5.5% BO: 1820.9 R: 1849.9 53 127 1834.60 16.80 1838.55 20.75 1818.50 0.70 1799.75 -18.05 1790.45 -27.35 1748.30 -69.50 1897.00 79.20 1849.35 31.55 1876.30 58.50
TATACOMM 2024/08/06 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1841.70 2084.65 1543.40 1.90% 0.70% 2.49% 2.45% 0.42% 2.47% 4.71% 5.41% 8.33% Range:10.3% BO: 1990.75 R: 2005.85 46 Cup and Handle -12 1876.75 35.05 1854.50 12.80 1887.50 45.80 1886.75 45.05 1849.45 7.75 1887.10 45.40 1928.50 86.80 1941.35 99.65 1995.10 153.40
TATACOMM 2024/05/06 0.36 Strong Down Neutral, VWAP-Support 1724.50 2084.65 1543.40 -0.27% 1.88% 0.09% 1.02% 1.08% 5.59% 4.36% 3.86% 6.19% Range:17.0% BO: 2073.85 R: 2084.65 31 -69 1719.85 -4.65 1756.85 32.35 1726.10 1.60 1742.05 17.55 1743.20 18.70 1820.90 96.40 1799.75 75.25 1791.10 66.60 1831.25 106.75
TATACOMM 2024/10/10 0.61 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1951.80 2175.00 1543.40 0.61% -0.02% Range:0% BO: 0 R: 0 0 0 1963.75 11.95 1951.35 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/07 0.70 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1980.00 2175.00 1543.40 1.22% -1.55% -1.42% -0.82% -1.45% Range:0% BO: 0 R: 0 0 0 2004.15 24.15 1949.35 -30.65 1951.80 -28.20 1963.75 -16.25 1951.35 -28.65 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/05/10 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1742.05 2084.65 1543.40 0.07% 1.62% 1.54% 3.64% 3.44% 4.39% 1.91% 8.89% 5.48% Range:16.0% BO: 2048.25 R: 2073.1 38 -29 1743.20 1.15 1770.20 28.15 1768.85 26.80 1805.45 63.40 1802.05 60.00 1818.50 76.45 1775.25 33.20 1897.00 154.95 1837.50 95.45
TATACOMM 2024/05/21 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 1820.90 2084.65 1543.40 -0.17% 0.75% 0.97% -0.13% -1.16% -8.38% 3.18% 1.36% 4.06% Range:7.2% BO: 1854.1 R: 1924.3 54 170 1817.80 -3.10 1834.60 13.70 1838.55 17.65 1818.50 -2.40 1799.75 -21.15 1668.25 -152.65 1878.75 57.85 1845.75 24.85 1894.75 73.85
TATACOMM 2024/09/12 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2021.45 2084.65 1543.40 1.92% 1.29% 0.42% -1.30% -2.29% 6.12% 3.00% Range:9.3% BO: 1997.3 R: 2030.0 62 169 2060.20 38.75 2047.50 26.05 2029.95 8.50 1995.10 -26.35 1975.25 -46.20 2145.15 123.70 2082.05 60.60 NaN NaN NaN NaN
TATACOMM 2024/05/23 0.75 Strong Up Neutral, VWAP-Support 1834.60 2084.65 1543.40 0.22% -0.88% -1.90% -2.41% -3.92% -2.37% 2.31% 0.16% 2.93% Range:6.3% BO: 1820.9 R: 1830.35 56 134 1838.55 3.95 1818.50 -16.10 1799.75 -34.85 1790.45 -44.15 1762.70 -71.90 1791.10 -43.50 1877.00 42.40 1837.50 2.90 1888.30 53.70
TATACOMM 2024/09/20 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1968.00 2084.65 1543.40 2.02% 2.79% 8.11% 9.00% 8.05% 0.61% -0.85% Range:7.4% BO: 2060.2 R: 2079.0 51 -55 2007.75 39.75 2022.95 54.95 2127.70 159.70 2145.15 177.15 2126.45 158.45 1980.00 12.00 1951.35 -16.65 NaN NaN NaN NaN
TATACOMM 2024/08/26 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1947.70 2084.65 1543.40 -0.08% -0.99% -0.76% 0.73% 0.90% -1.12% 5.12% 9.24% 2.90% Range:8.0% BO: 1990.75 R: 2005.85 60 Lorentzian-Buy 201 1946.15 -1.55 1928.50 -19.20 1932.95 -14.75 1961.85 14.15 1965.20 17.50 1925.85 -21.85 2047.50 99.80 2127.70 180.00 2004.15 56.45
TATACOMM 2024/07/18 2.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1870.45 2084.65 1543.40 -4.39% -4.53% -4.54% -1.17% -2.09% 5.37% -0.85% 0.48% 4.89% Range:3.4% BO: 1894.75 R: 1905.5 53 -24 1788.40 -82.05 1785.70 -84.75 1785.55 -84.90 1848.50 -21.95 1831.35 -39.10 1970.85 100.40 1854.50 -15.95 1879.45 9.00 1961.85 91.40
TATACOMM 2024/05/02 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1743.70 2084.65 1543.40 -1.26% -1.10% -1.37% 0.75% -1.01% 3.54% 5.44% -4.33% 7.15% Range:16.9% BO: 2073.85 R: 2084.65 33 -56 1721.75 -21.95 1724.50 -19.20 1719.85 -23.85 1756.85 13.15 1726.10 -17.60 1805.45 61.75 1838.55 94.85 1668.25 -75.45 1868.40 124.70
TATACOMM 2024/09/19 1.03 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1975.25 2084.65 1543.40 -0.37% 1.65% 2.41% 7.72% 8.60% 5.41% -0.58% Range:0% BO: 0 R: 0 0 0 1968.00 -7.25 2007.75 32.50 2022.95 47.70 2127.70 152.45 2145.15 169.90 2082.05 106.80 1963.75 -11.50 NaN NaN NaN NaN
TATACOMM 2024/07/24 1.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1848.50 2084.65 1543.40 -0.93% 2.05% 1.47% 3.19% 7.70% 1.53% -0.82% 5.37% 6.96% Range:5.8% BO: 1894.75 R: 1905.5 51 -47 1831.35 -17.15 1886.40 37.90 1875.60 27.10 1907.50 59.00 1990.75 142.25 1876.75 28.25 1833.35 -15.15 1947.70 99.20 1977.15 128.65
TATACOMM 2024/07/15 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1871.15 2084.65 1543.40 -1.07% -0.04% -4.42% -4.57% -4.57% 1.94% -1.57% -0.35% 3.06% Range:3.4% BO: 1894.75 R: 1926.0 54 23 1851.05 -20.10 1870.45 -0.70 1788.40 -82.75 1785.70 -85.45 1785.55 -85.60 1907.50 36.35 1841.70 -29.45 1864.60 -6.55 1928.50 57.35
TATACOMM 2024/05/24 0.53 Strong Up Neutral, 50MA-Resist, VWAP-Support 1838.55 2084.65 1543.40 -1.09% -2.11% -2.62% -4.13% -3.28% -1.40% 1.62% 0.17% 1.01% Range:6.5% BO: 1834.6 R: 1845.0 57 113 1818.50 -20.05 1799.75 -38.80 1790.45 -48.10 1762.70 -75.85 1778.30 -60.25 1812.75 -25.80 1868.40 29.85 1841.60 3.05 1857.20 18.65
TATACOMM 2024/09/02 0.94 Weak Up Bullish, VWAP-Support 1965.20 2084.65 1543.40 0.83% -0.67% 0.61% -1.21% -2.00% 4.19% 2.17% 9.05% Range:7.0% BO: 1970.85 R: 2005.85 61 Cup and Handle 100 1981.45 16.25 1952.10 -13.10 1977.15 11.95 1941.35 -23.85 1925.85 -39.35 2047.50 82.30 2007.75 42.55 2143.10 177.90 NaN NaN
TATACOMM 2024/08/27 0.56 Weak Up Bullish, VWAP-Support 1946.15 2084.65 1543.40 -0.91% -0.68% 0.81% 0.98% 1.81% 2.63% 4.31% 10.23% 0.16% Range:7.9% BO: 1990.75 R: 2005.85 59 167 1928.50 -17.65 1932.95 -13.20 1961.85 15.70 1965.20 19.05 1981.45 35.30 1997.30 51.15 2029.95 83.80 2145.15 199.00 1949.35 3.20
TATACOMM 2024/08/07 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1876.75 2084.65 1543.40 -1.19% 0.57% 0.53% -1.45% -2.31% 2.25% 2.99% 2.62% 5.25% Range:10.3% BO: 1990.75 R: 2005.85 50 -4 1854.50 -22.25 1887.50 10.75 1886.75 10.00 1849.45 -27.30 1833.35 -43.40 1918.95 42.20 1932.95 56.20 1925.85 49.10 1975.25 98.50
TATACOMM 2024/10/04 0.64 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2082.05 2175.00 1543.40 -4.90% -3.74% -6.37% -6.26% -5.68% Range:0% BO: 0 R: 0 0 0 1980.00 -102.05 2004.15 -77.90 1949.35 -132.70 1951.80 -130.25 1963.75 -118.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2143.10 2175.00 1543.40 -2.85% -7.61% -6.48% -9.04% -8.93% Range:10.8% BO: 2158.75 R: 2175.0 66 Cup and Handle 87 2082.05 -61.05 1980.00 -163.10 2004.15 -138.95 1949.35 -193.75 1951.80 -191.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/04/25 0.63 Strong Down Neutral, VWAP-Support 1743.40 2084.65 1543.40 0.76% -0.55% -0.78% 0.02% -1.24% -0.08% 3.36% 2.70% 6.63% Range:16.9% BO: 2073.85 R: 2084.65 30 -95 1756.65 13.25 1733.75 -9.65 1729.85 -13.55 1743.70 0.30 1721.75 -21.65 1742.05 -1.35 1802.05 58.65 1790.45 47.05 1859.00 115.60
TATACOMM 2024/10/11 0.53 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1963.75 2175.00 1543.40 -0.63% Range:0% BO: 0 R: 0 0 0 1951.35 -12.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/06/07 0.99 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1812.75 2084.65 1543.40 2.55% 3.64% 4.65% 3.54% 3.07% 2.02% 2.38% 2.32% -1.50% Range:9.3% BO: 1838.55 R: 1845.0 53 32 1859.00 46.25 1878.75 66.00 1897.00 84.25 1877.00 64.25 1868.40 55.65 1849.35 36.60 1855.85 43.10 1854.75 42.00 1785.55 -27.20
TATACOMM 2024/06/20 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1865.20 2084.65 1543.40 -1.04% -0.85% -1.49% -1.27% -0.36% 0.60% 0.20% -4.27% 4.62% Range:12.1% BO: 1897.0 R: 1926.0 56 40 1845.75 -19.45 1849.35 -15.85 1837.50 -27.70 1841.60 -23.60 1858.40 -6.80 1876.30 11.10 1869.00 3.80 1785.55 -79.65 1951.35 86.15
TATACOMM 2024/07/02 2.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1889.50 2084.65 1543.40 0.28% -0.70% -0.06% -1.71% -2.42% -2.03% -2.17% 3.27% -2.97% Range:12.1% BO: 1897.0 R: 1926.0 60 74 1894.75 5.25 1876.30 -13.20 1888.30 -1.20 1857.20 -32.30 1843.75 -45.75 1851.05 -38.45 1848.50 -41.00 1951.35 61.85 1833.35 -56.15
TATACOMM 2024/05/16 0.97 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1805.45 2084.65 1543.40 -0.19% 0.86% 0.68% 1.61% 1.83% -1.50% 0.40% 1.43% 2.79% Range:9.9% BO: 1909.2 R: 1969.9 51 241 1802.05 -3.40 1820.90 15.45 1817.80 12.35 1834.60 29.15 1838.55 33.10 1778.30 -27.15 1812.75 7.30 1831.25 25.80 1855.85 50.40
TATACOMM 2024/07/30 2.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1907.50 2084.65 1543.40 4.36% 3.32% 2.30% -1.97% -3.45% -3.04% -1.07% 2.85% 3.94% Range:6.4% BO: 1894.75 R: 1905.5 59 138 1990.75 83.25 1970.85 63.35 1951.35 43.85 1869.95 -37.55 1841.70 -65.80 1849.45 -58.05 1887.10 -20.40 1961.85 54.35 1982.65 75.15
TATACOMM 2024/08/09 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1887.50 2084.65 1543.40 -0.04% -2.02% -2.87% -1.21% -0.86% 3.19% 4.12% 5.04% 6.37% Range:10.3% BO: 1990.75 R: 2005.85 51 4 1886.75 -0.75 1849.45 -38.05 1833.35 -54.15 1864.60 -22.90 1871.25 -16.25 1947.70 60.20 1965.20 77.70 1982.65 95.15 2007.75 120.25
TATACOMM 2024/09/17 0.60 Strong Up Bullish, VWAP-Support 2029.95 2084.65 1543.40 -1.72% -2.69% -3.05% -1.09% -0.34% 6.34% -3.97% Range:9.2% BO: 2060.2 R: 2079.0 61 90 1995.10 -34.85 1975.25 -54.70 1968.00 -61.95 2007.75 -22.20 2022.95 -7.00 2158.75 128.80 1949.35 -80.60 NaN NaN NaN NaN
TATACOMM 2024/06/18 0.69 Strong Up Bullish, VWAP-Support 1868.20 2084.65 1543.40 -1.98% -0.16% -1.20% -1.01% -1.64% 1.14% -1.31% -4.27% 6.56% Range:12.1% BO: 1897.0 R: 1926.0 57 66 1831.25 -36.95 1865.20 -3.00 1845.75 -22.45 1849.35 -18.85 1837.50 -30.70 1889.50 21.30 1843.75 -24.45 1788.40 -79.80 1990.75 122.55
TATACOMM 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1977.15 2084.65 1543.40 -1.81% -2.59% 1.02% 0.28% 2.24% -0.10% 8.50% 1.37% Range:7.5% BO: 1981.45 R: 2019.9 61 87 1941.35 -35.80 1925.85 -51.30 1997.30 20.15 1982.65 5.50 2021.45 44.30 1975.25 -1.90 2145.15 168.00 2004.15 27.00 NaN NaN
TATACOMM 2024/05/13 0.25 Strong Down Neutral, VWAP-Support 1743.20 2084.65 1543.40 1.55% 1.47% 3.57% 3.38% 4.46% 3.24% -4.30% 7.68% 5.64% Range:14.5% BO: 2012.65 R: 2058.6 39 -33 1770.20 27.00 1768.85 25.65 1805.45 62.25 1802.05 58.85 1820.90 77.70 1799.75 56.55 1668.25 -74.95 1877.00 133.80 1841.60 98.40
TATACOMM 2024/09/27 0.75 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2126.45 2168.00 1543.40 0.39% 1.52% 0.78% -2.09% -6.89% -8.23% Range:0% BO: 0 R: 0 0 0 2134.75 8.30 2158.75 32.30 2143.10 16.65 2082.05 -44.40 1980.00 -146.45 1951.35 -175.10 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/18 0.47 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1995.10 2084.65 1543.40 -0.99% -1.36% 0.63% 1.40% 6.65% 7.42% -2.17% Range:0% BO: 0 R: 0 0 0 1975.25 -19.85 1968.00 -27.10 2007.75 12.65 2022.95 27.85 2127.70 132.60 2143.10 148.00 1951.80 -43.30 NaN NaN NaN NaN
TATACOMM 2024/09/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1925.85 2084.65 1543.40 3.71% 2.95% 4.96% 6.98% 6.32% 4.25% 10.85% 1.35% Range:7.5% BO: 1981.45 R: 2019.9 51 -56 1997.30 71.45 1982.65 56.80 2021.45 95.60 2060.20 134.35 2047.50 121.65 2007.75 81.90 2134.75 208.90 1951.80 25.95 NaN NaN
TATACOMM 2024/07/31 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1990.75 2084.65 1543.40 -1.00% -1.98% -6.07% -7.49% -5.73% -7.91% -3.61% -1.28% 1.54% Range:10.3% BO: 1907.5 R: 1931.7 67 219 1970.85 -19.90 1951.35 -39.40 1869.95 -120.80 1841.70 -149.05 1876.75 -114.00 1833.35 -157.40 1918.95 -71.80 1965.20 -25.55 2021.45 30.70
TATACOMM 2024/05/15 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1768.85 2084.65 1543.40 2.07% 1.88% 2.94% 2.77% 3.72% -0.35% 1.26% 5.62% 4.84% Range:11.6% BO: 1945.45 R: 1984.15 44 194 1805.45 36.60 1802.05 33.20 1820.90 52.05 1817.80 48.95 1834.60 65.75 1762.70 -6.15 1791.10 22.25 1868.20 99.35 1854.45 85.60
TATACOMM 2024/06/10 2.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1859.00 2084.65 1543.40 1.06% 2.04% 0.97% 0.51% 0.49% -1.16% 1.64% 0.54% -0.56% Range:10.3% BO: 1838.55 R: 1845.0 58 Momentum Gainer 121 1878.75 19.75 1897.00 38.00 1877.00 18.00 1868.40 9.40 1868.20 9.20 1837.50 -21.50 1889.50 30.50 1869.00 10.00 1848.50 -10.50
TATACOMM 2024/10/08 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2004.15 2175.00 1543.40 -2.73% -2.61% -2.02% -2.63% Range:10.8% BO: 2158.75 R: 2175.0 47 -66 1949.35 -54.80 1951.80 -52.35 1963.75 -40.40 1951.35 -52.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/06 0.59 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1941.35 2084.65 1543.40 -0.80% 2.88% 2.13% 4.13% 6.12% 1.37% 9.53% 0.41% Range:0% BO: 0 R: 0 0 0 1925.85 -15.50 1997.30 55.95 1982.65 41.30 2021.45 80.10 2060.20 118.85 1968.00 26.65 2126.45 185.10 1949.35 8.00 NaN NaN
TATACOMM 2024/08/12 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1886.75 2084.65 1543.40 -1.98% -2.83% -1.17% -0.82% -0.39% 3.15% 5.02% 7.14% 7.22% Range:10.3% BO: 1990.75 R: 2005.85 51 -20 1849.45 -37.30 1833.35 -53.40 1864.60 -22.15 1871.25 -15.50 1879.45 -7.30 1946.15 59.40 1981.45 94.70 2021.45 134.70 2022.95 136.20
TATACOMM 2024/09/16 0.36 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2047.50 2084.65 1543.40 -0.86% -2.56% -3.53% -3.88% -1.94% 4.26% -2.12% Range:0% BO: 0 R: 0 0 0 2029.95 -17.55 1995.10 -52.40 1975.25 -72.25 1968.00 -79.50 2007.75 -39.75 2134.75 87.25 2004.15 -43.35 NaN NaN NaN NaN
TATACOMM 2024/09/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2134.75 2168.00 1543.40 1.12% 0.39% -2.47% -7.25% -6.12% Range:10.2% BO: 2145.15 R: 2168.0 67 111 2158.75 24.00 2143.10 8.35 2082.05 -52.70 1980.00 -154.75 2004.15 -130.60 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/06/06 0.92 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1791.10 2084.65 1543.40 1.21% 3.79% 4.89% 5.91% 4.80% 3.05% 3.54% 2.94% -0.30% Range:9.3% BO: 1838.55 R: 1845.0 50 -18 1812.75 21.65 1859.00 67.90 1878.75 87.65 1897.00 105.90 1877.00 85.90 1845.75 54.65 1854.45 63.35 1843.75 52.65 1785.70 -5.40
TATACOMM 2024/05/14 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1770.20 2084.65 1543.40 -0.08% 1.99% 1.80% 2.86% 2.69% 1.14% -1.24% 5.55% 4.98% Range:12.7% BO: 1970.55 R: 2020.0 44 185 1768.85 -1.35 1805.45 35.25 1802.05 31.85 1820.90 50.70 1817.80 47.60 1790.45 20.25 1748.30 -21.90 1868.40 98.20 1858.40 88.20
TATACOMM 2024/10/01 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2158.75 2175.00 1543.40 -0.72% -3.55% -8.28% -7.16% -9.70% Range:10.8% BO: 2145.15 R: 2168.0 69 125 2143.10 -15.65 2082.05 -76.70 1980.00 -178.75 2004.15 -154.60 1949.35 -209.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/06/05 1.56 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1748.30 2084.65 1543.40 2.45% 3.69% 6.33% 7.46% 8.51% 6.69% 6.30% 6.23% 2.29% Range:9.3% BO: 1838.55 R: 1845.0 44 -149 1791.10 42.80 1812.75 64.45 1859.00 110.70 1878.75 130.45 1897.00 148.70 1865.20 116.90 1858.40 110.10 1857.20 108.90 1788.40 40.10
TATACOMM 2024/07/01 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1855.85 2084.65 1543.40 1.81% 2.10% 1.10% 1.75% 0.07% 0.82% -3.79% 6.20% -0.34% Range:12.1% BO: 1897.0 R: 1926.0 54 -35 1889.50 33.65 1894.75 38.90 1876.30 20.45 1888.30 32.45 1857.20 1.35 1871.15 15.30 1785.55 -70.30 1970.85 115.00 1849.45 -6.40
TATACOMM 2024/07/26 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1886.40 2084.65 1543.40 -0.57% 1.12% 5.53% 4.48% 3.44% 0.06% -0.80% 2.23% 2.09% Range:5.8% BO: 1894.75 R: 1905.5 56 84 1875.60 -10.80 1907.50 21.10 1990.75 104.35 1970.85 84.45 1951.35 64.95 1887.50 1.10 1871.25 -15.15 1928.50 42.10 1925.85 39.45
TATACOMM 2024/08/20 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1879.45 2084.65 1543.40 0.41% 2.10% 1.46% 3.63% 3.55% 5.43% 6.27% 5.10% 14.86% Range:10.3% BO: 1990.75 R: 2005.85 51 Momentum Gainer -24 1887.10 7.65 1918.95 39.50 1906.90 27.45 1947.70 68.25 1946.15 66.70 1981.45 102.00 1997.30 117.85 1975.25 95.80 2158.75 279.30
TATACOMM 2024/09/25 4.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2127.70 2134.35 1543.40 0.82% -0.06% 0.33% 1.46% 0.72% -8.27% Range:9.5% BO: 2060.2 R: 2079.0 68 Momentum Gainer 172 2145.15 17.45 2126.45 -1.25 2134.75 7.05 2158.75 31.05 2143.10 15.40 1951.80 -175.90 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/13 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2060.20 2084.65 1543.40 -0.62% -1.47% -3.16% -4.12% -4.48% 3.22% -3.89% Range:11.0% BO: 2021.45 R: 2032.2 66 210 2047.50 -12.70 2029.95 -30.25 1995.10 -65.10 1975.25 -84.95 1968.00 -92.20 2126.45 66.25 1980.00 -80.20 NaN NaN NaN NaN
TATACOMM 2024/09/03 1.83 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1981.45 2084.65 1543.40 -1.48% -0.22% -2.02% -2.81% 0.80% 2.45% 2.09% 5.08% Range:0% BO: 0 R: 0 0 0 1952.10 -29.35 1977.15 -4.30 1941.35 -40.10 1925.85 -55.60 1997.30 15.85 2029.95 48.50 2022.95 41.50 2082.05 100.60 NaN NaN
TATACOMM 2024/09/10 3.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1997.30 2084.65 1543.40 -0.73% 1.21% 3.15% 2.51% 1.63% 1.28% 8.08% -1.68% Range:8.2% BO: 1981.45 R: 2019.9 61 108 1982.65 -14.65 2021.45 24.15 2060.20 62.90 2047.50 50.20 2029.95 32.65 2022.95 25.65 2158.75 161.45 1963.75 -33.55 NaN NaN
TATACOMM 2024/06/27 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.40 2084.65 1543.40 -0.21% -0.14% 1.67% 1.96% 0.96% 0.57% -3.77% 2.64% 1.57% Range:12.1% BO: 1897.0 R: 1926.0 55 -3 1854.45 -3.95 1855.85 -2.55 1889.50 31.10 1894.75 36.35 1876.30 17.90 1869.00 10.60 1788.40 -70.00 1907.50 49.10 1887.50 29.10
TATACOMM 2024/05/08 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1756.85 2084.65 1543.40 -1.75% -0.84% -0.78% 0.76% 0.68% 4.43% 0.33% 5.81% 5.06% Range:16.6% BO: 2061.8 R: 2079.5 39 Bullish Engulfing -15 1726.10 -30.75 1742.05 -14.80 1743.20 -13.65 1770.20 13.35 1768.85 12.00 1834.60 77.75 1762.70 5.85 1859.00 102.15 1845.75 88.90
TATACOMM 2024/10/09 0.44 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1949.35 2175.00 1543.40 0.13% 0.74% 0.10% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1951.80 2.45 1963.75 14.40 1951.35 2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/06/24 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 1849.35 2084.65 1543.40 -0.64% -0.42% 0.49% 0.28% 0.35% 0.42% 1.18% -0.97% -0.41% Range:12.1% BO: 1897.0 R: 1926.0 53 18 1837.50 -11.85 1841.60 -7.75 1858.40 9.05 1854.45 5.10 1855.85 6.50 1857.20 7.85 1871.15 21.80 1831.35 -18.00 1841.70 -7.65
TATACOMM 2024/09/26 2.54 Strong Up Bullish, VWAP-Support 2145.15 2158.80 1543.40 -0.87% -0.48% 0.63% -0.10% -2.94% -8.46% Range:10.2% BO: 2127.7 R: 2134.35 70 201 2126.45 -18.70 2134.75 -10.40 2158.75 13.60 2143.10 -2.05 2082.05 -63.10 1963.75 -181.40 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/04 0.55 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1952.10 2084.65 1543.40 1.28% -0.55% -1.34% 2.32% 1.56% 2.20% 9.00% 1.43% Range:0% BO: 0 R: 0 0 0 1977.15 25.05 1941.35 -10.75 1925.85 -26.25 1997.30 45.20 1982.65 30.55 1995.10 43.00 2127.70 175.60 1980.00 27.90 NaN NaN
TATACHEM 2024/09/12 0.82 Sideways Neutral, VWAP-Support, BullCross-VWAP 1043.65 1349.00 933.00 0.96% -0.18% -1.23% -2.50% -2.03% 1.03% 8.14% Range:8.0% BO: 1108.3 R: 1112.5 44 -147 1053.70 10.05 1041.75 -1.90 1030.85 -12.80 1017.60 -26.05 1022.50 -21.15 1054.45 10.80 1128.65 85.00 NaN NaN NaN NaN
TATACHEM 2024/07/31 1.18 Weak Down Bullish, VWAP-Support 1119.65 1349.00 933.00 -1.42% -2.92% -5.93% -7.75% -5.95% -8.92% -3.05% -3.17% -6.79% Range:6.7% BO: 1111.5 R: 1121.0 61 199 1103.75 -15.90 1087.00 -32.65 1053.25 -66.40 1032.85 -86.80 1053.05 -66.60 1019.75 -99.90 1085.45 -34.20 1084.15 -35.50 1043.65 -76.00
TATACHEM 2024/05/14 0.33 Strong Down Neutral, VWAP-Support 1065.75 1349.00 933.00 0.63% 1.62% 1.75% 2.04% 1.94% 0.61% -2.13% 3.76% 2.43% Range:10.6% BO: 1168.55 R: 1188.8 45 -72 1072.45 6.70 1083.00 17.25 1084.45 18.70 1087.45 21.70 1086.45 20.70 1072.30 6.55 1043.10 -22.65 1105.85 40.10 1091.65 25.90
TATACHEM 2024/10/09 1.93 Strong Up Bearish, VWAP-Resist 1105.35 1349.00 933.00 4.15% 7.03% -0.08% Range:10.2% BO: 1133.05 R: 1163.0 57 Cup and Handle 78 1151.20 45.85 1183.10 77.75 1104.50 -0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/07/24 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1051.50 1349.00 933.00 -0.36% 1.83% 4.48% 5.71% 6.48% 0.15% -3.02% 2.06% 2.83% Range:5.7% BO: 1107.35 R: 1125.3 42 -81 1047.70 -3.80 1070.70 19.20 1098.60 47.10 1111.50 60.00 1119.65 68.15 1053.05 1.55 1019.75 -31.75 1073.15 21.65 1081.25 29.75
TATACHEM 2024/05/16 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1083.00 1349.00 933.00 0.13% 0.41% 0.32% 0.54% 0.12% -4.88% -2.48% 2.20% 2.25% Range:7.3% BO: 1155.95 R: 0 49 4 1084.45 1.45 1087.45 4.45 1086.45 3.45 1088.85 5.85 1084.25 1.25 1030.15 -52.85 1056.15 -26.85 1106.85 23.85 1107.35 24.35
TATACHEM 2024/08/19 0.45 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1052.95 1349.00 933.00 0.64% 0.89% 3.09% 1.84% 1.92% 2.96% -0.09% -3.36% 3.62% Range:8.9% BO: 1119.65 R: 1133.0 48 -27 1059.65 6.70 1062.30 9.35 1085.45 32.50 1072.30 19.35 1073.15 20.20 1084.15 31.20 1052.05 -0.90 1017.60 -35.35 1091.10 38.15
TATACHEM 2024/05/08 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1080.00 1349.00 933.00 -3.31% -1.98% -1.57% -1.32% -0.70% 0.82% -3.38% 0.56% 4.29% Range:9.0% BO: 1168.55 R: 1188.8 46 -105 1044.30 -35.70 1058.65 -21.35 1063.00 -17.00 1065.75 -14.25 1072.45 -7.55 1088.85 8.85 1043.55 -36.45 1086.00 6.00 1126.30 46.30
TATACHEM 2024/07/26 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1070.70 1349.00 933.00 2.61% 3.81% 4.57% 3.09% 1.52% -2.71% -1.66% 0.46% -1.74% Range:5.7% BO: 1107.35 R: 1120.0 49 15 1098.60 27.90 1111.50 40.80 1119.65 48.95 1103.75 33.05 1087.00 16.30 1041.70 -29.00 1052.95 -17.75 1075.65 4.95 1052.05 -18.65
TATACHEM 2024/07/23 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1044.85 1349.00 933.00 0.64% 0.27% 2.47% 5.14% 6.38% -1.15% -1.64% 2.63% 3.50% Range:7.3% BO: 1126.3 R: 1162.0 39 -109 1051.50 6.65 1047.70 2.85 1070.70 25.85 1098.60 53.75 1111.50 66.65 1032.85 -12.00 1027.75 -17.10 1072.30 27.45 1081.40 36.55
TATACHEM 2024/09/17 0.76 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1030.85 1349.00 933.00 -1.29% -0.81% -0.50% 0.32% 1.85% 9.87% 7.23% Range:0% BO: 0 R: 0 0 0 1017.60 -13.25 1022.50 -8.35 1025.70 -5.15 1034.10 3.25 1049.95 19.10 1132.60 101.75 1105.35 74.50 NaN NaN NaN NaN
TATACHEM 2024/08/16 0.49 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1042.35 1349.00 933.00 1.02% 1.66% 1.91% 4.13% 2.87% 3.87% 1.37% -1.10% 2.38% Range:8.9% BO: 1119.65 R: 1133.0 45 -63 1052.95 10.60 1059.65 17.30 1062.30 19.95 1085.45 43.10 1072.30 29.95 1082.65 40.30 1056.65 14.30 1030.85 -11.50 1067.20 24.85
TATACHEM 2024/10/07 1.20 Strong Up, Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1077.65 1349.00 933.00 0.75% 2.57% 6.83% 9.79% 2.49% Range:0% BO: 0 R: 0 0 0 1085.70 8.05 1105.35 27.70 1151.20 73.55 1183.10 105.45 1104.50 26.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/07/29 1.67 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1098.60 1349.00 933.00 1.17% 1.92% 0.47% -1.06% -4.13% -4.57% -3.55% -2.30% -3.25% Range:5.7% BO: 1107.35 R: 1120.0 56 199 1111.50 12.90 1119.65 21.05 1103.75 5.15 1087.00 -11.60 1053.25 -45.35 1048.35 -50.25 1059.65 -38.95 1073.30 -25.30 1062.85 -35.75
TATACHEM 2024/07/25 0.38 Strong Down Neutral, VWAP-Support 1047.70 1349.00 933.00 2.20% 4.86% 6.09% 6.87% 5.35% -1.70% -0.51% 3.73% 0.85% Range:5.7% BO: 1107.35 R: 1122.0 41 -95 1070.70 23.00 1098.60 50.90 1111.50 63.80 1119.65 71.95 1103.75 56.05 1029.90 -17.80 1042.35 -5.35 1086.80 39.10 1056.65 8.95
TATACHEM 2024/08/20 0.64 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1059.65 1349.00 933.00 0.25% 2.43% 1.19% 1.27% 2.56% 4.59% 0.30% -3.51% 6.88% Range:8.9% BO: 1119.65 R: 1133.0 49 1 1062.30 2.65 1085.45 25.80 1072.30 12.65 1073.15 13.50 1086.80 27.15 1108.30 48.65 1062.85 3.20 1022.50 -37.15 1132.60 72.95
TATACHEM 2024/08/21 0.45 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1062.30 1349.00 933.00 2.18% 0.94% 1.02% 2.31% 1.26% 1.80% -3.02% -3.45% 6.66% Range:8.9% BO: 1119.65 R: 1133.0 50 32 1085.45 23.15 1072.30 10.00 1073.15 10.85 1086.80 24.50 1075.65 13.35 1081.40 19.10 1030.20 -32.10 1025.70 -36.60 1133.05 70.75
TATACHEM 2024/07/30 1.25 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1111.50 1349.00 933.00 0.73% -0.70% -2.20% -5.24% -7.08% -7.53% -4.43% -2.60% -7.31% Range:6.1% BO: 1107.35 R: 1120.0 59 249 1119.65 8.15 1103.75 -7.75 1087.00 -24.50 1053.25 -58.25 1032.85 -78.65 1027.75 -83.75 1062.30 -49.20 1082.65 -28.85 1030.20 -81.30
TATACHEM 2024/09/18 1.45 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 1017.60 1349.00 933.00 0.48% 0.80% 1.62% 3.18% 3.98% 11.35% 13.13% Range:0% BO: 0 R: 0 0 0 1022.50 4.90 1025.70 8.10 1034.10 16.50 1049.95 32.35 1058.05 40.45 1133.05 115.45 1151.20 133.60 NaN NaN NaN NaN
TATACHEM 2024/05/10 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1058.65 1349.00 933.00 0.41% 0.67% 1.30% 2.30% 2.44% 4.39% 0.21% 6.14% 3.63% Range:10.6% BO: 1168.55 R: 1188.8 43 -117 1063.00 4.35 1065.75 7.10 1072.45 13.80 1083.00 24.35 1084.45 25.80 1105.15 46.50 1060.85 2.20 1123.60 64.95 1097.05 38.40
TATACHEM 2024/05/21 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1087.45 1349.00 933.00 -0.09% 0.13% -0.29% 1.63% 0.82% -8.32% 2.20% 3.57% 1.47% Range:7.3% BO: 1126.85 R: 1155.95 50 61 1086.45 -1.00 1088.85 1.40 1084.25 -3.20 1105.15 17.70 1096.40 8.95 996.95 -90.50 1111.40 23.95 1126.30 38.85 1103.45 16.00
TATACHEM 2024/10/04 2.87 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1128.65 1349.00 933.00 -4.52% -3.81% -2.06% 2.00% 4.82% Range:0% BO: 0 R: 0 0 0 1077.65 -51.00 1085.70 -42.95 1105.35 -23.30 1151.20 22.55 1183.10 54.45 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/09 0.56 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1052.05 1349.00 933.00 1.03% -2.08% -0.80% 0.16% -0.98% -1.71% 3.71% 9.42% Range:8.0% BO: 1108.3 R: 1112.5 44 -192 1062.85 10.80 1030.20 -21.85 1043.65 -8.40 1053.70 1.65 1041.75 -10.30 1034.10 -17.95 1091.10 39.05 1151.20 99.15 NaN NaN
TATACHEM 2024/09/03 2.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1108.30 1349.00 933.00 -2.43% -2.44% -4.66% -5.08% -4.10% -6.99% -5.26% 1.84% Range:8.0% BO: 1087.0 R: 1106.0 61 122 1081.40 -26.90 1081.25 -27.05 1056.65 -51.65 1052.05 -56.25 1062.85 -45.45 1030.85 -77.45 1049.95 -58.35 1128.65 20.35 NaN NaN
TATACHEM 2024/09/25 1.03 Strong Down, Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1058.05 1349.00 933.00 -0.34% 0.86% 3.12% 7.05% 7.09% 8.80% Range:0% BO: 0 R: 0 0 0 1054.45 -3.60 1067.20 9.15 1091.10 33.05 1132.60 74.55 1133.05 75.00 1151.20 93.15 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/06/20 3.04 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1154.00 1349.00 933.00 -2.40% -4.38% -4.94% -5.33% -5.40% -4.36% -8.23% -9.46% -5.81% Range:13.6% BO: 1123.6 R: 1139.0 62 108 1126.30 -27.70 1103.45 -50.55 1097.05 -56.95 1092.45 -61.55 1091.65 -62.35 1103.65 -50.35 1059.00 -95.00 1044.85 -109.15 1087.00 -67.00
TATACHEM 2024/06/05 0.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1043.10 1349.00 933.00 1.94% 1.25% 4.11% 6.55% 7.72% 10.63% 4.65% 3.53% 0.11% Range:9.8% BO: 1105.15 R: 1129.0 44 -117 1063.35 20.25 1056.15 13.05 1086.00 42.90 1111.40 68.30 1123.60 80.50 1154.00 110.90 1091.65 48.55 1079.95 36.85 1044.20 1.10
TATACHEM 2024/04/22 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support 1115.40 1349.00 933.00 -0.04% 1.03% -0.23% 0.59% -1.43% -4.65% -4.45% -2.79% -6.48% Range:11.7% BO: 1168.55 R: 1188.8 52 -22 1114.90 -0.50 1126.85 11.45 1112.80 -2.60 1122.00 6.60 1099.50 -15.90 1063.55 -51.85 1065.75 -49.65 1084.25 -31.15 1043.10 -72.30
TATACHEM 2024/06/19 0.95 Weak Up Bullish, 50MA-Support, VWAP-Resist 1106.85 1349.00 933.00 4.26% 1.76% -0.31% -0.89% -1.30% -0.31% -3.90% -3.59% -0.28% Range:11.3% BO: 1123.6 R: 1135.0 54 Cup and Handle 82 1154.00 47.15 1126.30 19.45 1103.45 -3.40 1097.05 -9.80 1092.45 -14.40 1103.45 -3.40 1063.65 -43.20 1067.10 -39.75 1103.75 -3.10
TATACHEM 2024/09/30 2.46 Weak Down Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1091.10 1349.00 933.00 3.80% 3.84% 3.44% -1.23% -0.49% Range:8.2% BO: 1108.3 R: 1112.5 61 Cup and Handle, Lorentzian-Buy 195 1132.60 41.50 1133.05 41.95 1128.65 37.55 1077.65 -13.45 1085.70 -5.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/04 1.53 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1081.40 1349.00 933.00 -0.01% -2.29% -2.71% -1.72% -4.73% -5.90% -2.16% -0.35% Range:0% BO: 0 R: 0 0 0 1081.25 -0.15 1056.65 -24.75 1052.05 -29.35 1062.85 -18.55 1030.20 -51.20 1017.60 -63.80 1058.05 -23.35 1077.65 -3.75 NaN NaN
TATACHEM 2024/10/11 1.98 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1183.10 1349.00 933.00 -6.64% Range:14.0% BO: 1151.2 R: 1204.45 69 145 1104.50 -78.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/06/18 0.83 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1121.10 1349.00 933.00 -1.27% 2.93% 0.46% -1.57% -2.15% -2.30% -3.42% -6.86% -0.13% Range:11.3% BO: 1123.6 R: 1135.0 57 91 1106.85 -14.25 1154.00 32.90 1126.30 5.20 1103.45 -17.65 1097.05 -24.05 1095.30 -25.80 1082.75 -38.35 1044.20 -76.90 1119.65 -1.45
TATACHEM 2024/09/26 0.58 Weak Down, Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1054.45 1349.00 933.00 1.21% 3.48% 7.41% 7.45% 7.04% 12.20% Range:0% BO: 0 R: 0 0 0 1067.20 12.75 1091.10 36.65 1132.60 78.15 1133.05 78.60 1128.65 74.20 1183.10 128.65 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/06/06 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1063.35 1349.00 933.00 -0.68% 2.13% 4.52% 5.67% 4.98% 5.92% 3.74% 1.82% 0.35% Range:9.8% BO: 1105.15 R: 1129.0 48 -28 1056.15 -7.20 1086.00 22.65 1111.40 48.05 1123.60 60.25 1116.30 52.95 1126.30 62.95 1103.10 39.75 1082.75 19.40 1067.10 3.75
TATACHEM 2024/04/19 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1103.75 1349.00 933.00 1.06% 1.01% 2.09% 0.82% 1.65% -1.93% -3.69% -1.35% -9.68% Range:11.7% BO: 1168.55 R: 1188.8 50 -47 1115.40 11.65 1114.90 11.15 1126.85 23.10 1112.80 9.05 1122.00 18.25 1082.45 -21.30 1063.00 -40.75 1088.85 -14.90 996.95 -106.80
TATACHEM 2024/09/06 1.31 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1056.65 1349.00 933.00 -0.44% 0.59% -2.50% -1.23% -0.28% -2.93% 1.00% 4.61% Range:0% BO: 0 R: 0 0 0 1052.05 -4.60 1062.85 6.20 1030.20 -26.45 1043.65 -13.00 1053.70 -2.95 1025.70 -30.95 1067.20 10.55 1105.35 48.70 NaN NaN
TATACHEM 2024/06/12 2.27 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1123.60 1349.00 933.00 -0.65% -1.58% -0.22% -1.49% 2.71% -2.84% -1.78% -5.09% -4.71% Range:11.3% BO: 1111.4 R: 1129.0 58 114 1116.30 -7.30 1105.85 -17.75 1121.10 -2.50 1106.85 -16.75 1154.00 30.40 1091.65 -31.95 1103.65 -19.95 1066.45 -57.15 1070.70 -52.90
TATACHEM 2024/06/07 2.06 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1056.15 1349.00 933.00 2.83% 5.23% 6.39% 5.70% 4.71% 4.48% 4.85% 0.71% -1.07% Range:9.8% BO: 1105.15 R: 1129.0 47 -54 1086.00 29.85 1111.40 55.25 1123.60 67.45 1116.30 60.15 1105.85 49.70 1103.45 47.30 1107.35 51.20 1063.65 7.50 1044.85 -11.30
TATACHEM 2024/09/05 1.68 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1081.25 1349.00 933.00 -2.28% -2.70% -1.70% -4.72% -3.48% -5.43% -2.48% 0.41% Range:8.0% BO: 1108.3 R: 1112.5 52 19 1056.65 -24.60 1052.05 -29.20 1062.85 -18.40 1030.20 -51.05 1043.65 -37.60 1022.50 -58.75 1054.45 -26.80 1085.70 4.45 NaN NaN
TATACHEM 2024/09/27 2.53 Weak Down, Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 1067.20 1349.00 933.00 2.24% 6.13% 6.17% 5.76% 0.98% 3.50% Range:0% BO: 0 R: 0 0 0 1091.10 23.90 1132.60 65.40 1133.05 65.85 1128.65 61.45 1077.65 10.45 1104.50 37.30 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/06/11 2.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1111.40 1349.00 933.00 1.10% 0.44% -0.50% 0.87% -0.41% -1.71% -0.72% -4.11% -5.73% Range:10.3% BO: 1105.15 R: 1129.0 57 88 1123.60 12.20 1116.30 4.90 1105.85 -5.55 1121.10 9.70 1106.85 -4.55 1092.45 -18.95 1103.45 -7.95 1065.70 -45.70 1047.70 -63.70
TATACHEM 2024/06/10 1.91 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1086.00 1349.00 933.00 2.34% 3.46% 2.79% 1.83% 3.23% 1.02% 0.86% -2.49% -3.18% Range:9.8% BO: 1105.15 R: 1129.0 53 40 1111.40 25.40 1123.60 37.60 1116.30 30.30 1105.85 19.85 1121.10 35.10 1097.05 11.05 1095.30 9.30 1059.00 -27.00 1051.50 -34.50
TATACHEM 2024/06/27 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1091.65 1349.00 933.00 1.05% 1.44% 0.33% 1.08% 1.10% -2.99% -4.35% 1.82% -4.58% Range:13.6% BO: 1154.0 R: 1162.0 49 -70 1103.10 11.45 1107.35 15.70 1095.30 3.65 1103.45 11.80 1103.65 12.00 1059.00 -32.65 1044.20 -47.45 1111.50 19.85 1041.70 -49.95
TATACHEM 2024/06/03 1.36 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1060.85 1349.00 933.00 -6.02% -1.67% 0.24% -0.44% 2.37% 5.68% 3.41% 4.03% 0.48% Range:6.8% BO: 1105.15 R: 1129.0 45 -104 996.95 -63.90 1043.10 -17.75 1063.35 2.50 1056.15 -4.70 1086.00 25.15 1121.10 60.25 1097.05 36.20 1103.65 42.80 1065.90 5.05
TATACHEM 2024/09/24 1.28 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1049.95 1349.00 933.00 0.77% 0.43% 1.64% 3.92% 7.87% 5.28% Range:8.2% BO: 1108.3 R: 1112.5 49 10 1058.05 8.10 1054.45 4.50 1067.20 17.25 1091.10 41.15 1132.60 82.65 1105.35 55.40 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/11 0.98 Weak Up, Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1030.20 1349.00 933.00 1.31% 2.28% 1.12% 0.06% -1.22% 2.70% 9.98% 7.21% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1043.65 13.45 1053.70 23.50 1041.75 11.55 1030.85 0.65 1017.60 -12.60 1058.05 27.85 1133.05 102.85 1104.50 74.30 NaN NaN
TATACHEM 2024/07/22 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1067.10 1349.00 933.00 -2.09% -1.46% -1.82% 0.34% 2.95% -1.30% -1.76% 1.72% 3.86% Range:9.5% BO: 1154.0 R: 1162.0 45 Bullish Engulfing -77 1044.85 -22.25 1051.50 -15.60 1047.70 -19.40 1070.70 3.60 1098.60 31.50 1053.25 -13.85 1048.35 -18.75 1085.45 18.35 1108.30 41.20
TATACHEM 2024/08/22 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1085.45 1349.00 933.00 -1.21% -1.13% 0.12% -0.90% -1.12% -0.39% -3.85% -4.73% 3.98% Range:8.9% BO: 1119.65 R: 1133.0 56 Lorentzian-Sell 146 1072.30 -13.15 1073.15 -12.30 1086.80 1.35 1075.65 -9.80 1073.30 -12.15 1081.25 -4.20 1043.65 -41.80 1034.10 -51.35 1128.65 43.20
TATACHEM 2024/09/19 1.69 Strong Down Bearish, VWAP-Support 1022.50 1349.00 933.00 0.31% 1.13% 2.68% 3.48% 3.12% 10.38% 15.71% Range:8.2% BO: 1108.3 R: 1112.5 40 -130 1025.70 3.20 1034.10 11.60 1049.95 27.45 1058.05 35.55 1054.45 31.95 1128.65 106.15 1183.10 160.60 NaN NaN NaN NaN
TATACHEM 2024/05/02 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1100.65 1349.00 933.00 -0.89% -1.65% -3.37% -1.88% -5.12% -1.60% -1.49% -9.42% 0.47% Range:8.2% BO: 1168.55 R: 1188.8 49 -95 1090.80 -9.85 1082.45 -18.20 1063.55 -37.10 1080.00 -20.65 1044.30 -56.35 1083.00 -17.65 1084.25 -16.40 996.95 -103.70 1105.85 5.20
TATACHEM 2024/05/22 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1086.45 1349.00 933.00 0.22% -0.20% 1.72% 0.92% -1.30% -3.99% 3.42% 1.56% 1.58% Range:7.3% BO: 1126.85 R: 1144.9 50 54 1088.85 2.40 1084.25 -2.20 1105.15 18.70 1096.40 9.95 1072.30 -14.15 1043.10 -43.35 1123.60 37.15 1103.45 17.00 1103.65 17.20
TATACHEM 2024/07/18 0.94 Strong Down Neutral, VWAP-Support 1060.55 1349.00 933.00 -1.54% 0.62% -1.48% -0.85% -1.21% 4.07% -2.89% -0.08% 2.08% Range:8.2% BO: 1154.0 R: 1162.0 41 -100 1044.20 -16.35 1067.10 6.55 1044.85 -15.70 1051.50 -9.05 1047.70 -12.85 1103.75 43.20 1029.90 -30.65 1059.65 -0.90 1082.65 22.10
TATACHEM 2024/07/15 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Support 1066.45 1349.00 933.00 -0.05% -0.55% -2.09% 0.06% -2.03% 4.22% -3.15% -2.26% 0.86% Range:8.2% BO: 1154.0 R: 1162.0 43 -112 1065.90 -0.55 1060.55 -5.90 1044.20 -22.25 1067.10 0.65 1044.85 -21.60 1111.50 45.05 1032.85 -33.60 1042.35 -24.10 1075.65 9.20
TATACHEM 2024/05/23 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1088.85 1349.00 933.00 -0.42% 1.50% 0.69% -1.52% -4.16% -2.34% 2.52% 0.75% 1.18% Range:7.3% BO: 1126.85 R: 1144.9 51 64 1084.25 -4.60 1105.15 16.30 1096.40 7.55 1072.30 -16.55 1043.55 -45.30 1063.35 -25.50 1116.30 27.45 1097.05 8.20 1101.75 12.90
TATACHEM 2024/04/30 2.26 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1072.15 1349.00 933.00 2.66% 1.74% 0.96% -0.80% 0.73% 0.03% 1.56% -1.05% 4.12% Range:8.2% BO: 1168.55 R: 1188.8 43 -199 1100.65 28.50 1090.80 18.65 1082.45 10.30 1063.55 -8.60 1080.00 7.85 1072.45 0.30 1088.85 16.70 1060.85 -11.30 1116.30 44.15
TATACHEM 2024/09/20 0.64 Strong Down Bearish, VWAP-Support 1025.70 1349.00 933.00 0.82% 2.36% 3.15% 2.80% 4.05% 5.06% 7.68% Range:8.2% BO: 1108.3 R: 1112.5 41 -90 1034.10 8.40 1049.95 24.25 1058.05 32.35 1054.45 28.75 1067.20 41.50 1077.65 51.95 1104.50 78.80 NaN NaN NaN NaN
TATACHEM 2024/09/02 0.73 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 1084.15 1349.00 933.00 2.23% -0.25% -0.27% -2.54% -2.96% -3.91% -4.62% 4.51% Range:0% BO: 0 R: 0 0 0 1108.30 24.15 1081.40 -2.75 1081.25 -2.90 1056.65 -27.50 1052.05 -32.10 1041.75 -42.40 1034.10 -50.05 1133.05 48.90 NaN NaN
TATACHEM 2024/08/27 1.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.80 1349.00 933.00 -1.03% -1.24% -0.38% -0.24% 1.98% -2.20% -5.15% -2.98% 1.71% Range:8.9% BO: 1119.65 R: 1133.0 56 Cup and Handle 130 1075.65 -11.15 1073.30 -13.50 1082.65 -4.15 1084.15 -2.65 1108.30 21.50 1062.85 -23.95 1030.85 -55.95 1054.45 -32.35 1105.35 18.55
TATACHEM 2024/05/27 1.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1105.15 1349.00 933.00 -0.79% -2.97% -5.57% -6.79% -4.01% -1.73% 1.44% -1.22% -2.03% Range:7.3% BO: 1126.85 R: 1144.9 55 133 1096.40 -8.75 1072.30 -32.85 1043.55 -61.60 1030.15 -75.00 1060.85 -44.30 1086.00 -19.15 1121.10 15.95 1091.65 -13.50 1082.75 -22.40
TATACHEM 2024/07/05 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1101.75 1349.00 933.00 -1.98% -1.72% -3.46% -3.88% -3.27% -3.14% -0.29% -4.42% -3.82% Range:9.6% BO: 1154.0 R: 1162.0 51 -57 1079.95 -21.80 1082.75 -19.00 1063.65 -38.10 1059.00 -42.75 1065.70 -36.05 1067.10 -34.65 1098.60 -3.15 1053.05 -48.70 1059.65 -42.10
TATACHEM 2024/09/23 0.54 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1034.10 1349.00 933.00 1.53% 2.32% 1.97% 3.20% 5.51% 4.99% Range:8.2% BO: 1108.3 R: 1112.5 44 -54 1049.95 15.85 1058.05 23.95 1054.45 20.35 1067.20 33.10 1091.10 57.00 1085.70 51.60 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/10 0.59 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1062.85 1349.00 933.00 -3.07% -1.81% -0.86% -1.99% -3.01% -1.21% 6.56% 11.31% Range:8.0% BO: 1108.3 R: 1112.5 47 -108 1030.20 -32.65 1043.65 -19.20 1053.70 -9.15 1041.75 -21.10 1030.85 -32.00 1049.95 -12.90 1132.60 69.75 1183.10 120.25 NaN NaN
TATACHEM 2024/08/30 1.06 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1082.65 1349.00 933.00 0.14% 2.37% -0.12% -0.13% -2.40% -2.67% -5.26% 4.61% 2.02% Range:0% BO: 0 R: 0 0 0 1084.15 1.50 1108.30 25.65 1081.40 -1.25 1081.25 -1.40 1056.65 -26.00 1053.70 -28.95 1025.70 -56.95 1132.60 49.95 1104.50 21.85
TATACHEM 2024/10/10 6.16 Strong Up Bearish, VWAP-Resist 1151.20 1349.00 933.00 2.77% -4.06% Range:11.6% BO: 1133.05 R: 1163.0 65 Cup and Handle 153 1183.10 31.90 1104.50 -46.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/10/01 3.43 Weak Up Bearish, VWAP-Support, BullCross-VWAP 1132.60 1349.00 933.00 0.04% -0.35% -4.85% -4.14% -2.41% Range:10.2% BO: 1108.3 R: 1112.5 69 Momentum Gainer 227 1133.05 0.45 1128.65 -3.95 1077.65 -54.95 1085.70 -46.90 1105.35 -27.25 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/06/28 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1103.10 1349.00 933.00 0.39% -0.71% 0.03% 0.05% -0.12% -3.39% -3.26% 1.50% -4.96% Range:13.6% BO: 1154.0 R: 1162.0 51 -55 1107.35 4.25 1095.30 -7.80 1103.45 0.35 1103.65 0.55 1101.75 -1.35 1065.70 -37.40 1067.10 -36.00 1119.65 16.55 1048.35 -54.75
TATACHEM 2024/10/03 1.70 Weak Up Bearish, VWAP-Support, BullCross-VWAP 1133.05 1349.00 933.00 -0.39% -4.89% -4.18% -2.44% 1.60% Range:10.2% BO: 1132.6 R: 1139.95 69 170 1128.65 -4.40 1077.65 -55.40 1085.70 -47.35 1105.35 -27.70 1151.20 18.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/08/28 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1075.65 1349.00 933.00 -0.22% 0.65% 0.79% 3.04% 0.53% -4.23% -5.40% -0.79% 7.02% Range:8.9% BO: 1119.65 R: 1133.0 52 Cup and Handle 103 1073.30 -2.35 1082.65 7.00 1084.15 8.50 1108.30 32.65 1081.40 5.75 1030.20 -45.45 1017.60 -58.05 1067.20 -8.45 1151.20 75.55
TATACHEM 2024/08/07 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1053.05 1349.00 933.00 -2.20% -1.08% -0.45% -2.40% -3.16% 3.08% 1.92% -0.09% -2.90% Range:7.8% BO: 1119.65 R: 1133.0 44 -62 1029.90 -23.15 1041.70 -11.35 1048.35 -4.70 1027.75 -25.30 1019.75 -33.30 1085.45 32.40 1073.30 20.25 1052.05 -1.00 1022.50 -30.55
TATACHEM 2024/09/16 0.90 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1041.75 1349.00 933.00 -1.05% -2.32% -1.85% -1.54% -0.73% 4.74% 4.22% Range:0% BO: 0 R: 0 0 0 1030.85 -10.90 1017.60 -24.15 1022.50 -19.25 1025.70 -16.05 1034.10 -7.65 1091.10 49.35 1085.70 43.95 NaN NaN NaN NaN
TATACHEM 2024/09/13 0.67 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1053.70 1349.00 933.00 -1.13% -2.17% -3.43% -2.96% -2.66% 1.28% 2.27% Range:0% BO: 0 R: 0 0 0 1041.75 -11.95 1030.85 -22.85 1017.60 -36.10 1022.50 -31.20 1025.70 -28.00 1067.20 13.50 1077.65 23.95 NaN NaN NaN NaN
TATACHEM 2024/10/08 0.78 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1085.70 1349.00 933.00 1.81% 6.03% 8.97% 1.73% Range:10.2% BO: 1133.05 R: 1163.0 53 26 1105.35 19.65 1151.20 65.50 1183.10 97.40 1104.50 18.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/08/12 0.51 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1048.35 1349.00 933.00 -1.96% -2.73% -0.57% 0.44% 1.08% 3.67% 5.72% -0.45% 0.15% Range:8.0% BO: 1119.65 R: 1133.0 44 -63 1027.75 -20.60 1019.75 -28.60 1042.35 -6.00 1052.95 4.60 1059.65 11.30 1086.80 38.45 1108.30 59.95 1043.65 -4.70 1049.95 1.60
TATACHEM 2024/05/13 0.33 Strong Down Neutral, VWAP-Support 1063.00 1349.00 933.00 0.26% 0.89% 1.88% 2.02% 2.30% 3.14% -6.21% 5.01% 2.77% Range:10.6% BO: 1168.55 R: 1188.8 44 -102 1065.75 2.75 1072.45 9.45 1083.00 20.00 1084.45 21.45 1087.45 24.45 1096.40 33.40 996.95 -66.05 1116.30 53.30 1092.45 29.45
SYNGENE 2024/10/09 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.40 945.25 607.65 -0.62% -0.73% 0.41% Range:7.7% BO: 938.2 R: 945.25 51 -10 880.90 -5.50 879.90 -6.50 890.00 3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/07/16 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.00 784.70 607.65 1.93% -0.25% 0.14% 0.76% -0.83% 7.42% 13.08% 9.70% 13.54% Range:6.6% BO: 744.6 R: 755.8 69 Cup and Handle 129 766.50 14.50 750.10 -1.90 753.05 1.05 757.75 5.75 745.75 -6.25 807.80 55.80 850.35 98.35 824.95 72.95 853.80 101.80
SYNGENE 2024/06/20 0.98 Weak Up Bullish, VWAP-Support 713.10 784.70 607.65 -0.02% -0.85% -1.54% -0.54% -0.01% 1.77% 3.20% 6.26% 15.10% Range:7.2% BO: 711.0 R: 722.8 60 86 712.95 -0.15 707.05 -6.05 702.15 -10.95 709.25 -3.85 713.05 -0.05 725.75 12.65 735.95 22.85 757.75 44.65 820.75 107.65
SYNGENE 2024/04/29 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 697.20 784.70 660.35 -1.15% -1.43% -2.40% -3.41% -4.04% -4.01% 0.47% -3.60% -0.38% Range:7.3% BO: 749.05 R: 767.0 42 -90 689.15 -8.05 687.25 -9.95 680.50 -16.70 673.45 -23.75 669.05 -28.15 669.25 -27.95 700.45 3.25 672.10 -25.10 694.55 -2.65
SYNGENE 2024/08/23 0.83 Strong Up Bullish, VWAP-Support 842.55 874.55 607.65 1.30% -1.93% 0.14% 1.34% 3.11% 6.78% 9.65% 6.14% 3.17% Range:12.3% BO: 850.35 R: 874.55 65 96 853.50 10.95 826.30 -16.25 843.70 1.15 853.80 11.25 868.75 26.20 899.65 57.10 923.85 81.30 894.30 51.75 869.30 26.75
SYNGENE 2024/08/21 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.10 874.55 607.65 0.95% 1.01% 2.33% -0.94% 1.15% 5.46% 9.26% 9.08% 6.02% Range:12.3% BO: 850.35 R: 874.55 62 60 842.05 7.95 842.55 8.45 853.50 19.40 826.30 -7.80 843.70 9.60 879.65 45.55 911.30 77.20 909.85 75.75 884.35 50.25
SYNGENE 2024/09/12 0.27 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 917.15 938.00 607.65 0.73% 2.30% -0.71% -2.65% -1.64% -4.01% -5.61% Range:0% BO: 0 R: 0 0 0 923.85 6.70 938.20 21.05 910.60 -6.55 892.80 -24.35 902.10 -15.05 880.35 -36.80 865.70 -51.45 NaN NaN NaN NaN
SYNGENE 2024/10/08 0.27 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 876.95 945.25 607.65 1.08% 0.45% 0.34% 1.49% Range:7.7% BO: 938.2 R: 945.25 48 -92 886.40 9.45 880.90 3.95 879.90 2.95 890.00 13.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/08/28 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.70 874.55 607.65 1.20% 2.97% 2.77% 3.00% 4.26% 8.01% 5.82% 4.79% 4.41% Range:7.0% BO: 853.5 R: 874.55 60 37 853.80 10.10 868.75 25.05 867.10 23.40 869.05 25.35 879.65 35.95 911.30 67.60 892.80 49.10 884.15 40.45 880.90 37.20
SYNGENE 2024/10/03 0.58 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 884.35 945.25 607.65 -2.11% -1.70% -0.84% 0.23% -0.39% Range:0% BO: 0 R: 0 0 0 865.70 -18.65 869.30 -15.05 876.95 -7.40 886.40 2.05 880.90 -3.45 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/06/26 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 709.25 784.70 607.65 0.54% 0.11% 0.92% 0.92% 1.25% 4.98% 8.07% 12.27% 18.63% Range:7.2% BO: 713.1 R: 722.95 57 Cup and Handle 33 713.05 3.80 710.00 0.75 715.75 6.50 715.75 6.50 718.15 8.90 744.60 35.35 766.50 57.25 796.25 87.00 841.35 132.10
SYNGENE 2024/05/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 666.65 784.70 649.25 1.22% 0.39% 1.03% 3.01% 3.63% 0.29% -0.11% 4.19% 5.33% Range:13.0% BO: 749.05 R: 767.0 36 -111 674.75 8.10 669.25 2.60 673.50 6.85 686.70 20.05 690.85 24.20 668.60 1.95 665.90 -0.75 694.55 27.90 702.15 35.50
SYNGENE 2024/05/21 1.02 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.45 784.70 649.25 0.86% -0.86% -2.82% -3.72% -0.85% -4.66% 1.04% 2.66% 3.41% Range:8.7% BO: 713.9 R: 732.8 53 102 700.45 6.00 688.45 -6.00 674.85 -19.60 668.60 -25.85 688.55 -5.90 662.10 -32.35 701.65 7.20 712.95 18.50 718.15 23.70
SYNGENE 2024/06/07 0.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 695.20 784.70 607.65 2.17% 0.93% -0.09% 0.20% 1.70% 1.70% 2.96% 7.11% 9.00% Range:6.9% BO: 700.45 R: 705.4 55 77 710.30 15.10 701.65 6.45 694.55 -0.65 696.60 1.40 707.05 11.85 707.05 11.85 715.75 20.55 744.60 49.40 757.75 62.55
SYNGENE 2024/06/10 2.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 710.30 784.70 607.65 -1.22% -2.22% -1.93% -0.46% -0.38% -1.15% 0.77% 3.61% 4.99% Range:8.2% BO: 700.45 R: 705.4 61 165 701.65 -8.65 694.55 -15.75 696.60 -13.70 707.05 -3.25 707.60 -2.70 702.15 -8.15 715.75 5.45 735.95 25.65 745.75 35.45
SYNGENE 2024/05/13 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 674.75 784.70 649.25 -0.82% -0.19% 1.77% 2.39% 2.92% 2.05% -1.87% 3.24% 5.11% Range:13.0% BO: 749.05 R: 767.0 41 -57 669.25 -5.50 673.50 -1.25 686.70 11.95 690.85 16.10 694.45 19.70 688.55 13.80 662.10 -12.65 696.60 21.85 709.25 34.50
SYNGENE 2024/07/29 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.25 820.80 607.65 -0.32% 1.45% 4.05% 3.08% 0.56% 3.59% 4.14% 7.23% 16.26% Range:10.8% BO: 786.8 R: 820.8 71 173 793.70 -2.55 807.80 11.55 828.50 32.25 820.75 24.50 800.70 4.45 824.80 28.55 829.25 33.00 853.80 57.55 925.70 129.45
SYNGENE 2024/07/31 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.80 820.80 607.65 2.56% 1.60% -0.88% 1.63% 5.27% 0.98% 4.24% 7.34% 13.54% Range:11.4% BO: 796.25 R: 820.8 73 140 828.50 20.70 820.75 12.95 800.70 -7.10 820.95 13.15 850.35 42.55 815.75 7.95 842.05 34.25 867.10 59.30 917.15 109.35
SYNGENE 2024/07/10 1.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.60 784.70 607.65 -1.16% -0.32% -0.01% 0.99% 2.94% 5.67% 11.27% 10.77% 13.15% Range:6.7% BO: 731.95 R: 736.15 69 143 735.95 -8.65 742.20 -2.40 744.55 -0.05 752.00 7.40 766.50 21.90 786.80 42.20 828.50 83.90 824.80 80.20 842.55 97.95
SYNGENE 2024/09/19 0.87 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 902.10 945.25 607.65 0.86% -0.90% -0.86% -2.56% -2.41% -4.04% -2.46% Range:0% BO: 0 R: 0 0 0 909.85 7.75 894.00 -8.10 894.30 -7.80 879.05 -23.05 880.35 -21.75 865.70 -36.40 879.90 -22.20 NaN NaN NaN NaN
SYNGENE 2024/09/11 0.77 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 911.30 938.00 607.65 0.64% 1.38% 2.95% -0.08% -2.03% -3.54% -2.96% -2.34% Range:0% BO: 0 R: 0 0 0 917.15 5.85 923.85 12.55 938.20 26.90 910.60 -0.70 892.80 -18.50 879.05 -32.25 884.35 -26.95 890.00 -21.30 NaN NaN
SYNGENE 2024/05/28 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 688.55 784.70 649.25 0.30% -1.83% -2.39% -3.29% -3.84% 1.90% 3.26% 3.12% 8.14% Range:6.9% BO: 700.45 R: 709.8 50 31 690.65 2.10 675.95 -12.60 672.10 -16.45 665.90 -22.65 662.10 -26.45 701.65 13.10 711.00 22.45 710.00 21.45 744.60 56.05
SYNGENE 2024/05/17 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 784.70 649.25 0.52% 1.39% -0.35% -2.32% -3.22% -3.61% 2.82% 3.22% 3.60% Range:8.7% BO: 713.9 R: 732.8 51 86 694.45 3.60 700.45 9.60 688.45 -2.40 674.85 -16.00 668.60 -22.25 665.90 -24.95 710.30 19.45 713.10 22.25 715.75 24.90
SYNGENE 2024/10/04 1.18 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 865.70 945.25 607.65 0.42% 1.30% 2.39% 1.76% 1.64% Range:0% BO: 0 R: 0 0 0 869.30 3.60 876.95 11.25 886.40 20.70 880.90 15.20 879.90 14.20 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/08/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 853.50 874.55 607.65 -3.19% -1.15% 0.04% 1.79% 1.59% 4.77% 9.92% 2.99% 2.75% Range:8.3% BO: 850.35 R: 874.55 67 139 826.30 -27.20 843.70 -9.80 853.80 0.30 868.75 15.25 867.10 13.60 894.25 40.75 938.20 84.70 879.05 25.55 876.95 23.45
SYNGENE 2024/10/10 0.86 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 880.90 945.25 607.65 -0.11% 1.03% Range:0% BO: 0 R: 0 0 0 879.90 -1.00 890.00 9.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/07/02 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support 715.75 784.70 607.65 0.34% 1.40% 2.26% 2.23% 1.17% 5.06% 4.19% 14.67% 13.97% Range:7.5% BO: 715.75 R: 725.55 59 83 718.15 2.40 725.75 10.00 731.95 16.20 731.70 15.95 724.10 8.35 752.00 36.25 745.75 30.00 820.75 105.00 815.75 100.00
SYNGENE 2024/06/19 2.25 Weak Up Bullish, VWAP-Support 711.00 784.70 607.65 0.30% 0.27% -0.56% -1.24% -0.25% 1.01% 4.73% 5.91% 16.53% Range:6.9% BO: 710.3 R: 722.8 59 90 713.10 2.10 712.95 1.95 707.05 -3.95 702.15 -8.85 709.25 -1.75 718.15 7.15 744.60 33.60 753.05 42.05 828.50 117.50
SYNGENE 2024/09/09 0.52 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 894.25 924.00 607.65 3.52% 1.91% 2.56% 3.31% 4.91% -0.03% 0.46% -1.49% Range:0% BO: 0 R: 0 0 0 925.70 31.45 911.30 17.05 917.15 22.90 923.85 29.60 938.20 43.95 894.00 -0.25 898.40 4.15 880.90 -13.35 NaN NaN
SYNGENE 2024/06/13 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 696.60 784.70 607.65 1.50% 1.58% 2.07% 2.37% 2.35% 1.92% 5.07% 7.95% 14.31% Range:6.8% BO: 710.3 R: 722.8 54 Cup and Handle 75 707.05 10.45 707.60 11.00 711.00 14.40 713.10 16.50 712.95 16.35 710.00 13.40 731.95 35.35 752.00 55.40 796.25 99.65
SYNGENE 2024/09/23 0.35 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 894.00 945.25 607.65 0.03% -1.67% -1.53% -1.10% 0.49% -1.91% Range:0% BO: 0 R: 0 0 0 894.30 0.30 879.05 -14.95 880.35 -13.65 884.15 -9.85 898.40 4.40 876.95 -17.05 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/08/29 1.89 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 853.80 874.55 607.65 1.75% 1.56% 1.79% 3.03% 6.19% 7.42% 5.66% 5.22% 3.06% Range:7.0% BO: 853.5 R: 874.55 63 122 868.75 14.95 867.10 13.30 869.05 15.25 879.65 25.85 906.65 52.85 917.15 63.35 902.10 48.30 898.40 44.60 879.90 26.10
SYNGENE 2024/10/11 0.33 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 879.90 945.25 607.65 1.15% Range:0% BO: 0 R: 0 0 0 890.00 10.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 923.85 938.00 607.65 1.55% -1.43% -3.36% -2.35% -1.52% -4.30% -5.90% Range:11.9% BO: 925.7 R: 938.0 70 90 938.20 14.35 910.60 -13.25 892.80 -31.05 902.10 -21.75 909.85 -14.00 884.15 -39.70 869.30 -54.55 NaN NaN NaN NaN
SYNGENE 2024/10/07 0.92 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 869.30 945.25 607.65 0.88% 1.97% 1.33% 1.22% 2.38% Range:7.7% BO: 938.2 R: 945.25 46 -149 876.95 7.65 886.40 17.10 880.90 11.60 879.90 10.60 890.00 20.70 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/10 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.70 938.00 607.65 -1.56% -0.92% -0.20% 1.35% -1.63% -3.39% -1.78% -4.95% Range:11.9% BO: 906.65 R: 924.0 74 159 911.30 -14.40 917.15 -8.55 923.85 -1.85 938.20 12.50 910.60 -15.10 894.30 -31.40 909.25 -16.45 879.90 -45.80 NaN NaN
SYNGENE 2024/08/09 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.45 874.55 607.65 -1.86% -1.81% -2.94% -1.13% -1.84% 1.55% 3.17% 8.43% 6.37% Range:13.5% BO: 850.35 R: 874.55 68 67 824.80 -15.65 825.25 -15.20 815.75 -24.70 830.95 -9.50 824.95 -15.50 853.50 13.05 867.10 26.65 911.30 70.85 894.00 53.55
SYNGENE 2024/07/24 1.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 745.75 784.70 607.65 5.50% 4.97% 6.77% 6.43% 8.32% 14.03% 9.39% 14.45% 21.58% Range:8.4% BO: 766.5 R: 768.9 57 Cup and Handle, Bearish Engulfing 35 786.80 41.05 782.80 37.05 796.25 50.50 793.70 47.95 807.80 62.05 850.35 104.60 815.75 70.00 853.50 107.75 906.65 160.90
SYNGENE 2024/06/06 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.15 784.70 607.65 1.47% 3.67% 2.41% 1.37% 1.67% 4.06% 3.63% 5.68% 9.91% Range:6.9% BO: 700.45 R: 705.4 51 9 695.20 10.05 710.30 25.15 701.65 16.50 694.55 9.40 696.60 11.45 712.95 27.80 710.00 24.85 724.10 38.95 753.05 67.90
SYNGENE 2024/07/18 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 766.50 784.70 607.65 -2.14% -1.75% -1.14% -2.71% 2.65% 8.09% 9.77% 8.19% 13.34% Range:8.4% BO: 752.0 R: 755.8 73 159 750.10 -16.40 753.05 -13.45 757.75 -8.75 745.75 -20.75 786.80 20.30 828.50 62.00 841.35 74.85 829.25 62.75 868.75 102.25
SYNGENE 2024/05/16 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 686.70 784.70 649.25 0.60% 1.13% 2.00% 0.25% -1.73% -2.13% 1.24% 3.54% 4.23% Range:10.0% BO: 724.1 R: 749.05 49 27 690.85 4.15 694.45 7.75 700.45 13.75 688.45 1.75 674.85 -11.85 672.10 -14.60 695.20 8.50 711.00 24.30 715.75 29.05
SYNGENE 2024/09/02 1.05 Weak Up Bullish, VWAP-Support 867.10 879.00 607.65 0.22% 1.45% 4.56% 3.75% 3.13% 8.20% 3.10% 1.99% Range:7.8% BO: 868.75 R: 879.0 65 152 869.05 1.95 879.65 12.55 906.65 39.55 899.65 32.55 894.25 27.15 938.20 71.10 894.00 26.90 884.35 17.25 NaN NaN
SYNGENE 2024/09/03 0.86 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 869.05 879.00 607.65 1.22% 4.33% 3.52% 2.90% 6.52% 4.78% 2.91% -0.39% Range:0% BO: 0 R: 0 0 0 879.65 10.60 906.65 37.60 899.65 30.60 894.25 25.20 925.70 56.65 910.60 41.55 894.30 25.25 865.70 -3.35 NaN NaN
SYNGENE 2024/05/08 1.23 Strong Down Neutral, VWAP-Support 665.75 784.70 656.00 -2.07% 0.14% 1.35% 0.53% 1.16% 3.41% 1.53% 6.69% 7.09% Range:11.1% BO: 749.05 R: 767.0 29 -168 652.00 -13.75 666.65 0.90 674.75 9.00 669.25 3.50 673.50 7.75 688.45 22.70 675.95 10.20 710.30 44.55 712.95 47.20
SYNGENE 2024/08/06 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 820.95 835.00 607.65 3.58% 2.48% 2.38% 0.47% 0.52% 1.60% 2.77% 9.59% 8.75% Range:12.6% BO: 828.5 R: 835.0 67 85 850.35 29.40 841.35 20.40 840.45 19.50 824.80 3.85 825.25 4.30 834.10 13.15 843.70 22.75 899.65 78.70 892.80 71.85
SYNGENE 2024/06/04 1.12 Weak Up Neutral, 20EMA-Resist, VWAP-Support 662.10 784.70 607.65 1.43% 3.48% 5.00% 7.28% 5.97% 7.39% 7.12% 10.55% 15.77% Range:6.9% BO: 700.45 R: 705.4 39 -230 671.60 9.50 685.15 23.05 695.20 33.10 710.30 48.20 701.65 39.55 711.00 48.90 709.25 47.15 731.95 69.85 766.50 104.40
SYNGENE 2024/07/23 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 757.75 784.70 607.65 -1.58% 3.83% 3.31% 5.08% 4.74% 8.34% 8.91% 11.19% 16.09% Range:8.4% BO: 766.5 R: 768.9 65 77 745.75 -12.00 786.80 29.05 782.80 25.05 796.25 38.50 793.70 35.95 820.95 63.20 825.25 67.50 842.55 84.80 879.65 121.90
SYNGENE 2024/05/29 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 690.65 784.70 649.25 -2.13% -2.69% -3.58% -4.13% -2.76% 0.56% 3.25% 3.63% 6.56% Range:6.9% BO: 700.45 R: 705.4 51 57 675.95 -14.70 672.10 -18.55 665.90 -24.75 662.10 -28.55 671.60 -19.05 694.55 3.90 713.10 22.45 715.75 25.10 735.95 45.30
SYNGENE 2024/04/19 0.89 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.90 784.70 660.35 -1.21% -1.80% -2.79% -2.07% -2.14% -5.67% -5.48% -3.56% -7.26% Range:10.1% BO: 749.05 R: 767.0 49 -75 705.25 -8.65 701.05 -12.85 694.00 -19.90 699.10 -14.80 698.60 -15.30 673.45 -40.45 674.75 -39.15 688.45 -25.45 662.10 -51.80
SYNGENE 2024/10/01 0.35 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 909.25 945.25 607.65 -2.74% -4.79% -4.39% -3.55% -2.51% Range:7.6% BO: 938.2 R: 945.25 58 8 884.35 -24.90 865.70 -43.55 869.30 -39.95 876.95 -32.30 886.40 -22.85 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/05/15 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 673.50 784.70 649.25 1.96% 2.58% 3.11% 4.00% 2.22% 0.36% 1.73% 5.06% 5.42% Range:13.0% BO: 749.05 R: 767.0 41 -32 686.70 13.20 690.85 17.35 694.45 20.95 700.45 26.95 688.45 14.95 675.95 2.45 685.15 11.65 707.60 34.10 710.00 36.50
SYNGENE 2024/04/25 6.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 699.10 784.70 660.35 -0.07% -0.27% -1.42% -1.70% -2.66% -4.64% -1.18% -1.21% 1.60% Range:8.5% BO: 749.05 R: 767.0 43 -117 698.60 -0.50 697.20 -1.90 689.15 -9.95 687.25 -11.85 680.50 -18.60 666.65 -32.45 690.85 -8.25 690.65 -8.45 710.30 11.20
SYNGENE 2024/06/27 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 713.05 784.70 607.65 -0.43% 0.38% 0.38% 0.72% 1.78% 3.21% 5.20% 11.31% 17.87% Range:7.2% BO: 713.1 R: 722.95 59 66 710.00 -3.05 715.75 2.70 715.75 2.70 718.15 5.10 725.75 12.70 735.95 22.90 750.10 37.05 793.70 80.65 840.45 127.40
SYNGENE 2024/09/05 3.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.65 924.00 607.65 -0.77% -1.37% 2.10% 0.51% 1.16% -0.50% -2.90% -3.28% Range:10.0% BO: 879.65 R: 889.0 74 Momentum Gainer 193 899.65 -7.00 894.25 -12.40 925.70 19.05 911.30 4.65 917.15 10.50 902.10 -4.55 880.35 -26.30 876.95 -29.70 NaN NaN
SYNGENE 2024/09/24 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 894.30 945.25 607.65 -1.71% -1.56% -1.13% 0.46% 1.67% -0.88% Range:11.9% BO: 938.2 R: 945.25 54 -114 879.05 -15.25 880.35 -13.95 884.15 -10.15 898.40 4.10 909.25 14.95 886.40 -7.90 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/06 1.17 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 899.65 924.00 607.65 -0.60% 2.90% 1.29% 1.95% 2.69% 1.13% -1.72% -1.47% Range:0% BO: 0 R: 0 0 0 894.25 -5.40 925.70 26.05 911.30 11.65 917.15 17.50 923.85 24.20 909.85 10.20 884.15 -15.50 886.40 -13.25 NaN NaN
SYNGENE 2024/08/01 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 828.50 835.00 607.65 -0.94% -3.36% -0.91% 2.64% 1.55% 0.30% 1.70% 4.89% 11.51% Range:13.6% BO: 807.8 R: 820.8 76 153 820.75 -7.75 800.70 -27.80 820.95 -7.55 850.35 21.85 841.35 12.85 830.95 2.45 842.55 14.05 869.05 40.55 923.85 95.35
SYNGENE 2024/06/14 1.06 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 707.05 784.70 607.65 0.08% 0.56% 0.86% 0.83% 0.00% 1.23% 3.49% 8.41% 12.26% Range:6.8% BO: 710.3 R: 722.8 58 Cup and Handle 92 707.60 0.55 711.00 3.95 713.10 6.05 712.95 5.90 707.05 0.00 715.75 8.70 731.70 24.65 766.50 59.45 793.70 86.65
SYNGENE 2024/10/14 0.30 Strong Down, T:â–² t:â–² MFI:â–¼ (-4.85M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 890.00 945.25 607.65 0.32% -6.38% -8.21% -8.71% -10.80% -12.43% -8.40% -5.49% -3.18% Range:7.7% BO: 938.2 R: 945.25 53 24 879.90 -10.10 880.90 -9.10 886.40 -3.60 876.95 -13.05 869.30 -20.70 884.15 -5.85 909.85 19.85 911.30 21.30 868.75 -21.25
SYNGENE 2024/08/16 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 830.95 874.55 607.65 -0.72% -0.20% 0.38% 1.34% 1.40% 4.55% 8.27% 9.59% 6.40% Range:12.3% BO: 850.35 R: 874.55 62 40 824.95 -6.00 829.25 -1.70 834.10 3.15 842.05 11.10 842.55 11.60 868.75 37.80 899.65 68.70 910.60 79.65 884.15 53.20
SYNGENE 2024/07/04 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 725.75 784.70 607.65 0.85% 0.82% -0.23% 2.60% 1.41% 3.36% 7.86% 13.12% 13.67% Range:8.8% BO: 718.15 R: 725.55 64 177 731.95 6.20 731.70 5.95 724.10 -1.65 744.60 18.85 735.95 10.20 750.10 24.35 782.80 57.05 820.95 95.20 824.95 99.20
SYNGENE 2024/09/04 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.65 889.00 607.65 3.07% 2.27% 1.66% 5.24% 3.60% 1.49% -0.07% -1.18% Range:9.0% BO: 869.05 R: 879.0 68 142 906.65 27.00 899.65 20.00 894.25 14.60 925.70 46.05 911.30 31.65 892.80 13.15 879.05 -0.60 869.30 -10.35 NaN NaN
SYNGENE 2024/07/05 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 731.95 784.70 607.65 -0.03% -1.07% 1.73% 0.55% 1.40% 2.88% 8.78% 16.18% 13.29% Range:8.2% BO: 725.75 R: 729.7 67 212 731.70 -0.25 724.10 -7.85 744.60 12.65 735.95 4.00 742.20 10.25 753.05 21.10 796.25 64.30 850.35 118.40 829.25 97.30
SYNGENE 2024/09/25 0.67 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 879.05 945.25 607.65 0.15% 0.58% 2.20% 3.44% 0.60% 0.21% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 880.35 1.30 884.15 5.10 898.40 19.35 909.25 30.20 884.35 5.30 880.90 1.85 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/04/26 1.28 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 698.60 784.70 660.35 -0.20% -1.35% -1.62% -2.59% -3.60% -3.41% -0.59% -3.24% 0.44% Range:7.3% BO: 749.05 R: 767.0 43 -98 697.20 -1.40 689.15 -9.45 687.25 -11.35 680.50 -18.10 673.45 -25.15 674.75 -23.85 694.45 -4.15 675.95 -22.65 701.65 3.05
SYNGENE 2024/08/20 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 829.25 874.55 607.65 0.58% 1.54% 1.60% 2.92% -0.36% 4.80% 11.63% 8.79% 9.65% Range:12.3% BO: 850.35 R: 874.55 61 32 834.10 4.85 842.05 12.80 842.55 13.30 853.50 24.25 826.30 -2.95 869.05 39.80 925.70 96.45 902.10 72.85 909.25 80.00
SYNGENE 2024/09/27 0.75 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 884.15 945.25 607.65 1.61% 2.84% 0.02% -2.09% -1.68% 0.66% Range:0% BO: 0 R: 0 0 0 898.40 14.25 909.25 25.10 884.35 0.20 865.70 -18.45 869.30 -14.85 890.00 5.85 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/20 0.50 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 909.85 945.25 607.65 -1.74% -1.71% -3.39% -3.24% -2.82% -4.46% -2.18% Range:0% BO: 0 R: 0 0 0 894.00 -15.85 894.30 -15.55 879.05 -30.80 880.35 -29.50 884.15 -25.70 869.30 -40.55 890.00 -19.85 NaN NaN NaN NaN
SYNGENE 2024/09/17 0.46 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 910.60 945.25 607.65 -1.95% -0.93% -0.08% -1.82% -1.79% -0.15% -2.66% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 892.80 -17.80 902.10 -8.50 909.85 -0.75 894.00 -16.60 894.30 -16.30 909.25 -1.35 886.40 -24.20 NaN NaN NaN NaN
SYNGENE 2024/06/18 0.67 Weak Up Bullish, VWAP-Support 707.60 784.70 607.65 0.48% 0.78% 0.76% -0.08% -0.77% 1.15% 2.33% 6.01% 14.16% Range:6.8% BO: 710.3 R: 722.8 58 90 711.00 3.40 713.10 5.50 712.95 5.35 707.05 -0.55 702.15 -5.45 715.75 8.15 724.10 16.50 750.10 42.50 807.80 100.20
SYNGENE 2024/07/08 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 731.70 784.70 607.65 -1.04% 1.76% 0.58% 1.44% 1.76% 3.56% 8.47% 14.99% 13.99% Range:6.4% BO: 731.95 R: 733.7 67 166 724.10 -7.60 744.60 12.90 735.95 4.25 742.20 10.50 744.55 12.85 757.75 26.05 793.70 62.00 841.35 109.65 834.10 102.40
SYNGENE 2024/08/07 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 850.35 853.75 607.65 -1.06% -1.16% -3.00% -2.95% -4.07% -0.98% 0.41% 5.16% 6.09% Range:14.8% BO: 828.5 R: 835.0 73 Cup and Handle 133 841.35 -9.00 840.45 -9.90 824.80 -25.55 825.25 -25.10 815.75 -34.60 842.05 -8.30 853.80 3.45 894.25 43.90 902.10 51.75
SYNGENE 2024/09/30 1.79 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 898.40 945.25 607.65 1.21% -1.56% -3.64% -3.24% -2.39% Range:7.6% BO: 938.2 R: 945.25 55 -59 909.25 10.85 884.35 -14.05 865.70 -32.70 869.30 -29.10 876.95 -21.45 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/07/25 2.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 786.80 798.30 607.65 -0.51% 1.20% 0.88% 2.67% 5.30% 6.93% 5.61% 5.02% 14.34% Range:10.8% BO: 766.5 R: 768.9 70 Bullish Engulfing 187 782.80 -4.00 796.25 9.45 793.70 6.90 807.80 21.00 828.50 41.70 841.35 54.55 830.95 44.15 826.30 39.50 899.65 112.85
SYNGENE 2024/09/26 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 880.35 945.25 607.65 0.43% 2.05% 3.28% 0.45% -1.66% -0.05% Range:10.1% BO: 938.2 R: 945.25 50 -138 884.15 3.80 898.40 18.05 909.25 28.90 884.35 4.00 865.70 -14.65 879.90 -0.45 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/05/07 0.49 Strong Down Neutral, VWAP-Support 669.05 784.70 659.45 -0.49% -2.55% -0.36% 0.85% 0.03% 4.69% 3.23% 3.91% 6.58% Range:10.7% BO: 749.05 R: 767.0 31 -188 665.75 -3.30 652.00 -17.05 666.65 -2.40 674.75 5.70 669.25 0.20 700.45 31.40 690.65 21.60 695.20 26.15 713.10 44.05
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% 2.45% Range:7.8% BO: 853.8 R: 874.55 66 Cup and Handle, Momentum Gainer, Lorentzian-Buy 204 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 890.00 21.25
SYNGENE 2024/05/22 0.90 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 700.45 784.70 649.25 -1.71% -3.65% -4.55% -1.70% -1.40% -4.12% -0.84% 0.94% 3.61% Range:8.7% BO: 713.9 R: 732.8 56 130 688.45 -12.00 674.85 -25.60 668.60 -31.85 688.55 -11.90 690.65 -9.80 671.60 -28.85 694.55 -5.90 707.05 6.60 725.75 25.30
SYNGENE 2024/09/16 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.20 945.25 607.65 -2.94% -4.84% -3.85% -3.02% -4.71% -4.24% -6.53% Range:12.1% BO: 925.7 R: 938.0 72 Momentum Gainer 113 910.60 -27.60 892.80 -45.40 902.10 -36.10 909.85 -28.35 894.00 -44.20 898.40 -39.80 876.95 -61.25 NaN NaN NaN NaN
SYNGENE 2024/08/22 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.05 874.55 607.65 0.06% 1.36% -1.87% 0.20% 1.40% 7.67% 8.92% 6.17% 2.81% Range:12.3% BO: 850.35 R: 874.55 64 104 842.55 0.50 853.50 11.45 826.30 -15.75 843.70 1.65 853.80 11.75 906.65 64.60 917.15 75.10 894.00 51.95 865.70 23.65
SYNGENE 2024/06/05 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 671.60 784.70 607.65 2.02% 3.51% 5.76% 4.47% 3.42% 6.18% 6.17% 8.95% 11.69% Range:6.9% BO: 700.45 R: 705.4 44 -69 685.15 13.55 695.20 23.60 710.30 38.70 701.65 30.05 694.55 22.95 713.10 41.50 713.05 41.45 731.70 60.10 750.10 78.50
SYNGENE 2024/09/18 0.38 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 892.80 945.25 607.65 1.04% 1.91% 0.13% 0.17% -1.54% -0.95% -1.33% Range:0% BO: 0 R: 0 0 3 Outside Down 0 902.10 9.30 909.85 17.05 894.00 1.20 894.30 1.50 879.05 -13.75 884.35 -8.45 880.90 -11.90 NaN NaN NaN NaN
SUZLON 2024/10/10 1.03 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.44 86.04 27.05 -1.39% -1.90% Range:0% BO: 0 R: 0 0 0 74.39 -1.05 74.01 -1.43 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/08/09 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.54 76.56 27.05 4.99% 5.55% 0.30% 4.46% 5.45% -0.18% -3.57% 7.07% 8.30% Range:28.7% BO: 72.92 R: 73.05 77 Lorentzian-Buy 142 80.36 3.82 80.79 4.25 76.77 0.23 79.95 3.41 80.71 4.17 76.40 -0.14 73.81 -2.73 81.95 5.41 82.89 6.35
SUZLON 2024/05/31 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.65 50.60 27.05 4.93% -0.31% 1.68% 4.51% 4.72% 3.84% 14.80% 12.34% 14.63% Range:19.3% BO: 48.3 R: 49.0 63 79 50.00 2.35 47.50 -0.15 48.45 0.80 49.80 2.15 49.90 2.25 49.48 1.83 54.70 7.05 53.53 5.88 54.62 6.97
SUZLON 2024/05/16 1.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.80 50.60 27.05 -0.47% 2.92% 7.48% 12.85% 7.36% 11.33% 16.59% 14.25% 23.67% Range:8.9% BO: 42.2 R: 42.5 59 118 42.60 -0.20 44.05 1.25 46.00 3.20 48.30 5.50 45.95 3.15 47.65 4.85 49.90 7.10 48.90 6.10 52.93 10.13
SUZLON 2024/06/18 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.96 52.10 27.05 -2.12% 1.14% 6.18% 9.49% 7.29% 6.14% 10.83% 9.19% 38.87% Range:15.3% BO: 50.28 R: 52.1 60 58 48.90 -1.06 50.53 0.57 53.05 3.09 54.70 4.74 53.60 3.64 53.03 3.07 55.37 5.41 54.55 4.59 69.38 19.42
SUZLON 2024/09/02 0.73 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 73.81 84.29 27.05 0.89% 0.47% 2.97% 1.23% 0.72% 14.75% 12.30% 2.63% Range:0% BO: 0 R: 0 0 0 74.47 0.66 74.16 0.35 76.00 2.19 74.72 0.91 74.34 0.53 84.70 10.89 82.89 9.08 75.75 1.94 NaN NaN
SUZLON 2024/10/07 1.10 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 70.93 86.04 27.05 3.82% 8.12% 6.36% 4.88% 4.34% Range:0% BO: 0 R: 0 0 0 73.64 2.71 76.69 5.76 75.44 4.51 74.39 3.46 74.01 3.08 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/08/08 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.92 73.05 27.05 4.96% 10.20% 10.79% 5.28% 9.64% 8.12% 4.00% 7.04% 14.44% Range:25.2% BO: 71.35 R: 71.64 73 Cup and Handle 103 76.54 3.62 80.36 7.44 80.79 7.87 76.77 3.85 79.95 7.03 78.84 5.92 75.84 2.92 78.05 5.13 83.45 10.53
SUZLON 2024/07/16 1.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.88 56.49 27.05 -0.88% -2.38% -1.43% 3.49% 8.66% 24.16% 24.52% 44.43% 37.80% Range:12.5% BO: 55.49 R: 56.49 67 96 55.39 -0.49 54.55 -1.33 55.08 -0.80 57.83 1.95 60.72 4.84 69.38 13.50 69.58 13.70 80.71 24.83 77.00 21.12
SUZLON 2024/09/05 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 76.00 84.29 27.05 -1.68% -2.18% 2.70% 7.83% 7.50% 6.54% 7.68% -3.11% Range:18.0% BO: 80.79 R: 84.29 56 -57 74.72 -1.28 74.34 -1.66 78.05 2.05 81.95 5.95 81.70 5.70 80.97 4.97 81.84 5.84 73.64 -2.36 NaN NaN
SUZLON 2024/06/06 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.80 52.10 27.05 0.20% -4.82% -3.09% 0.96% 0.14% 6.53% 6.14% 11.18% 10.60% Range:22.0% BO: 50.0 R: 52.1 64 118 49.90 0.10 47.40 -2.40 48.26 -1.54 50.28 0.48 49.87 0.07 53.05 3.25 52.86 3.06 55.37 5.57 55.08 5.28
SUZLON 2024/05/23 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.30 50.60 27.05 -4.87% -6.42% -9.01% -4.55% -6.00% 3.11% 3.25% 10.97% 14.89% Range:19.3% BO: 46.0 R: 46.25 74 Momentum Gainer 212 45.95 -2.35 45.20 -3.10 43.95 -4.35 46.10 -2.20 45.40 -2.90 49.80 1.50 49.87 1.57 53.60 5.30 55.49 7.19
SUZLON 2024/09/11 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.95 84.29 27.05 -0.31% 1.42% 3.36% 0.06% -1.38% 1.23% -7.57% -9.69% Range:9.9% BO: 80.79 R: 84.29 66 Lorentzian-Buy 179 81.70 -0.25 83.11 1.16 84.70 2.75 82.00 0.05 80.82 -1.13 82.96 1.01 75.75 -6.20 74.01 -7.94 NaN NaN
SUZLON 2024/05/17 0.79 Sideways Bullish, VWAP-Support 42.60 50.60 27.05 3.40% 7.98% 13.38% 7.86% 6.10% 17.37% 11.27% 18.62% 24.48% Range:8.9% BO: 42.8 R: 43.0 58 110 44.05 1.45 46.00 3.40 48.30 5.70 45.95 3.35 45.20 2.60 50.00 7.40 47.40 4.80 50.53 7.93 53.03 10.43
SUZLON 2024/08/19 0.71 Weak Up Bullish, VWAP-Resist 80.71 84.29 27.05 -1.59% -2.30% -3.89% -2.32% -5.34% -8.55% -7.89% 0.14% -0.82% Range:32.5% BO: 80.79 R: 84.29 73 Cup and Handle 106 79.43 -1.28 78.85 -1.86 77.57 -3.14 78.84 -1.87 76.40 -4.31 73.81 -6.90 74.34 -6.37 80.82 0.11 80.05 -0.66
SUZLON 2024/06/07 0.60 Sideways Bullish, VWAP-Support 49.90 52.10 27.05 -5.01% -3.29% 0.76% -0.06% -0.84% 9.62% 6.07% 10.00% 15.89% Range:22.0% BO: 50.0 R: 52.1 64 Cup and Handle 109 47.40 -2.50 48.26 -1.64 50.28 0.38 49.87 -0.03 49.48 -0.42 54.70 4.80 52.93 3.03 54.89 4.99 57.83 7.93
SUZLON 2024/07/10 0.60 Sideways Bullish, VWAP-Resist 54.89 56.49 27.05 -0.31% -0.47% -0.49% 1.80% 0.91% 11.99% 23.85% 46.40% 43.63% Range:14.6% BO: 55.49 R: 56.49 64 Cup and Handle, Bearish Engulfing 74 54.72 -0.17 54.63 -0.26 54.62 -0.27 55.88 0.99 55.39 0.50 61.47 6.58 67.98 13.09 80.36 25.47 78.84 23.95
SUZLON 2024/09/30 0.65 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 80.05 86.04 27.05 -0.39% -5.37% -6.72% -11.39% -8.01% Range:0% BO: 0 R: 0 0 0 79.74 -0.31 75.75 -4.30 74.67 -5.38 70.93 -9.12 73.64 -6.41 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/07/29 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 64.98 64.98 27.05 4.99% 6.77% 4.62% 9.80% 4.42% 23.67% 22.24% 18.50% 20.11% Range:18.7% BO: 61.89 R: 63.75 82 162 68.22 3.24 69.38 4.40 67.98 3.00 71.35 6.37 67.85 2.87 80.36 15.38 79.43 14.45 77.00 12.02 78.05 13.07
SUZLON 2024/08/28 0.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.96 84.29 27.05 -2.48% -3.95% -6.52% -5.69% -6.08% 3.79% 2.36% 2.70% -4.46% Range:19.6% BO: 80.79 R: 84.29 64 26 77.00 -1.96 75.84 -3.12 73.81 -5.15 74.47 -4.49 74.16 -4.80 81.95 2.99 80.82 1.86 81.09 2.13 75.44 -3.52
SUZLON 2024/09/26 0.37 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 81.84 86.04 27.05 -0.92% -2.19% -2.57% -7.44% -8.76% -9.10% Range:0% BO: 0 R: 0 0 0 81.09 -0.75 80.05 -1.79 79.74 -2.10 75.75 -6.09 74.67 -7.17 74.39 -7.45 NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/13 1.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.11 86.04 27.05 1.91% -1.34% -2.76% -2.57% 0.41% -2.43% -14.66% Range:11.2% BO: 81.95 R: 86.04 67 158 84.70 1.59 82.00 -1.11 80.82 -2.29 80.97 -2.14 83.45 0.34 81.09 -2.02 70.93 -12.18 NaN NaN NaN NaN
SUZLON 2024/07/15 0.48 Sideways Bullish, VWAP-Support 54.62 56.49 27.05 2.31% 1.41% -0.13% 0.84% 5.88% 24.90% 21.33% 46.37% 44.56% Range:11.9% BO: 55.49 R: 56.49 63 36 55.88 1.26 55.39 0.77 54.55 -0.07 55.08 0.46 57.83 3.21 68.22 13.60 66.27 11.65 79.95 25.33 78.96 24.34
SUZLON 2024/09/24 0.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.79 86.04 27.05 -0.99% -2.33% -3.22% -4.46% -4.83% -8.47% Range:12.9% BO: 84.7 R: 86.04 63 67 82.96 -0.83 81.84 -1.95 81.09 -2.70 80.05 -3.74 79.74 -4.05 76.69 -7.10 NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/12 2.50 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 81.70 86.04 27.05 1.73% 3.67% 0.37% -1.08% -0.89% 0.17% -8.60% Range:0% BO: 0 R: 0 0 0 83.11 1.41 84.70 3.00 82.00 0.30 80.82 -0.88 80.97 -0.73 81.84 0.14 74.67 -7.03 NaN NaN NaN NaN
SUZLON 2024/07/24 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.72 60.72 27.05 1.24% 1.93% 7.02% 12.35% 14.26% 14.59% 26.43% 25.82% 25.16% Range:13.1% BO: 57.83 R: 0 76 374 61.47 0.75 61.89 1.17 64.98 4.26 68.22 7.50 69.38 8.66 69.58 8.86 76.77 16.05 76.40 15.68 76.00 15.28
SUZLON 2024/05/13 0.75 Sideways Neutral, VWAP-Support 39.00 50.60 27.05 3.08% 8.21% 9.74% 9.23% 12.95% 12.69% 21.79% 27.87% 35.28% Range:7.5% BO: 42.15 R: 42.75 39 -141 40.20 1.20 42.20 3.20 42.80 3.80 42.60 3.60 44.05 5.05 43.95 4.95 47.50 8.50 49.87 10.87 52.76 13.76
SUZLON 2024/07/23 4.73 Sideways Bullish, 20EMA-Support, VWAP-Support 57.83 57.83 27.05 5.00% 6.29% 7.02% 12.36% 17.97% 14.59% 39.70% 36.33% 28.24% Range:8.8% BO: 55.88 R: 56.49 70 243 60.72 2.89 61.47 3.64 61.89 4.06 64.98 7.15 68.22 10.39 66.27 8.44 80.79 22.96 78.84 21.01 74.16 16.33
SUZLON 2024/06/11 0.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.26 52.10 27.05 4.19% 3.34% 2.53% 3.52% 1.33% 9.32% 10.92% 13.20% 27.37% Range:22.0% BO: 50.0 R: 52.1 58 34 50.28 2.02 49.87 1.61 49.48 1.22 49.96 1.70 48.90 0.64 52.76 4.50 53.53 5.27 54.63 6.37 61.47 13.21
SUZLON 2024/06/28 0.52 Sideways Bullish, VWAP-Resist 52.86 55.70 27.05 0.13% 0.32% 1.27% 2.21% 4.98% 3.35% 4.20% 31.25% 52.02% Range:17.0% BO: 54.7 R: 55.7 61 Cup and Handle, Bearish Engulfing 69 52.93 0.07 53.03 0.17 53.53 0.67 54.03 1.17 55.49 2.63 54.63 1.77 55.08 2.22 69.38 16.52 80.36 27.50
SUZLON 2024/04/30 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 41.60 50.60 27.05 0.24% -0.60% -1.92% -4.45% -3.97% 1.44% 16.11% 20.19% 19.88% Range:11.5% BO: 43.5 R: 44.6 51 Cup and Handle 30 41.70 0.10 41.35 -0.25 40.80 -0.80 39.75 -1.85 39.95 -1.65 42.20 0.60 48.30 6.70 50.00 8.40 49.87 8.27
SUZLON 2024/04/23 1.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 41.85 50.60 27.05 -0.12% 0.72% -0.48% -0.60% -0.60% -4.54% 0.84% 8.00% 19.00% Range:16.6% BO: 43.5 R: 44.6 53 3 Outside Up -6 41.80 -0.05 42.15 0.30 41.65 -0.20 41.60 -0.25 41.60 -0.25 39.95 -1.90 42.20 0.35 45.20 3.35 49.80 7.95
SUZLON 2024/10/09 1.90 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.69 86.04 27.05 -1.63% -3.00% -3.49% Range:0% BO: 0 R: 0 0 0 75.44 -1.25 74.39 -2.30 74.01 -2.68 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/06/20 1.56 Sideways Bullish, VWAP-Support 50.53 52.10 27.05 4.99% 8.25% 6.08% 4.41% 5.44% 6.93% 8.29% 14.45% 41.20% Range:13.0% BO: 50.28 R: 52.1 61 100 53.05 2.52 54.70 4.17 53.60 3.07 52.76 2.23 53.28 2.75 54.03 3.50 54.72 4.19 57.83 7.30 71.35 20.82
SUZLON 2024/08/16 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.95 84.29 27.05 0.95% -0.65% -1.38% -2.98% -1.39% -5.14% -6.54% 2.56% 1.43% Range:32.5% BO: 80.79 R: 84.29 72 90 80.71 0.76 79.43 -0.52 78.85 -1.10 77.57 -2.38 78.84 -1.11 75.84 -4.11 74.72 -5.23 82.00 2.05 81.09 1.14
SUZLON 2024/07/12 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support 54.63 56.49 27.05 -0.02% 2.29% 1.39% -0.15% 0.82% 18.95% 24.20% 40.53% 41.86% Range:11.9% BO: 55.49 R: 56.49 63 42 54.62 -0.01 55.88 1.25 55.39 0.76 54.55 -0.08 55.08 0.45 64.98 10.35 67.85 13.22 76.77 22.14 77.50 22.87
SUZLON 2024/05/21 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.05 50.60 27.05 4.43% 9.65% 4.31% 2.61% -0.23% 7.83% 9.56% 20.43% 21.52% Range:11.5% BO: 42.8 R: 43.0 63 Bullish Engulfing 142 46.00 1.95 48.30 4.25 45.95 1.90 45.20 1.15 43.95 -0.10 47.50 3.45 48.26 4.21 53.05 9.00 53.53 9.48
SUZLON 2024/05/10 0.47 Sideways Neutral, VWAP-Support 39.90 50.60 27.05 -2.26% 0.75% 5.76% 7.27% 6.77% 13.28% 25.31% 26.02% 34.34% Range:6.6% BO: 42.15 R: 43.15 43 -109 39.00 -0.90 40.20 0.30 42.20 2.30 42.80 2.90 42.60 2.70 45.20 5.30 50.00 10.10 50.28 10.38 53.60 13.70
SUZLON 2024/05/14 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40.20 50.60 27.05 4.98% 6.47% 5.97% 9.58% 14.43% 14.68% 20.52% 23.08% 32.54% Range:7.5% BO: 42.15 R: 42.75 47 -54 42.20 2.00 42.80 2.60 42.60 2.40 44.05 3.85 46.00 5.80 46.10 5.90 48.45 8.25 49.48 9.28 53.28 13.08
SUZLON 2024/09/19 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support 80.97 86.04 27.05 3.06% 2.37% 3.48% 2.46% 1.07% -7.78% -8.13% Range:12.9% BO: 84.7 R: 86.04 59 35 83.45 2.48 82.89 1.92 83.79 2.82 82.96 1.99 81.84 0.87 74.67 -6.30 74.39 -6.58 NaN NaN NaN NaN
SUZLON 2024/08/02 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 71.35 71.37 27.05 -4.91% -7.12% -2.48% 2.20% 7.27% 13.12% 7.08% 3.94% 18.71% Range:25.0% BO: 69.38 R: 70.99 83 Bullish Engulfing 115 67.85 -3.50 66.27 -5.08 69.58 -1.77 72.92 1.57 76.54 5.19 80.71 9.36 76.40 5.05 74.16 2.81 84.70 13.35
SUZLON 2024/10/03 1.19 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.75 86.04 27.05 -1.43% -6.36% -2.79% 1.24% -0.41% Range:0% BO: 0 R: 0 0 0 74.67 -1.08 70.93 -4.82 73.64 -2.11 76.69 0.94 75.44 -0.31 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/07/05 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.49 56.49 27.05 -0.52% -0.22% -1.08% -1.39% -1.55% -0.74% 17.10% 25.39% 43.14% Range:14.6% BO: 54.7 R: 55.7 68 Momentum Gainer 123 55.20 -0.29 55.37 -0.12 54.89 -0.60 54.72 -0.77 54.63 -0.86 55.08 -0.41 64.98 9.49 69.58 14.09 79.43 23.94
SUZLON 2024/09/16 0.98 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 84.70 86.04 27.05 -3.19% -4.58% -4.40% -1.48% -2.14% -5.49% -13.06% Range:0% BO: 0 R: 0 0 0 82.00 -2.70 80.82 -3.88 80.97 -3.73 83.45 -1.25 82.89 -1.81 80.05 -4.65 73.64 -11.06 NaN NaN NaN NaN
SUZLON 2024/09/09 1.16 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 74.34 84.29 27.05 4.99% 10.24% 9.90% 11.80% 13.94% 11.50% 7.68% 1.48% Range:0% BO: 0 R: 0 0 3 Outside Down 0 78.05 3.71 81.95 7.61 81.70 7.36 83.11 8.77 84.70 10.36 82.89 8.55 80.05 5.71 75.44 1.10 NaN NaN
SUZLON 2024/08/30 0.63 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 75.84 84.29 27.05 -2.68% -1.81% -2.22% 0.21% -1.48% 9.59% 10.03% 5.14% -2.41% Range:0% BO: 0 R: 0 0 0 73.81 -2.03 74.47 -1.37 74.16 -1.68 76.00 0.16 74.72 -1.12 83.11 7.27 83.45 7.61 79.74 3.90 74.01 -1.83
SUZLON 2024/08/07 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.58 71.64 27.05 4.80% 10.00% 15.49% 16.11% 10.33% 11.48% 10.66% 6.84% 16.37% Range:23.5% BO: 71.35 R: 71.64 69 71 72.92 3.34 76.54 6.96 80.36 10.78 80.79 11.21 76.77 7.19 77.57 7.99 77.00 7.42 74.34 4.76 80.97 11.39
SUZLON 2024/08/20 0.40 Weak Up Bullish, VWAP-Resist 79.43 84.29 27.05 -0.73% -2.34% -0.74% -3.81% -2.43% -6.24% -1.74% 1.94% 0.39% Range:32.5% BO: 80.79 R: 84.29 70 Cup and Handle, Bearish Engulfing 79 78.85 -0.58 77.57 -1.86 78.84 -0.59 76.40 -3.03 77.50 -1.93 74.47 -4.96 78.05 -1.38 80.97 1.54 79.74 0.31
SUZLON 2024/07/22 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.08 56.49 27.05 4.99% 10.24% 11.60% 12.36% 17.97% 23.18% 45.90% 40.83% 35.20% Range:9.6% BO: 55.88 R: 56.49 61 6 57.83 2.75 60.72 5.64 61.47 6.39 61.89 6.81 64.98 9.90 67.85 12.77 80.36 25.28 77.57 22.49 74.47 19.39
SUZLON 2024/06/21 2.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.05 53.05 27.05 3.11% 1.04% -0.55% 0.43% -0.36% 4.60% 2.98% 14.46% 27.90% Range:17.2% BO: 50.53 R: 52.1 66 236 54.70 1.65 53.60 0.55 52.76 -0.29 53.28 0.23 52.86 -0.19 55.49 2.44 54.63 1.58 60.72 7.67 67.85 14.80
SUZLON 2024/05/29 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.10 50.60 27.05 -1.52% 3.36% 8.46% 3.04% 5.10% 9.07% 9.61% 14.82% 18.70% Range:19.3% BO: 48.3 R: 49.0 60 Cup and Handle, Bullish Engulfing 61 45.40 -0.70 47.65 1.55 50.00 3.90 47.50 1.40 48.45 2.35 50.28 4.18 50.53 4.43 52.93 6.83 54.72 8.62
SUZLON 2024/09/06 0.56 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 74.72 84.29 27.05 -0.51% 4.46% 9.68% 9.34% 11.23% 11.68% 8.53% 2.64% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 74.34 -0.38 78.05 3.33 81.95 7.23 81.70 6.98 83.11 8.39 83.45 8.73 81.09 6.37 76.69 1.97 NaN NaN
SUZLON 2024/06/05 1.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.45 52.10 27.05 2.79% 2.99% -2.17% -0.39% 3.78% 4.29% 9.97% 13.93% 12.59% Range:22.0% BO: 50.0 R: 52.1 61 71 49.80 1.35 49.90 1.45 47.40 -1.05 48.26 -0.19 50.28 1.83 50.53 2.08 53.28 4.83 55.20 6.75 54.55 6.10
SUZLON 2024/07/03 0.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.53 55.70 27.05 0.93% 3.66% 3.12% 3.44% 2.54% 3.47% 14.83% 26.75% 49.36% Range:13.3% BO: 54.7 R: 55.7 63 58 54.03 0.50 55.49 1.96 55.20 1.67 55.37 1.84 54.89 1.36 55.39 1.86 61.47 7.94 67.85 14.32 79.95 26.42
SUZLON 2024/05/22 2.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.00 50.60 27.05 5.00% -0.11% -1.74% -4.46% 0.22% 5.33% 9.30% 18.91% 17.46% Range:15.2% BO: 44.05 R: 44.2 69 3 Outside Up 187 48.30 2.30 45.95 -0.05 45.20 -0.80 43.95 -2.05 46.10 0.10 48.45 2.45 50.28 4.28 54.70 8.70 54.03 8.03
SUZLON 2024/09/18 0.54 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 80.82 86.04 27.05 0.19% 3.25% 2.56% 3.67% 2.65% -6.27% -6.66% Range:0% BO: 0 R: 0 0 3 Outside Down 0 80.97 0.15 83.45 2.63 82.89 2.07 83.79 2.97 82.96 2.14 75.75 -5.07 75.44 -5.38 NaN NaN NaN NaN
SUZLON 2024/09/23 0.51 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 82.89 86.04 27.05 1.09% 0.08% -1.27% -2.17% -3.43% -11.16% Range:0% BO: 0 R: 0 0 0 83.79 0.90 82.96 0.07 81.84 -1.05 81.09 -1.80 80.05 -2.84 73.64 -9.25 NaN NaN NaN NaN NaN NaN
SUZLON 2024/10/01 0.43 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 79.74 86.04 27.05 -5.00% -6.36% -11.05% -7.65% -3.82% Range:0% BO: 0 R: 0 0 0 75.75 -3.99 74.67 -5.07 70.93 -8.81 73.64 -6.10 76.69 -3.05 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/04/22 1.76 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.85 50.60 27.05 2.45% 2.33% 3.18% 1.96% 1.84% -2.69% -1.59% 12.48% 18.60% Range:16.6% BO: 43.5 R: 44.6 49 Bullish Engulfing -91 41.85 1.00 41.80 0.95 42.15 1.30 41.65 0.80 41.60 0.75 39.75 -1.10 40.20 -0.65 45.95 5.10 48.45 7.60
SUZLON 2024/09/27 0.64 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 81.09 86.04 27.05 -1.28% -1.66% -6.59% -7.92% -12.53% -8.73% Range:0% BO: 0 R: 0 0 0 80.05 -1.04 79.74 -1.35 75.75 -5.34 74.67 -6.42 70.93 -10.16 74.01 -7.08 NaN NaN NaN NaN NaN NaN
SUZLON 2024/06/27 0.70 Sideways Bullish, VWAP-Support 53.28 55.70 27.05 -0.79% -0.66% -0.47% 0.47% 1.41% 2.70% 2.38% 28.04% 43.66% Range:19.7% BO: 54.7 R: 55.7 63 73 52.86 -0.42 52.93 -0.35 53.03 -0.25 53.53 0.25 54.03 0.75 54.72 1.44 54.55 1.27 68.22 14.94 76.54 23.26
SUZLON 2024/09/10 1.91 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.05 84.29 27.05 5.00% 4.68% 6.48% 8.52% 5.06% 7.35% 2.17% -4.69% Range:8.6% BO: 80.79 R: 84.29 59 31 81.95 3.90 81.70 3.65 83.11 5.06 84.70 6.65 82.00 3.95 83.79 5.74 79.74 1.69 74.39 -3.66 NaN NaN
SUZLON 2024/09/20 1.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.45 86.04 27.05 -0.67% 0.41% -0.59% -1.93% -2.83% -15.00% -11.31% Range:12.9% BO: 84.7 R: 86.04 63 69 82.89 -0.56 83.79 0.34 82.96 -0.49 81.84 -1.61 81.09 -2.36 70.93 -12.52 74.01 -9.44 NaN NaN NaN NaN
SUZLON 2024/04/25 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 42.15 50.60 27.05 -1.19% -1.30% -1.30% -1.07% -1.90% -5.34% 1.07% 9.37% 12.46% Range:14.7% BO: 43.5 R: 44.6 54 33 41.65 -0.50 41.60 -0.55 41.60 -0.55 41.70 -0.45 41.35 -0.80 39.90 -2.25 42.60 0.45 46.10 3.95 47.40 5.25
SUZLON 2024/07/02 0.36 Sideways Bullish, VWAP-Support 53.03 55.70 27.05 0.94% 1.89% 4.64% 4.09% 4.41% 5.37% 14.50% 34.55% 44.77% Range:13.3% BO: 54.7 R: 55.7 62 44 53.53 0.50 54.03 1.00 55.49 2.46 55.20 2.17 55.37 2.34 55.88 2.85 60.72 7.69 71.35 18.32 76.77 23.74
SUZLON 2024/07/30 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.22 68.22 27.05 1.70% -0.35% 4.59% -0.54% -2.86% 18.43% 15.58% 11.17% 20.13% Range:22.5% BO: 64.98 R: 0 85 168 69.38 1.16 67.98 -0.24 71.35 3.13 67.85 -0.37 66.27 -1.95 80.79 12.57 78.85 10.63 75.84 7.62 81.95 13.73
SUZLON 2024/05/02 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 41.70 50.60 27.05 -0.84% -2.16% -4.68% -4.20% -5.04% 2.64% 10.19% 13.91% 18.66% Range:9.5% BO: 43.5 R: 44.6 52 32 41.35 -0.35 40.80 -0.90 39.75 -1.95 39.95 -1.75 39.60 -2.10 42.80 1.10 45.95 4.25 47.50 5.80 49.48 7.78
SUZLON 2024/07/18 1.14 Sideways Bullish, 20EMA-Support, VWAP-Support 55.39 56.49 27.05 -1.52% -0.56% 4.41% 9.62% 10.98% 22.73% 31.65% 43.40% 36.92% Range:12.5% BO: 55.88 R: 56.49 64 53 54.55 -0.84 55.08 -0.31 57.83 2.44 60.72 5.33 61.47 6.08 67.98 12.59 72.92 17.53 79.43 24.04 75.84 20.45
SUZLON 2024/08/27 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 77.50 84.29 27.05 1.88% -0.65% -2.14% -4.76% -3.91% 0.71% 5.81% 5.60% -1.05% Range:23.4% BO: 80.79 R: 84.29 62 0 78.96 1.46 77.00 -0.50 75.84 -1.66 73.81 -3.69 74.47 -3.03 78.05 0.55 82.00 4.50 81.84 4.34 76.69 -0.81
SUZLON 2024/06/12 1.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.28 52.10 27.05 -0.82% -1.59% -0.64% -2.74% 0.50% 5.97% 7.46% 8.63% 23.09% Range:22.4% BO: 50.0 R: 52.1 62 88 49.87 -0.41 49.48 -0.80 49.96 -0.32 48.90 -1.38 50.53 0.25 53.28 3.00 54.03 3.75 54.62 4.34 61.89 11.61
SUZLON 2024/08/12 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 80.36 80.36 27.05 0.54% -4.47% -0.51% 0.44% -1.16% -3.56% -7.33% 1.67% 4.27% Range:32.1% BO: 76.54 R: 76.56 80 182 80.79 0.43 76.77 -3.59 79.95 -0.41 80.71 0.35 79.43 -0.93 77.50 -2.86 74.47 -5.89 81.70 1.34 83.79 3.43
SUZLON 2024/05/08 0.80 Sideways Neutral, VWAP-Support 39.95 50.60 27.05 -0.88% -0.13% -2.38% 0.63% 5.63% 20.90% 13.64% 18.65% 32.79% Range:8.4% BO: 42.95 R: 44.6 43 -131 39.60 -0.35 39.90 -0.05 39.00 -0.95 40.20 0.25 42.20 2.25 48.30 8.35 45.40 5.45 47.40 7.45 53.05 13.10
SUZLON 2024/07/09 0.53 Sideways Bullish, VWAP-Support 55.37 56.49 27.05 -0.87% -1.17% -1.34% -1.35% 0.92% 9.66% 25.30% 38.23% 40.09% Range:14.6% BO: 55.49 R: 56.49 67 91 54.89 -0.48 54.72 -0.65 54.63 -0.74 54.62 -0.75 55.88 0.51 60.72 5.35 69.38 14.01 76.54 21.17 77.57 22.20
SUZLON 2024/05/15 1.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.20 50.60 27.05 1.42% 0.95% 4.38% 9.00% 14.45% 7.58% 18.01% 18.39% 25.26% Range:7.6% BO: 42.15 R: 42.75 56 52 42.80 0.60 42.60 0.40 44.05 1.85 46.00 3.80 48.30 6.10 45.40 3.20 49.80 7.60 49.96 7.76 52.86 10.66
SUZLON 2024/09/03 0.55 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 74.47 84.29 27.05 -0.42% 2.05% 0.34% -0.17% 4.81% 10.11% 12.52% 0.27% Range:0% BO: 0 R: 0 0 0 74.16 -0.31 76.00 1.53 74.72 0.25 74.34 -0.13 78.05 3.58 82.00 7.53 83.79 9.32 74.67 0.20 NaN NaN
SUZLON 2024/10/08 1.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 73.64 86.04 27.05 4.14% 2.44% 1.02% 0.50% Range:16.3% BO: 84.7 R: 86.04 40 -167 76.69 3.05 75.44 1.80 74.39 0.75 74.01 0.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/10/04 1.15 Sideways Neutral, 50MA-Resist, VWAP-Support 74.67 86.04 27.05 -5.01% -1.38% 2.71% 1.03% -0.37% Range:12.4% BO: 84.7 R: 86.04 39 -226 70.93 -3.74 73.64 -1.03 76.69 2.02 75.44 0.77 74.39 -0.28 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/04 0.33 Sideways Bullish, VWAP-Support 74.16 84.29 27.05 2.48% 0.76% 0.24% 5.25% 10.50% 8.98% 11.87% -4.36% Range:18.0% BO: 80.79 R: 84.29 52 -139 76.00 1.84 74.72 0.56 74.34 0.18 78.05 3.89 81.95 7.79 80.82 6.66 82.96 8.80 70.93 -3.23 NaN NaN
SUZLON 2024/09/25 0.39 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 82.96 86.04 27.05 -1.35% -2.25% -3.51% -3.88% -8.69% -9.06% Range:0% BO: 0 R: 0 0 0 81.84 -1.12 81.09 -1.87 80.05 -2.91 79.74 -3.22 75.75 -7.21 75.44 -7.52 NaN NaN NaN NaN NaN NaN
SUZLON 2024/10/11 0.53 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 74.39 86.04 27.05 -0.51% Range:0% BO: 0 R: 0 0 0 74.01 -0.38 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/17 0.88 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 82.00 86.04 27.05 -1.44% -1.26% 1.77% 1.09% 2.18% -2.76% -6.48% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 80.82 -1.18 80.97 -1.03 83.45 1.45 82.89 0.89 83.79 1.79 79.74 -2.26 76.69 -5.31 NaN NaN NaN NaN
SUZLON 2024/07/11 0.43 Sideways Bullish, VWAP-Support 54.72 56.49 27.05 -0.16% -0.18% 2.12% 1.22% -0.31% 13.10% 30.39% 47.64% 39.62% Range:13.0% BO: 55.49 R: 56.49 63 Cup and Handle, 3 Outside Down 45 54.63 -0.09 54.62 -0.10 55.88 1.16 55.39 0.67 54.55 -0.17 61.89 7.17 71.35 16.63 80.79 26.07 76.40 21.68
SUPREMEIND 2024/09/20 1.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5533.50 6460.00 3601.00 -1.59% -2.50% -5.49% -4.75% -4.82% -1.82% -4.54% Range:6.0% BO: 5544.95 R: 5650.0 60 206 5445.65 -87.85 5395.40 -138.10 5229.60 -303.90 5270.75 -262.75 5266.75 -266.75 5432.80 -100.70 5282.45 -251.05 NaN NaN NaN NaN
SUPREMEIND 2024/09/16 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5394.00 6460.00 3601.00 0.06% -0.67% 0.27% 2.59% 0.96% -1.34% 0.80% Range:6.7% BO: 5586.4 R: 5720.0 52 56 5397.45 3.45 5357.80 -36.20 5408.55 14.55 5533.50 139.50 5445.65 51.65 5321.65 -72.35 5437.35 43.35 NaN NaN NaN NaN
SUPREMEIND 2024/08/26 0.78 Strong Up Neutral, VWAP-Resist 5413.05 6460.00 3601.00 -0.75% -0.68% -0.92% -2.37% -2.02% -0.48% -0.35% -3.39% 0.45% Range:11.0% BO: 5586.4 R: 5720.0 50 Cup and Handle 62 5372.25 -40.80 5376.10 -36.95 5363.25 -49.80 5284.75 -128.30 5303.45 -109.60 5386.90 -26.15 5394.00 -19.05 5229.60 -183.45 5437.35 24.30
SUPREMEIND 2024/10/11 0.35 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5224.40 6460.00 3601.00 1.11% Range:0% BO: 0 R: 0 0 0 5282.45 58.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/19 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5408.55 6460.00 3601.00 2.31% 0.69% -0.24% -3.31% -2.55% -2.31% -3.40% Range:6.7% BO: 5586.4 R: 5720.0 53 87 5533.50 124.95 5445.65 37.10 5395.40 -13.15 5229.60 -178.95 5270.75 -137.80 5283.70 -124.85 5224.40 -184.15 NaN NaN NaN NaN
SUPREMEIND 2024/05/21 0.45 Strong Up Bullish, VWAP-Support 5582.35 5666.70 3601.00 -2.09% -1.25% -1.97% 0.40% 1.06% -5.27% 10.26% 5.06% 9.08% Range:27.5% BO: 5612.75 R: 5666.7 71 113 5465.90 -116.45 5512.30 -70.05 5472.65 -109.70 5604.90 22.55 5641.50 59.15 5288.40 -293.95 6155.35 573.00 5864.55 282.20 6089.00 506.65
SUPREMEIND 2024/09/09 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5386.90 6460.00 3601.00 -0.23% -1.52% -0.97% -2.19% 0.13% 1.09% -1.21% -1.40% Range:9.0% BO: 5586.4 R: 5720.0 52 3 Outside Up -24 5374.35 -12.55 5304.85 -82.05 5334.70 -52.20 5268.85 -118.05 5394.00 7.10 5445.65 58.75 5321.65 -65.25 5311.25 -75.65 NaN NaN
SUPREMEIND 2024/04/23 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 4185.80 4888.00 3601.00 1.54% 2.81% 3.65% 18.38% 20.94% 27.39% 28.86% 33.90% 36.88% Range:12.1% BO: 4356.35 R: 4385.95 53 0 4250.45 64.65 4303.50 117.70 4338.45 152.65 4955.15 769.35 5062.10 876.30 5332.15 1146.35 5393.75 1207.95 5604.90 1419.10 5729.50 1543.70
SUPREMEIND 2024/06/20 0.40 Strong Up Bullish, VWAP-Support 6149.55 6460.00 3601.00 -4.63% -3.11% -4.25% -6.21% -6.44% -2.20% -5.17% -10.41% -16.04% Range:14.7% BO: 6186.3 R: 6460.0 66 62 5864.55 -285.00 5958.05 -191.50 5887.95 -261.60 5767.85 -381.70 5753.80 -395.75 6014.25 -135.30 5831.70 -317.85 5509.10 -640.45 5163.00 -986.55
SUPREMEIND 2024/06/24 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5958.05 6460.00 3601.00 -1.18% -3.19% -3.43% -0.04% 0.14% -1.34% -1.85% -11.46% -15.66% Range:14.7% BO: 6460.0 R: 0 58 -2 5887.95 -70.10 5767.85 -190.20 5753.80 -204.25 5955.90 -2.15 5966.35 8.30 5878.50 -79.55 5847.70 -110.35 5275.20 -682.85 5025.20 -932.85
SUPREMEIND 2024/09/04 1.69 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5231.25 6460.00 3601.00 -0.01% 1.62% 2.98% 2.74% 1.41% 2.42% -0.03% 3.85% Range:11.0% BO: 5586.4 R: 5720.0 42 -111 5230.70 -0.55 5315.85 84.60 5386.90 155.65 5374.35 143.10 5304.85 73.60 5357.80 126.55 5229.60 -1.65 5432.80 201.55 NaN NaN
SUPREMEIND 2024/09/25 1.10 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5229.60 6460.00 3601.00 0.79% 0.71% 1.76% 3.22% -0.98% 1.56% Range:0% BO: 0 R: 0 0 0 5270.75 41.15 5266.75 37.15 5321.65 92.05 5398.15 168.55 5178.40 -51.20 5311.25 81.65 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/12 0.74 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5334.70 6460.00 3601.00 -1.23% 1.11% 1.18% 0.43% 1.38% -1.20% -0.96% Range:0% BO: 0 R: 0 0 0 5268.85 -65.85 5394.00 59.30 5397.45 62.75 5357.80 23.10 5408.55 73.85 5270.75 -63.95 5283.70 -51.00 NaN NaN NaN NaN
SUPREMEIND 2024/08/14 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5182.30 6460.00 3601.00 1.50% 1.65% 4.81% 7.80% 7.00% 3.49% 0.93% 4.09% 1.71% Range:15.0% BO: 5847.7 R: 5940.0 41 -34 5259.85 77.55 5267.60 85.30 5431.35 249.05 5586.40 404.10 5544.95 362.65 5363.25 180.95 5230.70 48.40 5394.00 211.70 5270.75 88.45
SUPREMEIND 2024/09/03 0.77 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 5214.80 6460.00 3601.00 0.32% 0.30% 1.94% 3.30% 3.06% 3.50% 3.46% 1.32% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 5231.25 16.45 5230.70 15.90 5315.85 101.05 5386.90 172.10 5374.35 159.55 5397.45 182.65 5395.40 180.60 5283.70 68.90 NaN NaN
SUPREMEIND 2024/04/24 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4250.45 4888.00 3601.00 1.25% 2.07% 16.58% 19.10% 13.21% 27.06% 30.30% 32.73% 35.25% Range:11.7% BO: 4356.35 R: 4385.95 55 54 4303.50 53.05 4338.45 88.00 4955.15 704.70 5062.10 811.65 4812.05 561.60 5400.75 1150.30 5538.50 1288.05 5641.50 1391.05 5748.55 1498.10
SUPREMEIND 2024/10/04 0.70 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5283.70 6460.00 3601.00 2.82% 2.91% 3.12% 0.52% -1.12% Range:6.4% BO: 5533.5 R: 5615.0 47 -96 5432.80 149.10 5437.35 153.65 5448.70 165.00 5311.25 27.55 5224.40 -59.30 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/05/06 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5273.15 5299.95 3601.00 -0.49% 1.12% 2.42% 0.07% 0.41% 5.86% 6.99% 8.65% 17.32% Range:23.3% BO: 5062.1 R: 5149.0 73 Cup and Handle 130 5247.35 -25.80 5332.15 59.00 5400.75 127.60 5277.05 3.90 5294.70 21.55 5582.35 309.20 5641.50 368.35 5729.50 456.35 6186.30 913.15
SUPREMEIND 2024/06/19 0.44 Strong Up Bullish, VWAP-Support 6186.30 6460.00 3601.00 -0.59% -5.20% -3.69% -4.82% -6.76% -1.57% -4.34% -7.95% -15.22% Range:14.7% BO: 6160.7 R: 6460.0 68 Cup and Handle 79 6149.55 -36.75 5864.55 -321.75 5958.05 -228.25 5887.95 -298.35 5767.85 -418.45 6089.00 -97.30 5918.00 -268.30 5694.30 -492.00 5244.55 -941.75
SUPREMEIND 2024/10/01 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5398.15 6460.00 3601.00 -4.07% -2.12% 0.64% 0.73% 0.94% Range:5.8% BO: 5533.5 R: 5615.0 52 24 5178.40 -219.75 5283.70 -114.45 5432.80 34.65 5437.35 39.20 5448.70 50.55 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/26 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5270.75 6460.00 3601.00 -0.08% 0.97% 2.42% -1.75% 0.25% -0.88% Range:5.8% BO: 5533.5 R: 5615.0 45 -145 5266.75 -4.00 5321.65 50.90 5398.15 127.40 5178.40 -92.35 5283.70 12.95 5224.40 -46.35 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/04/22 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4205.30 4888.00 3601.00 -0.46% 1.07% 2.34% 3.17% 17.83% 24.78% 23.35% 30.14% 31.43% Range:12.5% BO: 4356.35 R: 4385.95 54 6 4185.80 -19.50 4250.45 45.15 4303.50 98.20 4338.45 133.15 4955.15 749.85 5247.35 1042.05 5187.40 982.10 5472.65 1267.35 5527.10 1321.80
SUPREMEIND 2024/05/17 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5612.75 5666.70 3601.00 -0.54% -2.62% -1.79% -2.50% -0.14% -0.81% 6.89% 9.56% 7.30% Range:27.5% BO: 5538.5 R: 5600.0 73 139 5582.35 -30.40 5465.90 -146.85 5512.30 -100.45 5472.65 -140.10 5604.90 -7.85 5567.30 -45.45 5999.40 386.65 6149.55 536.80 6022.55 409.80
SUPREMEIND 2024/08/12 0.37 Strong Down Neutral, VWAP-Support 5111.60 6460.00 3601.00 -0.32% 1.38% 2.90% 3.05% 6.26% 5.10% 2.02% 4.36% 5.55% Range:15.0% BO: 5847.7 R: 6006.05 37 -76 5095.25 -16.35 5182.30 70.70 5259.85 148.25 5267.60 156.00 5431.35 319.75 5372.25 260.65 5214.80 103.20 5334.70 223.10 5395.40 283.80
SUPREMEIND 2024/06/06 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5729.50 5850.00 3601.00 0.33% 4.71% 7.43% 7.53% 5.70% 2.36% 3.95% 5.22% -0.61% Range:9.5% BO: 5641.5 R: 5839.8 62 177 5748.55 19.05 5999.40 269.90 6155.35 425.85 6160.70 431.20 6055.95 326.45 5864.55 135.05 5955.90 226.40 6028.80 299.30 5694.30 -35.20
SUPREMEIND 2024/06/18 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6156.40 6460.00 3601.00 0.49% -0.11% -4.74% -3.22% -4.36% -2.17% -2.07% -6.05% -13.03% Range:14.3% BO: 6160.7 R: 6460.0 67 86 6186.30 29.90 6149.55 -6.85 5864.55 -291.85 5958.05 -198.35 5887.95 -268.45 6022.55 -133.85 6028.80 -127.60 5783.80 -372.60 5354.45 -801.95
SUPREMEIND 2024/06/28 0.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5955.90 6460.00 3601.00 0.18% 1.12% 2.23% 0.98% 1.41% -2.77% -4.39% -10.10% -14.18% Range:14.7% BO: 6460.0 R: 0 57 -69 5966.35 10.45 6022.55 66.65 6089.00 133.10 6014.25 58.35 6039.75 83.85 5791.05 -164.85 5694.30 -261.60 5354.45 -601.45 5111.60 -844.30
SUPREMEIND 2024/08/27 0.67 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5372.25 6460.00 3601.00 0.07% -0.17% -1.63% -1.28% -2.93% 0.04% 0.47% -1.89% 1.42% Range:11.0% BO: 5586.4 R: 5720.0 48 Cup and Handle 36 5376.10 3.85 5363.25 -9.00 5284.75 -87.50 5303.45 -68.80 5214.80 -157.45 5374.35 2.10 5397.45 25.20 5270.75 -101.50 5448.70 76.45
SUPREMEIND 2024/10/08 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5437.35 6460.00 3601.00 0.21% -2.32% -3.92% -2.85% Range:6.4% BO: 5533.5 R: 5615.0 54 Cup and Handle 65 5448.70 11.35 5311.25 -126.10 5224.40 -212.95 5282.45 -154.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/07/26 1.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5439.75 6460.00 3601.00 -1.61% -2.09% -1.57% -3.59% -5.09% -5.64% -3.16% -1.17% -0.97% Range:13.4% BO: 6089.0 R: 6320.35 39 -115 5352.30 -87.45 5326.25 -113.50 5354.45 -85.30 5244.55 -195.20 5163.00 -276.75 5132.75 -307.00 5267.60 -172.15 5376.10 -63.65 5386.90 -52.85
SUPREMEIND 2024/06/11 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6155.35 6254.65 3601.00 0.09% -1.61% -1.88% 0.02% 0.50% -6.30% -1.08% -5.92% -14.30% Range:15.7% BO: 5999.4 R: 6005.0 69 213 6160.70 5.35 6055.95 -99.40 6039.55 -115.80 6156.40 1.05 6186.30 30.95 5767.85 -387.50 6089.00 -66.35 5791.05 -364.30 5275.20 -880.15
SUPREMEIND 2024/05/08 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5332.15 5538.00 3601.00 1.29% -1.03% -0.70% -2.71% 1.16% 3.38% 3.22% 12.51% 9.98% Range:24.2% BO: 5273.15 R: 5538.0 73 Bullish Engulfing 97 5400.75 68.60 5277.05 -55.10 5294.70 -37.45 5187.40 -144.75 5393.75 61.60 5512.30 180.15 5504.00 171.85 5999.40 667.25 5864.55 532.40
SUPREMEIND 2024/05/16 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5538.50 5600.00 3601.00 1.34% 0.79% -1.31% -0.47% -1.19% -4.71% 3.79% 11.70% 7.73% Range:27.0% BO: 5400.75 R: 5538.0 71 108 5612.75 74.25 5582.35 43.85 5465.90 -72.60 5512.30 -26.20 5472.65 -65.85 5277.60 -260.90 5748.55 210.05 6186.30 647.80 5966.35 427.85
SUPREMEIND 2024/05/09 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5400.75 5538.00 3601.00 -2.29% -1.96% -3.95% -0.13% 2.55% 1.33% -2.28% 13.97% 10.32% Range:25.1% BO: 5332.15 R: 5538.0 74 3 Outside Up 99 5277.05 -123.70 5294.70 -106.05 5187.40 -213.35 5393.75 -7.00 5538.50 137.75 5472.65 71.90 5277.60 -123.15 6155.35 754.60 5958.05 557.30
SUPREMEIND 2024/09/27 1.02 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5266.75 6460.00 3601.00 1.04% 2.49% -1.68% 0.32% 3.15% 0.30% Range:5.8% BO: 5533.5 R: 5615.0 44 -134 5321.65 54.90 5398.15 131.40 5178.40 -88.35 5283.70 16.95 5432.80 166.05 5282.45 15.70 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/04/29 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4955.15 5000.00 3601.00 2.16% -2.89% 0.05% 6.42% 5.90% 4.69% 10.31% 6.51% 24.33% Range:20.3% BO: 4356.35 R: 4450.0 74 Momentum Gainer 340 5062.10 106.95 4812.05 -143.10 4957.55 2.40 5273.15 318.00 5247.35 292.20 5187.40 232.25 5465.90 510.75 5277.60 322.45 6160.70 1205.55
SUPREMEIND 2024/07/01 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 5966.35 6460.00 3601.00 0.94% 2.06% 0.80% 1.23% -1.47% -1.99% -7.66% -12.10% -14.60% Range:14.7% BO: 6460.0 R: 0 57 -41 6022.55 56.20 6089.00 122.65 6014.25 47.90 6039.75 73.40 5878.50 -87.85 5847.70 -118.65 5509.10 -457.25 5244.55 -721.80 5095.25 -871.10
SUPREMEIND 2024/05/15 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5393.75 5538.00 3601.00 2.68% 4.06% 3.50% 1.34% 2.20% 2.04% 6.22% 14.14% 10.42% Range:25.1% BO: 5400.75 R: 5538.0 69 73 5538.50 144.75 5612.75 219.00 5582.35 188.60 5465.90 72.15 5512.30 118.55 5504.00 110.25 5729.50 335.75 6156.40 762.65 5955.90 562.15
SUPREMEIND 2024/09/10 2.19 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5374.35 6460.00 3601.00 -1.29% -0.74% -1.96% 0.37% 0.43% 0.39% 0.44% -2.79% Range:0% BO: 0 R: 0 0 0 5304.85 -69.50 5334.70 -39.65 5268.85 -105.50 5394.00 19.65 5397.45 23.10 5395.40 21.05 5398.15 23.80 5224.40 -149.95 NaN NaN
SUPREMEIND 2024/09/30 1.20 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5321.65 6460.00 3601.00 1.44% -2.69% -0.71% 2.09% 2.17% Range:5.8% BO: 5533.5 R: 5615.0 48 -60 5398.15 76.50 5178.40 -143.25 5283.70 -37.95 5432.80 111.15 5437.35 115.70 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/08/19 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5267.60 6460.00 3601.00 3.11% 6.05% 5.27% 4.53% 2.76% 0.68% 2.26% 1.71% 1.03% Range:14.1% BO: 5783.8 R: 5889.4 45 56 5431.35 163.75 5586.40 318.80 5544.95 277.35 5506.15 238.55 5413.05 145.45 5303.45 35.85 5386.90 119.30 5357.80 90.20 5321.65 54.05
SUPREMEIND 2024/07/03 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6089.00 6460.00 3601.00 -1.23% -0.81% -3.46% -0.99% -2.81% -6.04% -13.37% -18.36% -13.62% Range:14.5% BO: 6460.0 R: 0 60 37 6014.25 -74.75 6039.75 -49.25 5878.50 -210.50 6028.80 -60.20 5918.00 -171.00 5721.25 -367.75 5275.20 -813.80 4970.90 -1118.10 5259.85 -829.15
SUPREMEIND 2024/10/07 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5432.80 6460.00 3601.00 0.08% 0.29% -2.24% -3.84% -2.77% Range:6.4% BO: 5533.5 R: 5615.0 54 40 5437.35 4.55 5448.70 15.90 5311.25 -121.55 5224.40 -208.40 5282.45 -150.35 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/05 0.86 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 5230.70 6460.00 3601.00 1.63% 2.99% 2.75% 1.42% 1.99% 3.40% 0.77% 3.95% Range:0% BO: 0 R: 0 0 0 5315.85 85.15 5386.90 156.20 5374.35 143.65 5304.85 74.15 5334.70 104.00 5408.55 177.85 5270.75 40.05 5437.35 206.65 NaN NaN
SUPREMEIND 2024/09/17 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5397.45 6460.00 3601.00 -0.73% 0.21% 2.52% 0.89% -0.04% 0.01% 0.95% Range:6.7% BO: 5586.4 R: 5720.0 53 81 5357.80 -39.65 5408.55 11.10 5533.50 136.05 5445.65 48.20 5395.40 -2.05 5398.15 0.70 5448.70 51.25 NaN NaN NaN NaN
SUPREMEIND 2024/10/14 0.58 Strong Down, T:â–² t:â–¼ MFI:â–¼ (-1.69M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5282.45 6460.00 3601.00 6.61% 8.49% 7.07% 8.64% -0.39% -0.22% 0.11% -3.49% 2.12% Range:6.4% BO: 5533.5 R: 5615.0 47 -61 5224.40 -58.05 5311.25 28.80 5448.70 166.25 5437.35 154.90 5432.80 150.35 5266.75 -15.70 5533.50 251.05 5304.85 22.40 5284.75 2.30
SUPREMEIND 2024/09/11 0.63 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5304.85 6460.00 3601.00 0.56% -0.68% 1.68% 1.75% 1.00% -1.42% -2.38% -0.42% Range:0% BO: 0 R: 0 0 0 5334.70 29.85 5268.85 -36.00 5394.00 89.15 5397.45 92.60 5357.80 52.95 5229.60 -75.25 5178.40 -126.45 5282.45 -22.40 NaN NaN
SUPREMEIND 2024/06/07 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5748.55 5850.00 3601.00 4.36% 7.08% 7.17% 5.35% 5.06% 3.64% 3.79% 2.95% -4.17% Range:9.8% BO: 5729.5 R: 5850.0 62 158 5999.40 250.85 6155.35 406.80 6160.70 412.15 6055.95 307.40 6039.55 291.00 5958.05 209.50 5966.35 217.80 5918.00 169.45 5509.10 -239.45
SUPREMEIND 2024/10/10 0.54 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5311.25 6460.00 3601.00 -1.64% -0.54% Range:0% BO: 0 R: 0 0 0 5224.40 -86.85 5282.45 -28.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/04/25 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4303.50 4888.00 3601.00 0.81% 15.14% 17.63% 11.82% 15.20% 22.62% 30.42% 28.16% 39.41% Range:9.8% BO: 4356.35 R: 4385.95 58 109 4338.45 34.95 4955.15 651.65 5062.10 758.60 4812.05 508.55 4957.55 654.05 5277.05 973.55 5612.75 1309.25 5515.50 1212.00 5999.40 1695.90
SUPREMEIND 2024/05/28 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5641.50 5839.80 3601.00 -2.23% -2.44% -6.45% -1.32% -6.26% 9.11% 9.66% 5.57% 4.90% Range:23.7% BO: 5612.75 R: 5839.8 69 97 5515.50 -126.00 5504.00 -137.50 5277.60 -363.90 5567.30 -74.20 5288.40 -353.10 6155.35 513.85 6186.30 544.80 5955.90 314.40 5918.00 276.50
SUPREMEIND 2024/09/06 3.48 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5315.85 6460.00 3601.00 1.34% 1.10% -0.21% 0.35% -0.88% 4.09% -0.92% 2.50% Range:9.0% BO: 5586.4 R: 5720.0 48 Bullish Engulfing -29 5386.90 71.05 5374.35 58.50 5304.85 -11.00 5334.70 18.85 5268.85 -47.00 5533.50 217.65 5266.75 -49.10 5448.70 132.85 NaN NaN
SUPREMEIND 2024/09/02 0.88 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 5303.45 6460.00 3601.00 -1.67% -1.36% -1.37% 0.23% 1.57% 1.71% 2.68% -2.36% Range:11.0% BO: 5586.4 R: 5720.0 45 -35 5214.80 -88.65 5231.25 -72.20 5230.70 -72.75 5315.85 12.40 5386.90 83.45 5394.00 90.55 5445.65 142.20 5178.40 -125.05 NaN NaN
SUPREMEIND 2024/08/16 0.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5259.85 6460.00 3601.00 0.15% 3.26% 6.21% 5.42% 4.68% 0.47% 1.06% 2.62% 0.13% Range:14.3% BO: 5799.9 R: 5915.5 45 30 5267.60 7.75 5431.35 171.50 5586.40 326.55 5544.95 285.10 5506.15 246.30 5284.75 24.90 5315.85 56.00 5397.45 137.60 5266.75 6.90
SUPREMEIND 2024/06/03 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5567.30 5839.80 3601.00 -5.01% -0.72% 2.91% 3.26% 7.76% 10.58% 5.76% 8.03% 4.18% Range:14.7% BO: 5641.5 R: 5839.8 61 24 5288.40 -278.90 5527.10 -40.20 5729.50 162.20 5748.55 181.25 5999.40 432.10 6156.40 589.10 5887.95 320.65 6014.25 446.95 5799.90 232.60
SUPREMEIND 2024/08/30 2.68 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 5284.75 6460.00 3601.00 0.35% -1.32% -1.01% -1.02% 0.59% -0.30% 4.71% 2.15% -0.04% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 5303.45 18.70 5214.80 -69.95 5231.25 -53.50 5230.70 -54.05 5315.85 31.10 5268.85 -15.90 5533.50 248.75 5398.15 113.40 5282.45 -2.30
SUPREMEIND 2024/08/20 0.75 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5431.35 6460.00 3601.00 2.85% 2.09% 1.38% -0.34% -1.09% -3.99% -1.05% -0.42% -0.61% Range:14.1% BO: 5783.8 R: 5889.4 53 Lorentzian-Sell 149 5586.40 155.05 5544.95 113.60 5506.15 74.80 5413.05 -18.30 5372.25 -59.10 5214.80 -216.55 5374.35 -57.00 5408.55 -22.80 5398.15 -33.20
SUPREMEIND 2024/05/29 0.53 Strong Up Bullish, VWAP-Support 5515.50 5839.80 3601.00 -0.21% -4.31% 0.94% -4.12% 0.21% 11.70% 11.50% 8.17% 5.73% Range:23.1% BO: 5641.5 R: 5839.8 63 28 5504.00 -11.50 5277.60 -237.90 5567.30 51.80 5288.40 -227.10 5527.10 11.60 6160.70 645.20 6149.55 634.05 5966.35 450.85 5831.70 316.20
SUPREMEIND 2024/09/18 0.73 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5357.80 6460.00 3601.00 0.95% 3.28% 1.64% 0.70% -2.39% -3.35% -0.87% Range:0% BO: 0 R: 0 0 0 5408.55 50.75 5533.50 175.70 5445.65 87.85 5395.40 37.60 5229.60 -128.20 5178.40 -179.40 5311.25 -46.55 NaN NaN NaN NaN
SUPREMEIND 2024/04/26 3.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4338.45 4888.00 3601.00 14.21% 16.68% 10.92% 14.27% 21.54% 22.04% 28.67% 26.87% 41.88% Range:9.8% BO: 4356.35 R: 4385.95 59 104 4955.15 616.70 5062.10 723.65 4812.05 473.60 4957.55 619.10 5273.15 934.70 5294.70 956.25 5582.35 1243.90 5504.00 1165.55 6155.35 1816.90
SUPREMEIND 2024/04/30 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5062.10 5124.90 3601.00 -4.94% -2.07% 4.17% 3.66% 5.33% 6.55% 8.89% 9.98% 19.63% Range:20.1% BO: 4955.15 R: 5000.0 76 266 4812.05 -250.05 4957.55 -104.55 5273.15 211.05 5247.35 185.25 5332.15 270.05 5393.75 331.65 5512.30 450.20 5567.30 505.20 6055.95 993.85
SUPREMEIND 2024/07/09 0.97 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6028.80 6460.00 3601.00 -1.84% -3.27% -3.94% -3.00% -3.80% -11.12% -11.19% -14.86% -8.03% Range:7.1% BO: 6460.0 R: 0 56 Cup and Handle 30 5918.00 -110.80 5831.70 -197.10 5791.05 -237.75 5847.70 -181.10 5799.90 -228.90 5358.50 -670.30 5354.45 -674.35 5132.75 -896.05 5544.95 -483.85
SUPREMEIND 2024/10/09 1.00 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 5448.70 6460.00 3601.00 -2.52% -4.12% -3.05% Range:0% BO: 0 R: 0 0 0 5311.25 -137.45 5224.40 -224.30 5282.45 -166.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/13 0.57 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5268.85 6460.00 3601.00 2.38% 2.44% 1.69% 2.65% 5.02% -0.04% 3.11% Range:0% BO: 0 R: 0 0 0 5394.00 125.15 5397.45 128.60 5357.80 88.95 5408.55 139.70 5533.50 264.65 5266.75 -2.10 5432.80 163.95 NaN NaN NaN NaN
SUPREMEIND 2024/07/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6022.55 6460.00 3601.00 1.10% -0.14% 0.29% -2.39% 0.10% -3.70% -11.03% -14.27% -13.95% Range:14.7% BO: 6460.0 R: 0 59 -18 6089.00 66.45 6014.25 -8.30 6039.75 17.20 5878.50 -144.05 6028.80 6.25 5799.90 -222.65 5358.50 -664.05 5163.00 -859.55 5182.30 -840.25
SUPREMEIND 2024/06/10 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5999.40 6005.00 3601.00 2.60% 2.69% 0.94% 0.67% 2.62% -1.86% 0.39% -2.80% -10.68% Range:13.5% BO: 5748.55 R: 5850.0 67 221 6155.35 155.95 6160.70 161.30 6055.95 56.55 6039.55 40.15 6156.40 157.00 5887.95 -111.45 6022.55 23.15 5831.70 -167.70 5358.50 -640.90
SUPREMEIND 2024/08/09 0.44 Strong Down Neutral, VWAP-Support 5132.75 6460.00 3601.00 -0.41% -0.73% 0.97% 2.48% 2.63% 5.46% 3.33% 3.35% 6.10% Range:16.0% BO: 5918.0 R: 6270.05 38 -80 5111.60 -21.15 5095.25 -37.50 5182.30 49.55 5259.85 127.10 5267.60 134.85 5413.05 280.30 5303.45 170.70 5304.85 172.10 5445.65 312.90
SUPREMEIND 2024/09/24 1.16 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5395.40 6460.00 3601.00 -3.07% -2.31% -2.38% -1.37% 0.05% 0.99% Range:0% BO: 0 R: 0 0 0 5229.60 -165.80 5270.75 -124.65 5266.75 -128.65 5321.65 -73.75 5398.15 2.75 5448.70 53.30 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/10/03 0.80 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5178.40 6460.00 3601.00 2.03% 4.91% 5.00% 5.22% 2.57% Range:0% BO: 0 R: 0 0 0 5283.70 105.30 5432.80 254.40 5437.35 258.95 5448.70 270.30 5311.25 132.85 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/23 0.43 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5445.65 6460.00 3601.00 -0.92% -3.97% -3.21% -3.29% -2.28% -0.15% Range:0% BO: 0 R: 0 0 0 5395.40 -50.25 5229.60 -216.05 5270.75 -174.90 5266.75 -178.90 5321.65 -124.00 5437.35 -8.30 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/05/13 0.40 Strong Up Bullish, VWAP-Support 5294.70 5538.00 3601.00 -2.03% 1.87% 4.60% 6.01% 5.43% 6.55% -0.12% 14.38% 8.94% Range:25.1% BO: 5400.75 R: 5538.0 69 65 5187.40 -107.30 5393.75 99.05 5538.50 243.80 5612.75 318.05 5582.35 287.65 5641.50 346.80 5288.40 -6.30 6055.95 761.25 5767.85 473.15
SUNTV 2024/09/04 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 806.55 921.00 567.60 -1.26% -0.72% 0.53% 0.46% 0.16% 2.29% 3.35% -1.44% Range:16.1% BO: 916.85 R: 921.0 47 -9 796.40 -10.15 800.75 -5.80 810.80 4.25 810.25 3.70 807.85 1.30 825.05 18.50 833.60 27.05 794.90 -11.65 NaN NaN
SUNTV 2024/05/02 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.80 734.90 567.60 -0.28% -0.71% -3.68% -1.25% -0.15% 1.85% 1.14% 5.21% 15.16% Range:10.3% BO: 664.45 R: 667.6 63 Cup and Handle, Bullish Engulfing 116 655.95 -1.85 653.15 -4.65 633.60 -24.20 649.55 -8.25 656.80 -1.00 670.00 12.20 665.30 7.50 692.10 34.30 757.55 99.75
SUNTV 2024/08/21 0.92 Strong Down Neutral, 50MA-Resist, VWAP-Support 792.25 921.00 567.60 -0.27% -2.89% -0.01% 2.63% 2.90% 1.80% 1.97% 1.89% 3.64% Range:14.8% BO: 916.85 R: 921.0 41 -105 790.10 -2.15 769.35 -22.90 792.15 -0.10 813.05 20.80 815.25 23.00 806.55 14.30 807.85 15.60 807.20 14.95 821.05 28.80
SUNTV 2024/07/18 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 801.20 823.45 567.60 -1.98% -2.47% -1.76% 0.74% 1.88% 11.10% 10.37% -1.19% 2.58% Range:8.0% BO: 815.35 R: 823.45 61 52 785.30 -15.90 781.45 -19.75 787.10 -14.10 807.10 5.90 816.25 15.05 890.10 88.90 884.30 83.10 791.70 -9.50 821.90 20.70
SUNTV 2024/04/25 1.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.95 734.90 567.60 4.65% 3.30% 3.22% 3.60% 3.31% 5.44% 6.23% 2.96% 14.24% Range:7.8% BO: 630.7 R: 638.3 59 137 664.45 29.50 655.90 20.95 655.40 20.45 657.80 22.85 655.95 21.00 669.50 34.55 674.50 39.55 653.75 18.80 725.35 90.40
SUNTV 2024/09/17 0.83 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 823.35 921.00 567.60 0.21% -1.69% -1.96% -0.39% 0.76% 3.19% -1.69% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 825.05 1.70 809.45 -13.90 807.20 -16.15 820.10 -3.25 829.60 6.25 849.65 26.30 809.40 -13.95 NaN NaN NaN NaN
SUNTV 2024/09/13 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 825.25 921.00 567.60 2.24% -0.23% -0.02% -1.91% -2.19% 1.19% -3.68% Range:6.8% BO: 821.9 R: 829.45 54 135 843.75 18.50 823.35 -1.90 825.05 -0.20 809.45 -15.80 807.20 -18.05 835.05 9.80 794.90 -30.35 NaN NaN NaN NaN
SUNTV 2024/10/10 0.57 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 790.65 921.00 567.60 -0.86% -0.42% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 783.85 -6.80 787.30 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/10/03 1.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 821.05 921.00 567.60 -1.12% -3.18% -2.68% -1.42% -3.70% Range:6.3% BO: 849.65 R: 853.7 49 Cup and Handle -9 811.85 -9.20 794.90 -26.15 799.05 -22.00 809.40 -11.65 790.65 -30.40 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/10 0.41 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 810.25 921.00 567.60 -0.30% -0.16% 1.85% 4.13% 1.62% 2.39% 4.86% -3.26% Range:0% BO: 0 R: 0 0 0 807.85 -2.40 808.95 -1.30 825.25 15.00 843.75 33.50 823.35 13.10 829.60 19.35 849.65 39.40 783.85 -26.40 NaN NaN
SUNTV 2024/09/06 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 800.75 921.00 567.60 1.26% 1.19% 0.89% 1.02% 3.06% 0.81% 4.28% 1.08% Range:16.1% BO: 916.85 R: 921.0 46 -28 810.80 10.05 810.25 9.50 807.85 7.10 808.95 8.20 825.25 24.50 807.20 6.45 835.05 34.30 809.40 8.65 NaN NaN
SUNTV 2024/09/03 0.33 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 799.10 921.00 567.60 0.93% -0.34% 0.21% 1.46% 1.40% 3.03% 3.82% 1.60% Range:0% BO: 0 R: 0 0 3 Outside Down 0 806.55 7.45 796.40 -2.70 800.75 1.65 810.80 11.70 810.25 11.15 823.35 24.25 829.60 30.50 811.85 12.75 NaN NaN
SUNTV 2024/10/04 0.89 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 811.85 921.00 567.60 -2.09% -1.58% -0.30% -2.61% -3.45% Range:0% BO: 0 R: 0 0 0 794.90 -16.95 799.05 -12.80 809.40 -2.45 790.65 -21.20 783.85 -28.00 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/27 1.25 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 835.05 921.00 567.60 -0.23% 1.75% -1.68% -2.78% -4.81% -5.72% Range:0% BO: 0 R: 0 0 0 833.10 -1.95 849.65 14.60 821.05 -14.00 811.85 -23.20 794.90 -40.15 787.30 -47.75 NaN NaN NaN NaN NaN NaN
SUNTV 2024/04/23 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 616.90 734.90 567.60 0.45% 2.93% 7.71% 6.32% 6.24% 5.29% 7.12% 3.20% 16.54% Range:8.9% BO: 630.7 R: 638.3 52 30 619.70 2.80 634.95 18.05 664.45 47.55 655.90 39.00 655.40 38.50 649.55 32.65 660.85 43.95 636.65 19.75 718.95 102.05
SUNTV 2024/08/07 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 888.25 907.95 567.60 -0.44% 3.22% -7.82% -7.72% -8.46% -11.05% -8.82% -8.72% -8.87% Range:13.4% BO: 901.2 R: 907.95 68 59 884.30 -3.95 916.85 28.60 818.80 -69.45 819.70 -68.55 813.10 -75.15 790.10 -98.15 809.90 -78.35 810.80 -77.45 809.45 -78.80
SUNTV 2024/05/08 1.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 649.55 734.90 567.60 1.12% 3.07% 3.16% 2.95% 1.74% 2.76% 3.19% 11.67% 19.49% Range:10.3% BO: 664.45 R: 667.6 57 24 656.80 7.25 669.50 19.95 670.05 20.50 668.70 19.15 660.85 11.30 667.45 17.90 670.25 20.70 725.35 75.80 776.15 126.60
SUNTV 2024/10/11 0.64 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 783.85 921.00 567.60 0.44% Range:0% BO: 0 R: 0 0 3 Outside Down 0 787.30 3.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% -4.21% Range:16.1% BO: 916.85 R: 921.0 51 71 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 787.30 -34.60
SUNTV 2024/09/09 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.80 921.00 567.60 -0.07% -0.36% -0.23% 1.78% 4.06% 1.15% 2.75% -2.49% Range:16.1% BO: 916.85 R: 921.0 49 3 810.25 -0.55 807.85 -2.95 808.95 -1.85 825.25 14.45 843.75 32.95 820.10 9.30 833.10 22.30 790.65 -20.15 NaN NaN
SUNTV 2024/05/03 0.69 Strong Up Bullish, VWAP-Support 655.95 734.90 567.60 -0.43% -3.41% -0.98% 0.13% 2.07% 2.83% -2.94% 14.07% 15.41% Range:10.3% BO: 664.45 R: 667.6 62 86 653.15 -2.80 633.60 -22.35 649.55 -6.40 656.80 0.85 669.50 13.55 674.50 18.55 636.65 -19.30 748.25 92.30 757.05 101.10
SUNTV 2024/06/10 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.35 759.80 567.60 3.83% 7.39% 4.68% 4.44% 4.37% 3.47% 8.09% 11.91% 11.27% Range:14.9% BO: 748.25 R: 759.8 63 Cup and Handle 110 753.10 27.75 778.95 53.60 759.30 33.95 757.55 32.20 757.05 31.70 750.50 25.15 784.05 58.70 811.75 86.40 807.10 81.75
SUNTV 2024/10/14 0.52 Strong Down, T:â–² t:â–² MFI:â–¼ (-11.08M) Neutral, VWAP-Support 787.30 921.00 567.60 -0.33% 2.68% 2.48% 0.87% -2.01% -1.64% 1.20% 4.64% 4.63% Range:7.7% BO: 849.65 R: 853.7 40 -113 783.85 -3.45 790.65 3.35 809.40 22.10 799.05 11.75 794.90 7.60 835.05 47.75 807.20 19.90 807.85 20.55 821.90 34.60
SUNTV 2024/05/21 0.46 Strong Up Bullish, VWAP-Resist 667.55 734.90 567.60 1.13% -0.01% -0.34% -4.63% -1.03% 3.68% 12.82% 16.27% 19.18% Range:11.5% BO: 674.5 R: 681.2 59 Cup and Handle, Bearish Engulfing 86 675.10 7.55 667.45 -0.10 665.30 -2.25 636.65 -30.90 660.70 -6.85 692.10 24.55 753.10 85.55 776.15 108.60 795.60 128.05
SUNTV 2024/06/05 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.25 759.80 567.60 -3.92% -3.73% -3.06% 0.65% 4.10% 3.03% 0.87% 4.79% 4.95% Range:15.3% BO: 692.1 R: 712.9 71 394 718.95 -29.30 720.35 -27.90 725.35 -22.90 753.10 4.85 778.95 30.70 770.95 22.70 754.75 6.50 784.10 35.85 785.30 37.05
SUNTV 2024/07/05 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 784.55 799.85 567.60 -0.06% 0.99% -0.50% 3.47% 3.03% -0.40% 10.47% 13.22% 0.91% Range:9.6% BO: 795.6 R: 799.85 62 73 784.10 -0.45 792.30 7.75 780.60 -3.95 811.75 27.20 808.30 23.75 781.45 -3.10 866.70 82.15 888.25 103.70 791.70 7.15
SUNTV 2024/09/19 0.72 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.45 921.00 567.60 -0.28% 1.32% 2.49% 2.98% 2.98% 0.30% -3.16% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 807.20 -2.25 820.10 10.65 829.60 20.15 833.60 24.15 833.55 24.10 811.85 2.40 783.85 -25.60 NaN NaN NaN NaN
SUNTV 2024/05/30 1.62 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 670.25 734.90 567.60 -2.06% 0.35% 3.26% 11.64% 7.27% 13.29% 15.80% 16.98% 20.60% Range:6.1% BO: 675.1 R: 681.2 56 Bullish Engulfing -8 656.45 -13.80 672.60 2.35 692.10 21.85 748.25 78.00 718.95 48.70 759.30 89.05 776.15 105.90 784.05 113.80 808.30 138.05
SUNTV 2024/04/26 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.45 734.90 567.60 -1.29% -1.36% -1.00% -1.28% -1.70% 0.84% 0.47% 0.87% 13.34% Range:11.9% BO: 634.95 R: 638.3 67 Momentum Gainer 252 655.90 -8.55 655.40 -9.05 657.80 -6.65 655.95 -8.50 653.15 -11.30 670.05 5.60 667.55 3.10 670.25 5.80 753.10 88.65
SUNTV 2024/07/03 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 795.60 798.70 567.60 -1.83% -1.39% -1.45% -0.41% -1.89% 0.70% 2.60% 11.62% 3.29% Range:15.5% BO: 784.05 R: 792.6 67 174 781.05 -14.55 784.55 -11.05 784.10 -11.50 792.30 -3.30 780.60 -15.00 801.20 5.60 816.25 20.65 888.05 92.45 821.75 26.15
SUNTV 2024/07/31 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.20 905.45 567.60 -1.23% -0.97% -1.46% -3.40% -1.44% -9.78% -12.33% -10.06% -10.24% Range:13.7% BO: 879.35 R: 891.95 78 195 890.10 -11.10 892.50 -8.70 888.05 -13.15 870.60 -30.60 888.25 -12.95 813.10 -88.10 790.10 -111.10 810.50 -90.70 808.95 -92.25
SUNTV 2024/08/16 0.62 Weak Up Bullish, 50MA-Support, VWAP-Support 821.75 921.00 567.60 -0.92% -3.66% -3.59% -3.85% -6.38% 0.02% -2.56% 0.19% 1.62% Range:14.8% BO: 916.85 R: 921.0 47 -122 814.20 -7.55 791.70 -30.05 792.25 -29.50 790.10 -31.65 769.35 -52.40 821.90 0.15 800.75 -21.00 823.35 1.60 835.05 13.30
SUNTV 2024/09/25 0.66 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 833.60 921.00 567.60 -0.01% 0.17% -0.06% 1.93% -1.51% -5.15% Range:5.6% BO: 843.75 R: 847.3 55 98 833.55 -0.05 835.05 1.45 833.10 -0.50 849.65 16.05 821.05 -12.55 790.65 -42.95 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/23 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 820.10 921.00 567.60 1.16% 1.65% 1.64% 1.82% 1.59% -2.57% Range:8.8% BO: 843.75 R: 847.3 51 29 829.60 9.50 833.60 13.50 833.55 13.45 835.05 14.95 833.10 13.00 799.05 -21.05 NaN NaN NaN NaN NaN NaN
SUNTV 2024/05/28 5.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 660.70 734.90 567.60 -1.05% 1.45% -0.64% 1.80% 4.75% 13.99% 16.07% 13.85% 18.15% Range:6.1% BO: 675.1 R: 681.2 53 -55 653.75 -6.95 670.25 9.55 656.45 -4.25 672.60 11.90 692.10 31.40 753.10 92.40 766.85 106.15 752.20 91.50 780.60 119.90
SUNTV 2024/06/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.10 759.85 567.60 3.43% 0.82% 0.59% 0.52% 1.83% 1.29% 5.64% 7.33% 8.39% Range:15.5% BO: 748.25 R: 759.8 68 Cup and Handle 129 778.95 25.85 759.30 6.20 757.55 4.45 757.05 3.95 766.85 13.75 762.85 9.75 795.60 42.50 808.30 55.20 816.25 63.15
SUNTV 2024/08/06 0.56 Strong Up Bullish, VWAP-Resist 870.60 907.95 567.60 2.03% 1.57% 5.31% -5.95% -5.85% -9.00% -6.36% -8.02% -5.23% Range:13.4% BO: 901.2 R: 907.95 64 Cup and Handle, Bearish Engulfing 59 888.25 17.65 884.30 13.70 916.85 46.25 818.80 -51.80 819.70 -50.90 792.25 -78.35 815.25 -55.35 800.75 -69.85 825.05 -45.55
SUNTV 2024/07/23 0.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 787.10 823.45 567.60 2.54% 3.70% 5.50% 10.11% 11.72% 10.61% 4.14% -2.26% 2.47% Range:8.0% BO: 815.35 R: 823.45 55 Bullish Engulfing -79 807.10 20.00 816.25 29.15 830.40 43.30 866.70 79.60 879.35 92.25 870.60 83.50 819.70 32.60 769.35 -17.75 806.55 19.45
SUNTV 2024/07/08 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support 784.10 799.85 567.60 1.05% -0.45% 3.53% 3.09% 3.99% 0.38% 12.15% 12.78% 1.04% Range:9.6% BO: 795.6 R: 799.85 62 61 792.30 8.20 780.60 -3.50 811.75 27.65 808.30 24.20 815.35 31.25 787.10 3.00 879.35 95.25 884.30 100.20 792.25 8.15
SUNTV 2024/05/22 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 675.10 734.90 567.60 -1.13% -1.45% -5.70% -2.13% -3.16% 10.84% 15.38% 11.97% 15.69% Range:11.5% BO: 674.5 R: 681.2 62 74 667.45 -7.65 665.30 -9.80 636.65 -38.45 660.70 -14.40 653.75 -21.35 748.25 73.15 778.95 103.85 755.90 80.80 781.05 105.95
SUNTV 2024/07/09 0.91 Weak Up Bullish, VWAP-Resist 792.30 801.25 567.60 -1.48% 2.45% 2.02% 2.91% 1.83% 1.87% 13.74% 15.72% -0.28% Range:9.5% BO: 795.6 R: 799.85 64 Cup and Handle 113 780.60 -11.70 811.75 19.45 808.30 16.00 815.35 23.05 806.80 14.50 807.10 14.80 901.20 108.90 916.85 124.55 790.10 -2.20
SUNTV 2024/09/30 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 833.10 921.00 567.60 1.99% -1.45% -2.55% -4.59% -4.09% Range:5.6% BO: 843.75 R: 853.7 55 Bearish Engulfing 58 849.65 16.55 821.05 -12.05 811.85 -21.25 794.90 -38.20 799.05 -34.05 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/24 0.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.60 921.00 567.60 0.48% 0.48% 0.66% 0.42% 2.42% -2.43% Range:6.1% BO: 843.75 R: 847.3 54 93 833.60 4.00 833.55 3.95 835.05 5.45 833.10 3.50 849.65 20.05 809.40 -20.20 NaN NaN NaN NaN NaN NaN
SUNTV 2024/07/11 2.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 811.75 813.95 567.60 -0.43% 0.44% -0.61% -1.30% -3.26% 2.30% 9.95% 0.98% -2.41% Range:7.5% BO: 795.6 R: 801.25 67 Bullish Engulfing 126 808.30 -3.45 815.35 3.60 806.80 -4.95 801.20 -10.55 785.30 -26.45 830.40 18.65 892.50 80.75 819.70 7.95 792.15 -19.60
SUNTV 2024/06/18 0.32 Strong Up Bullish, VWAP-Support 757.05 792.60 567.60 1.29% 1.84% 2.52% -0.15% -0.87% 3.57% 4.66% 3.73% 19.04% Range:18.3% BO: 778.95 R: 792.6 65 72 766.85 9.80 770.95 13.90 776.15 19.10 755.90 -1.15 750.50 -6.55 784.05 27.00 792.30 35.25 785.30 28.25 901.20 144.15
SUNTV 2024/07/01 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.15 792.60 567.60 0.76% 2.24% 0.37% 0.82% 0.76% 4.78% 1.15% 14.39% 5.34% Range:15.7% BO: 778.95 R: 792.6 64 94 784.05 5.90 795.60 17.45 781.05 2.90 784.55 6.40 784.10 5.95 815.35 37.20 787.10 8.95 890.10 111.95 819.70 41.55
SUNTV 2024/09/26 1.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 833.55 921.00 567.60 0.18% -0.05% 1.93% -1.50% -2.60% -5.96% Range:5.6% BO: 843.75 R: 847.3 55 81 835.05 1.50 833.10 -0.45 849.65 16.10 821.05 -12.50 811.85 -21.70 783.85 -49.70 NaN NaN NaN NaN NaN NaN
SUNTV 2024/07/30 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.35 891.95 567.60 2.48% 1.22% 1.50% 0.99% -1.00% -6.78% -9.91% -6.53% -8.13% Range:14.5% BO: 866.7 R: 879.15 75 231 901.20 21.85 890.10 10.75 892.50 13.15 888.05 8.70 870.60 -8.75 819.70 -59.65 792.25 -87.10 821.90 -57.45 807.85 -71.50
SUNTV 2024/10/08 0.65 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 799.05 921.00 567.60 1.30% -1.05% -1.90% -1.47% Range:0% BO: 0 R: 0 0 0 809.40 10.35 790.65 -8.40 783.85 -15.20 787.30 -11.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/11 0.55 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 807.85 921.00 567.60 0.14% 2.15% 4.44% 1.92% 2.13% 3.19% 1.63% -2.54% Range:0% BO: 0 R: 0 0 0 808.95 1.10 825.25 17.40 843.75 35.90 823.35 15.50 825.05 17.20 833.60 25.75 821.05 13.20 787.30 -20.55 NaN NaN
SUNTV 2024/08/27 1.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 813.05 921.00 567.60 0.27% -0.39% 1.09% -0.31% -1.72% -0.34% 1.27% 2.52% -0.45% Range:16.1% BO: 916.85 R: 921.0 48 -34 815.25 2.20 809.90 -3.15 821.90 8.85 810.50 -2.55 799.10 -13.95 810.25 -2.80 823.35 10.30 833.55 20.50 809.40 -3.65
SUNTV 2024/07/15 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 815.35 823.45 567.60 -1.05% -1.74% -3.69% -4.16% -3.46% 7.85% 6.78% 0.78% -0.01% Range:8.0% BO: 811.75 R: 816.8 67 Bullish Engulfing 156 806.80 -8.55 801.20 -14.15 785.30 -30.05 781.45 -33.90 787.10 -28.25 879.35 64.00 870.60 55.25 821.75 6.40 815.25 -0.10
SUNTV 2024/07/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 830.40 833.00 567.60 4.37% 5.89% 8.53% 7.19% 7.48% 10.41% -1.95% -1.82% -2.36% Range:9.4% BO: 816.25 R: 823.45 66 151 866.70 36.30 879.35 48.95 901.20 70.80 890.10 59.70 892.50 62.10 916.85 86.45 814.20 -16.20 815.25 -15.15 810.80 -19.60
SUNTV 2024/05/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.00 734.90 567.60 0.67% -0.37% 0.76% -0.38% -0.70% -2.02% 7.51% 14.46% 16.14% Range:10.9% BO: 670.05 R: 681.2 62 83 674.50 4.50 667.55 -2.45 675.10 5.10 667.45 -2.55 665.30 -4.70 656.45 -13.55 720.35 50.35 766.85 96.85 778.15 108.15
SUNTV 2024/09/18 0.79 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 825.05 921.00 567.60 -1.89% -2.16% -0.60% 0.55% 1.04% -0.48% -4.17% Range:0% BO: 0 R: 0 0 0 809.45 -15.60 807.20 -17.85 820.10 -4.95 829.60 4.55 833.60 8.55 821.05 -4.00 790.65 -34.40 NaN NaN NaN NaN
SUNTV 2024/10/07 0.45 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 794.90 921.00 567.60 0.52% 1.82% -0.53% -1.39% -0.96% Range:0% BO: 0 R: 0 0 0 799.05 4.15 809.40 14.50 790.65 -4.25 783.85 -11.05 787.30 -7.60 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/02 0.41 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.50 921.00 567.60 -1.41% -0.49% -1.74% -1.20% 0.04% 4.10% 1.18% 1.30% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 799.10 -11.40 806.55 -3.95 796.40 -14.10 800.75 -9.75 810.80 0.30 843.75 33.25 820.10 9.60 821.05 10.55 NaN NaN
SUNTV 2024/08/26 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 792.15 921.00 567.60 2.64% 2.92% 2.24% 3.76% 2.32% 2.35% 6.51% 5.23% 0.87% Range:16.1% BO: 916.85 R: 921.0 43 Lorentzian-Sell -74 813.05 20.90 815.25 23.10 809.90 17.75 821.90 29.75 810.50 18.35 810.80 18.65 843.75 51.60 833.60 41.45 799.05 6.90
SUNTV 2024/10/01 0.83 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 849.65 921.00 567.60 -3.37% -4.45% -6.44% -5.96% -4.74% Range:6.3% BO: 843.75 R: 853.7 61 129 821.05 -28.60 811.85 -37.80 794.90 -54.75 799.05 -50.60 809.40 -40.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/07/25 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.25 823.45 567.60 1.73% 6.18% 7.73% 10.41% 9.05% 8.34% 0.67% -0.39% -1.90% Range:8.1% BO: 815.35 R: 823.45 63 100 830.40 14.15 866.70 50.45 879.35 63.10 901.20 84.95 890.10 73.85 884.30 68.05 821.75 5.50 813.05 -3.20 800.75 -15.50
SUNTV 2024/04/24 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 619.70 734.90 567.60 2.46% 7.22% 5.84% 5.76% 6.15% 5.99% 8.12% 6.62% 16.24% Range:8.7% BO: 630.7 R: 638.3 53 42 634.95 15.25 664.45 44.75 655.90 36.20 655.40 35.70 657.80 38.10 656.80 37.10 670.00 50.30 660.70 41.00 720.35 100.65
SUNTV 2024/08/13 3.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 819.70 921.00 567.60 -0.81% 0.25% -0.67% -3.42% -3.35% -0.54% -1.60% 0.68% 1.70% Range:14.8% BO: 916.85 R: 921.0 46 -144 813.10 -6.60 821.75 2.05 814.20 -5.50 791.70 -28.00 792.25 -27.45 815.25 -4.45 806.55 -13.15 825.25 5.55 833.60 13.90
SUNTV 2024/09/16 1.22 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 843.75 921.00 567.60 -2.42% -2.22% -4.07% -4.33% -2.80% -1.26% -5.30% Range:8.8% BO: 825.25 R: 829.45 59 Momentum Gainer, Lorentzian-Buy 223 823.35 -20.40 825.05 -18.70 809.45 -34.30 807.20 -36.55 820.10 -23.65 833.10 -10.65 799.05 -44.70 NaN NaN NaN NaN
SUNTV 2024/09/20 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 807.20 921.00 567.60 1.60% 2.78% 3.27% 3.26% 3.45% -1.52% -2.47% Range:8.8% BO: 843.75 R: 847.3 47 3 Outside Down -35 820.10 12.90 829.60 22.40 833.60 26.40 833.55 26.35 835.05 27.85 794.90 -12.30 787.30 -19.90 NaN NaN NaN NaN
SUNTV 2024/05/10 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.50 734.90 567.60 0.08% -0.12% -1.29% 0.07% 0.75% -4.91% 0.46% 16.35% 12.10% Range:11.0% BO: 664.45 R: 670.0 63 Momentum Gainer 91 670.05 0.55 668.70 -0.80 660.85 -8.65 670.00 0.50 674.50 5.00 636.65 -32.85 672.60 3.10 778.95 109.45 750.50 81.00
SUNTV 2024/06/03 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 672.60 734.90 567.60 2.90% 11.25% 6.89% 7.10% 7.84% 12.56% 11.58% 16.12% 19.95% Range:6.1% BO: 675.1 R: 681.2 56 Bullish Engulfing 64 692.10 19.50 748.25 75.65 718.95 46.35 720.35 47.75 725.35 52.75 757.05 84.45 750.50 77.90 781.05 108.45 806.80 134.20
SUNTV 2024/08/09 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.85 921.00 567.60 -10.69% -10.60% -11.32% -10.37% -11.20% -13.60% -11.60% -11.89% -10.55% Range:14.9% BO: 901.2 R: 907.95 72 Lorentzian-Buy 88 818.80 -98.05 819.70 -97.15 813.10 -103.75 821.75 -95.10 814.20 -102.65 792.15 -124.70 810.50 -106.35 807.85 -109.00 820.10 -96.75
SUNTV 2024/08/05 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 888.05 907.95 567.60 -1.96% 0.02% -0.42% 3.24% -7.80% -10.85% -8.45% -10.32% -7.29% Range:13.4% BO: 901.2 R: 907.95 72 81 870.60 -17.45 888.25 0.20 884.30 -3.75 916.85 28.80 818.80 -69.25 791.70 -96.35 813.05 -75.00 796.40 -91.65 823.35 -64.70
SUNTV 2024/06/07 0.92 Strong Up Bullish, VWAP-Support 720.35 759.80 567.60 0.69% 4.55% 8.13% 5.41% 5.16% 4.94% 8.02% 8.36% 9.27% Range:14.9% BO: 748.25 R: 759.8 62 130 725.35 5.00 753.10 32.75 778.95 58.60 759.30 38.95 757.55 37.20 755.90 35.55 778.15 57.80 780.60 60.25 787.10 66.75
SUNTV 2024/07/02 0.75 Weak Up Bullish, VWAP-Support 784.05 792.60 567.60 1.47% -0.38% 0.06% 0.01% 1.05% 2.90% 2.94% 13.83% 3.71% Range:16.3% BO: 778.95 R: 792.6 65 157 795.60 11.55 781.05 -3.00 784.55 0.50 784.10 0.05 792.30 8.25 806.80 22.75 807.10 23.05 892.50 108.45 813.10 29.05
SUNTV 2024/09/12 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 808.95 921.00 567.60 2.01% 4.30% 1.78% 1.99% 0.06% 3.04% 0.36% Range:6.4% BO: 821.9 R: 829.45 48 -3 825.25 16.30 843.75 34.80 823.35 14.40 825.05 16.10 809.45 0.50 833.55 24.60 811.85 2.90 NaN NaN NaN NaN
SUNTV 2024/05/17 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.50 734.90 567.60 -1.03% 0.09% -1.05% -1.36% -5.61% -0.28% 7.54% 14.30% 16.24% Range:11.5% BO: 670.05 R: 681.2 63 116 667.55 -6.95 675.10 0.60 667.45 -7.05 665.30 -9.20 636.65 -37.85 672.60 -1.90 725.35 50.85 770.95 96.45 784.05 109.55
SUNTV 2024/05/13 0.84 Strong Up Bullish, VWAP-Support 670.05 734.90 567.60 -0.20% -1.37% -0.01% 0.66% -0.37% -1.40% 3.29% 13.32% 13.85% Range:11.1% BO: 669.5 R: 675.75 63 95 668.70 -1.35 660.85 -9.20 670.00 -0.05 674.50 4.45 667.55 -2.50 660.70 -9.35 692.10 22.05 759.30 89.25 762.85 92.80
SUNTV 2024/06/19 0.60 Strong Up Bullish, VWAP-Support 766.85 792.60 567.60 0.53% 1.21% -1.43% -2.13% -0.52% 3.75% 1.79% 1.90% 16.07% Range:18.3% BO: 778.95 R: 792.6 66 Cup and Handle 73 770.95 4.10 776.15 9.30 755.90 -10.95 750.50 -16.35 762.85 -4.00 795.60 28.75 780.60 13.75 781.45 14.60 890.10 123.25
SUNTV 2024/06/12 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.95 792.60 567.60 -2.52% -2.75% -2.81% -1.55% -1.03% -3.11% 0.27% 4.67% 6.61% Range:18.3% BO: 753.1 R: 759.85 72 Momentum Gainer 146 759.30 -19.65 757.55 -21.40 757.05 -21.90 766.85 -12.10 770.95 -8.00 754.75 -24.20 781.05 2.10 815.35 36.40 830.40 51.45
SUNTV 2024/06/04 2.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 692.10 734.90 567.60 8.11% 3.88% 4.08% 4.80% 8.81% 10.80% 10.22% 13.36% 15.76% Range:8.5% BO: 675.1 R: 683.0 61 3 Outside Up 156 748.25 56.15 718.95 26.85 720.35 28.25 725.35 33.25 753.10 61.00 766.85 74.75 762.85 70.75 784.55 92.45 801.20 109.10
SUNTV 2024/07/24 0.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 807.10 823.45 567.60 1.13% 2.89% 7.38% 8.95% 11.66% 10.05% 0.74% -1.85% -1.33% Range:8.0% BO: 815.35 R: 823.45 61 3 Outside Up 35 816.25 9.15 830.40 23.30 866.70 59.60 879.35 72.25 901.20 94.10 888.25 81.15 813.10 6.00 792.15 -14.95 796.40 -10.70
SUNTV 2024/09/05 0.48 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 796.40 921.00 567.60 0.55% 1.81% 1.74% 1.44% 1.58% 1.64% 4.66% 0.33% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 800.75 4.35 810.80 14.40 810.25 13.85 807.85 11.45 808.95 12.55 809.45 13.05 833.55 37.15 799.05 2.65 NaN NaN
SUNTV 2024/08/02 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 892.50 907.95 567.60 -0.50% -2.45% -0.48% -0.92% 2.73% -8.77% -11.24% -9.63% -5.46% Range:13.4% BO: 901.2 R: 907.95 73 109 888.05 -4.45 870.60 -21.90 888.25 -4.25 884.30 -8.20 916.85 24.35 814.20 -78.30 792.15 -100.35 806.55 -85.95 843.75 -48.75
SUNTV 2024/10/09 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 809.40 921.00 567.60 -2.32% -3.16% -2.73% Range:6.4% BO: 849.65 R: 853.7 46 -78 790.65 -18.75 783.85 -25.55 787.30 -22.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/04/22 1.25 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 609.85 734.90 567.60 1.16% 1.62% 4.12% 8.95% 7.55% 3.89% 9.65% 9.09% 22.69% Range:8.9% BO: 630.7 R: 638.3 50 -45 616.90 7.05 619.70 9.85 634.95 25.10 664.45 54.60 655.90 46.05 633.60 23.75 668.70 58.85 665.30 55.45 748.25 138.40
SUNTV 2024/07/29 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.70 879.15 567.60 1.46% 3.98% 2.70% 2.98% 2.46% -5.53% -8.65% -6.55% -6.51% Range:13.2% BO: 830.4 R: 833.0 73 238 879.35 12.65 901.20 34.50 890.10 23.40 892.50 25.80 888.05 21.35 818.80 -47.90 791.70 -75.00 809.90 -56.80 810.25 -56.45
SUNDRMFAST 2024/09/11 0.50 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1376.20 1505.95 1003.05 -0.15% 2.04% 0.28% 0.04% 0.03% 1.70% 0.77% 3.25% Range:0% BO: 0 R: 0 0 0 1374.10 -2.10 1404.25 28.05 1380.05 3.85 1376.70 0.50 1376.55 0.35 1399.60 23.40 1386.85 10.65 1420.95 44.75 NaN NaN
SUNDRMFAST 2024/10/08 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1442.45 1505.95 1003.05 -0.15% 0.39% -0.57% -1.49% Range:4.9% BO: 1453.0 R: 0 62 Momentum Gainer 181 1440.25 -2.20 1448.10 5.65 1434.25 -8.20 1420.95 -21.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/24 1.32 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1401.10 1505.95 1003.05 -0.11% 0.41% -0.35% -2.06% 0.06% 2.79% Range:0% BO: 0 R: 0 0 0 1399.60 -1.50 1406.85 5.75 1396.20 -4.90 1372.20 -28.90 1401.90 0.80 1440.25 39.15 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/04/26 0.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1103.15 1333.00 1003.05 0.04% 1.25% 2.75% 2.94% 4.27% 2.86% 6.89% 4.89% 14.15% Range:9.3% BO: 1145.55 R: 1164.9 54 -31 1103.55 0.40 1116.95 13.80 1133.50 30.35 1135.60 32.45 1150.25 47.10 1134.75 31.60 1179.20 76.05 1157.05 53.90 1259.25 156.10
SUNDRMFAST 2024/05/03 0.51 Weak Up Bullish, VWAP-Support 1135.60 1333.00 1003.05 1.29% -0.82% 1.24% 0.62% -0.11% 6.07% 1.41% 7.64% 13.74% Range:8.2% BO: 1145.55 R: 1164.9 61 102 1150.25 14.65 1126.30 -9.30 1149.70 14.10 1142.65 7.05 1134.40 -1.20 1204.55 68.95 1151.65 16.05 1222.35 86.75 1291.60 156.00
SUNDRMFAST 2024/09/23 1.06 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1386.05 1505.95 1003.05 1.09% 0.98% 1.50% 0.73% -1.00% 4.07% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1401.10 15.05 1399.60 13.55 1406.85 20.80 1396.20 10.15 1372.20 -13.85 1442.45 56.40 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/07/12 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.30 1436.35 1003.05 -1.12% -1.12% 0.29% -1.40% -0.19% 2.09% -2.02% -2.40% -1.93% Range:10.1% BO: 1423.35 R: 1436.35 69 31 1381.70 -15.60 1381.70 -15.60 1401.30 4.00 1377.75 -19.55 1394.70 -2.60 1426.45 29.15 1369.05 -28.25 1363.75 -33.55 1370.40 -26.90
SUNDRMFAST 2024/09/10 0.91 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1376.65 1505.95 1003.05 -0.03% -0.19% 2.00% 0.25% 0.00% 1.78% 1.83% 4.18% Range:0% BO: 0 R: 0 0 0 1376.20 -0.45 1374.10 -2.55 1404.25 27.60 1380.05 3.40 1376.70 0.05 1401.10 24.45 1401.90 25.25 1434.25 57.60 NaN NaN
SUNDRMFAST 2024/10/11 0.25 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1434.25 1505.95 1003.05 -0.93% Range:0% BO: 0 R: 0 0 0 1420.95 -13.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/05/31 7.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1191.35 1333.00 1003.05 2.83% 0.77% 2.60% 4.59% 5.26% 8.20% 11.63% 19.47% 15.98% Range:7.7% BO: 1210.7 R: 1225.0 61 89 1225.10 33.75 1200.55 9.20 1222.35 31.00 1246.05 54.70 1254.00 62.65 1289.05 97.70 1329.85 138.50 1423.35 232.00 1381.70 190.35
SUNDRMFAST 2024/09/12 1.30 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1374.10 1505.95 1003.05 2.19% 0.43% 0.19% 0.18% 2.89% 2.38% 3.23% Range:0% BO: 0 R: 0 0 0 1404.25 30.15 1380.05 5.95 1376.70 2.60 1376.55 2.45 1413.80 39.70 1406.85 32.75 1418.45 44.35 NaN NaN NaN NaN
SUNDRMFAST 2024/10/10 0.78 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1448.10 1505.95 1003.05 -0.96% -1.87% Range:0% BO: 0 R: 0 0 0 1434.25 -13.85 1420.95 -27.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/10/04 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1418.45 1505.95 1003.05 0.03% 1.69% 1.54% 2.09% 1.11% Range:5.5% BO: 1422.0 R: 1453.0 57 48 1418.85 0.40 1442.45 24.00 1440.25 21.80 1448.10 29.65 1434.25 15.80 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/04/29 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1103.55 1333.00 1003.05 1.21% 2.71% 2.90% 4.23% 2.06% 3.62% 7.18% 7.96% 15.98% Range:9.2% BO: 1145.55 R: 1164.9 54 5 1116.95 13.40 1133.50 29.95 1135.60 32.05 1150.25 46.70 1126.30 22.75 1143.50 39.95 1182.80 79.25 1191.35 87.80 1279.85 176.30
SUNDRMFAST 2024/05/02 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 1133.50 1333.00 1003.05 0.19% 1.48% -0.64% 1.43% 0.81% 4.57% 2.32% 5.92% 13.72% Range:8.2% BO: 1145.55 R: 1164.9 61 86 1135.60 2.10 1150.25 16.75 1126.30 -7.20 1149.70 16.20 1142.65 9.15 1185.30 51.80 1159.80 26.30 1200.55 67.05 1289.05 155.55
SUNDRMFAST 2024/07/02 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1392.70 1408.40 1003.05 2.20% 0.96% 1.07% 1.05% -0.14% -0.79% 0.82% 0.24% -2.08% Range:14.5% BO: 1357.2 R: 1396.0 78 134 1423.35 30.65 1406.10 13.40 1407.60 14.90 1407.30 14.60 1390.70 -2.00 1381.70 -11.00 1404.10 11.40 1396.05 3.35 1363.75 -28.95
SUNDRMFAST 2024/10/03 1.68 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1386.85 1505.95 1003.05 2.28% 2.31% 4.01% 3.85% 4.42% Range:0% BO: 0 R: 0 0 0 1418.45 31.60 1418.85 32.00 1442.45 55.60 1440.25 53.40 1448.10 61.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/08/07 0.12 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1375.95 1505.95 1003.05 -1.21% -1.68% -3.27% -2.06% -0.89% -2.51% -2.38% 1.03% 2.75% Range:5.0% BO: 1505.95 R: 0 49 -124 1359.35 -16.60 1352.90 -23.05 1331.00 -44.95 1347.55 -28.40 1363.75 -12.20 1341.40 -34.55 1343.20 -32.75 1390.10 14.15 1413.80 37.85
SUNDRMFAST 2024/09/20 1.19 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1422.00 1505.95 1003.05 -2.53% -1.47% -1.58% -1.07% -1.81% -0.22% -0.07% Range:0% BO: 0 R: 0 0 0 1386.05 -35.95 1401.10 -20.90 1399.60 -22.40 1406.85 -15.15 1396.20 -25.80 1418.85 -3.15 1420.95 -1.05 NaN NaN NaN NaN
SUNDRMFAST 2024/09/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1343.30 1505.95 1003.05 0.03% 2.52% 3.08% 3.48% 2.48% 2.49% 4.30% 5.59% Range:4.7% BO: 1396.05 R: 1418.1 45 -112 1343.75 0.45 1377.15 33.85 1384.70 41.40 1390.10 46.80 1376.65 33.35 1376.70 33.40 1401.10 57.80 1418.45 75.15 NaN NaN
SUNDRMFAST 2024/08/26 1.70 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1372.45 1505.95 1003.05 -0.15% -0.80% -2.13% -1.44% -2.23% 1.29% 0.55% 1.98% 5.10% Range:6.7% BO: 1426.45 R: 1457.9 52 67 1370.40 -2.05 1361.45 -11.00 1343.20 -29.25 1352.75 -19.70 1341.85 -30.60 1390.10 17.65 1380.05 7.60 1399.60 27.15 1442.45 70.00
SUNDRMFAST 2024/09/25 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1399.60 1505.95 1003.05 0.52% -0.24% -1.96% 0.16% -0.91% 3.47% Range:5.6% BO: 1422.0 R: 1444.95 55 40 1406.85 7.25 1396.20 -3.40 1372.20 -27.40 1401.90 2.30 1386.85 -12.75 1448.10 48.50 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/06/05 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.35 1333.00 1003.05 1.94% 2.59% 2.67% 3.02% 4.70% 6.35% 9.06% 15.13% 12.71% Range:8.1% BO: 1225.1 R: 1285.95 63 120 1246.05 23.70 1254.00 31.65 1255.00 32.65 1259.25 36.90 1279.85 57.50 1300.00 77.65 1333.10 110.75 1407.30 184.95 1377.75 155.40
SUNDRMFAST 2024/07/10 0.32 Strong Up Bullish, VWAP-Resist 1393.35 1436.35 1003.05 -0.23% 0.28% -0.84% -0.84% 0.57% 1.47% 0.36% -4.47% -3.63% Range:11.8% BO: 1423.35 R: 1436.35 69 Cup and Handle 59 1390.15 -3.20 1397.30 3.95 1381.70 -11.65 1381.70 -11.65 1401.30 7.95 1413.85 20.50 1398.35 5.00 1331.00 -62.35 1342.80 -50.55
SUNDRMFAST 2024/07/03 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1423.35 1428.95 1003.05 -1.21% -1.11% -1.13% -2.29% -2.11% -1.55% -0.67% -3.81% -5.85% Range:15.7% BO: 1392.7 R: 1408.4 81 167 1406.10 -17.25 1407.60 -15.75 1407.30 -16.05 1390.70 -32.65 1393.35 -30.00 1401.30 -22.05 1413.85 -9.50 1369.05 -54.30 1340.10 -83.25
SUNDRMFAST 2024/07/01 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1357.20 1396.00 1003.05 2.62% 4.87% 3.60% 3.71% 3.69% 1.81% 2.77% 3.03% -0.71% Range:14.7% BO: 1353.05 R: 1396.0 74 Cup and Handle 83 1392.70 35.50 1423.35 66.15 1406.10 48.90 1407.60 50.40 1407.30 50.10 1381.70 24.50 1394.85 37.65 1398.35 41.15 1347.55 -9.65
SUNDRMFAST 2024/09/16 0.66 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1380.05 1505.95 1003.05 -0.24% -0.25% 2.45% 3.04% 0.43% -0.57% 4.52% Range:0% BO: 0 R: 0 0 0 1376.70 -3.35 1376.55 -3.50 1413.80 33.75 1422.00 41.95 1386.05 6.00 1372.20 -7.85 1442.45 62.40 NaN NaN NaN NaN
SUNDRMFAST 2024/06/24 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.85 1358.90 1003.05 1.52% 0.82% 0.24% 1.74% 2.06% 5.82% 3.90% 6.32% 1.88% Range:13.5% BO: 1300.0 R: 1338.0 74 130 1350.05 20.20 1340.80 10.95 1333.10 3.25 1353.05 23.20 1357.20 27.35 1407.30 77.45 1381.70 51.85 1413.85 84.00 1354.85 25.00
SUNDRMFAST 2024/08/23 0.76 Strong Down Neutral, 50MA-Resist, VWAP-Support 1342.80 1505.95 1003.05 2.21% 2.06% 1.39% 0.03% 0.74% 3.12% 4.58% 4.34% 5.66% Range:6.7% BO: 1426.45 R: 1457.9 44 -91 1372.45 29.65 1370.40 27.60 1361.45 18.65 1343.20 0.40 1352.75 9.95 1384.70 41.90 1404.25 61.45 1401.10 58.30 1418.85 76.05
SUNDRMFAST 2024/05/22 0.17 Strong Up Bullish, VWAP-Support 1182.80 1333.00 1003.05 -2.30% -1.94% -2.63% -2.41% -2.71% 3.34% 8.21% 12.43% 18.88% Range:13.2% BO: 1210.7 R: 1225.0 60 Cup and Handle 68 1155.65 -27.15 1159.80 -23.00 1151.65 -31.15 1154.35 -28.45 1150.75 -32.05 1222.35 39.55 1279.85 97.05 1329.85 147.05 1406.10 223.30
SUNDRMFAST 2024/10/01 0.75 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1401.90 1505.95 1003.05 -1.07% 1.18% 1.21% 2.89% 2.74% Range:5.6% BO: 1422.0 R: 1453.0 54 -31 1386.85 -15.05 1418.45 16.55 1418.85 16.95 1442.45 40.55 1440.25 38.35 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/07/22 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1394.70 1505.95 1003.05 0.01% 0.67% 1.37% 1.81% 2.28% -1.84% -4.57% -3.82% -3.69% Range:9.2% BO: 1423.35 R: 1505.95 62 -68 1394.85 0.15 1404.10 9.40 1413.85 19.15 1419.90 25.20 1426.45 31.75 1369.05 -25.65 1331.00 -63.70 1341.40 -53.30 1343.30 -51.40
SUNDRMFAST 2024/09/02 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1341.85 1505.95 1003.05 0.11% 0.14% 2.63% 3.19% 3.60% 2.85% 3.29% 3.35% Range:4.8% BO: 1398.35 R: 1450.0 44 Cup and Handle, Bearish Engulfing -41 1343.30 1.45 1343.75 1.90 1377.15 35.30 1384.70 42.85 1390.10 48.25 1380.05 38.20 1386.05 44.20 1386.85 45.00 NaN NaN
SUNDRMFAST 2024/08/30 1.34 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1352.75 1505.95 1003.05 -0.81% -0.70% -0.67% 1.80% 2.36% 3.81% 5.12% 3.63% 5.04% Range:0% BO: 0 R: 0 0 0 1341.85 -10.90 1343.30 -9.45 1343.75 -9.00 1377.15 24.40 1384.70 31.95 1404.25 51.50 1422.00 69.25 1401.90 49.15 1420.95 68.20
SUNDRMFAST 2024/07/18 4.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1401.30 1505.95 1003.05 -1.68% -0.47% -0.46% 0.20% 0.90% -0.21% -2.99% -2.73% -3.46% Range:10.0% BO: 1423.35 R: 1436.35 67 Bullish Engulfing 131 1377.75 -23.55 1394.70 -6.60 1394.85 -6.45 1404.10 2.80 1413.85 12.55 1398.35 -2.95 1359.35 -41.95 1363.05 -38.25 1352.75 -48.55
SUNDRMFAST 2024/05/09 1.04 Weak Up Bullish, VWAP-Resist 1142.65 1333.00 1003.05 -0.72% -0.69% 0.07% 5.96% 3.73% 1.50% 4.26% 10.20% 16.38% Range:8.6% BO: 1150.25 R: 1164.9 59 Cup and Handle 99 1134.40 -8.25 1134.75 -7.90 1143.50 0.85 1210.70 68.05 1185.30 42.65 1159.80 17.15 1191.35 48.70 1259.25 116.60 1329.85 187.20
SUNDRMFAST 2024/08/20 0.92 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1363.05 1505.95 1003.05 -1.11% -1.59% -1.49% 0.69% 0.54% -1.45% 1.00% 3.72% 2.85% Range:6.7% BO: 1426.45 R: 1457.9 49 -40 1347.95 -15.10 1341.40 -21.65 1342.80 -20.25 1372.45 9.40 1370.40 7.35 1343.30 -19.75 1376.65 13.60 1413.80 50.75 1401.90 38.85
SUNDRMFAST 2024/09/17 0.73 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1376.70 1505.95 1003.05 -0.01% 2.69% 3.29% 0.68% 1.77% 1.83% 4.62% Range:0% BO: 0 R: 0 0 0 1376.55 -0.15 1413.80 37.10 1422.00 45.30 1386.05 9.35 1401.10 24.40 1401.90 25.20 1440.25 63.55 NaN NaN NaN NaN
SUNDRMFAST 2024/09/05 1.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1377.15 1505.95 1003.05 0.55% 0.94% -0.04% -0.07% -0.22% 2.66% 2.16% 4.74% Range:3.4% BO: 1375.95 R: 1411.3 55 122 1384.70 7.55 1390.10 12.95 1376.65 -0.50 1376.20 -0.95 1374.10 -3.05 1413.80 36.65 1406.85 29.70 1442.45 65.30 NaN NaN
SUNDRMFAST 2024/06/07 0.30 Strong Up Bullish, VWAP-Support 1254.00 1333.00 1003.05 0.08% 0.42% 2.06% 2.98% 2.80% 6.05% 8.23% 11.11% 11.23% Range:9.5% BO: 1246.05 R: 1285.95 68 137 1255.00 1.00 1259.25 5.25 1279.85 25.85 1291.40 37.40 1289.05 35.05 1329.85 75.85 1357.20 103.20 1393.35 139.35 1394.85 140.85
SUNDRMFAST 2024/09/06 1.58 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 1384.70 1505.95 1003.05 0.39% -0.58% -0.61% -0.77% 1.41% 2.69% 0.83% 4.01% Range:0% BO: 0 R: 0 0 0 1390.10 5.40 1376.65 -8.05 1376.20 -8.50 1374.10 -10.60 1404.25 19.55 1422.00 37.30 1396.20 11.50 1440.25 55.55 NaN NaN
SUNDRMFAST 2024/09/04 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1343.75 1505.95 1003.05 2.49% 3.05% 3.45% 2.45% 2.41% 2.44% 4.16% 5.59% Range:3.3% BO: 1411.3 R: 0 45 -89 1377.15 33.40 1384.70 40.95 1390.10 46.35 1376.65 32.90 1376.20 32.45 1376.55 32.80 1399.60 55.85 1418.85 75.10 NaN NaN
SUNDRMFAST 2024/09/18 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1376.55 1505.95 1003.05 2.71% 3.30% 0.69% 1.78% 1.67% 0.75% 5.20% Range:4.5% BO: 1404.25 R: 1417.7 52 16 1413.80 37.25 1422.00 45.45 1386.05 9.50 1401.10 24.55 1399.60 23.05 1386.85 10.30 1448.10 71.55 NaN NaN NaN NaN
SUNDRMFAST 2024/09/19 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1413.80 1505.95 1003.05 0.58% -1.96% -0.90% -1.00% -0.49% 0.33% 1.45% Range:5.1% BO: 1404.25 R: 1417.7 62 127 1422.00 8.20 1386.05 -27.75 1401.10 -12.70 1399.60 -14.20 1406.85 -6.95 1418.45 4.65 1434.25 20.45 NaN NaN NaN NaN
SUNDRMFAST 2024/10/07 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1418.85 1505.95 1003.05 1.66% 1.51% 2.06% 1.09% 0.15% Range:3.5% BO: 1453.0 R: 0 57 49 1442.45 23.60 1440.25 21.40 1448.10 29.25 1434.25 15.40 1420.95 2.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/08/14 0.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1363.75 1505.95 1003.05 -1.73% -0.56% -0.05% -1.16% -1.64% -1.51% 0.98% 1.20% 3.16% Range:6.7% BO: 1505.95 R: 0 48 -74 1340.10 -23.65 1356.15 -7.60 1363.05 -0.70 1347.95 -15.80 1341.40 -22.35 1343.20 -20.55 1377.15 13.40 1380.05 16.30 1406.85 43.10
SUNDRMFAST 2024/09/26 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1406.85 1505.95 1003.05 -0.76% -2.46% -0.35% -1.42% 0.82% 1.95% Range:5.6% BO: 1422.0 R: 1444.95 57 79 1396.20 -10.65 1372.20 -34.65 1401.90 -4.95 1386.85 -20.00 1418.45 11.60 1434.25 27.40 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/08/22 0.73 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1341.40 1505.95 1003.05 0.10% 2.31% 2.16% 1.49% 0.13% 2.67% 2.44% 3.33% 5.74% Range:6.7% BO: 1426.45 R: 1457.9 43 -119 1342.80 1.40 1372.45 31.05 1370.40 29.00 1361.45 20.05 1343.20 1.80 1377.15 35.75 1374.10 32.70 1386.05 44.65 1418.45 77.05
SUNDRMFAST 2024/05/17 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1204.55 1333.00 1003.05 -2.10% -1.81% -4.06% -3.72% -4.39% 1.71% 4.19% 7.92% 15.62% Range:13.2% BO: 1210.7 R: 1225.0 66 166 1179.20 -25.35 1182.80 -21.75 1155.65 -48.90 1159.80 -44.75 1151.65 -52.90 1225.10 20.55 1255.00 50.45 1300.00 95.45 1392.70 188.15
SUNDRMFAST 2024/07/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1413.85 1505.95 1003.05 0.43% 0.89% 0.82% -0.86% -1.10% -3.85% -5.22% -3.07% -2.06% Range:6.3% BO: 1505.95 R: 0 66 76 1419.90 6.05 1426.45 12.60 1425.50 11.65 1401.65 -12.20 1398.35 -15.50 1359.35 -54.50 1340.10 -73.75 1370.40 -43.45 1384.70 -29.15
SUNDRMFAST 2024/08/21 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1347.95 1505.95 1003.05 -0.49% -0.38% 1.82% 1.67% 1.00% -0.31% 2.10% 5.49% 2.89% Range:6.7% BO: 1426.45 R: 1457.9 45 -77 1341.40 -6.55 1342.80 -5.15 1372.45 24.50 1370.40 22.45 1361.45 13.50 1343.75 -4.20 1376.20 28.25 1422.00 74.05 1386.85 38.90
SUNDRMFAST 2024/05/14 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1143.50 1333.00 1003.05 5.88% 3.66% 5.34% 3.12% 3.44% 0.63% 6.90% 12.73% 16.58% Range:8.6% BO: 1150.25 R: 1174.0 59 55 1210.70 67.20 1185.30 41.80 1204.55 61.05 1179.20 35.70 1182.80 39.30 1150.75 7.25 1222.35 78.85 1289.05 145.55 1333.10 189.60
SUNDRMFAST 2024/06/20 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.00 1338.00 1003.05 -0.54% 2.30% 3.85% 3.14% 2.55% 8.16% 6.93% 7.30% 7.39% Range:11.5% BO: 1291.6 R: 1338.0 71 92 1292.95 -7.05 1329.85 29.85 1350.05 50.05 1340.80 40.80 1333.10 33.10 1406.10 106.10 1390.15 90.15 1394.85 94.85 1396.05 96.05
SUNDRMFAST 2024/06/19 0.35 Strong Up Bullish, VWAP-Resist 1280.55 1338.00 1003.05 1.52% 0.97% 3.85% 5.43% 4.71% 11.15% 8.81% 8.91% 9.20% Range:10.9% BO: 1291.6 R: 1338.0 68 Cup and Handle 75 1300.00 19.45 1292.95 12.40 1329.85 49.30 1350.05 69.50 1340.80 60.25 1423.35 142.80 1393.35 112.80 1394.70 114.15 1398.35 117.80
SUNDRMFAST 2024/06/06 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1246.05 1333.00 1003.05 0.64% 0.72% 1.06% 2.71% 3.64% 3.76% 8.59% 11.61% 11.93% Range:9.6% BO: 1225.1 R: 1285.95 67 157 1254.00 7.95 1255.00 8.95 1259.25 13.20 1279.85 33.80 1291.40 45.35 1292.95 46.90 1353.05 107.00 1390.70 144.65 1394.70 148.65
SUNDRMFAST 2024/09/09 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1390.10 1505.95 1003.05 -0.97% -1.00% -1.15% 1.02% -0.72% -0.29% -1.29% 4.17% Range:4.3% BO: 1384.7 R: 1415.0 59 128 1376.65 -13.45 1376.20 -13.90 1374.10 -16.00 1404.25 14.15 1380.05 -10.05 1386.05 -4.05 1372.20 -17.90 1448.10 58.00 NaN NaN
SUNDRMFAST 2024/09/30 1.30 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1372.20 1505.95 1003.05 2.16% 1.07% 3.37% 3.40% 5.12% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1401.90 29.70 1386.85 14.65 1418.45 46.25 1418.85 46.65 1442.45 70.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/05/06 0.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1150.25 1333.00 1003.05 -2.08% -0.05% -0.66% -1.38% -1.35% 2.52% 0.36% 8.33% 11.33% Range:8.6% BO: 1145.55 R: 1164.9 64 130 1126.30 -23.95 1149.70 -0.55 1142.65 -7.60 1134.40 -15.85 1134.75 -15.50 1179.20 28.95 1154.35 4.10 1246.05 95.80 1280.55 130.30
SUNDRMFAST 2024/10/09 1.44 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1440.25 1505.95 1003.05 0.55% -0.42% -1.34% Range:0% BO: 0 R: 0 0 0 1448.10 7.85 1434.25 -6.00 1420.95 -19.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/27 2.29 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1396.20 1505.95 1003.05 -1.72% 0.41% -0.67% 1.59% 1.62% 1.77% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1372.20 -24.00 1401.90 5.70 1386.85 -9.35 1418.45 22.25 1418.85 22.65 1420.95 24.75 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/13 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1404.25 1505.95 1003.05 -1.72% -1.96% -1.97% 0.68% 1.26% -0.57% 1.04% Range:4.6% BO: 1390.1 R: 1415.0 61 119 1380.05 -24.20 1376.70 -27.55 1376.55 -27.70 1413.80 9.55 1422.00 17.75 1396.20 -8.05 1418.85 14.60 NaN NaN NaN NaN
SUNDRMFAST 2024/06/12 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.85 1333.00 1003.05 0.90% 0.72% 0.92% 0.05% 1.57% 4.16% 9.86% 7.96% 10.94% Range:11.3% BO: 1259.25 R: 1290.0 71 105 1291.40 11.55 1289.05 9.20 1291.60 11.75 1280.55 0.70 1300.00 20.15 1333.10 53.25 1406.10 126.25 1381.70 101.85 1419.90 140.05
SUNDRMFAST 2024/05/08 0.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1149.70 1333.00 1003.05 -0.61% -1.33% -1.30% -0.54% 5.31% 0.52% 0.64% 9.16% 12.46% Range:8.6% BO: 1150.25 R: 1164.9 61 97 1142.65 -7.05 1134.40 -15.30 1134.75 -14.95 1143.50 -6.20 1210.70 61.00 1155.65 5.95 1157.05 7.35 1255.00 105.30 1292.95 143.25
SUNDRMFAST 2024/08/19 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1356.15 1505.95 1003.05 0.51% -0.60% -1.09% -0.98% 1.20% -1.05% 2.50% 1.50% 1.18% Range:6.7% BO: 1505.95 R: 0 47 -57 1363.05 6.90 1347.95 -8.20 1341.40 -14.75 1342.80 -13.35 1372.45 16.30 1341.85 -14.30 1390.10 33.95 1376.55 20.40 1372.20 16.05
SUNDRMFAST 2024/05/15 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1210.70 1333.00 1003.05 -2.10% -0.51% -2.60% -2.30% -4.55% -4.43% 2.92% 6.68% 11.76% Range:13.2% BO: 1150.25 R: 1174.0 71 191 1185.30 -25.40 1204.55 -6.15 1179.20 -31.50 1182.80 -27.90 1155.65 -55.05 1157.05 -53.65 1246.05 35.35 1291.60 80.90 1353.05 142.35
SUNDARMFIN 2024/06/26 0.15 Strong Up Bullish, VWAP-Resist 4862.65 4998.00 2942.70 -2.74% -3.51% -4.87% -5.75% -5.46% -6.21% -12.94% -11.31% -22.47% Range:15.8% BO: 4879.2 R: 4906.95 64 Cup and Handle 143 4729.50 -133.15 4691.90 -170.75 4625.75 -236.90 4582.95 -279.70 4597.15 -265.50 4560.90 -301.75 4233.40 -629.25 4312.60 -550.05 3770.00 -1092.65
SUNDARMFIN 2024/10/07 0.77 Strong Up Bullish, VWAP-Support 5349.10 5535.85 2942.70 0.38% -0.96% -3.28% -5.66% -4.54% Range:13.6% BO: 5339.0 R: 5535.85 65 3 Outside Up 101 5369.35 20.25 5297.65 -51.45 5173.45 -175.65 5046.10 -303.00 5106.40 -242.70 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/08/12 2.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3891.55 4998.00 2942.70 -0.96% -0.39% 3.21% 5.20% 9.30% 17.67% 25.13% 26.11% 29.28% Range:18.9% BO: 4646.75 R: 4843.5 34 Lorentzian-Sell -92 3854.05 -37.50 3876.35 -15.20 4016.65 125.10 4094.05 202.50 4253.50 361.95 4579.10 687.55 4869.55 978.00 4907.45 1015.90 5031.00 1139.45
SUNDARMFIN 2024/08/19 0.86 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4094.05 4998.00 2942.70 3.89% 2.62% 7.87% 4.61% 6.54% 21.35% 17.94% 20.77% 28.75% Range:18.9% BO: 4646.75 R: 4843.5 46 3 Outside Up 13 4253.50 159.45 4201.20 107.15 4416.45 322.40 4282.75 188.70 4361.90 267.85 4968.20 874.15 4828.40 734.35 4944.35 850.30 5271.15 1177.10
SUNDARMFIN 2024/09/03 0.59 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4869.55 5166.00 2942.70 1.18% 0.66% -1.41% -0.85% -2.88% 2.29% 3.32% 9.51% Range:0% BO: 0 R: 0 0 0 4927.25 57.70 4901.45 31.90 4800.80 -68.75 4828.40 -41.15 4729.35 -140.20 4981.25 111.70 5031.00 161.45 5332.80 463.25 NaN NaN
SUNDARMFIN 2024/05/02 1.02 Strong Up Bullish, VWAP-Resist 4853.25 4959.00 2942.70 -0.48% -2.33% -7.28% -7.34% -8.96% -4.56% -8.72% -9.38% -6.28% Range:14.8% BO: 4794.1 R: 4886.4 72 Cup and Handle 129 4830.00 -23.25 4740.00 -113.25 4500.10 -353.15 4497.15 -356.10 4418.60 -434.65 4631.90 -221.35 4429.95 -423.30 4398.15 -455.10 4548.70 -304.55
SUNDARMFIN 2024/10/03 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 5153.20 5535.85 2942.70 3.49% 3.80% 4.19% 2.80% 0.39% Range:13.4% BO: 5339.0 R: 5535.85 59 60 5332.80 179.60 5349.10 195.90 5369.35 216.15 5297.65 144.45 5173.45 20.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5031.00 5166.00 2942.70 -1.70% 1.22% 6.12% 4.77% 4.37% 5.30% Range:13.7% BO: 5053.3 R: 5166.0 62 95 4945.70 -85.30 5092.30 61.30 5339.00 308.00 5271.15 240.15 5250.85 219.85 5297.65 266.65 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/25 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4945.70 5166.00 2942.70 2.96% 7.95% 6.58% 6.17% 4.20% 4.61% Range:9.4% BO: 5053.3 R: 5166.0 57 Cup and Handle, Bearish Engulfing 77 5092.30 146.60 5339.00 393.30 5271.15 325.45 5250.85 305.15 5153.20 207.50 5173.45 227.75 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/30 0.72 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5271.15 5535.85 2942.70 -0.39% -2.24% 1.17% 1.48% 1.86% Range:0% BO: 0 R: 0 0 0 5250.85 -20.30 5153.20 -117.95 5332.80 61.65 5349.10 77.95 5369.35 98.20 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/07/30 1.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4343.35 4998.00 2942.70 -0.42% -0.35% -2.75% -7.10% -11.61% -11.27% -3.27% 16.28% 6.43% Range:10.4% BO: 4691.9 R: 4843.5 43 -35 4325.15 -18.20 4328.20 -15.15 4223.70 -119.65 4035.10 -308.25 3838.95 -504.40 3854.05 -489.30 4201.20 -142.15 5050.60 707.25 4622.75 279.40
SUNDARMFIN 2024/06/10 0.05 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4621.05 4998.00 2942.70 -2.00% -1.55% -1.61% -1.57% -1.07% 5.59% -0.82% -3.41% -2.38% Range:13.8% BO: 4766.4 R: 4998.0 56 96 4528.85 -92.20 4549.25 -71.80 4546.75 -74.30 4548.70 -72.35 4571.55 -49.50 4879.20 258.15 4582.95 -38.10 4463.45 -157.60 4510.85 -110.20
SUNDARMFIN 2024/06/19 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4706.40 4998.00 2942.70 -0.13% 1.74% 1.00% 3.67% 3.32% -2.32% -3.09% -8.20% -8.04% Range:13.8% BO: 4766.4 R: 4998.0 60 113 4700.25 -6.15 4788.15 81.75 4753.65 47.25 4879.20 172.80 4862.65 156.25 4597.15 -109.25 4560.90 -145.50 4320.70 -385.70 4328.20 -378.20
SUNDARMFIN 2024/09/06 0.82 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4800.80 5166.00 2942.70 0.57% -1.49% -3.71% 2.22% 0.86% 5.26% 11.21% 10.35% Range:0% BO: 0 R: 0 0 0 4828.40 27.60 4729.35 -71.45 4622.75 -178.05 4907.45 106.65 4841.90 41.10 5053.30 252.50 5339.00 538.20 5297.65 496.85 NaN NaN
SUNDARMFIN 2024/09/20 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5053.30 5166.00 2942.70 -1.05% -0.44% -2.13% 0.77% 5.65% 5.85% 1.05% Range:15.2% BO: 5050.6 R: 5166.0 63 3 Outside Up 143 5000.30 -53.00 5031.00 -22.30 4945.70 -107.60 5092.30 39.00 5339.00 285.70 5349.10 295.80 5106.40 53.10 NaN NaN NaN NaN
SUNDARMFIN 2024/08/26 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4361.90 4998.00 2942.70 4.98% 6.96% 8.28% 15.79% 13.90% 10.69% 12.41% 13.38% 23.10% Range:15.6% BO: 4468.85 R: 4538.0 56 110 4579.10 217.20 4665.50 303.60 4723.20 361.30 5050.60 688.70 4968.20 606.30 4828.40 466.50 4903.20 541.30 4945.70 583.80 5369.35 1007.45
SUNDARMFIN 2024/09/13 0.75 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4841.90 5166.00 2942.70 1.27% 2.88% 2.12% 3.28% 4.37% 10.27% 10.48% Range:0% BO: 0 R: 0 0 0 4903.20 61.30 4981.25 139.35 4944.35 102.45 5000.50 158.60 5053.30 211.40 5339.00 497.10 5349.10 507.20 NaN NaN NaN NaN
SUNDARMFIN 2024/10/10 0.38 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 5173.45 5535.85 2942.70 -2.46% -1.30% Range:0% BO: 0 R: 0 0 0 5046.10 -127.35 5106.40 -67.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/16 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4903.20 5166.00 2942.70 1.59% 0.84% 1.98% 3.06% 1.98% 7.50% 9.51% Range:20.5% BO: 5050.6 R: 5166.0 60 40 4981.25 78.05 4944.35 41.15 5000.50 97.30 5053.30 150.10 5000.30 97.10 5271.15 367.95 5369.35 466.15 NaN NaN NaN NaN
SUNDARMFIN 2024/04/24 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4739.50 4820.00 2942.70 0.97% 1.15% 1.01% 0.14% 2.40% -6.77% -2.27% -9.46% -4.06% Range:16.1% BO: 4820.0 R: 0 71 109 4785.65 46.15 4794.10 54.60 4787.50 48.00 4745.95 6.45 4853.25 113.75 4418.60 -320.90 4631.90 -107.60 4291.30 -448.20 4547.20 -192.30
SUNDARMFIN 2024/04/29 0.56 Strong Up Bullish, VWAP-Support 4787.50 4886.40 2942.70 -0.87% 1.37% 0.89% -0.99% -6.00% -3.01% -5.98% -10.44% -4.98% Range:13.7% BO: 4794.1 R: 4886.4 72 104 4745.95 -41.55 4853.25 65.75 4830.00 42.50 4740.00 -47.50 4500.10 -287.40 4643.35 -144.15 4501.35 -286.15 4287.55 -499.95 4549.25 -238.25
SUNDARMFIN 2024/07/03 0.99 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4597.15 4998.00 2942.70 0.02% 0.01% 0.87% -0.97% -0.79% -7.91% -2.79% -12.23% -12.63% Range:9.9% BO: 4879.2 R: 4936.95 48 -90 4597.90 0.75 4597.50 0.35 4637.35 40.20 4552.55 -44.60 4560.90 -36.25 4233.40 -363.75 4468.85 -128.30 4035.10 -562.05 4016.65 -580.50
SUNDARMFIN 2024/08/01 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4328.20 4998.00 2942.70 -2.41% -6.77% -11.30% -9.63% -12.90% -7.20% -1.05% 12.51% 11.87% Range:9.6% BO: 4646.75 R: 4843.5 43 -35 4223.70 -104.50 4035.10 -293.10 3838.95 -489.25 3911.60 -416.60 3770.00 -558.20 4016.65 -311.55 4282.75 -45.45 4869.55 541.35 4841.90 513.70
SUNDARMFIN 2024/09/27 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5339.00 5535.85 2942.70 -1.27% -1.65% -3.48% -0.12% 0.19% -4.36% Range:13.4% BO: 5092.3 R: 5166.0 69 248 5271.15 -67.85 5250.85 -88.15 5153.20 -185.80 5332.80 -6.20 5349.10 10.10 5106.40 -232.60 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/06/04 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4398.15 4998.00 2942.70 1.30% 1.86% 3.39% 5.07% 2.97% 7.01% 10.56% 4.53% -3.75% Range:14.9% BO: 4830.0 R: 4998.0 47 -48 4455.40 57.25 4479.75 81.60 4547.20 149.05 4621.05 222.90 4528.85 130.70 4706.40 308.25 4862.65 464.50 4597.50 199.35 4233.40 -164.75
SUNDARMFIN 2024/07/10 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4560.90 4998.00 2942.70 -2.14% -2.41% -6.81% -7.51% -7.18% -2.02% -5.10% -14.68% -6.10% Range:7.2% BO: 4879.2 R: 4936.95 46 -102 4463.45 -97.45 4450.80 -110.10 4250.10 -310.80 4218.40 -342.50 4233.40 -327.50 4468.85 -92.05 4328.20 -232.70 3891.55 -669.35 4282.75 -278.15
SUNDARMFIN 2024/09/11 1.11 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4622.75 5166.00 2942.70 6.16% 4.74% 6.07% 7.76% 6.96% 6.99% 11.47% 10.46% Range:0% BO: 0 R: 0 0 3 Outside Down 0 4907.45 284.70 4841.90 219.15 4903.20 280.45 4981.25 358.50 4944.35 321.60 4945.70 322.95 5153.20 530.45 5106.40 483.65 NaN NaN
SUNDARMFIN 2024/08/07 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3911.60 4998.00 2942.70 -3.62% -2.62% -0.51% -1.47% -0.90% 12.91% 20.75% 23.44% 27.84% Range:17.4% BO: 4646.75 R: 4843.5 31 -179 3770.00 -141.60 3809.30 -102.30 3891.55 -20.05 3854.05 -57.55 3876.35 -35.25 4416.45 504.85 4723.20 811.60 4828.40 916.80 5000.50 1088.90
SUNDARMFIN 2024/08/20 0.65 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4253.50 4998.00 2942.70 -1.23% 3.83% 0.69% 2.55% 7.65% 14.48% 11.19% 17.56% 23.45% Range:18.9% BO: 4646.75 R: 4843.5 53 78 4201.20 -52.30 4416.45 162.95 4282.75 29.25 4361.90 108.40 4579.10 325.60 4869.55 616.05 4729.35 475.85 5000.50 747.00 5250.85 997.35
SUNDARMFIN 2024/09/18 0.23 Strong Up Bullish, VWAP-Support 4944.35 5166.00 2942.70 1.14% 2.20% 1.13% 1.75% 0.03% 4.22% 4.63% Range:16.8% BO: 5050.6 R: 5166.0 60 61 5000.50 56.15 5053.30 108.95 5000.30 55.95 5031.00 86.65 4945.70 1.35 5153.20 208.85 5173.45 229.10 NaN NaN NaN NaN
SUNDARMFIN 2024/08/28 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4665.50 4998.00 2942.70 1.24% 8.25% 6.49% 4.37% 5.61% -0.92% 5.98% 14.44% 10.89% Range:19.2% BO: 4579.1 R: 4615.0 64 Cup and Handle 137 4723.20 57.70 5050.60 385.10 4968.20 302.70 4869.55 204.05 4927.25 261.75 4622.75 -42.75 4944.35 278.85 5339.00 673.50 5173.45 507.95
SUNDARMFIN 2024/05/15 2.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4743.95 4959.00 2942.70 -2.36% 0.47% -1.52% -5.11% -3.97% -13.38% -5.57% -3.63% -1.10% Range:9.0% BO: 4853.25 R: 4959.0 59 28 4631.90 -112.05 4766.40 22.45 4671.85 -72.10 4501.35 -242.60 4555.85 -188.10 4109.20 -634.75 4479.75 -264.20 4571.55 -172.40 4691.90 -52.05
SUNDARMFIN 2024/09/02 0.67 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4968.20 5166.00 2942.70 -1.99% -0.82% -1.34% -3.37% -2.81% -1.31% 0.65% 3.72% Range:0% BO: 0 R: 0 0 0 4869.55 -98.65 4927.25 -40.95 4901.45 -66.75 4800.80 -167.40 4828.40 -139.80 4903.20 -65.00 5000.30 32.10 5153.20 185.00 NaN NaN
SUNDARMFIN 2024/08/29 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4723.20 4998.00 2942.70 6.93% 5.19% 3.10% 4.32% 3.77% 3.90% 5.87% 11.60% 6.84% Range:20.2% BO: 4665.5 R: 4715.7 66 138 5050.60 327.40 4968.20 245.00 4869.55 146.35 4927.25 204.05 4901.45 178.25 4907.45 184.25 5000.50 277.30 5271.15 547.95 5046.10 322.90
SUNDARMFIN 2024/10/11 0.33 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 5046.10 5535.85 2942.70 1.19% Range:0% BO: 0 R: 0 0 0 5106.40 60.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/10/09 0.51 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5297.65 5535.85 2942.70 -2.34% -4.75% -3.61% Range:0% BO: 0 R: 0 0 0 5173.45 -124.20 5046.10 -251.55 5106.40 -191.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/07/08 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4637.35 4998.00 2942.70 -1.83% -1.65% -3.75% -4.02% -8.35% 0.20% -6.34% -18.70% -9.41% Range:8.2% BO: 4879.2 R: 4936.95 51 -59 4552.55 -84.80 4560.90 -76.45 4463.45 -173.90 4450.80 -186.55 4250.10 -387.25 4646.75 9.40 4343.35 -294.00 3770.00 -867.35 4201.20 -436.15
SUNDARMFIN 2024/08/27 0.70 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4579.10 4998.00 2942.70 1.89% 3.15% 10.30% 8.50% 6.34% 3.28% 8.78% 11.21% 15.69% Range:17.7% BO: 4416.5 R: 4468.15 62 Lorentzian-Buy 137 4665.50 86.40 4723.20 144.10 5050.60 471.50 4968.20 389.10 4869.55 290.45 4729.35 150.25 4981.25 402.15 5092.30 513.20 5297.65 718.55
SUNDARMFIN 2024/07/12 0.55 Strong Down Neutral, VWAP-Support 4450.80 4998.00 2942.70 -4.51% -5.22% -4.88% -5.58% -2.92% -3.11% -9.34% -12.91% 2.88% Range:8.8% BO: 4879.2 R: 4936.95 40 -143 4250.10 -200.70 4218.40 -232.40 4233.40 -217.40 4202.45 -248.35 4320.70 -130.10 4312.60 -138.20 4035.10 -415.70 3876.35 -574.45 4579.10 128.30
SUNDARMFIN 2024/06/13 0.14 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4546.75 4998.00 2942.70 0.04% 0.55% 3.51% 3.38% 5.31% 3.19% 1.12% -7.22% -5.15% Range:13.8% BO: 4766.4 R: 4998.0 52 58 4548.70 1.95 4571.55 24.80 4706.40 159.65 4700.25 153.50 4788.15 241.40 4691.90 145.15 4597.50 50.75 4218.40 -328.35 4312.60 -234.15
SUNDARMFIN 2024/05/13 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4685.15 4959.00 2942.70 -0.89% 1.26% -1.14% 1.73% -0.28% -8.41% -6.13% -2.95% 3.79% Range:9.0% BO: 4853.25 R: 4959.0 57 -37 4643.35 -41.80 4743.95 58.80 4631.90 -53.25 4766.40 81.25 4671.85 -13.30 4291.30 -393.85 4398.15 -287.00 4546.75 -138.40 4862.65 177.50
SUNDARMFIN 2024/09/05 0.65 Strong Up Bullish, VWAP-Resist 4901.45 5166.00 2942.70 -2.05% -1.49% -3.51% -5.69% 0.12% 2.02% 3.89% 9.55% Range:25.4% BO: 5050.6 R: 5166.0 65 Cup and Handle 81 4800.80 -100.65 4828.40 -73.05 4729.35 -172.10 4622.75 -278.70 4907.45 6.00 5000.50 99.05 5092.30 190.85 5369.35 467.90 NaN NaN
SUNDARMFIN 2024/10/04 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5332.80 5535.85 2942.70 0.31% 0.69% -0.66% -2.99% -5.38% Range:13.4% BO: 5339.0 R: 5535.85 65 Cup and Handle, Bullish Engulfing 103 5349.10 16.30 5369.35 36.55 5297.65 -35.15 5173.45 -159.35 5046.10 -286.70 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/10/08 0.95 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5369.35 5535.85 2942.70 -1.34% -3.65% -6.02% -4.90% Range:0% BO: 0 R: 0 0 0 5297.65 -71.70 5173.45 -195.90 5046.10 -323.25 5106.40 -262.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/06/28 0.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4691.90 4998.00 2942.70 -1.41% -2.32% -2.02% -2.00% -2.01% -5.14% -7.91% -7.82% -17.06% Range:15.8% BO: 4879.2 R: 4936.95 54 -6 4625.75 -66.15 4582.95 -108.95 4597.15 -94.75 4597.90 -94.00 4597.50 -94.40 4450.80 -241.10 4320.70 -371.20 4325.15 -366.75 3891.55 -800.35
SUNDARMFIN 2024/09/23 0.58 Strong Up Bullish, VWAP-Support 5000.30 5166.00 2942.70 0.61% -1.09% 1.84% 6.77% 5.42% 7.38% Range:15.2% BO: 5053.3 R: 5166.0 61 95 5031.00 30.70 4945.70 -54.60 5092.30 92.00 5339.00 338.70 5271.15 270.85 5369.35 369.05 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/08/30 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5050.60 5166.00 2942.70 -1.63% -3.58% -2.44% -2.95% -4.95% -4.13% 0.05% 3.96% 1.10% Range:25.4% BO: 4723.2 R: 4800.0 73 169 4968.20 -82.40 4869.55 -181.05 4927.25 -123.35 4901.45 -149.15 4800.80 -249.80 4841.90 -208.70 5053.30 2.70 5250.85 200.25 5106.40 55.80
SUNDARMFIN 2024/09/09 0.65 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4828.40 5166.00 2942.70 -2.05% -4.26% 1.64% 0.28% 1.55% 3.56% 9.17% 7.15% Range:0% BO: 0 R: 0 0 0 4729.35 -99.05 4622.75 -205.65 4907.45 79.05 4841.90 13.50 4903.20 74.80 5000.30 171.90 5271.15 442.75 5173.45 345.05 NaN NaN
SUNDARMFIN 2024/09/10 0.70 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4729.35 5166.00 2942.70 -2.25% 3.77% 2.38% 3.68% 5.33% 6.38% 11.03% 6.70% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 4622.75 -106.60 4907.45 178.10 4841.90 112.55 4903.20 173.85 4981.25 251.90 5031.00 301.65 5250.85 521.50 5046.10 316.75 NaN NaN
SUNDARMFIN 2024/05/17 1.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4766.40 4959.00 2942.70 -1.98% -5.56% -4.42% -7.06% -6.91% -6.90% -3.05% -1.39% -3.85% Range:9.0% BO: 4853.25 R: 4959.0 58 39 4671.85 -94.55 4501.35 -265.05 4555.85 -210.55 4429.95 -336.45 4437.20 -329.20 4437.65 -328.75 4621.05 -145.35 4700.25 -66.15 4582.95 -183.45
SUNDARMFIN 2024/09/04 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4927.25 5166.00 2942.70 -0.52% -2.57% -2.01% -4.02% -6.18% 0.35% 0.37% 8.56% Range:25.4% BO: 5050.6 R: 5166.0 66 Cup and Handle 88 4901.45 -25.80 4800.80 -126.45 4828.40 -98.85 4729.35 -197.90 4622.75 -304.50 4944.35 17.10 4945.70 18.45 5349.10 421.85 NaN NaN
SUNDARMFIN 2024/06/12 0.10 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4549.25 4998.00 2942.70 -0.05% -0.01% 0.49% 3.45% 3.32% 3.96% 1.07% -6.58% -2.92% Range:13.8% BO: 4766.4 R: 4998.0 52 64 4546.75 -2.50 4548.70 -0.55 4571.55 22.30 4706.40 157.15 4700.25 151.00 4729.50 180.25 4597.90 48.65 4250.10 -299.15 4416.50 -132.75
SUNDARMFIN 2024/07/23 2.07 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4646.75 4998.00 2942.70 -2.92% -3.83% -4.96% -7.19% -6.53% -17.38% -17.06% -7.83% 6.04% Range:13.9% BO: 4879.2 R: 4936.95 57 59 4510.85 -135.90 4468.85 -177.90 4416.50 -230.25 4312.60 -334.15 4343.35 -303.40 3838.95 -807.80 3854.05 -792.70 4282.75 -364.00 4927.25 280.50
SUNDARMFIN 2024/09/12 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4907.45 5166.00 2942.70 -1.34% -0.09% 1.50% 0.75% 1.90% 3.77% 8.67% Range:23.7% BO: 5050.6 R: 5166.0 61 25 4841.90 -65.55 4903.20 -4.25 4981.25 73.80 4944.35 36.90 5000.50 93.05 5092.30 184.85 5332.80 425.35 NaN NaN NaN NaN
SUNDARMFIN 2024/08/16 0.45 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 4016.65 4998.00 2942.70 1.93% 5.90% 4.59% 9.95% 6.62% 25.74% 19.52% 24.02% 32.92% Range:18.9% BO: 4646.75 R: 4843.5 42 Bullish Engulfing -30 4094.05 77.40 4253.50 236.85 4201.20 184.55 4416.45 399.80 4282.75 266.10 5050.60 1033.95 4800.80 784.15 4981.25 964.60 5339.00 1322.35
SUNDARMFIN 2024/09/26 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5092.30 5166.00 2942.70 4.84% 3.51% 3.11% 1.20% 4.72% -0.91% Range:9.2% BO: 5053.3 R: 5166.0 62 95 5339.00 246.70 5271.15 178.85 5250.85 158.55 5153.20 60.90 5332.80 240.50 5046.10 -46.20 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/06/21 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4788.15 4998.00 2942.70 -0.72% 1.90% 1.56% -1.22% -2.01% -3.98% -7.05% -5.79% -15.73% Range:14.2% BO: 4706.4 R: 4998.0 63 171 4753.65 -34.50 4879.20 91.05 4862.65 74.50 4729.50 -58.65 4691.90 -96.25 4597.50 -190.65 4450.80 -337.35 4510.85 -277.30 4035.10 -753.05
SUNDARMFIN 2024/07/22 1.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4320.70 4998.00 2942.70 7.55% 4.40% 3.43% 2.22% -0.19% -6.61% -9.93% 2.22% 12.70% Range:13.9% BO: 4879.2 R: 4936.95 39 -71 4646.75 326.05 4510.85 190.15 4468.85 148.15 4416.50 95.80 4312.60 -8.10 4035.10 -285.60 3891.55 -429.15 4416.45 95.75 4869.55 548.85
SUNDARMFIN 2024/10/01 0.65 Strong Up Bullish, VWAP-Support 5250.85 5535.85 2942.70 -1.86% 1.56% 1.87% 2.26% 0.89% Range:13.4% BO: 5339.0 R: 5535.85 64 127 5153.20 -97.65 5332.80 81.95 5349.10 98.25 5369.35 118.50 5297.65 46.80 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/08/14 0.94 Strong Down Neutral, VWAP-Support 3876.35 4998.00 2942.70 3.62% 5.62% 9.73% 8.38% 13.93% 21.85% 26.44% 26.49% 31.37% Range:18.9% BO: 4646.75 R: 4843.5 35 -68 4016.65 140.30 4094.05 217.70 4253.50 377.15 4201.20 324.85 4416.45 540.10 4723.20 846.85 4901.45 1025.10 4903.20 1026.85 5092.30 1215.95
SUNDARMFIN 2024/04/23 1.08 Strong Up Bullish, VWAP-Resist 4598.85 4820.00 2942.70 3.06% 4.06% 4.25% 4.10% 3.20% -2.21% 3.16% -3.52% -2.59% Range:16.1% BO: 4632.9 R: 4699.0 66 Cup and Handle 89 4739.50 140.65 4785.65 186.80 4794.10 195.25 4787.50 188.65 4745.95 147.10 4497.15 -101.70 4743.95 145.10 4437.20 -161.65 4479.75 -119.10
SUNDARMFIN 2024/06/25 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4879.20 4998.00 2942.70 -0.34% -3.07% -3.84% -5.19% -6.07% -6.69% -13.54% -9.48% -19.83% Range:15.8% BO: 4788.15 R: 4834.95 66 165 4862.65 -16.55 4729.50 -149.70 4691.90 -187.30 4625.75 -253.45 4582.95 -296.25 4552.55 -326.65 4218.40 -660.80 4416.50 -462.70 3911.60 -967.60
SUNDARMFIN 2024/08/22 0.70 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4416.45 4998.00 2942.70 -3.03% -1.24% 3.68% 5.64% 6.95% 10.98% 11.12% 13.22% 20.75% Range:18.9% BO: 4646.75 R: 4843.5 59 138 4282.75 -133.70 4361.90 -54.55 4579.10 162.65 4665.50 249.05 4723.20 306.75 4901.45 485.00 4907.45 491.00 5000.30 583.85 5332.80 916.35
SUNDARMFIN 2024/04/26 0.31 Strong Up Bullish, VWAP-Resist 4794.10 4886.40 2942.70 -0.14% -1.00% 1.23% 0.75% -1.13% -2.27% -2.55% -14.29% -5.53% Range:16.0% BO: 4785.65 R: 4886.4 72 Cup and Handle 160 4787.50 -6.60 4745.95 -48.15 4853.25 59.15 4830.00 35.90 4740.00 -54.10 4685.15 -108.95 4671.85 -122.25 4109.20 -684.90 4528.85 -265.25
SUNDARMFIN 2024/09/17 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4981.25 5166.00 2942.70 -0.74% 0.39% 1.45% 0.38% 1.00% 5.41% 6.35% Range:18.9% BO: 5050.6 R: 5166.0 62 71 4944.35 -36.90 5000.50 19.25 5053.30 72.05 5000.30 19.05 5031.00 49.75 5250.85 269.60 5297.65 316.40 NaN NaN NaN NaN
SUNDARMFIN 2024/05/21 1.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4671.85 4959.00 2942.70 -3.65% -2.48% -5.18% -5.02% -8.15% -5.86% -3.06% 2.49% -1.60% Range:9.0% BO: 4853.25 R: 4959.0 53 Cup and Handle 4 4501.35 -170.50 4555.85 -116.00 4429.95 -241.90 4437.20 -234.65 4291.30 -380.55 4398.15 -273.70 4528.85 -143.00 4788.15 116.30 4597.15 -74.70
SUNDARMFIN 2024/05/10 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4565.50 4959.00 2942.70 2.62% 1.71% 3.91% 1.45% 4.40% -2.81% -2.80% -0.36% 6.87% Range:9.0% BO: 4853.25 R: 4959.0 52 -95 4685.15 119.65 4643.35 77.85 4743.95 178.45 4631.90 66.40 4766.40 200.90 4437.20 -128.30 4437.65 -127.85 4549.25 -16.25 4879.20 313.70
SUNDARMFIN 2024/09/19 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5000.50 5166.00 2942.70 1.06% -0.00% 0.61% -1.10% 1.84% 6.65% 0.91% Range:16.8% BO: 5050.6 R: 5166.0 62 Bullish Engulfing 83 5053.30 52.80 5000.30 -0.20 5031.00 30.50 4945.70 -54.80 5092.30 91.80 5332.80 332.30 5046.10 45.60 NaN NaN NaN NaN
SUMICHEM 2024/08/16 0.62 Weak Up Bullish, VWAP-Support 538.35 548.95 336.10 -1.53% -0.30% 1.00% 0.72% -1.10% -5.02% -0.02% 13.96% 4.04% Range:8.5% BO: 537.15 R: 548.95 62 100 530.10 -8.25 536.75 -1.60 543.75 5.40 542.25 3.90 532.45 -5.90 511.35 -27.00 538.25 -0.10 613.50 75.15 560.10 21.75
SUMICHEM 2024/08/07 2.09 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 505.00 546.90 336.10 0.98% 2.26% 6.37% 4.28% 6.22% 7.38% 3.92% 5.31% 16.14% Range:7.8% BO: 533.75 R: 546.9 52 -63 509.95 4.95 516.40 11.40 537.15 32.15 526.60 21.60 536.40 31.40 542.25 37.25 524.80 19.80 531.80 26.80 586.50 81.50
SUMICHEM 2024/09/02 0.61 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.45 567.35 336.10 -1.00% 1.35% 0.88% 5.03% 3.78% 15.59% 10.59% 7.03% Range:0% BO: 0 R: 0 0 0 507.35 -5.10 519.35 6.90 516.95 4.50 538.25 25.80 531.80 19.35 592.35 79.90 566.70 54.25 548.50 36.05 NaN NaN
SUMICHEM 2024/05/14 1.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.50 430.60 336.10 -1.49% -1.55% 2.52% 3.28% 5.04% 22.54% 22.43% 24.54% 19.65% Range:5.8% BO: 408.2 R: 414.4 56 1 393.55 -5.95 393.30 -6.20 409.55 10.05 412.60 13.10 419.65 20.15 489.55 90.05 489.10 89.60 497.55 98.05 478.00 78.50
SUMICHEM 2024/05/24 2.28 Weak Up Bullish, VWAP-Support 440.30 446.00 336.10 0.16% 1.98% 11.19% 8.27% 5.30% 9.65% 13.00% 9.70% 13.38% Range:12.7% BO: 436.5 R: 442.9 73 193 441.00 0.70 449.00 8.70 489.55 49.25 476.70 36.40 463.65 23.35 482.80 42.50 497.55 57.25 483.00 42.70 499.20 58.90
SUMICHEM 2024/06/20 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.35 510.75 336.10 -0.78% -1.58% -3.14% -2.69% -3.70% -0.69% -0.17% 4.30% 2.88% Range:17.1% BO: 497.55 R: 510.75 64 Bullish Engulfing 58 492.50 -3.85 488.50 -7.85 480.75 -15.60 483.00 -13.35 478.00 -18.35 492.95 -3.40 495.50 -0.85 517.70 21.35 510.65 14.30
SUMICHEM 2024/05/07 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 399.55 430.60 336.10 -1.36% -3.33% -3.75% -3.13% -0.01% 5.03% 22.53% 20.84% 24.23% Range:10.5% BO: 408.2 R: 414.4 56 -90 394.10 -5.45 386.25 -13.30 384.55 -15.00 387.05 -12.50 399.50 -0.05 419.65 20.10 489.55 90.00 482.80 83.25 496.35 96.80
SUMICHEM 2024/10/03 0.22 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 548.50 628.30 336.10 0.37% -4.90% -0.08% -1.64% -0.80% Range:0% BO: 0 R: 0 0 0 550.55 2.05 521.65 -26.85 548.05 -0.45 539.50 -9.00 544.10 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/06/28 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Support 480.00 510.75 336.10 -0.26% 6.79% 2.82% 2.70% 1.99% 4.71% 7.83% 8.07% 11.91% Range:8.3% BO: 510.75 R: 0 55 -106 478.75 -1.25 512.60 32.60 493.55 13.55 492.95 12.95 489.55 9.55 502.60 22.60 517.60 37.60 518.75 38.75 537.15 57.15
SUMICHEM 2024/09/06 3.31 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 538.25 567.35 336.10 -1.20% 13.12% 7.94% 9.91% 9.95% 3.84% 4.06% 0.23% Range:7.1% BO: 543.75 R: 567.35 58 46 531.80 -6.45 608.85 70.60 581.00 42.75 591.60 53.35 591.80 53.55 558.90 20.65 560.10 21.85 539.50 1.25 NaN NaN
SUMICHEM 2024/06/03 1.01 Strong Up Bullish, VWAP-Resist 464.20 498.00 336.10 -1.73% 5.36% 3.32% 4.01% 6.71% 3.11% 3.57% 6.19% 7.37% Range:21.4% BO: 489.55 R: 498.0 68 Cup and Handle 74 456.15 -8.05 489.10 24.90 479.60 15.40 482.80 18.60 495.35 31.15 478.65 14.45 480.75 16.55 492.95 28.75 498.40 34.20
SUMICHEM 2024/09/30 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 556.80 628.30 336.10 1.60% -1.49% -1.12% -6.31% -1.57% Range:17.3% BO: 613.5 R: 628.3 50 -82 565.70 8.90 548.50 -8.30 550.55 -6.25 521.65 -35.15 548.05 -8.75 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/04/30 0.69 Strong Up Bullish, VWAP-Support 401.10 430.60 336.10 0.10% 0.51% -0.64% -0.39% -1.75% -1.88% 8.83% 15.73% 21.89% Range:15.3% BO: 408.2 R: 414.4 59 5 401.50 0.40 403.15 2.05 398.55 -2.55 399.55 -1.55 394.10 -7.00 393.55 -7.55 436.50 35.40 464.20 63.10 488.90 87.80
SUMICHEM 2024/07/12 1.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.60 517.70 336.10 -0.02% -0.84% 0.52% -0.70% 2.98% 6.20% -1.82% 6.73% 5.33% Range:7.6% BO: 512.6 R: 517.7 59 84 502.50 -0.10 498.40 -4.20 505.20 2.60 499.10 -3.50 517.60 15.00 533.75 31.15 493.45 -9.15 536.40 33.80 529.40 26.80
SUMICHEM 2024/09/20 1.13 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 558.90 628.30 336.10 1.40% 0.84% -0.73% -1.83% 0.21% -6.66% -3.47% Range:0% BO: 0 R: 0 0 0 566.70 7.80 563.60 4.70 554.80 -4.10 548.65 -10.25 560.10 1.20 521.65 -37.25 539.50 -19.40 NaN NaN NaN NaN
SUMICHEM 2024/08/20 0.35 Weak Up Bullish, VWAP-Resist 536.75 548.95 336.10 1.30% 1.02% -0.80% -2.38% -1.37% -5.48% 13.43% 9.27% 5.39% Range:8.5% BO: 538.35 R: 548.95 60 Cup and Handle 87 543.75 7.00 542.25 5.50 532.45 -4.30 524.00 -12.75 529.40 -7.35 507.35 -29.40 608.85 72.10 586.50 49.75 565.70 28.95
SUMICHEM 2024/10/11 0.22 Strong Down, Strong Down Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 545.10 628.30 336.10 -1.03% Range:0% BO: 0 R: 0 0 0 539.50 -5.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/18 0.35 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 601.05 628.30 336.10 -2.42% -7.01% -5.71% -6.23% -7.69% -8.74% -9.48% Range:0% BO: 0 R: 0 0 0 586.50 -14.55 558.90 -42.15 566.70 -34.35 563.60 -37.45 554.80 -46.25 548.50 -52.55 544.10 -56.95 NaN NaN NaN NaN
SUMICHEM 2024/10/09 0.27 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 539.50 628.30 336.10 0.85% 1.04% 0.00% Range:0% BO: 0 R: 0 0 0 544.10 4.60 545.10 5.60 539.50 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/06/14 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.55 506.00 336.10 -3.80% -4.78% -0.24% -1.01% -1.82% -3.78% 0.33% 1.54% 4.15% Range:21.0% BO: 495.35 R: 506.0 69 114 478.65 -18.90 473.75 -23.80 496.35 -1.20 492.50 -5.05 488.50 -9.05 478.75 -18.80 499.20 1.65 505.20 7.65 518.20 20.65
SUMICHEM 2024/09/19 0.44 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 586.50 628.30 336.10 -4.71% -3.38% -3.90% -5.40% -6.45% -6.13% -7.06% Range:0% BO: 0 R: 0 0 0 558.90 -27.60 566.70 -19.80 563.60 -22.90 554.80 -31.70 548.65 -37.85 550.55 -35.95 545.10 -41.40 NaN NaN NaN NaN
SUMICHEM 2024/10/08 0.37 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 548.05 628.30 336.10 -1.56% -0.72% -0.54% -1.56% Range:15.0% BO: 613.5 R: 628.3 48 -111 539.50 -8.55 544.10 -3.95 545.10 -2.95 539.50 -8.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/23 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 566.70 628.30 336.10 -0.55% -2.10% -3.19% -1.16% -1.75% -3.29% Range:17.3% BO: 613.5 R: 628.3 53 -13 563.60 -3.10 554.80 -11.90 548.65 -18.05 560.10 -6.60 556.80 -9.90 548.05 -18.65 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/05/13 0.60 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 387.05 430.60 336.10 3.22% 1.68% 1.61% 5.81% 6.60% 16.01% 17.85% 26.31% 24.79% Range:5.8% BO: 408.2 R: 414.4 47 -162 399.50 12.45 393.55 6.50 393.30 6.25 409.55 22.50 412.60 25.55 449.00 61.95 456.15 69.10 488.90 101.85 483.00 95.95
SUMICHEM 2024/09/17 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.50 628.30 336.10 -2.03% -4.40% -8.90% -7.63% -8.13% -7.79% -12.06% Range:17.3% BO: 608.85 R: 628.3 70 106 601.05 -12.45 586.50 -27.00 558.90 -54.60 566.70 -46.80 563.60 -49.90 565.70 -47.80 539.50 -74.00 NaN NaN NaN NaN
SUMICHEM 2024/06/05 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.10 498.00 336.10 -1.94% -1.29% 1.28% -0.26% -0.20% 1.48% -2.27% 2.07% 2.04% Range:21.4% BO: 489.55 R: 498.0 71 90 479.60 -9.50 482.80 -6.30 495.35 6.25 487.85 -1.25 488.10 -1.00 496.35 7.25 478.00 -11.10 499.20 10.10 499.10 10.00
SUMICHEM 2024/10/10 0.28 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 544.10 628.30 336.10 0.18% -0.85% Range:0% BO: 0 R: 0 0 0 545.10 1.00 539.50 -4.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/27 0.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 560.10 628.30 336.10 -0.59% 1.00% -2.07% -1.71% -6.86% -3.68% Range:17.3% BO: 613.5 R: 628.3 51 -89 556.80 -3.30 565.70 5.60 548.50 -11.60 550.55 -9.55 521.65 -38.45 539.50 -20.60 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/10 8.69 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.85 628.30 336.10 -4.57% -2.83% -2.80% -2.71% 0.76% -7.43% -7.09% -10.47% Range:16.7% BO: 543.75 R: 567.35 74 310 581.00 -27.85 591.60 -17.25 591.80 -17.05 592.35 -16.50 613.50 4.65 563.60 -45.25 565.70 -43.15 545.10 -63.75 NaN NaN
SUMICHEM 2024/06/12 0.50 Strong Up Bullish, VWAP-Support 488.10 506.00 336.10 0.16% 1.94% -1.94% -2.94% 1.69% -2.07% 0.99% 2.95% 3.35% Range:21.9% BO: 495.35 R: 506.0 66 67 488.90 0.80 497.55 9.45 478.65 -9.45 473.75 -14.35 496.35 8.25 478.00 -10.10 492.95 4.85 502.50 14.40 504.45 16.35
SUMICHEM 2024/04/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.05 430.60 336.10 -0.69% -1.41% -1.46% -1.36% -0.96% -5.53% 0.61% 20.27% 21.69% Range:15.3% BO: 408.2 R: 414.4 63 74 404.25 -2.80 401.30 -5.75 401.10 -5.95 401.50 -5.55 403.15 -3.90 384.55 -22.50 409.55 2.50 489.55 82.50 495.35 88.30
SUMICHEM 2024/07/02 3.98 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 512.60 515.00 336.10 -3.72% -3.83% -4.50% -2.61% -4.01% -2.77% -2.48% -0.38% 4.64% Range:11.0% BO: 497.55 R: 510.75 66 193 493.55 -19.05 492.95 -19.65 489.55 -23.05 499.20 -13.40 492.05 -20.55 498.40 -14.20 499.90 -12.70 510.65 -1.95 536.40 23.80
SUMICHEM 2024/05/03 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 403.15 430.60 336.10 -1.14% -0.89% -2.24% -4.19% -4.61% 1.59% 9.39% 21.32% 18.73% Range:11.4% BO: 408.2 R: 414.4 60 -19 398.55 -4.60 399.55 -3.60 394.10 -9.05 386.25 -16.90 384.55 -18.60 409.55 6.40 441.00 37.85 489.10 85.95 478.65 75.50
SUMICHEM 2024/09/09 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Support 531.80 567.35 336.10 14.49% 9.25% 11.24% 11.28% 11.39% 6.56% 4.70% 2.31% Range:6.7% BO: 543.75 R: 567.35 55 22 608.85 77.05 581.00 49.20 591.60 59.80 591.80 60.00 592.35 60.55 566.70 34.90 556.80 25.00 544.10 12.30 NaN NaN
SUMICHEM 2024/07/22 2.22 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.60 522.50 336.10 0.02% -3.42% -3.80% -2.54% 3.12% -4.67% 3.78% 4.76% -1.98% Range:7.7% BO: 512.6 R: 517.7 63 Cup and Handle, Bullish Engulfing 177 517.70 0.10 499.90 -17.70 497.95 -19.65 504.45 -13.15 533.75 16.15 493.45 -24.15 537.15 19.55 542.25 24.65 507.35 -10.25
SUMICHEM 2024/06/07 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 482.80 500.00 336.10 2.60% 1.05% 1.10% 1.26% 3.06% 1.18% -0.84% 2.99% 7.23% Range:21.4% BO: 489.55 R: 500.0 67 81 495.35 12.55 487.85 5.05 488.10 5.30 488.90 6.10 497.55 14.75 488.50 5.70 478.75 -4.05 497.25 14.45 517.70 34.90
SUMICHEM 2024/09/05 0.74 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 516.95 567.35 336.10 4.12% 2.87% 17.78% 12.39% 14.44% 13.45% 6.13% 6.02% Range:0% BO: 0 R: 0 0 0 538.25 21.30 531.80 14.85 608.85 91.90 581.00 64.05 591.60 74.65 586.50 69.55 548.65 31.70 548.05 31.10 NaN NaN
SUMICHEM 2024/09/16 0.34 Strong Up Bullish, VWAP-Support 592.35 628.30 336.10 3.57% 1.47% -0.99% -5.65% -4.33% -6.00% -7.48% Range:16.7% BO: 608.85 R: 628.3 65 Cup and Handle 96 613.50 21.15 601.05 8.70 586.50 -5.85 558.90 -33.45 566.70 -25.65 556.80 -35.55 548.05 -44.30 NaN NaN NaN NaN
SUMICHEM 2024/07/10 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 497.25 517.70 336.10 -0.35% 1.08% 1.06% 0.23% 1.60% 0.14% 3.30% 8.02% 7.08% Range:7.6% BO: 512.6 R: 517.7 57 36 495.50 -1.75 502.60 5.35 502.50 5.25 498.40 1.15 505.20 7.95 497.95 0.70 513.65 16.40 537.15 39.90 532.45 35.20
SUMICHEM 2024/07/29 2.75 Strong Up Bullish, VWAP-Support 533.75 540.45 336.10 -2.91% -2.81% -3.77% -4.33% -7.55% 0.64% 0.56% -1.68% 14.07% Range:10.4% BO: 517.7 R: 523.5 65 306 518.20 -15.55 518.75 -15.00 513.65 -20.10 510.65 -23.10 493.45 -40.30 537.15 3.40 536.75 3.00 524.80 -8.95 608.85 75.10
SUMICHEM 2024/08/30 0.84 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.35 567.35 336.10 0.22% -0.78% 1.56% 1.10% 5.26% 15.73% 9.30% 10.63% 5.51% Range:0% BO: 0 R: 0 0 0 512.45 1.10 507.35 -4.00 519.35 8.00 516.95 5.60 538.25 26.90 591.80 80.45 558.90 47.55 565.70 54.35 539.50 28.15
SUMICHEM 2024/06/13 0.20 Strong Up Bullish, VWAP-Support 488.90 506.00 336.10 1.77% -2.10% -3.10% 1.52% 0.74% -1.82% 0.13% 1.94% 9.17% Range:20.6% BO: 495.35 R: 506.0 67 63 497.55 8.65 478.65 -10.25 473.75 -15.15 496.35 7.45 492.50 3.60 480.00 -8.90 489.55 0.65 498.40 9.50 533.75 44.85
SUMICHEM 2024/09/24 0.53 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 563.60 628.30 336.10 -1.56% -2.65% -0.62% -1.21% 0.37% -4.28% Range:0% BO: 0 R: 0 0 0 554.80 -8.80 548.65 -14.95 560.10 -3.50 556.80 -6.80 565.70 2.10 539.50 -24.10 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/04/19 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 401.35 430.60 336.10 1.71% 0.24% -0.41% 1.42% 0.72% -0.70% -3.56% 8.76% 13.65% Range:15.1% BO: 404.35 R: 414.4 63 82 408.20 6.85 402.30 0.95 399.70 -1.65 407.05 5.70 404.25 2.90 398.55 -2.80 387.05 -14.30 436.50 35.15 456.15 54.80
SUMICHEM 2024/07/08 1.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 499.20 517.70 336.10 -1.43% -0.39% -0.74% 0.68% 0.66% 3.71% 3.81% 2.15% 8.92% Range:7.6% BO: 512.6 R: 517.7 59 66 492.05 -7.15 497.25 -1.95 495.50 -3.70 502.60 3.40 502.50 3.30 517.70 18.50 518.20 19.00 509.95 10.75 543.75 44.55
SUMICHEM 2024/10/07 0.23 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.65 628.30 336.10 5.06% 3.42% 4.30% 4.50% 3.42% Range:0% BO: 0 R: 0 0 0 548.05 26.40 539.50 17.85 544.10 22.45 545.10 23.45 539.50 17.85 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/05/29 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.55 498.00 336.10 -2.62% -5.29% -5.18% -6.82% -0.09% -0.30% 1.39% -2.21% 1.22% Range:21.4% BO: 449.0 R: 482.0 84 171 476.70 -12.85 463.65 -25.90 464.20 -25.35 456.15 -33.40 489.10 -0.45 488.10 -1.45 496.35 6.80 478.75 -10.80 495.50 5.95
SUMICHEM 2024/09/11 2.19 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 581.00 628.30 336.10 1.82% 1.86% 1.95% 5.59% 3.45% -4.51% -5.59% -7.14% Range:0% BO: 0 R: 0 0 0 591.60 10.60 591.80 10.80 592.35 11.35 613.50 32.50 601.05 20.05 554.80 -26.20 548.50 -32.50 539.50 -41.50 NaN NaN
SUMICHEM 2024/07/23 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support 517.70 523.50 336.10 -3.44% -3.81% -2.56% 3.10% 0.10% -4.81% 1.72% 2.85% 0.32% Range:7.7% BO: 517.6 R: 522.5 63 3 Outside Up 161 499.90 -17.80 497.95 -19.75 504.45 -13.25 533.75 16.05 518.20 0.50 492.80 -24.90 526.60 8.90 532.45 14.75 519.35 1.65
SUMICHEM 2024/05/21 2.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 412.60 430.60 336.10 1.71% 5.79% 6.71% 6.88% 8.82% 10.56% 18.24% 19.37% 19.62% Range:6.8% BO: 409.55 R: 413.5 63 185 419.65 7.05 436.50 23.90 440.30 27.70 441.00 28.40 449.00 36.40 456.15 43.55 487.85 75.25 492.50 79.90 493.55 80.95
SUMICHEM 2024/09/13 0.75 Strong Up Bullish, VWAP-Support 591.80 628.30 336.10 0.09% 3.67% 1.56% -0.90% -5.56% -5.36% -11.85% Range:16.7% BO: 608.85 R: 628.3 65 122 592.35 0.55 613.50 21.70 601.05 9.25 586.50 -5.30 558.90 -32.90 560.10 -31.70 521.65 -70.15 NaN NaN NaN NaN
SUMICHEM 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 404.25 430.60 336.10 -0.73% -0.78% -0.68% -0.27% -1.41% -4.25% 2.07% 17.92% 20.68% Range:15.3% BO: 408.2 R: 414.4 61 Cup and Handle 74 401.30 -2.95 401.10 -3.15 401.50 -2.75 403.15 -1.10 398.55 -5.70 387.05 -17.20 412.60 8.35 476.70 72.45 487.85 83.60
SUMICHEM 2024/09/04 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.35 567.35 336.10 -0.46% 3.64% 2.40% 17.23% 11.87% 15.73% 6.83% 0.44% Range:9.4% BO: 543.75 R: 567.35 50 Bullish Engulfing -100 516.95 -2.40 538.25 18.90 531.80 12.45 608.85 89.50 581.00 61.65 601.05 81.70 554.80 35.45 521.65 2.30 NaN NaN
SUMICHEM 2024/09/03 0.50 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.35 567.35 336.10 2.37% 1.89% 6.09% 4.82% 20.01% 20.92% 11.09% 8.51% Range:0% BO: 0 R: 0 0 0 519.35 12.00 516.95 9.60 538.25 30.90 531.80 24.45 608.85 101.50 613.50 106.15 563.60 56.25 550.55 43.20 NaN NaN
SUMICHEM 2024/09/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.60 628.30 336.10 0.03% 0.13% 3.70% 1.60% -0.86% -7.26% -6.94% Range:16.7% BO: 608.85 R: 628.3 65 148 591.80 0.20 592.35 0.75 613.50 21.90 601.05 9.45 586.50 -5.10 548.65 -42.95 550.55 -41.05 NaN NaN NaN NaN
SUMICHEM 2024/06/10 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.35 506.00 336.10 -1.51% -1.46% -1.30% 0.44% -3.37% -2.95% 3.48% 0.03% 0.92% Range:22.4% BO: 489.55 R: 500.0 70 112 487.85 -7.50 488.10 -7.25 488.90 -6.45 497.55 2.20 478.65 -16.70 480.75 -14.60 512.60 17.25 495.50 0.15 499.90 4.55
SUMICHEM 2024/05/23 5.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.50 442.90 336.10 0.87% 1.03% 2.86% 12.15% 9.21% 9.87% 12.00% 10.14% 12.15% Range:11.9% BO: 419.65 R: 421.35 72 Momentum Gainer 247 440.30 3.80 441.00 4.50 449.00 12.50 489.55 53.05 476.70 40.20 479.60 43.10 488.90 52.40 480.75 44.25 489.55 53.05
SUMICHEM 2024/08/21 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 543.75 548.95 336.10 -0.28% -2.08% -3.63% -2.64% -2.54% -4.49% 6.85% 2.79% 0.87% Range:9.4% BO: 538.35 R: 548.95 62 Cup and Handle 102 542.25 -1.50 532.45 -11.30 524.00 -19.75 529.40 -14.35 529.95 -13.80 519.35 -24.40 581.00 37.25 558.90 15.15 548.50 4.75
SUMICHEM 2024/08/12 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.15 546.90 336.10 -1.96% -0.14% 0.22% -1.31% -0.07% -1.44% -5.55% 10.14% 4.92% Range:8.3% BO: 533.75 R: 546.9 63 Momentum Gainer, Lorentzian-Buy 106 526.60 -10.55 536.40 -0.75 538.35 1.20 530.10 -7.05 536.75 -0.40 529.40 -7.75 507.35 -29.80 591.60 54.45 563.60 26.45
SUMICHEM 2024/09/26 0.17 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 548.65 628.30 336.10 2.09% 1.49% 3.11% -0.03% 0.35% -0.65% Range:0% BO: 0 R: 0 0 0 560.10 11.45 556.80 8.15 565.70 17.05 548.50 -0.15 550.55 1.90 545.10 -3.55 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/06/04 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support 456.15 498.00 336.10 7.22% 5.14% 5.84% 8.59% 6.95% 3.86% 5.89% 7.32% 10.75% Range:21.4% BO: 489.55 R: 498.0 63 Cup and Handle 31 489.10 32.95 479.60 23.45 482.80 26.65 495.35 39.20 487.85 31.70 473.75 17.60 483.00 26.85 489.55 33.40 505.20 49.05
SUMICHEM 2024/05/02 0.60 Strong Up Bullish, VWAP-Support 401.50 430.60 336.10 0.41% -0.73% -0.49% -1.84% -3.80% -2.04% 9.66% 13.61% 23.92% Range:14.8% BO: 408.2 R: 414.4 59 -4 403.15 1.65 398.55 -2.95 399.55 -1.95 394.10 -7.40 386.25 -15.25 393.30 -8.20 440.30 38.80 456.15 54.65 497.55 96.05
SUMICHEM 2024/05/17 2.90 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.55 430.60 336.10 0.74% 2.47% 6.58% 7.51% 7.68% 13.34% 20.95% 21.19% 25.16% Range:6.1% BO: 408.2 R: 413.5 61 122 412.60 3.05 419.65 10.10 436.50 26.95 440.30 30.75 441.00 31.45 464.20 54.65 495.35 85.80 496.35 86.80 512.60 103.05
SUMICHEM 2024/05/22 2.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 419.65 430.60 336.10 4.02% 4.92% 5.09% 6.99% 16.66% 16.55% 16.31% 16.41% 17.47% Range:8.4% BO: 412.6 R: 419.5 66 188 436.50 16.85 440.30 20.65 441.00 21.35 449.00 29.35 489.55 69.90 489.10 69.45 488.10 68.45 488.50 68.85 492.95 73.30
SUMICHEM 2024/07/18 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.20 517.70 336.10 -1.21% 2.45% 2.47% -1.05% -1.44% 1.67% 0.94% 6.25% 1.22% Range:7.6% BO: 512.6 R: 517.7 59 Bullish Engulfing 89 499.10 -6.10 517.60 12.40 517.70 12.50 499.90 -5.30 497.95 -7.25 513.65 8.45 509.95 4.75 536.75 31.55 511.35 6.15
SUMICHEM 2024/09/25 0.20 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 554.80 628.30 336.10 -1.11% 0.96% 0.36% 1.96% -1.14% -1.93% Range:0% BO: 0 R: 0 0 0 548.65 -6.15 560.10 5.30 556.80 2.00 565.70 10.90 548.50 -6.30 544.10 -10.70 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/07/15 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 502.50 517.70 336.10 -0.82% 0.54% -0.68% 3.00% 3.02% 3.12% -1.93% 7.13% 5.46% Range:7.6% BO: 512.6 R: 517.7 59 88 498.40 -4.10 505.20 2.70 499.10 -3.40 517.60 15.10 517.70 15.20 518.20 15.70 492.80 -9.70 538.35 35.85 529.95 27.45
SUMICHEM 2024/10/04 0.27 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 550.55 628.30 336.10 -5.25% -0.45% -2.01% -1.17% -0.99% Range:0% BO: 0 R: 0 0 0 521.65 -28.90 548.05 -2.50 539.50 -11.05 544.10 -6.45 545.10 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/10/01 0.50 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 565.70 628.30 336.10 -3.04% -2.68% -7.79% -3.12% -4.63% Range:0% BO: 0 R: 0 0 0 548.50 -17.20 550.55 -15.15 521.65 -44.05 548.05 -17.65 539.50 -26.20 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/07/16 1.12 Strong Up Bullish, VWAP-Support 589.40 599.90 454.80 -0.54% -0.49% -1.23% 1.08% 4.04% 2.83% -1.57% -0.48% 2.50% Range:11.9% BO: 588.3 R: 596.9 69 94 586.20 -3.20 586.50 -2.90 582.15 -7.25 595.75 6.35 613.20 23.80 606.10 16.70 580.15 -9.25 586.55 -2.85 604.15 14.75
STARHEALTH 2024/09/24 0.94 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 604.10 647.00 454.80 0.20% 0.81% 1.80% 0.50% 0.14% -4.37% Range:0% BO: 0 R: 0 0 0 605.30 1.20 609.00 4.90 614.95 10.85 607.10 3.00 604.95 0.85 577.70 -26.40 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/12 0.23 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 613.70 647.00 454.80 0.68% 0.37% -0.85% -1.57% -1.32% -0.77% -5.47% Range:0% BO: 0 R: 0 0 0 617.90 4.20 615.95 2.25 608.50 -5.20 604.05 -9.65 605.60 -8.10 609.00 -4.70 580.15 -33.55 NaN NaN NaN NaN
STARHEALTH 2024/08/16 1.06 Weak Down Bullish, 20EMA-Resist, VWAP-Support 580.60 634.90 454.80 1.02% 2.83% 3.62% 5.03% 3.69% 8.28% 9.49% 4.81% 5.92% Range:7.3% BO: 634.9 R: 0 49 -55 586.55 5.95 597.05 16.45 601.60 21.00 609.80 29.20 602.05 21.45 628.65 48.05 635.70 55.10 608.50 27.90 614.95 34.35
STARHEALTH 2024/10/10 1.60 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 566.25 647.00 454.80 -3.29% -2.91% Range:0% BO: 0 R: 0 0 0 547.60 -18.65 549.80 -16.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/07/05 1.52 Strong Up Bullish, VWAP-Support 585.40 599.90 454.80 -1.03% -2.23% -1.72% -1.08% -0.38% -0.56% 5.22% -0.90% 1.99% Range:15.1% BO: 588.3 R: 592.45 72 112 579.35 -6.05 572.35 -13.05 575.35 -10.05 579.05 -6.35 583.20 -2.20 582.15 -3.25 615.95 30.55 580.15 -5.25 597.05 11.65
STARHEALTH 2024/09/26 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.00 647.00 454.80 0.98% -0.31% -0.67% -3.12% -4.74% -10.08% Range:5.3% BO: 637.75 R: 647.0 49 -65 614.95 5.95 607.10 -1.90 604.95 -4.05 590.00 -19.00 580.15 -28.85 547.60 -61.40 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/04/19 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 566.00 599.90 454.80 1.50% 0.13% 0.79% -0.41% -1.06% -2.66% -6.87% -3.03% -11.71% Range:5.4% BO: 568.5 R: 574.9 57 90 574.50 8.50 566.75 0.75 570.45 4.45 563.70 -2.30 560.00 -6.00 550.95 -15.05 527.10 -38.90 548.85 -17.15 499.70 -66.30
STARHEALTH 2024/06/26 0.46 Sideways Neutral, 20EMA-Support, VWAP-Support 525.45 599.90 454.80 0.61% 6.32% 9.09% 8.33% 9.67% 9.50% 11.56% 17.22% 11.80% Range:6.8% BO: 535.9 R: 548.0 49 41 528.65 3.20 558.65 33.20 573.20 47.75 569.20 43.75 576.25 50.80 575.35 49.90 586.20 60.75 615.95 90.50 587.45 62.00
STARHEALTH 2024/05/17 0.52 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 554.40 599.90 454.80 -1.82% -2.61% -1.00% -1.68% -3.34% -7.41% -8.09% -4.64% 2.67% Range:8.3% BO: 574.5 R: 586.65 52 27 544.30 -10.10 539.95 -14.45 548.85 -5.55 545.10 -9.30 535.90 -18.50 513.30 -41.10 509.55 -44.85 528.70 -25.70 569.20 14.80
STARHEALTH 2024/08/27 3.74 Sideways Bullish, 20EMA-Support, VWAP-Support 611.55 634.90 454.80 -0.21% -1.21% 2.80% 1.42% 4.28% 1.64% -0.50% -0.42% -5.54% Range:7.3% BO: 615.95 R: 634.9 62 Cup and Handle 106 610.25 -1.30 604.15 -7.40 628.65 17.10 620.25 8.70 637.75 26.20 621.60 10.05 608.50 -3.05 609.00 -2.55 577.70 -33.85
STARHEALTH 2024/09/23 0.34 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.85 647.00 454.80 -0.94% -0.75% -0.14% 0.84% -0.45% -6.40% Range:0% BO: 0 R: 0 0 0 604.10 -5.75 605.30 -4.55 609.00 -0.85 614.95 5.10 607.10 -2.75 570.80 -39.05 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/07/04 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 588.30 599.90 454.80 -0.49% -1.52% -2.71% -2.20% -1.57% -0.31% 4.26% -2.94% -0.30% Range:15.1% BO: 576.25 R: 580.95 74 138 585.40 -2.90 579.35 -8.95 572.35 -15.95 575.35 -12.95 579.05 -9.25 586.50 -1.80 613.35 25.05 571.00 -17.30 586.55 -1.75
STARHEALTH 2024/07/24 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 613.20 619.90 454.80 -0.01% 0.02% 0.45% 0.39% -1.16% -5.39% -6.56% -1.08% 3.85% Range:15.1% BO: 595.75 R: 616.3 74 Cup and Handle 239 613.15 -0.05 613.35 0.15 615.95 2.75 615.60 2.40 606.10 -7.10 580.15 -33.05 573.00 -40.20 606.60 -6.60 636.80 23.60
STARHEALTH 2024/07/23 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support 595.75 616.30 454.80 2.93% 2.92% 2.95% 3.39% 3.33% -4.15% -2.75% 1.06% 5.79% Range:12.9% BO: 616.3 R: 0 69 35 613.20 17.45 613.15 17.40 613.35 17.60 615.95 20.20 615.60 19.85 571.00 -24.75 579.35 -16.40 602.05 6.30 630.25 34.50
STARHEALTH 2024/09/09 0.77 Strong Up Bullish, VWAP-Resist 628.05 647.00 454.80 -1.03% -1.16% -2.28% -1.62% -1.93% -2.90% -3.34% -9.84% Range:10.2% BO: 637.75 R: 646.25 59 Cup and Handle 66 621.60 -6.45 620.75 -7.30 613.70 -14.35 617.90 -10.15 615.95 -12.10 609.85 -18.20 607.10 -20.95 566.25 -61.80 NaN NaN
STARHEALTH 2024/09/19 0.58 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.60 647.00 454.80 2.15% 0.70% -0.25% -0.05% 0.56% -4.20% -9.58% Range:0% BO: 0 R: 0 0 0 618.60 13.00 609.85 4.25 604.10 -1.50 605.30 -0.30 609.00 3.40 580.15 -25.45 547.60 -58.00 NaN NaN NaN NaN
STARHEALTH 2024/06/20 0.70 Weak Down Neutral, 20EMA-Support, VWAP-Support 528.70 599.90 454.80 -1.82% -1.52% -0.71% -0.61% -0.01% 11.27% 9.52% 12.68% 11.83% Range:9.0% BO: 548.85 R: 573.8 51 3 Outside Down 81 519.10 -9.60 520.65 -8.05 524.95 -3.75 525.45 -3.25 528.65 -0.05 588.30 59.60 579.05 50.35 595.75 67.05 591.25 62.55
STARHEALTH 2024/05/16 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 547.70 599.90 454.80 1.22% -0.62% -1.42% 0.21% -0.47% -4.95% -8.78% -3.30% 4.66% Range:8.3% BO: 574.5 R: 586.65 48 -13 554.40 6.70 544.30 -3.40 539.95 -7.75 548.85 1.15 545.10 -2.60 520.60 -27.10 499.60 -48.10 529.60 -18.10 573.20 25.50
STARHEALTH 2024/10/11 1.57 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 547.60 647.00 454.80 0.40% Range:0% BO: 0 R: 0 0 0 549.80 2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/08/19 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Support 586.55 634.90 454.80 1.79% 2.57% 3.96% 2.64% 3.42% 5.75% 7.08% 2.98% 3.50% Range:7.3% BO: 634.9 R: 0 52 -16 597.05 10.50 601.60 15.05 609.80 23.25 602.05 15.50 606.60 20.05 620.25 33.70 628.05 41.50 604.05 17.50 607.10 20.55
STARHEALTH 2024/08/12 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 583.25 634.90 454.80 -0.67% -1.76% -0.45% 0.57% 2.37% 4.85% 9.34% 5.22% 3.57% Range:7.3% BO: 634.9 R: 0 49 -67 579.35 -3.90 573.00 -10.25 580.60 -2.65 586.55 3.30 597.05 13.80 611.55 28.30 637.75 54.50 613.70 30.45 604.10 20.85
STARHEALTH 2024/09/05 1.17 Strong Up Bullish, VWAP-Support 636.80 645.25 454.80 -0.17% -1.37% -2.39% -2.52% -3.63% -4.90% -4.37% -10.36% Range:10.5% BO: 637.75 R: 645.25 65 121 635.70 -1.10 628.05 -8.75 621.60 -15.20 620.75 -16.05 613.70 -23.10 605.60 -31.20 609.00 -27.80 570.80 -66.00 NaN NaN
STARHEALTH 2024/09/10 0.58 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 621.60 647.00 454.80 -0.14% -1.27% -0.60% -0.91% -2.11% -2.82% -2.68% -11.90% Range:0% BO: 0 R: 0 0 0 620.75 -0.85 613.70 -7.90 617.90 -3.70 615.95 -5.65 608.50 -13.10 604.10 -17.50 604.95 -16.65 547.60 -74.00 NaN NaN
STARHEALTH 2024/08/07 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 580.15 634.90 454.80 1.26% -0.06% 0.53% -0.14% -1.23% 5.11% 4.14% 8.26% 4.39% Range:7.3% BO: 634.9 R: 0 48 -99 587.45 7.30 579.80 -0.35 583.25 3.10 579.35 -0.80 573.00 -7.15 609.80 29.65 604.15 24.00 628.05 47.90 605.60 25.45
STARHEALTH 2024/08/05 1.29 Strong Up Bullish, 20EMA-Resist, VWAP-Support 579.75 634.90 454.80 -1.51% 0.07% 1.33% 0.01% 0.60% 2.98% 5.49% 9.84% 4.96% Range:7.1% BO: 634.9 R: 0 46 -116 571.00 -8.75 580.15 0.40 587.45 7.70 579.80 0.05 583.25 3.50 597.05 17.30 611.55 31.80 636.80 57.05 608.50 28.75
STARHEALTH 2024/09/27 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 614.95 647.00 454.80 -1.28% -1.63% -4.06% -5.66% -7.03% -10.59% Range:5.3% BO: 637.75 R: 647.0 52 8 607.10 -7.85 604.95 -10.00 590.00 -24.95 580.15 -34.80 571.70 -43.25 549.80 -65.15 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/08/21 1.28 Weak Down Bullish, 20EMA-Support, VWAP-Support 601.60 634.90 454.80 1.36% 0.07% 0.83% 1.65% 1.44% 4.76% 3.18% 2.83% -1.93% Range:7.3% BO: 615.95 R: 634.9 59 120 609.80 8.20 602.05 0.45 606.60 5.00 611.55 9.95 610.25 8.65 630.25 28.65 620.75 19.15 618.60 17.00 590.00 -11.60
STARHEALTH 2024/05/15 1.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 542.75 599.90 454.80 0.91% 2.15% 0.29% -0.52% 1.12% -4.12% -8.01% -1.99% 2.93% Range:8.3% BO: 574.5 R: 586.65 45 -48 547.70 4.95 554.40 11.65 544.30 1.55 539.95 -2.80 548.85 6.10 520.40 -22.35 499.25 -43.50 531.95 -10.80 558.65 15.90
STARHEALTH 2024/07/09 0.43 Strong Up Bullish, VWAP-Resist 572.35 599.90 454.80 0.52% 1.17% 1.90% 2.55% 2.98% 7.14% 5.90% 1.30% 6.54% Range:15.1% BO: 588.3 R: 592.45 62 Cup and Handle 57 575.35 3.00 579.05 6.70 583.20 10.85 586.95 14.60 589.40 17.05 613.20 40.85 606.10 33.75 579.80 7.45 609.80 37.45
STARHEALTH 2024/10/09 1.30 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 577.70 647.00 454.80 -1.98% -5.21% -4.83% Range:9.1% BO: 628.05 R: 647.0 36 -100 566.25 -11.45 547.60 -30.10 549.80 -27.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/07/02 0.71 Strong Up Bullish, VWAP-Support 569.20 599.90 454.80 1.24% 3.36% 2.85% 1.78% 0.55% 3.55% 7.73% 3.87% 0.67% Range:12.9% BO: 573.2 R: 576.95 68 181 576.25 7.05 588.30 19.10 585.40 16.20 579.35 10.15 572.35 3.15 589.40 20.20 613.20 44.00 591.25 22.05 573.00 3.80
STARHEALTH 2024/09/17 0.33 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 608.50 647.00 454.80 -0.73% -0.48% 1.66% 0.22% -0.72% -0.58% -5.06% Range:0% BO: 0 R: 0 0 3 Outside Down 0 604.05 -4.45 605.60 -2.90 618.60 10.10 609.85 1.35 604.10 -4.40 604.95 -3.55 577.70 -30.80 NaN NaN NaN NaN
STARHEALTH 2024/10/08 1.12 Weak Down Neutral, 200MA-Support, VWAP-Support 570.80 647.00 454.80 1.21% -0.80% -4.06% -3.68% Range:10.2% BO: 635.7 R: 647.0 31 -173 577.70 6.90 566.25 -4.55 547.60 -23.20 549.80 -21.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/07/01 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.20 599.90 454.80 -0.70% 0.53% 2.63% 2.13% 1.07% 2.40% 3.93% 5.06% 1.07% Range:12.9% BO: 558.65 R: 560.0 71 290 569.20 -4.00 576.25 3.05 588.30 15.10 585.40 12.20 579.35 6.15 586.95 13.75 595.75 22.55 602.20 29.00 579.35 6.15
STARHEALTH 2024/05/09 0.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 537.45 599.90 454.80 -0.22% -1.93% -0.78% 0.99% 1.91% 1.42% -3.14% -2.25% -3.13% Range:6.8% BO: 574.5 R: 586.65 37 -150 536.25 -1.20 527.10 -10.35 533.25 -4.20 542.75 5.30 547.70 10.25 545.10 7.65 520.60 -16.85 525.35 -12.10 520.65 -16.80
STARHEALTH 2024/10/07 0.93 Weak Down, Weak Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 571.70 647.00 454.80 -0.16% 1.05% -0.95% -4.22% -3.83% Range:0% BO: 0 R: 0 0 0 570.80 -0.90 577.70 6.00 566.25 -5.45 547.60 -24.10 549.80 -21.90 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/10/03 1.45 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 590.00 647.00 454.80 -1.67% -3.10% -3.25% -2.08% -4.03% Range:0% BO: 0 R: 0 0 0 580.15 -9.85 571.70 -18.30 570.80 -19.20 577.70 -12.30 566.25 -23.75 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/05/10 0.79 Weak Down Neutral, VWAP-Support 536.25 599.90 454.80 -1.71% -0.56% 1.21% 2.14% 3.38% -0.07% -4.28% -3.42% -2.11% Range:6.8% BO: 574.5 R: 586.65 37 -127 527.10 -9.15 533.25 -3.00 542.75 6.50 547.70 11.45 554.40 18.15 535.90 -0.35 513.30 -22.95 517.90 -18.35 524.95 -11.30
STARHEALTH 2024/06/19 0.44 Weak Down Neutral, 20EMA-Support, VWAP-Support 529.60 599.90 454.80 -0.17% -1.98% -1.69% -0.88% -0.78% 8.81% 8.64% 9.92% 13.71% Range:9.9% BO: 554.4 R: 573.8 51 Bearish Engulfing 100 528.70 -0.90 519.10 -10.50 520.65 -8.95 524.95 -4.65 525.45 -4.15 576.25 46.65 575.35 45.75 582.15 52.55 602.20 72.60
STARHEALTH 2024/09/06 0.55 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 635.70 646.25 454.80 -1.20% -2.22% -2.35% -3.46% -2.80% -2.69% -3.26% -9.12% Range:0% BO: 0 R: 0 0 0 628.05 -7.65 621.60 -14.10 620.75 -14.95 613.70 -22.00 617.90 -17.80 618.60 -17.10 614.95 -20.75 577.70 -58.00 NaN NaN
STARHEALTH 2024/06/11 1.07 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 525.35 599.90 454.80 -1.42% -1.61% 0.59% 1.26% 0.81% 0.02% 9.69% 11.01% 16.71% Range:9.9% BO: 554.4 R: 573.8 48 8 517.90 -7.45 516.90 -8.45 528.45 3.10 531.95 6.60 529.60 4.25 525.45 0.10 576.25 50.90 583.20 57.85 613.15 87.80
STARHEALTH 2024/07/11 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.05 599.90 454.80 0.72% 1.36% 1.79% 1.23% 1.29% 5.92% 2.11% 0.05% 4.76% Range:12.1% BO: 588.3 R: 592.45 65 55 583.20 4.15 586.95 7.90 589.40 10.35 586.20 7.15 586.50 7.45 613.35 34.30 591.25 12.20 579.35 0.30 606.60 27.55
STARHEALTH 2024/07/10 0.83 Strong Up Bullish, VWAP-Support 575.35 599.90 454.80 0.64% 1.36% 2.02% 2.44% 1.89% 6.57% 4.67% 1.37% 4.64% Range:13.4% BO: 588.3 R: 592.45 64 47 579.05 3.70 583.20 7.85 586.95 11.60 589.40 14.05 586.20 10.85 613.15 37.80 602.20 26.85 583.25 7.90 602.05 26.70
STARHEALTH 2024/08/28 1.44 Sideways Bullish, VWAP-Resist 610.25 634.90 454.80 -1.00% 3.02% 1.64% 4.51% 3.28% 1.72% -1.02% 0.77% -7.21% Range:7.3% BO: 615.95 R: 634.9 61 Cup and Handle 115 604.15 -6.10 628.65 18.40 620.25 10.00 637.75 27.50 630.25 20.00 620.75 10.50 604.05 -6.20 614.95 4.70 566.25 -44.00
STARHEALTH 2024/10/04 0.83 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 580.15 647.00 454.80 -1.46% -1.61% -0.42% -2.40% -5.61% Range:0% BO: 0 R: 0 0 0 571.70 -8.45 570.80 -9.35 577.70 -2.45 566.25 -13.90 547.60 -32.55 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/06/10 2.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 509.55 599.90 454.80 3.10% 1.64% 1.44% 3.71% 4.40% 3.02% 11.71% 13.64% 20.34% Range:9.9% BO: 554.4 R: 573.8 38 -60 525.35 15.80 517.90 8.35 516.90 7.35 528.45 18.90 531.95 22.40 524.95 15.40 569.20 59.65 579.05 69.50 613.20 103.65
STARHEALTH 2024/09/02 0.61 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 620.25 640.70 454.80 2.82% 1.61% 2.67% 2.49% 1.26% -0.69% -1.68% -4.88% Range:0% BO: 0 R: 0 0 0 637.75 17.50 630.25 10.00 636.80 16.55 635.70 15.45 628.05 7.80 615.95 -4.30 609.85 -10.40 590.00 -30.25 NaN NaN
STARHEALTH 2024/07/03 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 576.25 599.90 454.80 2.09% 1.59% 0.54% -0.68% -0.16% 1.73% 6.40% 0.61% 0.75% Range:13.4% BO: 573.2 R: 577.95 70 153 588.30 12.05 585.40 9.15 579.35 3.10 572.35 -3.90 575.35 -0.90 586.20 9.95 613.15 36.90 579.75 3.50 580.60 4.35
STARHEALTH 2024/06/28 3.32 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 558.65 599.90 454.80 2.60% 1.89% 3.15% 5.31% 4.79% 4.39% 4.21% 8.49% 4.40% Range:10.6% BO: 531.95 R: 535.0 66 318 573.20 14.55 569.20 10.55 576.25 17.60 588.30 29.65 585.40 26.75 583.20 24.55 582.15 23.50 606.10 47.45 583.25 24.60
STARHEALTH 2024/06/14 0.78 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.45 599.90 454.80 0.66% 0.22% 0.05% -1.77% -1.48% 8.47% 9.63% 10.93% 16.49% Range:9.9% BO: 554.4 R: 573.8 51 82 531.95 3.50 529.60 1.15 528.70 0.25 519.10 -9.35 520.65 -7.80 573.20 44.75 579.35 50.90 586.20 57.75 615.60 87.15
STARHEALTH 2024/05/30 2.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 520.40 599.90 454.80 0.04% -1.36% -3.98% -4.06% -4.06% -0.67% -0.25% 9.38% 12.07% Range:10.1% BO: 571.6 R: 579.8 37 -155 520.60 0.20 513.30 -7.10 499.70 -20.70 499.25 -21.15 499.25 -21.15 516.90 -3.50 519.10 -1.30 569.20 48.80 583.20 62.80
STARHEALTH 2024/06/18 0.43 Weak Down Neutral, 20EMA-Support, VWAP-Support 531.95 599.90 454.80 -0.44% -0.61% -2.42% -2.12% -1.32% 7.00% 7.59% 10.25% 13.94% Range:9.9% BO: 554.4 R: 573.8 53 117 529.60 -2.35 528.70 -3.25 519.10 -12.85 520.65 -11.30 524.95 -7.00 569.20 37.25 572.35 40.40 586.50 54.55 606.10 74.15
STARHEALTH 2024/09/16 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 615.95 647.00 454.80 -1.21% -1.93% -1.68% 0.43% -0.99% -1.44% -7.33% Range:9.0% BO: 637.75 R: 647.0 52 Bearish Engulfing -79 608.50 -7.45 604.05 -11.90 605.60 -10.35 618.60 2.65 609.85 -6.10 607.10 -8.85 570.80 -45.15 NaN NaN NaN NaN
STARHEALTH 2024/04/30 2.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.60 599.90 454.80 -1.43% -2.51% -3.61% -5.50% -6.38% -5.05% -3.98% -10.20% -9.57% Range:5.4% BO: 574.5 R: 586.65 57 70 563.40 -8.20 557.25 -14.35 550.95 -20.65 540.15 -31.45 535.15 -36.45 542.75 -28.85 548.85 -22.75 513.30 -58.30 516.90 -54.70
STARHEALTH 2024/09/30 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 607.10 647.00 454.80 -0.35% -2.82% -4.44% -5.83% -5.98% Range:5.3% BO: 637.75 R: 647.0 48 -67 604.95 -2.15 590.00 -17.10 580.15 -26.95 571.70 -35.40 570.80 -36.30 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/04 1.18 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 630.25 645.25 454.80 1.04% 0.86% -0.35% -1.37% -1.51% -4.16% -3.96% -9.29% Range:0% BO: 0 R: 0 0 0 636.80 6.55 635.70 5.45 628.05 -2.20 621.60 -8.65 620.75 -9.50 604.05 -26.20 605.30 -24.95 571.70 -58.55 NaN NaN
STARHEALTH 2024/10/01 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 604.95 647.00 454.80 -2.47% -4.10% -5.50% -5.65% -4.50% Range:5.3% BO: 637.75 R: 647.0 46 -100 590.00 -14.95 580.15 -24.80 571.70 -33.25 570.80 -34.15 577.70 -27.25 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/25 0.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 605.30 647.00 454.80 0.61% 1.59% 0.30% -0.06% -2.53% -6.45% Range:5.3% BO: 637.75 R: 647.0 47 -119 609.00 3.70 614.95 9.65 607.10 1.80 604.95 -0.35 590.00 -15.30 566.25 -39.05 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/06/27 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.65 599.90 454.80 5.67% 8.43% 7.67% 9.00% 11.28% 9.53% 10.94% 16.45% 9.68% Range:6.1% BO: 531.95 R: 538.7 51 62 558.65 30.00 573.20 44.55 569.20 40.55 576.25 47.60 588.30 59.65 579.05 50.40 586.50 57.85 615.60 86.95 579.80 51.15
STARHEALTH 2024/08/20 0.92 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.05 634.90 454.80 0.76% 2.14% 0.84% 1.60% 2.43% 6.82% 4.11% 1.43% 1.32% Range:7.3% BO: 615.95 R: 634.9 57 66 601.60 4.55 609.80 12.75 602.05 5.00 606.60 9.55 611.55 14.50 637.75 40.70 621.60 24.55 605.60 8.55 604.95 7.90
STARHEALTH 2024/09/13 0.52 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 617.90 647.00 454.80 -0.32% -1.52% -2.24% -1.99% 0.11% -0.48% -7.48% Range:0% BO: 0 R: 0 0 0 615.95 -1.95 608.50 -9.40 604.05 -13.85 605.60 -12.30 618.60 0.70 614.95 -2.95 571.70 -46.20 NaN NaN NaN NaN
STARHEALTH 2024/09/18 0.54 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 604.05 647.00 454.80 0.26% 2.41% 0.96% 0.01% 0.21% -2.33% -6.26% Range:0% BO: 0 R: 0 0 0 605.60 1.55 618.60 14.55 609.85 5.80 604.10 0.05 605.30 1.25 590.00 -14.05 566.25 -37.80 NaN NaN NaN NaN
STARHEALTH 2024/08/30 3.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.65 640.70 454.80 -1.34% 1.45% 0.25% 1.30% 1.12% -1.71% -1.60% -3.77% -12.54% Range:9.2% BO: 626.6 R: 0 67 132 620.25 -8.40 637.75 9.10 630.25 1.60 636.80 8.15 635.70 7.05 617.90 -10.75 618.60 -10.05 604.95 -23.70 549.80 -78.85
STARHEALTH 2024/07/25 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 613.15 619.90 454.80 0.03% 0.46% 0.40% -1.15% -1.79% -4.19% -5.31% -0.26% 3.68% Range:14.4% BO: 613.2 R: 619.9 74 198 613.35 0.20 615.95 2.80 615.60 2.45 606.10 -7.05 602.20 -10.95 587.45 -25.70 580.60 -32.55 611.55 -1.60 635.70 22.55
STARHEALTH 2024/05/14 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 533.25 599.90 454.80 1.78% 2.71% 3.97% 2.07% 1.26% -3.65% -6.38% -0.90% -0.86% Range:8.3% BO: 574.5 R: 586.65 38 -91 542.75 9.50 547.70 14.45 554.40 21.15 544.30 11.05 539.95 6.70 513.80 -19.45 499.25 -34.00 528.45 -4.80 528.65 -4.60
STARHEALTH 2024/09/20 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 618.60 647.00 454.80 -1.41% -2.34% -2.15% -1.55% -0.59% -7.58% -11.12% Range:5.6% BO: 637.75 R: 647.0 54 -54 609.85 -8.75 604.10 -14.50 605.30 -13.30 609.00 -9.60 614.95 -3.65 571.70 -46.90 549.80 -68.80 NaN NaN NaN NaN
STARHEALTH 2024/09/03 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.75 644.95 454.80 -1.18% -0.15% -0.32% -1.52% -2.53% -4.59% -5.28% -9.03% Range:10.5% BO: 628.65 R: 640.7 67 151 630.25 -7.50 636.80 -0.95 635.70 -2.05 628.05 -9.70 621.60 -16.15 608.50 -29.25 604.10 -33.65 580.15 -57.60 NaN NaN
STARHEALTH 2024/05/24 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 545.10 599.90 454.80 -1.69% -3.31% -5.74% -4.53% -4.49% -8.35% -3.05% -3.60% 6.28% Range:7.8% BO: 571.6 R: 579.8 47 Cup and Handle 51 535.90 -9.20 527.05 -18.05 513.80 -31.30 520.40 -24.70 520.60 -24.50 499.60 -45.50 528.45 -16.65 525.45 -19.65 579.35 34.25
STARHEALTH 2024/09/11 0.44 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 620.75 647.00 454.80 -1.14% -0.46% -0.77% -1.97% -2.69% -2.49% -4.95% -11.43% Range:0% BO: 0 R: 0 0 0 613.70 -7.05 617.90 -2.85 615.95 -4.80 608.50 -12.25 604.05 -16.70 605.30 -15.45 590.00 -30.75 549.80 -70.95 NaN NaN
SONACOMS 2024/09/20 2.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.35 764.50 488.10 0.25% -1.66% -2.45% -0.57% -1.72% -9.74% -11.79% Range:8.7% BO: 745.4 R: 758.65 60 140 750.20 1.85 735.90 -12.45 730.05 -18.30 744.10 -4.25 735.45 -12.90 675.45 -72.90 660.10 -88.25 NaN NaN NaN NaN
SONACOMS 2024/09/10 1.29 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 713.40 764.50 488.10 1.68% 1.77% 1.52% 2.84% 4.49% 3.15% 2.47% -6.77% Range:0% BO: 0 R: 0 0 0 725.40 12.00 726.05 12.65 724.25 10.85 733.65 20.25 745.40 32.00 735.90 22.50 731.05 17.65 665.10 -48.30 NaN NaN
SONACOMS 2024/05/27 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.30 718.85 488.10 -2.42% -0.88% 0.28% 2.33% 3.50% 3.76% 0.79% 1.74% 6.89% Range:14.5% BO: 667.4 R: 681.0 53 Cup and Handle 99 620.90 -15.40 630.70 -5.60 638.05 1.75 651.10 14.80 658.55 22.25 660.20 23.90 641.30 5.00 647.35 11.05 680.15 43.85
SONACOMS 2024/06/12 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 662.35 718.85 488.10 -1.58% -2.12% -3.18% -2.94% -3.72% -2.26% 0.69% 9.53% 4.21% Range:14.1% BO: 664.45 R: 676.0 57 81 651.90 -10.45 648.30 -14.05 641.30 -21.05 642.90 -19.45 637.70 -24.65 647.35 -15.00 666.90 4.55 725.45 63.10 690.25 27.90
SONACOMS 2024/05/21 1.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 637.30 718.85 488.10 -0.66% -1.51% -1.08% -0.16% -2.57% -0.60% 2.20% -1.29% 5.26% Range:16.2% BO: 681.25 R: 691.0 53 129 633.10 -4.20 627.70 -9.60 630.40 -6.90 636.30 -1.00 620.90 -16.40 633.50 -3.80 651.30 14.00 629.05 -8.25 670.80 33.50
SONACOMS 2024/09/23 0.65 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 750.20 768.65 488.10 -1.91% -2.69% -0.81% -1.97% -0.91% -10.23% Range:0% BO: 0 R: 0 0 0 735.90 -14.30 730.05 -20.15 744.10 -6.10 735.45 -14.75 743.40 -6.80 673.45 -76.75 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/05/15 1.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 604.55 718.85 488.10 0.08% 1.36% 5.42% 4.72% 3.83% 5.54% 8.68% 6.08% 6.03% Range:16.2% BO: 681.25 R: 706.1 42 -59 605.05 0.50 612.75 8.20 637.30 32.75 633.10 28.55 627.70 23.15 638.05 33.50 657.00 52.45 641.30 36.75 641.00 36.45
SONACOMS 2024/08/30 1.74 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 683.35 764.50 488.10 4.64% 4.02% 5.71% 7.39% 5.20% 5.99% 9.51% 6.98% -3.40% Range:0% BO: 0 R: 0 0 0 715.05 31.70 710.80 27.45 722.40 39.05 733.85 50.50 718.90 35.55 724.25 40.90 748.35 65.00 731.05 47.70 660.10 -23.25
SONACOMS 2024/07/22 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 708.00 764.50 488.10 -1.41% -2.90% -1.43% -2.51% -3.24% -7.01% -5.98% -2.55% 0.40% Range:13.3% BO: 725.45 R: 764.5 61 15 698.05 -9.95 687.45 -20.55 697.90 -10.10 690.25 -17.75 685.05 -22.95 658.35 -49.65 665.65 -42.35 689.95 -18.05 710.80 2.80
SONACOMS 2024/09/13 0.69 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 724.25 764.50 488.10 1.30% 2.92% -0.93% 0.59% 3.33% 1.55% -6.74% Range:0% BO: 0 R: 0 0 0 733.65 9.40 745.40 21.15 717.55 -6.70 728.50 4.25 748.35 24.10 735.45 11.20 675.45 -48.80 NaN NaN NaN NaN
SONACOMS 2024/06/26 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 640.10 718.85 488.10 1.13% 0.14% 4.61% 4.82% 4.80% 7.79% 11.15% 7.02% 2.37% Range:6.6% BO: 664.45 R: 676.0 49 -66 647.35 7.25 641.00 0.90 669.60 29.50 670.95 30.85 670.80 30.70 689.95 49.85 711.50 71.40 685.05 44.95 655.30 15.20
SONACOMS 2024/09/17 1.51 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 745.40 764.50 488.10 -3.74% -2.27% 0.40% 0.64% -1.27% -1.93% -9.70% Range:0% BO: 0 R: 0 0 0 717.55 -27.85 728.50 -16.90 748.35 2.95 750.20 4.80 735.90 -9.50 731.05 -14.35 673.10 -72.30 NaN NaN NaN NaN
SONACOMS 2024/09/25 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support 730.05 768.65 488.10 1.92% 0.74% 1.83% 0.14% -3.21% -8.12% Range:8.9% BO: 750.2 R: 768.65 54 -19 744.10 14.05 735.45 5.40 743.40 13.35 731.05 1.00 706.60 -23.45 670.80 -59.25 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/05/17 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 612.75 718.85 488.10 4.01% 3.32% 2.44% 2.88% 3.84% 7.47% 7.74% 4.07% 9.50% Range:16.2% BO: 681.25 R: 691.0 45 2 637.30 24.55 633.10 20.35 627.70 14.95 630.40 17.65 636.30 23.55 658.55 45.80 660.20 47.45 637.70 24.95 670.95 58.20
SONACOMS 2024/08/22 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 689.95 764.50 488.10 0.78% 3.73% 2.54% 1.47% -0.12% 6.36% 5.23% 8.73% 0.99% Range:6.9% BO: 699.6 R: 718.0 54 90 695.35 5.40 715.70 25.75 707.45 17.50 700.10 10.15 689.15 -0.80 733.85 43.90 726.05 36.10 750.20 60.25 696.80 6.85
SONACOMS 2024/09/02 3.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.05 764.50 488.10 -0.59% 1.03% 2.63% 0.54% -2.08% 2.60% 4.92% -1.18% Range:9.0% BO: 715.7 R: 736.9 58 97 710.80 -4.25 722.40 7.35 733.85 18.80 718.90 3.85 700.15 -14.90 733.65 18.60 750.20 35.15 706.60 -8.45 NaN NaN
SONACOMS 2024/06/27 0.75 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 647.35 718.85 488.10 -0.98% 3.44% 3.65% 3.62% 3.02% 11.21% 7.13% 4.89% 4.86% Range:6.6% BO: 664.45 R: 676.0 52 -8 641.00 -6.35 669.60 22.25 670.95 23.60 670.80 23.45 666.90 19.55 719.90 72.55 693.50 46.15 679.00 31.65 678.80 31.45
SONACOMS 2024/09/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 728.50 764.50 488.10 2.72% 2.98% 1.02% 0.21% 2.14% -4.35% -8.70% Range:8.5% BO: 745.4 R: 758.65 55 -15 748.35 19.85 750.20 21.70 735.90 7.40 730.05 1.55 744.10 15.60 696.80 -31.70 665.10 -63.40 NaN NaN NaN NaN
SONACOMS 2024/09/16 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 733.65 764.50 488.10 1.60% -2.19% -0.70% 2.00% 2.26% 1.33% -8.21% Range:7.1% BO: 733.85 R: 752.4 60 88 745.40 11.75 717.55 -16.10 728.50 -5.15 748.35 14.70 750.20 16.55 743.40 9.75 673.45 -60.20 NaN NaN NaN NaN
SONACOMS 2024/09/05 2.86 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 733.85 764.50 488.10 -2.04% -4.59% -2.79% -1.15% -1.06% -0.73% 1.40% -8.23% Range:0% BO: 0 R: 0 0 3 Outside Up 0 718.90 -14.95 700.15 -33.70 713.40 -20.45 725.40 -8.45 726.05 -7.80 728.50 -5.35 744.10 10.25 673.45 -60.40 NaN NaN
SONACOMS 2024/09/11 1.14 Strong Up Bullish, VWAP-Resist 725.40 764.50 488.10 0.09% -0.16% 1.14% 2.76% -1.08% 0.64% -2.59% -9.00% Range:11.1% BO: 733.85 R: 752.4 58 Cup and Handle 96 726.05 0.65 724.25 -1.15 733.65 8.25 745.40 20.00 717.55 -7.85 730.05 4.65 706.60 -18.80 660.10 -65.30 NaN NaN
SONACOMS 2024/09/03 1.69 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 710.80 764.50 488.10 1.63% 3.24% 1.14% -1.50% 0.37% 4.87% 3.53% -1.97% Range:0% BO: 0 R: 0 0 0 722.40 11.60 733.85 23.05 718.90 8.10 700.15 -10.65 713.40 2.60 745.40 34.60 735.90 25.10 696.80 -14.00 NaN NaN
SONACOMS 2024/08/16 1.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 686.70 764.50 488.10 0.54% 1.88% -0.69% 0.47% 1.26% -0.49% 4.69% 8.55% 7.10% Range:8.8% BO: 714.15 R: 731.1 54 53 690.40 3.70 699.60 12.90 681.95 -4.75 689.95 3.25 695.35 8.65 683.35 -3.35 718.90 32.20 745.40 58.70 735.45 48.75
SONACOMS 2024/10/07 1.50 Weak Up, Weak Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 675.45 768.65 488.10 -0.30% -0.35% -0.69% -1.53% -2.27% Range:0% BO: 0 R: 0 0 0 673.45 -2.00 673.10 -2.35 670.80 -4.65 665.10 -10.35 660.10 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/06/07 0.44 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 664.45 718.85 488.10 -0.64% -1.98% -0.32% -1.89% -2.43% -4.05% 0.78% 3.84% 5.06% Range:14.1% BO: 661.4 R: 676.0 59 128 660.20 -4.25 651.30 -13.15 662.35 -2.10 651.90 -12.55 648.30 -16.15 637.55 -26.90 669.60 5.15 689.95 25.50 698.05 33.60
SONACOMS 2024/07/05 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 656.90 718.85 488.10 2.76% 3.54% 5.03% 9.59% 10.28% 7.78% 4.29% -0.19% 6.50% Range:6.2% BO: 670.95 R: 684.3 53 Cup and Handle 49 675.05 18.15 680.15 23.25 689.95 33.05 719.90 63.00 724.40 67.50 708.00 51.10 685.05 28.15 655.65 -1.25 699.60 42.70
SONACOMS 2024/10/09 0.78 Weak Up, Weak Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 673.10 768.65 488.10 -0.34% -1.19% -1.93% Range:0% BO: 0 R: 0 0 0 670.80 -2.30 665.10 -8.00 660.10 -13.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/10/10 1.27 Weak Up, Weak Up Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 670.80 768.65 488.10 -0.85% -1.60% Range:0% BO: 0 R: 0 0 0 665.10 -5.70 660.10 -10.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/05/30 0.98 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.05 718.85 488.10 2.05% 3.21% -0.71% 3.66% 2.97% 2.17% -1.41% 5.16% 13.53% Range:10.6% BO: 654.2 R: 0 53 66 651.10 13.05 658.55 20.50 633.50 -4.55 661.40 23.35 657.00 18.95 651.90 13.85 629.05 -9.00 670.95 32.90 724.40 86.35
SONACOMS 2024/06/05 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 661.40 718.85 488.10 -0.67% 0.46% -0.18% -1.53% 0.14% -3.58% -2.12% 2.06% 4.85% Range:13.7% BO: 658.55 R: 676.0 58 104 657.00 -4.40 664.45 3.05 660.20 -1.20 651.30 -10.10 662.35 0.95 637.70 -23.70 647.35 -14.05 675.05 13.65 693.50 32.10
SONACOMS 2024/05/07 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 614.30 718.85 488.10 0.03% -1.43% -3.92% -7.11% -5.63% 3.06% 2.67% 8.16% 3.81% Range:11.0% BO: 681.25 R: 706.1 37 -107 614.50 0.20 605.50 -8.80 590.20 -24.10 570.65 -43.65 579.70 -34.60 633.10 18.80 630.70 16.40 664.45 50.15 637.70 23.40
SONACOMS 2024/08/09 1.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.80 764.50 488.10 -1.94% -2.84% -3.90% 1.16% 1.71% 5.44% 5.34% 6.87% 10.52% Range:10.2% BO: 725.45 R: 764.5 51 -12 665.65 -13.15 659.50 -19.30 652.35 -26.45 686.70 7.90 690.40 11.60 715.70 36.90 715.05 36.25 725.40 46.60 750.20 71.40
SONACOMS 2024/10/01 0.60 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 731.05 768.65 488.10 -3.34% -4.69% -7.61% -7.88% -7.93% Range:0% BO: 0 R: 0 0 0 706.60 -24.45 696.80 -34.25 675.45 -55.60 673.45 -57.60 673.10 -57.95 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/08/23 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 695.35 764.50 488.10 2.93% 1.74% 0.68% -0.89% -1.73% 3.39% 4.16% 5.83% -2.86% Range:6.9% BO: 699.6 R: 718.0 55 99 715.70 20.35 707.45 12.10 700.10 4.75 689.15 -6.20 683.35 -12.00 718.90 23.55 724.25 28.90 735.90 40.55 675.45 -19.90
SONACOMS 2024/08/20 0.49 Weak Down Bullish, 20EMA-Support, VWAP-Support 699.60 764.50 488.10 -2.52% -1.38% -0.61% 2.30% 1.12% 1.60% 1.97% 4.13% 4.50% Range:8.0% BO: 708.0 R: 718.0 58 147 681.95 -17.65 689.95 -9.65 695.35 -4.25 715.70 16.10 707.45 7.85 710.80 11.20 713.40 13.80 728.50 28.90 731.05 31.45
SONACOMS 2024/07/31 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 679.25 764.50 488.10 -0.99% 1.46% -3.08% -4.11% -3.47% -3.96% 1.58% 5.27% 6.89% Range:9.4% BO: 725.45 R: 764.5 48 -131 672.55 -6.70 689.20 9.95 658.35 -20.90 651.35 -27.90 655.65 -23.60 652.35 -26.90 689.95 10.70 715.05 35.80 726.05 46.80
SONACOMS 2024/10/11 0.38 Weak Up, Weak Up Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 665.10 768.65 488.10 -0.75% Range:0% BO: 0 R: 0 0 0 660.10 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/07/08 1.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.05 718.85 488.10 0.76% 2.21% 6.64% 7.31% 7.47% 3.41% 0.59% -2.93% 1.02% Range:6.8% BO: 670.95 R: 684.3 60 Bullish Engulfing 94 680.15 5.10 689.95 14.90 719.90 44.85 724.40 49.35 725.45 50.40 698.05 23.00 679.00 3.95 655.30 -19.75 681.95 6.90
SONACOMS 2024/09/26 1.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.10 768.65 488.10 -1.16% -0.09% -1.75% -5.04% -6.36% -10.62% Range:8.9% BO: 750.2 R: 768.65 58 75 735.45 -8.65 743.40 -0.70 731.05 -13.05 706.60 -37.50 696.80 -47.30 665.10 -79.00 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/06/24 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 637.55 718.85 488.10 -0.57% 0.40% 1.54% 0.54% 5.03% 5.88% 13.79% 9.47% 2.16% Range:6.6% BO: 664.45 R: 676.0 48 -107 633.90 -3.65 640.10 2.55 647.35 9.80 641.00 3.45 669.60 32.05 675.05 37.50 725.45 87.90 697.90 60.35 651.35 13.80
SONACOMS 2024/04/19 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 681.25 718.85 488.10 -2.94% -2.37% -2.12% -2.03% -4.92% -10.95% -16.23% -7.86% -7.01% Range:9.6% BO: 705.95 R: 716.0 54 20 661.20 -20.05 665.10 -16.15 666.80 -14.45 667.40 -13.85 647.70 -33.55 606.65 -74.60 570.65 -110.60 627.70 -53.55 633.50 -47.75
SONACOMS 2024/05/31 3.52 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 651.10 718.85 488.10 1.14% -2.70% 1.58% 0.91% 2.05% -0.43% -2.08% 3.03% 11.42% Range:12.4% BO: 638.05 R: 647.9 58 84 658.55 7.45 633.50 -17.60 661.40 10.30 657.00 5.90 664.45 13.35 648.30 -2.80 637.55 -13.55 670.80 19.70 725.45 74.35
SONACOMS 2024/08/02 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.20 764.50 488.10 -4.48% -5.49% -4.87% -4.92% -1.51% 0.17% 3.85% 4.82% 6.45% Range:9.4% BO: 725.45 R: 764.5 53 Bullish Engulfing -84 658.35 -30.85 651.35 -37.85 655.65 -33.55 655.30 -33.90 678.80 -10.40 690.40 1.20 715.70 26.50 722.40 33.20 733.65 44.45
SONACOMS 2024/07/16 0.42 Strong Up Bullish, VWAP-Resist 714.15 764.50 488.10 -0.37% -2.89% -0.86% -2.25% -3.74% -4.89% -8.19% -3.33% -3.50% Range:13.3% BO: 725.45 R: 764.5 67 Cup and Handle 99 711.50 -2.65 693.50 -20.65 708.00 -6.15 698.05 -16.10 687.45 -26.70 679.25 -34.90 655.65 -58.50 690.40 -23.75 689.15 -25.00
SONACOMS 2024/09/24 0.39 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 735.90 768.65 488.10 -0.79% 1.11% -0.06% 1.02% -0.66% -8.53% Range:0% BO: 0 R: 0 0 0 730.05 -5.85 744.10 8.20 735.45 -0.45 743.40 7.50 731.05 -4.85 673.10 -62.80 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/27 0.46 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 735.45 768.65 488.10 1.08% -0.60% -3.92% -5.26% -8.16% -10.25% Range:0% BO: 0 R: 0 0 0 743.40 7.95 731.05 -4.40 706.60 -28.85 696.80 -38.65 675.45 -60.00 660.10 -75.35 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/07/10 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 689.95 718.85 488.10 4.34% 4.99% 5.15% 3.51% 3.12% 1.15% -2.52% -3.52% 0.78% Range:8.8% BO: 680.15 R: 690.0 65 Momentum Gainer 101 719.90 29.95 724.40 34.45 725.45 35.50 714.15 24.20 711.50 21.55 697.90 7.95 672.55 -17.40 665.65 -24.30 695.35 5.40
SONACOMS 2024/09/09 0.79 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 700.15 764.50 488.10 1.89% 3.61% 3.70% 3.44% 4.78% 7.15% 6.18% -4.19% Range:0% BO: 0 R: 0 0 0 713.40 13.25 725.40 25.25 726.05 25.90 724.25 24.10 733.65 33.50 750.20 50.05 743.40 43.25 670.80 -29.35 NaN NaN
SONACOMS 2024/05/29 0.60 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 630.70 718.85 488.10 1.17% 3.23% 4.42% 0.44% 4.87% 5.02% 1.11% 6.17% 14.14% Range:11.9% BO: 647.7 R: 671.25 51 42 638.05 7.35 651.10 20.40 658.55 27.85 633.50 2.80 661.40 30.70 662.35 31.65 637.70 7.00 669.60 38.90 719.90 89.20
SONACOMS 2024/05/08 0.44 Strong Down Neutral, VWAP-Support 614.50 718.85 488.10 -1.46% -3.95% -7.14% -5.66% -1.62% 2.15% 3.83% 7.44% 2.37% Range:11.0% BO: 681.25 R: 706.1 37 -85 605.50 -9.00 590.20 -24.30 570.65 -43.85 579.70 -34.80 604.55 -9.95 627.70 13.20 638.05 23.55 660.20 45.70 629.05 14.55
SONACOMS 2024/09/18 1.04 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 717.55 764.50 488.10 1.53% 4.29% 4.55% 2.56% 1.74% -1.53% -6.52% Range:0% BO: 0 R: 0 0 0 728.50 10.95 748.35 30.80 750.20 32.65 735.90 18.35 730.05 12.50 706.60 -10.95 670.80 -46.75 NaN NaN NaN NaN
SONACOMS 2024/09/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.40 768.65 488.10 -1.66% -4.95% -6.27% -9.14% -9.41% Range:8.9% BO: 750.2 R: 768.65 57 31 731.05 -12.35 706.60 -36.80 696.80 -46.60 675.45 -67.95 673.45 -69.95 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/07/23 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support 698.05 764.50 488.10 -1.52% -0.02% -1.12% -1.86% -2.73% -6.69% -5.52% -0.39% 3.49% Range:13.3% BO: 725.45 R: 764.5 56 4 687.45 -10.60 697.90 -0.15 690.25 -7.80 685.05 -13.00 679.00 -19.05 651.35 -46.70 659.50 -38.55 695.35 -2.70 722.40 24.35
SONACOMS 2024/04/25 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 667.40 718.85 488.10 -2.95% -4.58% -6.30% -8.86% -8.56% -11.57% -8.19% -5.50% -1.08% Range:8.8% BO: 705.95 R: 716.0 50 -4 647.70 -19.70 636.85 -30.55 625.35 -42.05 608.25 -59.15 610.25 -57.15 590.20 -77.20 612.75 -54.65 630.70 -36.70 660.20 -7.20
SONACOMS 2024/09/12 0.67 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 726.05 764.50 488.10 -0.25% 1.05% 2.67% -1.17% 0.34% 2.49% -4.03% Range:0% BO: 0 R: 0 0 0 724.25 -1.80 733.65 7.60 745.40 19.35 717.55 -8.50 728.50 2.45 744.10 18.05 696.80 -29.25 NaN NaN NaN NaN
SONACOMS 2024/07/01 1.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.60 718.85 488.10 0.20% 0.18% -0.40% -1.90% 0.81% 8.34% 4.25% 0.44% -1.51% Range:6.1% BO: 664.45 R: 676.0 60 125 670.95 1.35 670.80 1.20 666.90 -2.70 656.90 -12.70 675.05 5.45 725.45 55.85 698.05 28.45 672.55 2.95 659.50 -10.10
SONACOMS 2024/05/14 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 579.70 718.85 488.10 4.29% 4.37% 5.70% 9.94% 9.21% 8.80% 14.09% 11.83% 11.67% Range:16.2% BO: 681.25 R: 706.1 31 -126 604.55 24.85 605.05 25.35 612.75 33.05 637.30 57.60 633.10 53.40 630.70 51.00 661.40 81.70 648.30 68.60 647.35 67.65
SONACOMS 2024/09/06 1.07 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 718.90 764.50 488.10 -2.61% -0.77% 0.90% 0.99% 0.74% 4.10% 2.30% -6.37% Range:0% BO: 0 R: 0 0 0 700.15 -18.75 713.40 -5.50 725.40 6.50 726.05 7.15 724.25 5.35 748.35 29.45 735.45 16.55 673.10 -45.80 NaN NaN
SONACOMS 2024/08/26 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 715.70 764.50 488.10 -1.15% -2.18% -3.71% -4.52% -0.09% -2.17% 2.51% 2.01% -5.90% Range:9.0% BO: 699.6 R: 718.0 61 Cup and Handle, Lorentzian-Buy 143 707.45 -8.25 700.10 -15.60 689.15 -26.55 683.35 -32.35 715.05 -0.65 700.15 -15.55 733.65 17.95 730.05 14.35 673.45 -42.25
SONACOMS 2024/06/14 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 648.30 718.85 488.10 -1.08% -0.83% -1.64% -2.97% -1.66% 3.29% 4.13% 9.75% 4.74% Range:9.0% BO: 664.45 R: 676.0 52 -2 641.30 -7.00 642.90 -5.40 637.70 -10.60 629.05 -19.25 637.55 -10.75 669.60 21.30 675.05 26.75 711.50 63.20 679.00 30.70
SONACOMS 2024/07/11 6.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.90 744.30 488.10 0.63% 0.77% -0.80% -1.17% -3.67% -4.12% -4.26% -8.39% -0.58% Range:12.6% BO: 689.95 R: 692.9 72 Momentum Gainer 205 724.40 4.50 725.45 5.55 714.15 -5.75 711.50 -8.40 693.50 -26.40 690.25 -29.65 689.20 -30.70 659.50 -60.40 715.70 -4.20
SONACOMS 2024/10/04 0.98 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.80 768.65 488.10 -3.06% -3.35% -3.40% -3.73% -4.55% Range:0% BO: 0 R: 0 0 0 675.45 -21.35 673.45 -23.35 673.10 -23.70 670.80 -26.00 665.10 -31.70 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/10/03 0.63 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 706.60 768.65 488.10 -1.39% -4.41% -4.69% -4.74% -5.07% Range:0% BO: 0 R: 0 0 0 696.80 -9.80 675.45 -31.15 673.45 -33.15 673.10 -33.50 670.80 -35.80 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/10/08 0.75 Weak Up, Weak Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 673.45 768.65 488.10 -0.05% -0.39% -1.24% -1.98% Range:0% BO: 0 R: 0 0 0 673.10 -0.35 670.80 -2.65 665.10 -8.35 660.10 -13.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/04 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.40 764.50 488.10 1.58% -0.48% -3.08% -1.25% 0.42% -0.67% 1.06% -6.50% Range:9.8% BO: 715.7 R: 736.9 60 Bullish Engulfing 118 733.85 11.45 718.90 -3.50 700.15 -22.25 713.40 -9.00 725.40 3.00 717.55 -4.85 730.05 7.65 675.45 -46.95 NaN NaN
SONACOMS 2024/04/23 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 665.10 718.85 488.10 0.26% 0.35% -2.62% -4.25% -5.98% -7.61% -9.10% -4.33% -1.22% Range:9.6% BO: 705.95 R: 716.0 49 -33 666.80 1.70 667.40 2.30 647.70 -17.40 636.85 -28.25 625.35 -39.75 614.50 -50.60 604.55 -60.55 636.30 -28.80 657.00 -8.10
SONACOMS 2024/08/19 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 690.40 764.50 488.10 1.33% -1.22% -0.07% 0.72% 3.66% 3.57% 1.41% 3.93% 7.68% Range:8.5% BO: 711.5 R: 721.9 55 119 699.60 9.20 681.95 -8.45 689.95 -0.45 695.35 4.95 715.70 25.30 715.05 24.65 700.15 9.75 717.55 27.15 743.40 53.00
SOLARINDS 2024/07/08 0.57 Strong Up Bullish, VWAP-Support 12217.65 12539.25 4995.85 -1.32% 1.18% 0.28% -1.81% -1.67% -12.24% -11.06% -15.87% -16.07% Range:25.3% BO: 12170.25 R: 12539.25 80 Cup and Handle 125 12055.80 -161.85 12362.15 144.50 12252.35 34.70 11996.60 -221.05 12013.10 -204.55 10721.95 -1495.70 10865.80 -1351.85 10278.95 -1938.70 10254.55 -1963.10
SOLARINDS 2024/07/05 0.92 Strong Up Bullish, VWAP-Support 12160.65 12539.25 4995.85 0.47% -0.86% 1.66% 0.75% -1.35% -10.27% -10.49% -15.97% -13.94% Range:26.4% BO: 12170.25 R: 12539.25 80 164 12217.65 57.00 12055.80 -104.85 12362.15 201.50 12252.35 91.70 11996.60 -164.05 10911.40 -1249.25 10885.05 -1275.60 10218.75 -1941.90 10465.10 -1695.55
SOLARINDS 2024/09/06 1.36 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11032.85 13298.00 4995.85 -1.37% -1.97% -0.25% 0.74% 0.66% 0.53% 6.37% 1.86% Range:9.1% BO: 11068.05 R: 11201.05 58 105 10881.50 -151.35 10815.20 -217.65 11005.35 -27.50 11114.20 81.35 11106.10 73.25 11090.80 57.95 11735.85 703.00 11237.85 205.00 NaN NaN
SOLARINDS 2024/08/30 2.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10729.00 13298.00 4995.85 3.16% 1.38% 2.90% 1.41% 2.83% 3.51% 3.37% 7.54% 5.30% Range:6.7% BO: 10783.4 R: 10919.95 55 156 11068.05 339.05 10876.85 147.85 11040.45 311.45 10880.35 151.35 11032.85 303.85 11106.10 377.10 11090.80 361.80 11537.75 808.75 11298.10 569.10
SOLARINDS 2024/06/11 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9530.05 10450.00 4995.85 -1.37% 2.20% 3.86% 5.49% 3.55% 3.97% 20.42% 25.88% 6.97% Range:17.9% BO: 10114.45 R: 10450.0 55 14 9399.70 -130.35 9739.35 209.30 9898.15 368.10 10053.00 522.95 9867.95 337.90 9908.80 378.75 11476.10 1946.05 11996.60 2466.55 10194.65 664.60
SOLARINDS 2024/04/19 0.47 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8526.90 9449.00 4995.85 -0.11% 1.36% 3.14% 3.22% 3.02% 5.86% 1.74% 18.62% 2.10% Range:9.2% BO: 9322.0 R: 9449.0 54 Bullish Engulfing -112 8517.50 -9.40 8642.45 115.55 8794.35 267.45 8801.60 274.70 8784.70 257.80 9026.40 499.50 8675.55 148.65 10114.45 1587.55 8705.60 178.70
SOLARINDS 2024/09/11 1.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11005.35 13298.00 4995.85 0.99% 0.92% -2.16% -1.94% -2.40% 5.78% 3.43% 2.66% Range:9.1% BO: 11068.05 R: 11201.05 57 66 11114.20 108.85 11106.10 100.75 10767.30 -238.05 10792.35 -213.00 10741.25 -264.10 11641.90 636.55 11382.65 377.30 11298.10 292.75 NaN NaN
SOLARINDS 2024/10/03 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11382.65 13298.00 4995.85 -3.80% -5.42% -0.96% -1.27% -0.75% Range:8.7% BO: 11762.65 R: 12124.05 57 30 10949.90 -432.75 10765.55 -617.10 11273.40 -109.25 11237.85 -144.80 11297.25 -85.40 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/08/16 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10497.45 13298.00 4995.85 -1.05% -0.31% -2.31% -0.97% 1.19% 2.21% 5.10% 2.81% 11.80% Range:14.6% BO: 11780.95 R: 12179.85 48 -20 10387.25 -110.20 10465.10 -32.35 10254.55 -242.90 10395.50 -101.95 10622.80 125.35 10729.00 231.55 11032.85 535.40 10792.35 294.90 11735.85 1238.40
SOLARINDS 2024/10/08 1.02 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11273.40 13298.00 4995.85 -0.32% 0.21% 0.40% 0.22% Range:8.7% BO: 11762.65 R: 12124.05 53 Bullish Engulfing -33 11237.85 -35.55 11297.25 23.85 11318.45 45.05 11298.10 24.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/30 1.15 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 11529.85 13298.00 4995.85 0.07% -1.28% -5.03% -6.63% -2.22% Range:0% BO: 0 R: 0 0 0 11537.75 7.90 11382.65 -147.20 10949.90 -579.95 10765.55 -764.30 11273.40 -256.45 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/24 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11407.65 13298.00 4995.85 2.05% 3.11% 2.88% 1.07% 1.14% -1.49% Range:8.9% BO: 11114.2 R: 11299.7 63 Bullish Engulfing 192 11641.90 234.25 11762.65 355.00 11735.85 328.20 11529.85 122.20 11537.75 130.10 11237.85 -169.80 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/07/31 0.90 Strong Down Bullish, VWAP-Support 10783.40 13298.00 4995.85 -0.59% -1.36% -4.25% -5.55% -5.24% -5.76% -3.60% 2.64% 3.07% Range:18.3% BO: 12362.15 R: 13298.0 48 -52 10719.95 -63.45 10636.35 -147.05 10324.85 -458.55 10185.00 -598.40 10218.75 -564.65 10162.55 -620.85 10395.50 -387.90 11068.05 284.65 11114.20 330.80
SOLARINDS 2024/10/09 0.75 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 11237.85 13298.00 4995.85 0.53% 0.72% 0.54% Range:0% BO: 0 R: 0 0 0 11297.25 59.40 11318.45 80.60 11298.10 60.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/07/04 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12170.25 12539.25 4995.85 -0.08% 0.39% -0.94% 1.58% 0.67% -10.69% -9.89% -16.31% -14.65% Range:28.5% BO: 11476.1 R: 12539.25 80 232 12160.65 -9.60 12217.65 47.40 12055.80 -114.45 12362.15 191.90 12252.35 82.10 10869.25 -1301.00 10966.80 -1203.45 10185.00 -1985.25 10387.25 -1783.00
SOLARINDS 2024/09/04 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11040.45 13298.00 4995.85 -1.45% -0.07% -1.44% -2.04% -0.32% -2.71% 5.45% -2.49% Range:9.1% BO: 11068.05 R: 11201.05 59 137 10880.35 -160.10 11032.85 -7.60 10881.50 -158.95 10815.20 -225.25 11005.35 -35.10 10741.25 -299.20 11641.90 601.45 10765.55 -274.90 NaN NaN
SOLARINDS 2024/08/08 0.97 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 10278.95 13298.00 4995.85 0.53% -0.91% -2.09% -1.13% 2.13% 3.35% 4.38% 5.22% 7.90% Range:17.6% BO: 12362.15 R: 13298.0 41 -109 10333.60 54.65 10185.00 -93.95 10063.90 -215.05 10162.55 -116.40 10497.45 218.50 10622.80 343.85 10729.00 450.05 10815.20 536.25 11090.80 811.85
SOLARINDS 2024/09/12 1.02 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11114.20 13298.00 4995.85 -0.07% -3.12% -2.90% -3.36% -2.24% 5.83% -1.48% Range:9.5% BO: 11068.05 R: 11201.05 59 98 11106.10 -8.10 10767.30 -346.90 10792.35 -321.85 10741.25 -372.95 10865.50 -248.70 11762.65 648.45 10949.90 -164.30 NaN NaN NaN NaN
SOLARINDS 2024/09/09 1.05 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 10881.50 13298.00 4995.85 -0.61% 1.14% 2.14% 2.06% -1.05% 1.30% 5.96% 3.82% Range:0% BO: 0 R: 0 0 0 10815.20 -66.30 11005.35 123.85 11114.20 232.70 11106.10 224.60 10767.30 -114.20 11022.50 141.00 11529.85 648.35 11297.25 415.75 NaN NaN
SOLARINDS 2024/07/15 0.39 Strong Up Bullish, VWAP-Support 12013.10 13298.00 4995.85 -1.93% -5.89% -9.52% -9.17% -10.75% -9.55% -15.22% -12.62% -13.44% Range:21.2% BO: 12362.15 R: 13298.0 70 42 11780.95 -232.15 11305.75 -707.35 10869.25 -1143.85 10911.40 -1101.70 10721.95 -1291.15 10865.80 -1147.30 10185.00 -1828.10 10497.45 -1515.65 10398.05 -1615.05
SOLARINDS 2024/05/17 3.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8983.45 9449.00 4995.85 5.16% 10.71% 12.59% 11.40% 7.83% 9.76% 3.87% 9.04% 22.66% Range:8.1% BO: 9026.4 R: 9098.85 58 27 9447.30 463.85 9945.90 962.45 10114.45 1131.00 10007.30 1023.85 9686.85 703.40 9860.30 876.85 9331.30 347.85 9795.70 812.25 11019.10 2035.65
SOLARINDS 2024/09/25 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11641.90 13298.00 4995.85 1.04% 0.81% -0.96% -0.89% -2.23% -2.96% Range:10.7% BO: 11407.65 R: 11555.0 67 3 Outside Up 236 11762.65 120.75 11735.85 93.95 11529.85 -112.05 11537.75 -104.15 11382.65 -259.25 11297.25 -344.65 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/03 0.65 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 10876.85 13298.00 4995.85 1.50% 0.03% 1.43% 0.04% -0.57% -0.78% 4.88% 0.67% Range:0% BO: 0 R: 0 0 0 11040.45 163.60 10880.35 3.50 11032.85 156.00 10881.50 4.65 10815.20 -61.65 10792.35 -84.50 11407.65 530.80 10949.90 73.05 NaN NaN
SOLARINDS 2024/09/10 0.95 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10815.20 13298.00 4995.85 1.76% 2.76% 2.69% -0.44% -0.21% 5.48% 6.68% 4.65% Range:0% BO: 0 R: 0 0 0 11005.35 190.15 11114.20 299.00 11106.10 290.90 10767.30 -47.90 10792.35 -22.85 11407.65 592.45 11537.75 722.55 11318.45 503.25 NaN NaN
SOLARINDS 2024/08/05 0.82 Strong Down Neutral, 50MA-Resist, VWAP-Support 10324.85 13298.00 4995.85 -1.35% -1.03% -0.44% 0.08% -1.35% 1.36% 1.26% 5.38% 4.53% Range:17.5% BO: 12362.15 R: 13298.0 41 -144 10185.00 -139.85 10218.75 -106.10 10278.95 -45.90 10333.60 8.75 10185.00 -139.85 10465.10 140.25 10454.55 129.70 10880.35 555.50 10792.35 467.50
SOLARINDS 2024/09/20 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11090.80 13298.00 4995.85 -0.62% 2.86% 4.97% 6.06% 5.82% -2.93% 1.87% Range:6.5% BO: 11114.2 R: 11298.85 57 102 11022.50 -68.30 11407.65 316.85 11641.90 551.10 11762.65 671.85 11735.85 645.05 10765.55 -325.25 11298.10 207.30 NaN NaN NaN NaN
SOLARINDS 2024/04/24 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Support 8794.35 9449.00 4995.85 0.08% -0.11% 0.55% 1.98% 0.95% -0.93% -5.62% 6.82% 5.69% Range:9.2% BO: 9322.0 R: 9449.0 60 77 8801.60 7.25 8784.70 -9.65 8842.40 48.05 8968.15 173.80 8877.80 83.45 8712.85 -81.50 8299.75 -494.60 9393.75 599.40 9295.00 500.65
SOLARINDS 2024/10/07 1.13 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 10765.55 13298.00 4995.85 4.72% 4.39% 4.94% 5.14% 4.95% Range:0% BO: 0 R: 0 0 0 11273.40 507.85 11237.85 472.30 11297.25 531.70 11318.45 552.90 11298.10 532.55 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/05/23 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10114.45 10250.00 4995.85 -1.06% -4.23% -7.13% -8.65% -9.30% -9.72% -3.71% -1.20% 20.23% Range:17.9% BO: 9945.9 R: 10055.45 73 217 10007.30 -107.15 9686.85 -427.60 9393.75 -720.70 9239.85 -874.60 9173.75 -940.70 9131.70 -982.75 9739.35 -375.10 9993.25 -121.20 12160.65 2046.20
SOLARINDS 2024/06/06 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9131.70 10450.00 4995.85 1.79% 2.19% 4.36% 2.93% 6.65% 9.91% 9.74% 32.02% 19.49% Range:17.9% BO: 10114.45 R: 10450.0 50 -66 9295.00 163.30 9331.30 199.60 9530.05 398.35 9399.70 268.00 9739.35 607.65 10036.95 905.25 10020.80 889.10 12055.80 2924.10 10911.40 1779.70
SOLARINDS 2024/10/10 0.69 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 11297.25 13298.00 4995.85 0.19% 0.01% Range:0% BO: 0 R: 0 0 0 11318.45 21.20 11298.10 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/05/21 2.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9447.30 9499.00 4995.85 5.28% 7.06% 5.93% 2.54% -0.57% -7.85% 0.88% 6.24% 21.47% Range:12.1% BO: 9026.4 R: 9098.95 66 193 9945.90 498.60 10114.45 667.15 10007.30 560.00 9686.85 239.55 9393.75 -53.55 8705.60 -741.70 9530.05 82.75 10036.95 589.65 11476.10 2028.80
SOLARINDS 2024/09/05 0.76 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 10880.35 13298.00 4995.85 1.40% 0.01% -0.60% 1.15% 2.15% -0.14% 8.11% 3.61% Range:0% BO: 0 R: 0 0 0 11032.85 152.50 10881.50 1.15 10815.20 -65.15 11005.35 125.00 11114.20 233.85 10865.50 -14.85 11762.65 882.30 11273.40 393.05 NaN NaN
SOLARINDS 2024/08/23 0.80 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10622.80 13298.00 4995.85 -0.94% -1.58% -2.12% -2.03% 1.00% 3.86% 4.55% 7.39% 1.34% Range:8.2% BO: 10966.8 R: 11449.0 52 179 10522.50 -100.30 10454.55 -168.25 10398.05 -224.75 10407.65 -215.15 10729.00 106.20 11032.85 410.05 11106.10 483.30 11407.65 784.85 10765.55 142.75
SOLARINDS 2024/09/19 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10865.50 13298.00 4995.85 2.07% 1.44% 4.99% 7.15% 8.26% 0.78% 4.17% Range:7.7% BO: 11114.2 R: 11298.85 52 -99 11090.80 225.30 11022.50 157.00 11407.65 542.15 11641.90 776.40 11762.65 897.15 10949.90 84.40 11318.45 452.95 NaN NaN NaN NaN
SOLARINDS 2024/06/05 0.52 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 8962.80 10450.00 4995.85 1.88% 3.71% 4.11% 6.33% 4.87% 9.29% 9.71% 36.32% 21.27% Range:17.9% BO: 10114.45 R: 10450.0 48 -86 9131.70 168.90 9295.00 332.20 9331.30 368.50 9530.05 567.25 9399.70 436.90 9795.70 832.90 9832.65 869.85 12217.65 3254.85 10869.25 1906.45
SOLARINDS 2024/05/06 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 9026.40 9449.00 4995.85 -4.16% -3.79% -3.47% -1.82% -3.89% 4.66% 4.07% 1.17% 9.32% Range:6.2% BO: 8999.9 R: 9060.0 64 Cup and Handle 100 8650.75 -375.65 8683.90 -342.50 8712.85 -313.55 8862.40 -164.00 8675.55 -350.85 9447.30 420.90 9393.75 367.35 9131.70 105.30 9867.95 841.55
SOLARINDS 2024/08/14 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 10162.55 13298.00 4995.85 3.30% 2.21% 2.98% 0.91% 2.29% 2.41% 7.06% 5.95% 15.75% Range:16.2% BO: 12013.1 R: 12249.9 40 -92 10497.45 334.90 10387.25 224.70 10465.10 302.55 10254.55 92.00 10395.50 232.95 10407.65 245.10 10880.35 717.80 10767.30 604.75 11762.65 1600.10
SOLARINDS 2024/08/22 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10395.50 13298.00 4995.85 2.19% 1.22% 0.57% 0.02% 0.12% 4.66% 6.91% 6.03% 5.33% Range:8.2% BO: 10966.8 R: 11449.0 47 32 10622.80 227.30 10522.50 127.00 10454.55 59.05 10398.05 2.55 10407.65 12.15 10880.35 484.85 11114.20 718.70 11022.50 627.00 10949.90 554.40
SOLARINDS 2024/07/22 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10911.40 13298.00 4995.85 -1.74% -3.19% -6.57% 0.51% -0.24% -5.38% -6.66% -4.73% -0.32% Range:20.8% BO: 12362.15 R: 13298.0 49 -130 10721.95 -189.45 10563.85 -347.55 10194.65 -716.75 10966.80 55.40 10885.05 -26.35 10324.85 -586.55 10185.00 -726.40 10395.50 -515.90 10876.85 -34.55
SOLARINDS 2024/05/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8999.90 9449.00 4995.85 0.29% -3.88% -3.51% -3.19% -1.53% -0.18% 7.63% -0.41% 11.70% Range:6.0% BO: 8968.15 R: 9049.0 64 120 9026.40 26.50 8650.75 -349.15 8683.90 -316.00 8712.85 -287.05 8862.40 -137.50 8983.45 -16.45 9686.85 686.95 8962.80 -37.10 10053.00 1053.10
SOLARINDS 2024/06/24 0.22 Strong Down Bullish, VWAP-Support 10001.20 10450.00 4995.85 -0.08% -0.92% -1.69% 0.20% 0.97% 22.16% 20.12% 1.93% 1.84% Range:13.9% BO: 10114.45 R: 10450.0 59 Cup and Handle 79 9993.25 -7.95 9908.80 -92.40 9832.65 -168.55 10020.80 19.60 10098.60 97.40 12217.65 2216.45 12013.10 2011.90 10194.65 193.45 10185.00 183.80
SOLARINDS 2024/05/22 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9945.90 10055.45 4995.85 1.69% 0.62% -2.60% -5.55% -7.10% -9.88% -5.49% 0.56% 22.36% Range:16.6% BO: 9447.3 R: 9499.0 71 267 10114.45 168.55 10007.30 61.40 9686.85 -259.05 9393.75 -552.15 9239.85 -706.05 8962.80 -983.10 9399.70 -546.20 10001.20 55.30 12170.25 2224.35
SOLARINDS 2024/09/26 0.85 Strong Up Bullish, VWAP-Support 11762.65 13298.00 4995.85 -0.23% -1.98% -1.91% -3.23% -6.91% -3.78% Range:11.6% BO: 11641.9 R: 11724.4 68 178 11735.85 -26.80 11529.85 -232.80 11537.75 -224.90 11382.65 -380.00 10949.90 -812.75 11318.45 -444.20 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/06/21 0.33 Strong Down Bullish, VWAP-Support, BullCross-VWAP 10036.95 10450.00 4995.85 -0.36% -0.44% -1.28% -2.04% -0.16% 21.16% 19.52% 5.25% 2.87% Range:13.9% BO: 10114.45 R: 10450.0 60 81 10001.20 -35.75 9993.25 -43.70 9908.80 -128.15 9832.65 -204.30 10020.80 -16.15 12160.65 2123.70 11996.60 1959.65 10563.85 526.90 10324.85 287.90
SOLARINDS 2024/10/01 0.42 Strong Up Bullish, VWAP-Support 11537.75 13298.00 4995.85 -1.34% -5.10% -6.69% -2.29% -2.60% Range:8.7% BO: 11762.65 R: 12124.05 61 72 11382.65 -155.10 10949.90 -587.85 10765.55 -772.20 11273.40 -264.35 11237.85 -299.90 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/06/28 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10020.80 10450.00 4995.85 0.78% 9.96% 14.52% 21.45% 21.35% 19.72% 8.89% 7.61% 1.64% Range:13.4% BO: 10053.0 R: 10225.0 59 59 10098.60 77.80 11019.10 998.30 11476.10 1455.30 12170.25 2149.45 12160.65 2139.85 11996.60 1975.80 10911.40 890.60 10783.40 762.60 10185.00 164.20
SOLARINDS 2024/05/10 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 8862.40 9449.00 4995.85 -2.11% -2.99% -5.72% -6.35% 1.37% 9.30% 11.26% 6.06% 12.76% Range:6.2% BO: 9026.4 R: 9098.85 57 -9 8675.55 -186.85 8597.70 -264.70 8355.40 -507.00 8299.75 -562.65 8983.45 121.05 9686.85 824.45 9860.30 997.90 9399.70 537.30 9993.25 1130.85
SOLARINDS 2024/09/16 0.74 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10767.30 13298.00 4995.85 0.23% -0.24% 0.91% 3.00% 2.37% 7.08% 4.70% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 10792.35 25.05 10741.25 -26.05 10865.50 98.20 11090.80 323.50 11022.50 255.20 11529.85 762.55 11273.40 506.10 NaN NaN NaN NaN
SOLARINDS 2024/08/20 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10465.10 13298.00 4995.85 -2.01% -0.67% 1.51% 0.55% -0.10% 3.93% 3.35% 3.83% 10.25% Range:8.2% BO: 10966.8 R: 11449.0 48 7 10254.55 -210.55 10395.50 -69.60 10622.80 157.70 10522.50 57.40 10454.55 -10.55 10876.85 411.75 10815.20 350.10 10865.50 400.40 11537.75 1072.65
SOLARINDS 2024/09/17 0.83 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 10792.35 13298.00 4995.85 -0.47% 0.68% 2.77% 2.13% 5.70% 6.91% 4.13% Range:0% BO: 0 R: 0 0 0 10741.25 -51.10 10865.50 73.15 11090.80 298.45 11022.50 230.15 11407.65 615.30 11537.75 745.40 11237.85 445.50 NaN NaN NaN NaN
SOLARINDS 2024/07/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12362.15 12666.00 4995.85 -0.89% -2.96% -2.82% -4.70% -8.55% -17.53% -13.28% -17.61% -14.07% Range:24.5% BO: 12217.65 R: 12539.25 78 92 12252.35 -109.80 11996.60 -365.55 12013.10 -349.05 11780.95 -581.20 11305.75 -1056.40 10194.65 -2167.50 10719.95 -1642.20 10185.00 -2177.15 10622.80 -1739.35
SOLARINDS 2024/06/13 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9739.35 10450.00 4995.85 1.63% 3.22% 1.32% 0.58% 3.06% 2.89% 24.86% 20.96% 11.76% Range:17.9% BO: 10114.45 R: 10450.0 58 88 9898.15 158.80 10053.00 313.65 9867.95 128.60 9795.70 56.35 10036.95 297.60 10020.80 281.45 12160.65 2421.30 11780.95 2041.60 10885.05 1145.70
SOLARINDS 2024/07/02 4.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11019.10 11190.00 4995.85 4.15% 10.45% 10.36% 10.88% 9.41% 6.91% -4.13% -3.47% -7.77% Range:21.0% BO: 10098.6 R: 10225.0 72 332 11476.10 457.00 12170.25 1151.15 12160.65 1141.55 12217.65 1198.55 12055.80 1036.70 11780.95 761.85 10563.85 -455.25 10636.35 -382.75 10162.55 -856.55
SOLARINDS 2024/08/29 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support 10407.65 13298.00 4995.85 3.09% 6.35% 4.51% 6.08% 4.54% 6.79% 4.40% 10.78% 8.75% Range:7.4% BO: 10865.8 R: 10999.95 47 -1 10729.00 321.35 11068.05 660.40 10876.85 469.20 11040.45 632.80 10880.35 472.70 11114.20 706.55 10865.50 457.85 11529.85 1122.20 11318.45 910.80
SOLARINDS 2024/09/02 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11068.05 13298.00 4995.85 -1.73% -0.25% -1.70% -0.32% -1.69% -2.72% -0.41% 2.84% Range:9.1% BO: 10729.0 R: 10935.0 61 Lorentzian-Sell 213 10876.85 -191.20 11040.45 -27.60 10880.35 -187.70 11032.85 -35.20 10881.50 -186.55 10767.30 -300.75 11022.50 -45.55 11382.65 314.60 NaN NaN
SOLARINDS 2024/09/23 0.55 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 11022.50 13298.00 4995.85 3.49% 5.62% 6.71% 6.47% 4.60% 2.28% Range:0% BO: 0 R: 0 0 0 11407.65 385.15 11641.90 619.40 11762.65 740.15 11735.85 713.35 11529.85 507.35 11273.40 250.90 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/18 0.48 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 10741.25 13298.00 4995.85 1.16% 3.25% 2.62% 6.20% 8.38% 5.97% 5.18% Range:0% BO: 0 R: 0 0 0 10865.50 124.25 11090.80 349.55 11022.50 281.25 11407.65 666.40 11641.90 900.65 11382.65 641.40 11297.25 556.00 NaN NaN NaN NaN
SOLARINDS 2024/05/08 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Support 8683.90 9449.00 4995.85 0.33% 2.06% -0.10% -0.99% -3.78% 16.47% 5.64% 7.46% 15.58% Range:6.2% BO: 9026.4 R: 9098.85 51 -60 8712.85 28.95 8862.40 178.50 8675.55 -8.35 8597.70 -86.20 8355.40 -328.50 10114.45 1430.55 9173.75 489.85 9331.30 647.40 10036.95 1353.05
SOLARINDS 2024/09/13 1.18 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 11106.10 13298.00 4995.85 -3.05% -2.83% -3.29% -2.17% -0.14% 5.67% -3.07% Range:0% BO: 0 R: 0 0 0 10767.30 -338.80 10792.35 -313.75 10741.25 -364.85 10865.50 -240.60 11090.80 -15.30 11735.85 629.75 10765.55 -340.55 NaN NaN NaN NaN
SOLARINDS 2024/07/26 1.22 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10966.80 13298.00 4995.85 -0.75% -0.92% -1.67% -2.25% -3.01% -5.77% -5.28% -5.19% -0.78% Range:20.5% BO: 12362.15 R: 13298.0 51 -63 10885.05 -81.75 10865.80 -101.00 10783.40 -183.40 10719.95 -246.85 10636.35 -330.45 10333.60 -633.20 10387.25 -579.55 10398.05 -568.75 10881.50 -85.30
SOLARINDS 2024/04/30 1.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 8968.15 9449.00 4995.85 -1.01% 0.35% 0.65% -3.54% -3.17% -6.83% 12.78% 9.95% 8.60% Range:5.6% BO: 8890.75 R: 9349.95 65 146 8877.80 -90.35 8999.90 31.75 9026.40 58.25 8650.75 -317.40 8683.90 -284.25 8355.40 -612.75 10114.45 1146.30 9860.30 892.15 9739.35 771.20
SOLARINDS 2024/06/14 0.26 Strong Up Bullish, VWAP-Support 9898.15 10450.00 4995.85 1.56% -0.31% -1.04% 1.40% 1.04% 2.03% 23.43% 14.22% 9.78% Range:17.9% BO: 10114.45 R: 10450.0 60 Cup and Handle 134 10053.00 154.85 9867.95 -30.20 9795.70 -102.45 10036.95 138.80 10001.20 103.05 10098.60 200.45 12217.65 2319.50 11305.75 1407.60 10865.80 967.65
SOLARINDS 2024/09/27 3.08 Strong Up Bullish, 20EMA-Support, VWAP-Support 11735.85 13298.00 4995.85 -1.76% -1.69% -3.01% -6.70% -8.27% -3.73% Range:11.5% BO: 11762.65 R: 11799.35 67 133 11529.85 -206.00 11537.75 -198.10 11382.65 -353.20 10949.90 -785.95 10765.55 -970.30 11298.10 -437.75 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/04/25 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support 8801.60 9449.00 4995.85 -0.19% 0.46% 1.89% 0.87% 2.25% 0.69% 2.07% 4.98% 6.02% Range:9.2% BO: 9322.0 R: 9449.0 61 110 8784.70 -16.90 8842.40 40.80 8968.15 166.55 8877.80 76.20 8999.90 198.30 8862.40 60.80 8983.45 181.85 9239.85 438.25 9331.30 529.70
SOLARINDS 2024/10/14 0.50 Strong Up, T:â–² t:â–² MFI:â–¼ (-0.25M) Bullish, 20EMA-Support, VWAP-Support 11298.10 13298.00 4995.85 -1.22% -1.45% -0.86% 0.36% -1.49% 4.77% 13.16% 40.76% 19.78% Range:8.7% BO: 11762.65 R: 12124.05 53 -23 11318.45 20.35 11297.25 -0.85 11237.85 -60.25 11273.40 -24.70 10765.55 -532.55 11735.85 437.75 11090.80 -207.30 11005.35 -292.75 10729.00 -569.10
SOLARINDS 2024/06/07 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9295.00 10450.00 4995.85 0.39% 2.53% 1.13% 4.78% 6.49% 7.60% 8.65% 33.00% 15.35% Range:17.9% BO: 10114.45 R: 10450.0 52 -41 9331.30 36.30 9530.05 235.05 9399.70 104.70 9739.35 444.35 9898.15 603.15 10001.20 706.20 10098.60 803.60 12362.15 3067.15 10721.95 1426.95
SOLARINDS 2024/10/11 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11318.45 13298.00 4995.85 -0.18% Range:8.7% BO: 11762.65 R: 12124.05 54 -2 11298.10 -20.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/10/04 0.68 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 10949.90 13298.00 4995.85 -1.68% 2.95% 2.63% 3.17% 3.37% Range:0% BO: 0 R: 0 0 0 10765.55 -184.35 11273.40 323.50 11237.85 287.95 11297.25 347.35 11318.45 368.55 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/07/01 0.84 Strong Up Bullish, VWAP-Support 10098.60 10450.00 4995.85 9.12% 13.64% 20.51% 20.42% 20.98% 18.96% 6.17% 6.15% -0.34% Range:13.8% BO: 10053.0 R: 10225.0 60 86 11019.10 920.50 11476.10 1377.50 12170.25 2071.65 12160.65 2062.05 12217.65 2119.05 12013.10 1914.50 10721.95 623.35 10719.95 621.35 10063.90 -34.70
SKFINDIA 2024/09/27 0.40 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5410.20 7350.00 4024.50 0.48% 0.57% 0.48% -1.78% -4.58% 0.01% Range:0% BO: 0 R: 0 0 0 5436.20 26.00 5440.95 30.75 5436.00 25.80 5314.15 -96.05 5162.50 -247.70 5410.70 0.50 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/06/21 0.57 Strong Up Bullish, VWAP-Support 6795.70 7350.00 4024.50 -1.66% -2.69% -3.32% -4.03% -4.83% -5.97% -12.88% -16.86% -20.43% Range:16.0% BO: 6921.2 R: 7350.0 71 89 6683.00 -112.70 6612.80 -182.90 6570.00 -225.70 6522.10 -273.60 6467.50 -328.20 6389.85 -405.85 5920.15 -875.55 5650.15 -1145.55 5407.50 -1388.20
SKFINDIA 2024/09/26 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5423.20 7350.00 4024.50 -0.24% 0.24% 0.33% 0.24% -2.01% -0.18% Range:4.6% BO: 5580.0 R: 0 53 25 5410.20 -13.00 5436.20 13.00 5440.95 17.75 5436.00 12.80 5314.15 -109.05 5413.20 -10.00 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/30 0.69 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5436.20 7350.00 4024.50 0.09% -0.00% -2.25% -5.03% -4.92% Range:0% BO: 0 R: 0 0 0 5440.95 4.75 5436.00 -0.20 5314.15 -122.05 5162.50 -273.70 5168.90 -267.30 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/06/05 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6079.40 6380.00 4024.50 0.19% 1.57% 1.84% 1.42% 2.61% 10.92% 7.28% 3.79% -8.08% Range:27.2% BO: 6277.4 R: 6380.0 64 -55 6090.65 11.25 6175.00 95.60 6191.50 112.10 6165.65 86.25 6237.80 158.40 6743.40 664.00 6522.10 442.70 6309.90 230.50 5588.25 -491.15
SKFINDIA 2024/09/16 0.55 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 5459.40 7350.00 4024.50 -0.69% -1.43% -1.23% -1.37% -1.40% -0.42% -5.32% Range:0% BO: 0 R: 0 0 0 5421.60 -37.80 5381.60 -77.80 5392.20 -67.20 5384.85 -74.55 5382.90 -76.50 5436.20 -23.20 5168.90 -290.50 NaN NaN NaN NaN
SKFINDIA 2024/10/11 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5413.20 7350.00 4024.50 -0.05% Range:5.4% BO: 5580.0 R: 0 53 20 5410.70 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/04/23 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4605.20 5320.00 4024.50 0.33% 1.39% -0.12% -1.39% 0.46% -0.73% 15.71% 32.71% 32.26% Range:10.1% BO: 4627.3 R: 4779.0 60 96 4620.35 15.15 4669.05 63.85 4599.55 -5.65 4541.30 -63.90 4626.55 21.35 4571.45 -33.75 5328.75 723.55 6111.75 1506.55 6090.65 1485.45
SKFINDIA 2024/06/10 0.14 Strong Up Bullish, VWAP-Support 6191.50 6380.00 4024.50 -0.42% 0.75% 0.13% 11.79% 9.56% 6.80% 4.97% -4.55% -8.74% Range:21.2% BO: 6277.4 R: 6380.0 66 72 6165.65 -25.85 6237.80 46.30 6199.40 7.90 6921.20 729.70 6783.20 591.70 6612.80 421.30 6499.15 307.65 5910.05 -281.45 5650.15 -541.35
SKFINDIA 2024/10/14 0.25 Weak Down, T:â–² t:â–¼ MFI:â–² (0.26M) Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5410.70 7350.00 4024.50 0.31% 0.53% 0.43% 0.09% -3.61% -5.77% -5.87% -10.58% -11.73% Range:5.4% BO: 5580.0 R: 0 53 33 5413.20 2.50 5407.45 -3.25 5374.55 -36.15 5168.90 -241.80 5162.50 -248.20 5410.20 -0.50 5384.85 -25.85 5434.20 23.50 5279.20 -131.50
SKFINDIA 2024/09/09 0.22 Strong Down Neutral, 20EMA-Support, VWAP-Support 5261.25 7350.00 4024.50 0.67% 3.29% 3.25% 3.55% 3.77% 2.31% 3.33% 2.78% Range:6.1% BO: 5413.05 R: 5513.85 43 Cup and Handle -72 5296.35 35.10 5434.20 172.95 5432.20 170.95 5447.90 186.65 5459.40 198.15 5382.90 121.65 5436.20 174.95 5407.45 146.20 NaN NaN
SKFINDIA 2024/10/01 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5440.95 7350.00 4024.50 -0.09% -2.33% -5.12% -5.00% -1.22% Range:4.4% BO: 5580.0 R: 0 55 43 5436.00 -4.95 5314.15 -126.80 5162.50 -278.45 5168.90 -272.05 5374.55 -66.40 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/25 0.60 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5408.90 7350.00 4024.50 0.26% 0.02% 0.50% 0.59% 0.50% -0.03% Range:0% BO: 0 R: 0 0 0 5423.20 14.30 5410.20 1.30 5436.20 27.30 5440.95 32.05 5436.00 27.10 5407.45 -1.45 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/04/19 1.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4585.40 5320.00 4024.50 -0.26% 0.43% 0.76% 1.82% 0.31% 1.56% 10.42% 33.97% 26.81% Range:10.1% BO: 4627.3 R: 4779.0 59 Cup and Handle 59 4573.30 -12.10 4605.20 19.80 4620.35 34.95 4669.05 83.65 4599.55 14.15 4656.75 71.35 5063.40 478.00 6142.90 1557.50 5814.95 1229.55
SKFINDIA 2024/09/03 0.58 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5300.85 7350.00 4024.50 1.64% 0.33% -0.80% -0.75% -0.08% 2.28% 1.96% 0.25% Range:8.7% BO: 5566.65 R: 5695.0 44 88 5387.55 86.70 5318.60 17.75 5258.55 -42.30 5261.25 -39.60 5296.35 -4.50 5421.60 120.75 5404.95 104.10 5314.15 13.30 NaN NaN
SKFINDIA 2024/04/24 0.27 Strong Up Bullish, VWAP-Support 4620.35 5320.00 4024.50 1.05% -0.45% -1.71% 0.13% 2.05% 7.11% 22.49% 33.36% 33.65% Range:10.1% BO: 4627.3 R: 4779.0 60 111 4669.05 48.70 4599.55 -20.80 4541.30 -79.05 4626.55 6.20 4714.85 94.50 4948.65 328.30 5659.50 1039.15 6161.85 1541.50 6175.00 1554.65
SKFINDIA 2024/09/04 0.56 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5387.55 7350.00 4024.50 -1.28% -2.39% -2.34% -1.69% 0.87% -0.11% 0.40% -4.18% Range:6.1% BO: 5416.45 R: 5513.85 50 161 5318.60 -68.95 5258.55 -129.00 5261.25 -126.30 5296.35 -91.20 5434.20 46.65 5381.60 -5.95 5408.90 21.35 5162.50 -225.05 NaN NaN
SKFINDIA 2024/06/18 2.78 Strong Up Bullish, VWAP-Resist 6783.20 7350.00 4024.50 -1.06% -0.59% 0.18% -1.48% -2.51% -4.19% -10.15% -17.62% -17.39% Range:18.2% BO: 6921.2 R: 6983.6 72 Cup and Handle 257 6711.45 -71.75 6743.40 -39.80 6795.70 12.50 6683.00 -100.20 6612.80 -170.40 6499.15 -284.05 6094.65 -688.55 5588.25 -1194.95 5603.40 -1179.80
SKFINDIA 2024/06/14 4.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6921.20 6983.60 4024.50 -1.99% -3.03% -2.57% -1.81% -3.44% -5.58% -8.83% -16.50% -20.07% Range:23.0% BO: 6277.4 R: 6380.0 77 277 6783.20 -138.00 6711.45 -209.75 6743.40 -177.80 6795.70 -125.50 6683.00 -238.20 6535.05 -386.15 6309.90 -611.30 5779.50 -1141.70 5532.00 -1389.20
SKFINDIA 2024/09/10 1.13 Strong Down Neutral, 20EMA-Support, VWAP-Support 5296.35 7350.00 4024.50 2.60% 2.56% 2.86% 3.08% 2.36% 2.05% 2.73% 2.21% Range:6.1% BO: 5413.05 R: 5488.0 45 Cup and Handle 40 5434.20 137.85 5432.20 135.85 5447.90 151.55 5459.40 163.05 5421.60 125.25 5404.95 108.60 5440.95 144.60 5413.20 116.85 NaN NaN
SKFINDIA 2024/09/05 0.33 Strong Down, Strong Down Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 5318.60 7350.00 4024.50 -1.13% -1.08% -0.42% 2.17% 2.14% 1.38% 1.97% -2.81% Range:0% BO: 0 R: 0 0 0 5258.55 -60.05 5261.25 -57.35 5296.35 -22.25 5434.20 115.60 5432.20 113.60 5392.20 73.60 5423.20 104.60 5168.90 -149.70 NaN NaN
SKFINDIA 2024/09/02 1.53 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 5220.25 7350.00 4024.50 1.54% 3.20% 1.88% 0.73% 0.79% 4.58% 3.12% 4.13% Range:0% BO: 0 R: 0 0 0 5300.85 80.60 5387.55 167.30 5318.60 98.35 5258.55 38.30 5261.25 41.00 5459.40 239.15 5382.90 162.65 5436.00 215.75 NaN NaN
SKFINDIA 2024/04/22 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4573.30 5320.00 4024.50 0.70% 1.03% 2.09% 0.57% -0.70% 1.30% 9.41% 37.07% 32.93% Range:10.1% BO: 4627.3 R: 4779.0 58 51 4605.20 31.90 4620.35 47.05 4669.05 95.75 4599.55 26.25 4541.30 -32.00 4632.65 59.35 5003.55 430.25 6268.80 1695.50 6079.40 1506.10
SKFINDIA 2024/09/24 3.61 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5404.95 7350.00 4024.50 0.07% 0.34% 0.10% 0.58% 0.67% -0.56% Range:0% BO: 0 R: 0 0 0 5408.90 3.95 5423.20 18.25 5410.20 5.25 5436.20 31.25 5440.95 36.00 5374.55 -30.40 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/06 0.33 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 5258.55 7350.00 4024.50 0.05% 0.72% 3.34% 3.30% 3.60% 2.40% 2.88% 2.21% Range:0% BO: 0 R: 0 0 0 5261.25 2.70 5296.35 37.80 5434.20 175.65 5432.20 173.65 5447.90 189.35 5384.85 126.30 5410.20 151.65 5374.55 116.00 NaN NaN
SKFINDIA 2024/05/02 5.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4714.85 5320.00 4024.50 -1.77% -1.23% -1.74% -3.04% 4.96% 20.04% 32.96% 23.33% 46.80% Range:11.8% BO: 4669.05 R: 4815.2 62 150 4631.20 -83.65 4656.75 -58.10 4632.65 -82.20 4571.45 -143.40 4948.65 233.80 5659.50 944.65 6268.80 1553.95 5814.95 1100.10 6921.20 2206.35
SKFINDIA 2024/09/18 1.82 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5381.60 7350.00 4024.50 0.20% 0.06% 0.02% 0.43% 0.51% 1.01% 0.48% Range:0% BO: 0 R: 0 0 0 5392.20 10.60 5384.85 3.25 5382.90 1.30 5404.95 23.35 5408.90 27.30 5436.00 54.40 5407.45 25.85 NaN NaN NaN NaN
SKFINDIA 2024/05/29 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6277.40 6380.00 4024.50 -4.59% -4.61% -3.19% -7.37% -3.15% -0.63% 7.42% 4.10% -5.85% Range:27.7% BO: 6268.8 R: 6380.0 80 Cup and Handle 76 5989.55 -287.85 5987.70 -289.70 6077.45 -199.95 5814.95 -462.45 6079.40 -198.00 6237.80 -39.60 6743.40 466.00 6535.05 257.65 5910.05 -367.35
SKFINDIA 2024/08/26 1.10 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5275.80 7350.00 4024.50 -0.78% -1.32% -0.51% 0.06% -1.05% -0.28% 3.48% 2.52% -2.03% Range:10.5% BO: 5681.9 R: 5768.9 38 -5 5234.45 -41.35 5206.35 -69.45 5249.15 -26.65 5279.20 3.40 5220.25 -55.55 5261.25 -14.55 5459.40 183.60 5408.90 133.10 5168.90 -106.90
SKFINDIA 2024/10/07 0.84 Strong Up, Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 5162.50 7350.00 4024.50 0.12% 4.11% 4.74% 4.86% 4.81% Range:0% BO: 0 R: 0 0 0 5168.90 6.40 5374.55 212.05 5407.45 244.95 5413.20 250.70 5410.70 248.20 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/07/31 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5603.40 7350.00 4024.50 1.40% -0.66% -3.50% -4.07% -3.34% -8.99% -5.62% -6.84% -3.06% Range:15.7% BO: 6535.05 R: 6750.0 34 -69 5681.90 78.50 5566.65 -36.75 5407.50 -195.90 5375.10 -228.30 5416.45 -186.95 5099.70 -503.70 5288.25 -315.15 5220.25 -383.15 5432.20 -171.20
SKFINDIA 2024/09/17 1.51 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 5421.60 7350.00 4024.50 -0.74% -0.54% -0.68% -0.71% -0.31% 0.36% -0.87% Range:0% BO: 0 R: 0 0 0 5381.60 -40.00 5392.20 -29.40 5384.85 -36.75 5382.90 -38.70 5404.95 -16.65 5440.95 19.35 5374.55 -47.05 NaN NaN NaN NaN
SKFINDIA 2024/04/30 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4626.55 5320.00 4024.50 1.91% 0.10% 0.65% 0.13% -1.19% 15.18% 32.77% 31.36% 34.00% Range:10.9% BO: 4669.05 R: 4815.2 58 Cup and Handle 63 4714.85 88.30 4631.20 4.65 4656.75 30.20 4632.65 6.10 4571.45 -55.10 5328.75 702.20 6142.90 1516.35 6077.45 1450.90 6199.40 1572.85
SKFINDIA 2024/08/01 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5681.90 7350.00 4024.50 -2.03% -4.83% -5.40% -4.67% -4.80% -10.53% -7.45% -6.71% -4.12% Range:15.2% BO: 6499.15 R: 6750.0 40 Cup and Handle 2 5566.65 -115.25 5407.50 -274.40 5375.10 -306.80 5416.45 -265.45 5408.95 -272.95 5083.45 -598.45 5258.70 -423.20 5300.85 -381.05 5447.90 -234.00
SKFINDIA 2024/05/24 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6268.80 6380.00 4024.50 -2.51% -1.71% 0.14% -4.45% -4.48% -1.50% 10.41% 4.80% 0.66% Range:27.6% BO: 6142.9 R: 6339.85 86 Cup and Handle 110 6111.75 -157.05 6161.85 -106.95 6277.40 8.60 5989.55 -279.25 5987.70 -281.10 6175.00 -93.80 6921.20 652.40 6570.00 301.20 6309.90 41.10
SKFINDIA 2024/09/19 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5392.20 7350.00 4024.50 -0.14% -0.17% 0.24% 0.31% 0.57% -1.45% 0.39% Range:4.6% BO: 5459.4 R: 5580.0 50 -2 5384.85 -7.35 5382.90 -9.30 5404.95 12.75 5408.90 16.70 5423.20 31.00 5314.15 -78.05 5413.20 21.00 NaN NaN NaN NaN
SKFINDIA 2024/07/12 0.90 Strong Down Neutral, 50MA-Resist, VWAP-Support 5920.15 7350.00 4024.50 -1.13% -0.88% -2.38% -5.61% -4.92% -6.90% -8.66% -13.86% -11.58% Range:14.6% BO: 6921.2 R: 7350.0 36 -194 5853.50 -66.65 5868.25 -51.90 5779.50 -140.65 5588.25 -331.90 5629.05 -291.10 5511.90 -408.25 5407.50 -512.65 5099.70 -820.45 5234.45 -685.70
SKFINDIA 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5249.15 7350.00 4024.50 0.57% -0.55% 0.98% 2.64% 1.32% 3.49% 2.73% 3.56% 3.13% Range:10.5% BO: 5681.9 R: 5738.0 39 -5 5279.20 30.05 5220.25 -28.90 5300.85 51.70 5387.55 138.40 5318.60 69.45 5432.20 183.05 5392.20 143.05 5436.20 187.05 5413.20 164.05
SKFINDIA 2024/09/20 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5384.85 7350.00 4024.50 -0.04% 0.37% 0.45% 0.71% 0.47% -4.13% 0.48% Range:4.6% BO: 5459.4 R: 5580.0 50 1 5382.90 -1.95 5404.95 20.10 5408.90 24.05 5423.20 38.35 5410.20 25.35 5162.50 -222.35 5410.70 25.85 NaN NaN NaN NaN
SKFINDIA 2024/05/23 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6142.90 6339.85 4024.50 2.05% -0.51% 0.31% 2.19% -2.50% -0.85% 0.92% 7.65% 4.02% Range:26.1% BO: 6004.0 R: 6339.85 85 112 6268.80 125.90 6111.75 -31.15 6161.85 18.95 6277.40 134.50 5989.55 -153.35 6090.65 -52.25 6199.40 56.50 6612.80 469.90 6389.85 246.95
SKFINDIA 2024/10/09 2.28 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5374.55 7350.00 4024.50 0.61% 0.72% 0.67% Range:0% BO: 0 R: 0 0 0 5407.45 32.90 5413.20 38.65 5410.70 36.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/13 0.60 Strong Up Neutral, 50MA-Resist, VWAP-Support 5447.90 7350.00 4024.50 0.21% -0.48% -1.22% -1.02% -1.16% -0.69% -5.24% Range:6.7% BO: 5434.2 R: 5550.0 55 132 5459.40 11.50 5421.60 -26.30 5381.60 -66.30 5392.20 -55.70 5384.85 -63.05 5410.20 -37.70 5162.50 -285.40 NaN NaN NaN NaN
SKFINDIA 2024/05/16 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5659.50 5849.00 4024.50 5.75% 6.09% 5.65% 8.54% 10.77% 5.80% 9.11% 18.59% 15.47% Range:21.2% BO: 5328.75 R: 5375.0 81 195 5985.15 325.65 6004.00 344.50 5979.00 319.50 6142.90 483.40 6268.80 609.30 5987.70 328.20 6175.00 515.50 6711.45 1051.95 6535.05 875.55
SKFINDIA 2024/07/22 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5629.05 7350.00 4024.50 -0.28% 0.37% -0.12% -0.47% -2.08% -3.94% -5.87% -6.05% -5.83% Range:17.8% BO: 6795.7 R: 6862.9 30 -104 5613.25 -15.80 5650.15 21.10 5622.35 -6.70 5602.60 -26.45 5511.90 -117.15 5407.50 -221.55 5298.70 -330.35 5288.25 -340.80 5300.85 -328.20
SKFINDIA 2024/10/03 1.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5436.00 7350.00 4024.50 -2.24% -5.03% -4.91% -1.13% -0.53% Range:3.7% BO: 5580.0 R: 0 54 -4 5314.15 -121.85 5162.50 -273.50 5168.90 -267.10 5374.55 -61.45 5407.45 -28.55 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/10/04 0.49 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5314.15 7350.00 4024.50 -2.85% -2.73% 1.14% 1.76% 1.86% Range:0% BO: 0 R: 0 0 0 5162.50 -151.65 5168.90 -145.25 5374.55 60.40 5407.45 93.30 5413.20 99.05 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/07/23 0.44 Strong Down Neutral, VWAP-Support 5613.25 7350.00 4024.50 0.66% 0.16% -0.19% -1.81% -1.45% -4.24% -7.09% -6.32% -4.02% Range:17.8% BO: 6795.7 R: 6850.05 30 -99 5650.15 36.90 5622.35 9.10 5602.60 -10.65 5511.90 -101.35 5532.00 -81.25 5375.10 -238.15 5215.25 -398.00 5258.70 -354.55 5387.55 -225.70
SKFINDIA 2024/08/05 0.89 Strong Down Neutral, VWAP-Support 5407.50 7350.00 4024.50 -0.60% 0.17% 0.03% 0.10% -2.01% -3.76% -3.20% -1.64% 0.26% Range:15.4% BO: 6394.95 R: 6460.5 30 -222 5375.10 -32.40 5416.45 8.95 5408.95 1.45 5413.05 5.55 5298.70 -108.80 5204.00 -203.50 5234.45 -173.05 5318.60 -88.90 5421.60 14.10
SKFINDIA 2024/10/10 3.17 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5407.45 7350.00 4024.50 0.11% 0.06% Range:5.4% BO: 5580.0 R: 0 53 Momentum Gainer 11 5413.20 5.75 5410.70 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/12 0.92 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 5432.20 7350.00 4024.50 0.29% 0.50% -0.20% -0.93% -0.74% -0.17% -2.17% Range:0% BO: 0 R: 0 0 0 5447.90 15.70 5459.40 27.20 5421.60 -10.60 5381.60 -50.60 5392.20 -40.00 5423.20 -9.00 5314.15 -118.05 NaN NaN NaN NaN
SKFINDIA 2024/08/14 3.28 Strong Down Neutral, 200MA-Support, VWAP-Support 5099.70 7350.00 4024.50 -0.32% 0.27% 2.05% 4.08% 3.70% 2.93% 4.29% 7.05% 6.34% Range:13.1% BO: 5868.25 R: 6002.35 23 Lorentzian-Sell -187 5083.45 -16.25 5113.40 13.70 5204.00 104.30 5307.95 208.25 5288.25 188.55 5249.15 149.45 5318.60 218.90 5459.40 359.70 5423.20 323.50
SKFINDIA 2024/05/15 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5328.75 5375.00 4024.50 6.21% 12.32% 12.67% 12.20% 15.28% 12.40% 14.30% 27.29% 21.37% Range:16.3% BO: 5063.4 R: 5190.0 75 155 5659.50 330.75 5985.15 656.40 6004.00 675.25 5979.00 650.25 6142.90 814.15 5989.55 660.80 6090.65 761.90 6783.20 1454.45 6467.50 1138.75
SKFINDIA 2024/05/06 2.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 4656.75 5320.00 4024.50 -0.52% -1.83% 6.27% 7.29% 8.73% 28.93% 32.32% 30.79% 44.12% Range:6.7% BO: 4714.85 R: 4815.2 57 61 4632.65 -24.10 4571.45 -85.30 4948.65 291.90 4996.40 339.65 5063.40 406.65 6004.00 1347.25 6161.85 1505.10 6090.65 1433.90 6711.45 2054.70
SKFINDIA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5279.20 7350.00 4024.50 -1.12% 0.41% 2.05% 0.75% -0.39% 3.20% 2.00% 3.06% 2.49% Range:10.5% BO: 5681.9 R: 5738.0 41 46 5220.25 -58.95 5300.85 21.65 5387.55 108.35 5318.60 39.40 5258.55 -20.65 5447.90 168.70 5384.85 105.65 5440.95 161.75 5410.70 131.50
SKFINDIA 2024/09/23 0.22 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5382.90 7350.00 4024.50 0.41% 0.48% 0.75% 0.51% 0.99% -3.98% Range:4.6% BO: 5459.4 R: 5580.0 50 0 5404.95 22.05 5408.90 26.00 5423.20 40.30 5410.20 27.30 5436.20 53.30 5168.90 -214.00 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/05/17 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5985.15 6090.00 4024.50 0.31% -0.10% 2.64% 4.74% 2.12% 1.54% 3.45% 12.67% 8.59% Range:25.5% BO: 5659.5 R: 5849.0 84 202 6004.00 18.85 5979.00 -6.15 6142.90 157.75 6268.80 283.65 6111.75 126.60 6077.45 92.30 6191.50 206.35 6743.40 758.25 6499.15 514.00
SKFINDIA 2024/08/21 2.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5307.95 7350.00 4024.50 -0.37% -0.93% -0.61% -1.38% -1.91% 1.50% 2.38% 1.45% 2.41% Range:10.5% BO: 5681.9 R: 5768.9 39 Momentum Gainer -33 5288.25 -19.70 5258.70 -49.25 5275.80 -32.15 5234.45 -73.50 5206.35 -101.60 5387.55 79.60 5434.20 126.25 5384.85 76.90 5436.00 128.05
SKFINDIA 2024/10/08 0.32 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 5168.90 7350.00 4024.50 3.98% 4.62% 4.73% 4.68% Range:0% BO: 0 R: 0 0 0 5374.55 205.65 5407.45 238.55 5413.20 244.30 5410.70 241.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/11 1.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5434.20 7350.00 4024.50 -0.04% 0.25% 0.46% -0.23% -0.97% -0.47% 0.03% -0.43% Range:6.5% BO: 5387.55 R: 5423.95 54 220 5432.20 -2.00 5447.90 13.70 5459.40 25.20 5421.60 -12.60 5381.60 -52.60 5408.90 -25.30 5436.00 1.80 5410.70 -23.50 NaN NaN
SJVN 2024/04/25 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.95 170.50 63.40 1.24% 3.12% 1.09% 3.16% 1.65% -5.83% 1.35% 5.08% -0.42% Range:10.9% BO: 135.4 R: 137.5 57 51 134.60 1.65 137.10 4.15 134.40 1.45 137.15 4.20 135.15 2.20 125.20 -7.75 134.75 1.80 139.70 6.75 132.39 -0.56
SJVN 2024/07/10 1.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 142.89 170.50 63.40 4.93% 5.46% 7.62% 5.91% 2.48% -1.29% 2.53% -1.64% -6.42% Range:11.0% BO: 145.36 R: 149.0 61 Bearish Engulfing 83 149.94 7.05 150.69 7.80 153.78 10.89 151.33 8.44 146.44 3.55 141.04 -1.85 146.51 3.62 140.55 -2.34 133.71 -9.18
SJVN 2024/09/06 0.51 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 130.51 170.50 63.40 -3.29% 2.38% 1.01% 0.78% 0.05% -0.16% 2.55% -7.28% Range:0% BO: 0 R: 0 0 3 Outside Down 0 126.21 -4.30 133.61 3.10 131.83 1.32 131.53 1.02 130.57 0.06 130.30 -0.21 133.84 3.33 121.01 -9.50 NaN NaN
SJVN 2024/08/07 0.29 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.59 170.50 63.40 -0.53% -0.90% -0.03% -2.47% 1.10% -5.18% -4.89% -10.23% -8.41% Range:11.8% BO: 153.78 R: 159.65 47 -85 139.84 -0.75 139.32 -1.27 140.55 -0.04 137.12 -3.47 142.13 1.54 133.31 -7.28 133.72 -6.87 126.21 -14.38 128.77 -11.82
SJVN 2024/09/03 0.40 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 135.79 170.50 63.40 -1.52% -2.21% -3.89% -7.06% -1.61% -4.46% -4.72% -6.72% Range:0% BO: 0 R: 0 0 0 133.73 -2.06 132.79 -3.00 130.51 -5.28 126.21 -9.58 133.61 -2.18 129.73 -6.06 129.38 -6.41 126.67 -9.12 NaN NaN
SJVN 2024/07/15 2.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.78 170.50 63.40 -1.59% -4.77% -8.38% -6.24% -4.68% -1.91% -11.82% -7.04% -13.96% Range:15.9% BO: 150.69 R: 157.0 72 127 151.33 -2.45 146.44 -7.34 140.90 -12.88 144.18 -9.60 146.59 -7.19 150.85 -2.93 135.60 -18.18 142.96 -10.82 132.31 -21.47
SJVN 2024/09/09 0.87 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 126.21 170.50 63.40 5.86% 4.45% 4.22% 3.45% 2.83% 2.08% 4.99% -5.67% Range:0% BO: 0 R: 0 0 0 133.61 7.40 131.83 5.62 131.53 5.32 130.57 4.36 129.78 3.57 128.83 2.62 132.51 6.30 119.06 -7.15 NaN NaN
SJVN 2024/09/23 0.55 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 128.83 170.50 63.40 0.43% -1.46% -2.20% 3.89% 2.86% -6.43% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 129.38 0.55 126.95 -1.88 125.99 -2.84 133.84 5.01 132.51 3.68 120.54 -8.29 NaN NaN NaN NaN NaN NaN
SJVN 2024/09/25 0.84 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 126.95 170.50 63.40 -0.76% 5.43% 4.38% 3.06% 0.02% -6.22% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 125.99 -0.96 133.84 6.89 132.51 5.56 130.84 3.89 126.98 0.03 119.06 -7.89 NaN NaN NaN NaN NaN NaN
SJVN 2024/07/11 2.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.94 170.50 63.40 0.50% 2.56% 0.93% -2.33% -6.03% -1.22% -4.09% -8.55% -10.88% Range:13.7% BO: 145.36 R: 149.0 69 127 150.69 0.75 153.78 3.84 151.33 1.39 146.44 -3.50 140.90 -9.04 148.11 -1.83 143.81 -6.13 137.12 -12.82 133.62 -16.32
SJVN 2024/10/03 0.72 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 126.98 170.50 63.40 -0.24% -7.07% -5.07% -4.70% -6.24% Range:0% BO: 0 R: 0 0 0 126.67 -0.31 118.00 -8.98 120.54 -6.44 121.01 -5.97 119.06 -7.92 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/05/10 0.67 Sideways Neutral, 50MA-Resist, VWAP-Support 125.20 170.50 63.40 -1.36% 4.27% 3.27% 5.27% 7.63% 15.42% 14.34% 7.13% 3.31% Range:10.0% BO: 137.15 R: 141.3 45 -133 123.50 -1.70 130.55 5.35 129.30 4.10 131.80 6.60 134.75 9.55 144.50 19.30 143.15 17.95 134.13 8.93 129.34 4.14
SJVN 2024/09/18 0.52 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 129.06 170.50 63.40 -0.22% 0.96% -0.18% 0.25% -1.63% -1.61% -7.75% Range:0% BO: 0 R: 0 0 0 128.77 -0.29 130.30 1.24 128.83 -0.23 129.38 0.32 126.95 -2.11 126.98 -2.08 119.06 -10.00 NaN NaN NaN NaN
SJVN 2024/07/01 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 131.78 170.50 63.40 -0.59% 3.47% 6.54% 7.88% 8.53% 16.69% 11.24% 11.18% 4.05% Range:13.9% BO: 143.15 R: 153.0 48 -45 131.00 -0.78 136.35 4.57 140.40 8.62 142.17 10.39 143.02 11.24 153.78 22.00 146.59 14.81 146.51 14.73 137.12 5.34
SJVN 2024/05/16 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.80 170.50 63.40 2.24% 12.41% 10.93% 11.84% 9.90% 5.99% 1.18% 0.08% -0.02% Range:10.0% BO: 137.15 R: 141.3 53 12 134.75 2.95 148.15 16.35 146.20 14.40 147.40 15.60 144.85 13.05 139.70 7.90 133.35 1.55 131.91 0.11 131.78 -0.02
SJVN 2024/10/04 0.63 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 126.67 170.50 63.40 -6.84% -4.84% -4.47% -6.01% -5.12% Range:5.9% BO: 133.84 R: 135.0 41 -144 118.00 -8.67 120.54 -6.13 121.01 -5.66 119.06 -7.61 120.19 -6.48 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/07/12 3.54 Weak Up Bullish, VWAP-Resist 150.69 170.50 63.40 2.05% 0.42% -2.82% -6.50% -4.32% 0.09% -7.43% -5.68% -11.93% Range:14.2% BO: 149.94 R: 151.55 69 Cup and Handle 144 153.78 3.09 151.33 0.64 146.44 -4.25 140.90 -9.79 144.18 -6.51 150.83 0.14 139.50 -11.19 142.13 -8.56 132.71 -17.98
SJVN 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 144.50 170.50 63.40 -3.81% -3.32% -7.47% -3.32% -0.93% -8.38% -7.18% -8.40% 0.60% Range:16.7% BO: 148.15 R: 153.0 62 Cup and Handle 80 139.00 -5.50 139.70 -4.80 133.70 -10.80 139.70 -4.80 143.15 -1.35 132.39 -12.11 134.13 -10.37 132.36 -12.14 145.36 0.86
SJVN 2024/07/30 0.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.85 170.50 63.40 -1.58% -2.88% -4.67% -7.52% -10.11% -9.10% -9.50% -11.60% -12.61% Range:14.8% BO: 153.78 R: 159.65 60 55 148.47 -2.38 146.51 -4.34 143.81 -7.04 139.50 -11.35 135.60 -15.25 137.12 -13.73 136.52 -14.33 133.35 -17.50 131.83 -19.02
SJVN 2024/05/29 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support 139.70 170.50 63.40 -4.29% 0.00% 2.47% -11.81% -9.63% -3.99% -5.31% -5.67% 7.33% Range:16.7% BO: 148.15 R: 153.0 55 23 133.70 -6.00 139.70 0.00 143.15 3.45 123.20 -16.50 126.25 -13.45 134.13 -5.57 132.28 -7.42 131.78 -7.92 149.94 10.24
SJVN 2024/07/29 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.83 170.50 63.40 0.01% -1.56% -2.86% -4.65% -7.51% -6.82% -8.17% -11.34% -11.42% Range:14.8% BO: 153.78 R: 159.65 60 56 150.85 0.02 148.47 -2.36 146.51 -4.32 143.81 -7.02 139.50 -11.33 140.55 -10.28 138.51 -12.32 133.72 -17.11 133.61 -17.22
SJVN 2024/06/27 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.36 170.50 63.40 -0.55% -0.44% -1.03% 3.01% 6.07% 13.28% 6.45% 13.97% 5.26% Range:13.9% BO: 143.15 R: 153.0 49 -50 131.63 -0.73 131.78 -0.58 131.00 -1.36 136.35 3.99 140.40 8.04 149.94 17.58 140.90 8.54 150.85 18.49 139.32 6.96
SJVN 2024/05/21 3.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.15 170.50 63.40 -1.32% -0.51% -2.23% -2.46% -6.18% -16.84% -9.81% -10.94% -7.96% Range:16.7% BO: 137.15 R: 141.3 68 Momentum Gainer 187 146.20 -1.95 147.40 -0.75 144.85 -3.30 144.50 -3.65 139.00 -9.15 123.20 -24.95 133.61 -14.54 131.94 -16.21 136.35 -11.80
SJVN 2024/09/19 0.83 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 128.77 170.50 63.40 1.19% 0.05% 0.47% -1.41% -2.16% -1.63% -6.66% Range:7.6% BO: 136.52 R: 140.0 39 -109 130.30 1.53 128.83 0.06 129.38 0.61 126.95 -1.82 125.99 -2.78 126.67 -2.10 120.19 -8.58 NaN NaN NaN NaN
SJVN 2024/09/16 0.57 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 129.78 170.50 63.40 -0.04% -0.55% -0.78% 0.40% -0.73% 2.10% -7.12% Range:0% BO: 0 R: 0 0 0 129.73 -0.05 129.06 -0.72 128.77 -1.01 130.30 0.52 128.83 -0.95 132.51 2.73 120.54 -9.24 NaN NaN NaN NaN
SJVN 2024/10/01 0.75 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 130.84 170.50 63.40 -2.95% -3.19% -9.81% -7.87% -7.51% Range:0% BO: 0 R: 0 0 0 126.98 -3.86 126.67 -4.17 118.00 -12.84 120.54 -10.30 121.01 -9.83 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/06/06 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.20 170.50 63.40 1.64% 0.91% 1.84% 2.23% 1.46% 0.56% 0.33% 10.79% 9.89% Range:16.8% BO: 148.15 R: 153.0 47 -79 133.35 2.15 132.39 1.19 133.61 2.41 134.13 2.93 133.12 1.92 131.94 0.74 131.63 0.43 145.36 14.16 144.18 12.98
SJVN 2024/04/23 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.40 170.50 63.40 0.23% 2.74% 4.02% 5.95% 3.86% -0.93% -0.08% 11.67% 1.39% Range:13.0% BO: 135.4 R: 137.5 53 -18 129.70 0.30 132.95 3.55 134.60 5.20 137.10 7.70 134.40 5.00 128.20 -1.20 129.30 -0.10 144.50 15.10 131.20 1.80
SJVN 2024/05/06 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 132.45 170.50 63.40 -4.42% -3.21% -6.80% -5.47% -6.76% 11.85% 4.95% -0.94% -0.41% Range:9.4% BO: 137.15 R: 141.3 53 Cup and Handle 34 126.60 -5.85 128.20 -4.25 123.45 -9.00 125.20 -7.25 123.50 -8.95 148.15 15.70 139.00 6.55 131.20 -1.25 131.91 -0.54
SJVN 2024/10/07 1.28 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 118.00 170.50 63.40 2.15% 2.55% 0.90% 1.86% 0.94% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 120.54 2.54 121.01 3.01 119.06 1.06 120.19 2.19 119.11 1.11 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/07/23 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 146.59 170.50 63.40 -1.44% -3.79% 1.04% 2.89% 2.91% -7.50% -6.46% -8.79% -8.77% Range:15.9% BO: 153.78 R: 158.0 57 -46 144.48 -2.11 141.04 -5.55 148.11 1.52 150.83 4.24 150.85 4.26 135.60 -10.99 137.12 -9.47 133.71 -12.88 133.73 -12.86
SJVN 2024/09/26 0.68 Sideways, Sideways Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 125.99 170.50 63.40 6.23% 5.18% 3.85% 0.79% 0.54% -4.60% Range:0% BO: 0 R: 0 0 3 Outside Down 0 133.84 7.85 132.51 6.52 130.84 4.85 126.98 0.99 126.67 0.68 120.19 -5.80 NaN NaN NaN NaN NaN NaN
SJVN 2024/09/05 0.35 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 132.79 170.50 63.40 -1.72% -4.96% 0.62% -0.72% -0.95% -3.03% -5.12% -9.23% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 130.51 -2.28 126.21 -6.58 133.61 0.82 131.83 -0.96 131.53 -1.26 128.77 -4.02 125.99 -6.80 120.54 -12.25 NaN NaN
SJVN 2024/10/10 0.69 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 119.06 170.50 63.40 0.95% 0.04% Range:0% BO: 0 R: 0 0 0 120.19 1.13 119.11 0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/09/04 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 133.73 170.50 63.40 -0.70% -2.41% -5.62% -0.09% -1.42% -3.49% -5.07% -11.76% Range:7.4% BO: 142.96 R: 148.84 42 -56 132.79 -0.94 130.51 -3.22 126.21 -7.52 133.61 -0.12 131.83 -1.90 129.06 -4.67 126.95 -6.78 118.00 -15.73 NaN NaN
SJVN 2024/09/17 0.64 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 129.73 170.50 63.40 -0.52% -0.74% 0.44% -0.69% -0.27% 0.86% -6.72% Range:0% BO: 0 R: 0 0 0 129.06 -0.67 128.77 -0.96 130.30 0.57 128.83 -0.90 129.38 -0.35 130.84 1.11 121.01 -8.72 NaN NaN NaN NaN
SJVN 2024/05/03 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.15 170.50 63.40 -2.00% -6.33% -5.14% -8.66% -7.36% -0.30% 6.92% -6.59% -0.75% Range:9.4% BO: 137.15 R: 141.3 57 Cup and Handle 83 132.45 -2.70 126.60 -8.55 128.20 -6.95 123.45 -11.70 125.20 -9.95 134.75 -0.40 144.50 9.35 126.25 -8.90 134.13 -1.02
SJVN 2024/06/07 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.35 170.50 63.40 -0.72% 0.19% 0.58% -0.17% 1.26% -1.62% -1.18% 7.15% 9.93% Range:16.8% BO: 148.15 R: 153.0 49 -64 132.39 -0.96 133.61 0.26 134.13 0.78 133.12 -0.23 135.03 1.68 131.19 -2.16 131.78 -1.57 142.89 9.54 146.59 13.24
SJVN 2024/07/22 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.18 170.50 63.40 1.67% 0.21% -2.18% 2.73% 4.61% -3.25% -2.52% -7.54% -5.82% Range:15.9% BO: 153.78 R: 158.0 54 -24 146.59 2.41 144.48 0.30 141.04 -3.14 148.11 3.93 150.83 6.65 139.50 -4.68 140.55 -3.63 133.31 -10.87 135.79 -8.39
SJVN 2024/05/17 1.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.75 170.50 63.40 9.94% 8.50% 9.39% 7.50% 7.24% 6.23% -1.75% -1.83% -2.78% Range:10.0% BO: 137.15 R: 141.3 57 49 148.15 13.40 146.20 11.45 147.40 12.65 144.85 10.10 144.50 9.75 143.15 8.40 132.39 -2.36 132.28 -2.47 131.00 -3.75
SJVN 2024/04/22 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.65 170.50 63.40 0.58% 0.82% 3.34% 4.62% 6.57% -1.59% 1.48% 12.59% -1.87% Range:13.0% BO: 135.4 R: 137.5 52 -39 129.40 0.75 129.70 1.05 132.95 4.30 134.60 5.95 137.10 8.45 126.60 -2.05 130.55 1.90 144.85 16.20 126.25 -2.40
SJVN 2024/09/13 0.44 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 130.57 170.50 63.40 -0.61% -0.64% -1.16% -1.38% -0.21% 2.50% -9.63% Range:0% BO: 0 R: 0 0 0 129.78 -0.79 129.73 -0.84 129.06 -1.51 128.77 -1.80 130.30 -0.27 133.84 3.27 118.00 -12.57 NaN NaN NaN NaN
SJVN 2024/09/27 3.56 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.84 170.50 63.40 -0.99% -2.24% -5.13% -5.36% -11.84% -11.01% Range:7.7% BO: 136.45 R: 140.0 53 99 132.51 -1.33 130.84 -3.00 126.98 -6.86 126.67 -7.17 118.00 -15.84 119.11 -14.73 NaN NaN NaN NaN NaN NaN
SJVN 2024/09/20 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.30 170.50 63.40 -1.13% -0.71% -2.57% -3.31% 2.72% -9.44% -8.59% Range:7.5% BO: 136.45 R: 140.0 43 -61 128.83 -1.47 129.38 -0.92 126.95 -3.35 125.99 -4.31 133.84 3.54 118.00 -12.30 119.11 -11.19 NaN NaN NaN NaN
SJVN 2024/05/14 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 130.55 170.50 63.40 -0.96% 0.96% 3.22% 13.48% 11.99% 7.01% -3.29% 3.43% 1.39% Range:10.0% BO: 137.15 R: 141.3 52 -36 129.30 -1.25 131.80 1.25 134.75 4.20 148.15 17.60 146.20 15.65 139.70 9.15 126.25 -4.30 135.03 4.48 132.36 1.81
SJVN 2024/10/09 0.75 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 121.01 170.50 63.40 -1.61% -0.68% -1.57% Range:0% BO: 0 R: 0 0 0 119.06 -1.95 120.19 -0.82 119.11 -1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/06/05 0.94 Sideways Neutral, VWAP-Support 126.25 170.50 63.40 3.92% 5.62% 4.86% 5.83% 6.24% 4.78% 4.84% 13.28% 11.60% Range:16.8% BO: 148.15 R: 153.0 43 -155 131.20 4.95 133.35 7.10 132.39 6.14 133.61 7.36 134.13 7.88 132.28 6.03 132.36 6.11 143.02 16.77 140.90 14.65
SJVN 2024/05/08 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.20 170.50 63.40 -3.71% -2.34% -3.67% 1.83% 0.86% 14.98% 4.29% 3.27% 2.92% Range:9.4% BO: 137.15 R: 141.3 48 -69 123.45 -4.75 125.20 -3.00 123.50 -4.70 130.55 2.35 129.30 1.10 147.40 19.20 133.70 5.50 132.39 4.19 131.94 3.74
SJVN 2024/09/10 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.61 170.50 63.40 -1.33% -1.56% -2.28% -2.87% -2.90% -3.17% -2.07% -10.04% Range:11.7% BO: 142.96 R: 148.84 46 -68 131.83 -1.78 131.53 -2.08 130.57 -3.04 129.78 -3.83 129.73 -3.88 129.38 -4.23 130.84 -2.77 120.19 -13.42 NaN NaN
SJVN 2024/09/12 0.70 Sideways Neutral, VWAP-Support 131.53 170.50 63.40 -0.73% -1.33% -1.37% -1.88% -2.10% -4.21% -3.69% Range:11.7% BO: 142.96 R: 148.84 43 -72 130.57 -0.96 129.78 -1.75 129.73 -1.80 129.06 -2.47 128.77 -2.76 125.99 -5.54 126.67 -4.86 NaN NaN NaN NaN
SJVN 2024/08/05 0.69 Sideways Bullish, 50MA-Support, VWAP-Support 139.50 170.50 63.40 -2.80% 0.78% 0.24% -0.13% 0.75% -0.71% -4.87% -4.81% -7.00% Range:9.3% BO: 153.78 R: 159.65 44 -120 135.60 -3.90 140.59 1.09 139.84 0.34 139.32 -0.18 140.55 1.05 138.51 -0.99 132.71 -6.79 132.79 -6.71 129.73 -9.77
SJVN 2024/05/28 0.84 Weak Up Bullish, VWAP-Resist 139.00 170.50 63.40 0.50% -3.81% 0.50% 2.99% -11.37% -3.88% -5.10% -5.30% 2.80% Range:16.7% BO: 148.15 R: 153.0 54 Cup and Handle 41 139.70 0.70 133.70 -5.30 139.70 0.70 143.15 4.15 123.20 -15.80 133.61 -5.39 131.91 -7.09 131.63 -7.37 142.89 3.89
SJVN 2024/05/02 0.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 137.15 170.50 63.40 -1.46% -3.43% -7.69% -6.53% -9.99% -3.90% 5.61% -10.17% -1.55% Range:11.5% BO: 137.1 R: 141.3 60 104 135.15 -2.00 132.45 -4.70 126.60 -10.55 128.20 -8.95 123.45 -13.70 131.80 -5.35 144.85 7.70 123.20 -13.95 135.03 -2.12
SJVN 2024/08/02 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 143.81 170.50 63.40 -3.00% -5.71% -2.24% -2.76% -3.12% -1.85% -7.09% -7.01% -9.76% Range:11.3% BO: 153.78 R: 159.65 50 -65 139.50 -4.31 135.60 -8.21 140.59 -3.22 139.84 -3.97 139.32 -4.49 141.15 -2.66 133.62 -10.19 133.73 -10.08 129.78 -14.03
SJVN 2024/07/04 3.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 140.40 170.50 63.40 1.26% 1.87% 3.53% 1.77% 6.79% 0.36% 5.49% -3.42% 0.53% Range:12.3% BO: 136.35 R: 143.0 61 246 142.17 1.77 143.02 2.62 145.36 4.96 142.89 2.49 149.94 9.54 140.90 0.50 148.11 7.71 135.60 -4.80 141.15 0.75
SJVN 2024/05/31 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.70 170.50 63.40 2.47% -11.81% -9.63% -6.08% -4.55% -3.34% -6.09% -2.40% 10.08% Range:16.7% BO: 148.15 R: 153.0 54 0 143.15 3.45 123.20 -16.50 126.25 -13.45 131.20 -8.50 133.35 -6.35 135.03 -4.67 131.19 -8.51 136.35 -3.35 153.78 14.08
SJVN 2024/08/12 0.52 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 140.55 170.50 63.40 -2.44% 1.12% 1.71% 0.43% -1.45% -5.58% -3.39% -6.42% -7.95% Range:11.8% BO: 153.78 R: 159.65 47 -67 137.12 -3.43 142.13 1.58 142.96 2.41 141.15 0.60 138.51 -2.04 132.71 -7.84 135.79 -4.76 131.53 -9.02 129.38 -11.17
SJVN 2024/10/11 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 120.19 170.50 63.40 -0.90% Range:11.8% BO: 133.84 R: 135.0 37 -104 119.11 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/09/02 1.73 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.45 170.50 63.40 -0.48% -1.99% -2.68% -4.35% -7.50% -4.89% -5.58% -6.94% Range:0% BO: 0 R: 0 0 0 135.79 -0.66 133.73 -2.72 132.79 -3.66 130.51 -5.94 126.21 -10.24 129.78 -6.67 128.83 -7.62 126.98 -9.47 NaN NaN
SJVN 2024/10/08 1.11 Sideways Neutral, VWAP-Support, BullCross-VWAP 120.54 170.50 63.40 0.39% -1.23% -0.29% -1.19% Range:11.8% BO: 133.84 R: 135.0 35 -208 121.01 0.47 119.06 -1.48 120.19 -0.35 119.11 -1.43 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/09/24 0.59 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 129.38 170.50 63.40 -1.88% -2.62% 3.45% 2.42% 1.13% -6.47% Range:0% BO: 0 R: 0 0 0 126.95 -2.43 125.99 -3.39 133.84 4.46 132.51 3.13 130.84 1.46 121.01 -8.37 NaN NaN NaN NaN NaN NaN
SJVN 2024/08/30 0.51 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 133.35 170.50 63.40 2.32% 1.83% 0.28% -0.42% -2.13% -2.08% -2.29% -1.88% -10.68% Range:0% BO: 0 R: 0 0 0 136.45 3.10 135.79 2.44 133.73 0.38 132.79 -0.56 130.51 -2.84 130.57 -2.78 130.30 -3.05 130.84 -2.51 119.11 -14.24
SJVN 2024/09/11 0.50 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 131.83 170.50 63.40 -0.23% -0.96% -1.56% -1.59% -2.10% -3.70% -3.68% -9.65% Range:0% BO: 0 R: 0 0 0 131.53 -0.30 130.57 -1.26 129.78 -2.05 129.73 -2.10 129.06 -2.77 126.95 -4.88 126.98 -4.85 119.11 -12.72 NaN NaN
SJVN 2024/09/30 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 132.51 170.50 63.40 -1.26% -4.17% -4.41% -10.95% -9.03% Range:7.7% BO: 136.45 R: 140.0 51 119 130.84 -1.67 126.98 -5.53 126.67 -5.84 118.00 -14.51 120.54 -11.97 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/04/26 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.60 170.50 63.40 1.86% -0.15% 1.89% 0.41% -1.60% -8.25% 10.07% -0.67% -0.74% Range:10.3% BO: 135.4 R: 137.5 59 99 137.10 2.50 134.40 -0.20 137.15 2.55 135.15 0.55 132.45 -2.15 123.50 -11.10 148.15 13.55 133.70 -0.90 133.61 -0.99
SJVN 2024/07/05 2.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 142.17 170.50 63.40 0.60% 2.24% 0.51% 5.47% 5.99% 1.41% 6.09% -1.11% -2.57% Range:11.2% BO: 140.4 R: 142.0 63 229 143.02 0.85 145.36 3.19 142.89 0.72 149.94 7.77 150.69 8.52 144.18 2.01 150.83 8.66 140.59 -1.58 138.51 -3.66
SJVN 2024/07/03 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.35 170.50 63.40 2.97% 4.27% 4.89% 6.61% 4.80% 7.40% 3.44% 2.31% 4.85% Range:13.9% BO: 143.15 R: 153.0 55 118 140.40 4.05 142.17 5.82 143.02 6.67 145.36 9.01 142.89 6.54 146.44 10.09 141.04 4.69 139.50 3.15 142.96 6.61
SJVN 2024/05/13 0.56 Sideways Neutral, 50MA-Resist, VWAP-Support 123.50 170.50 63.40 5.71% 4.70% 6.72% 9.11% 19.96% 12.55% -0.24% 7.79% 5.00% Range:10.0% BO: 137.15 R: 141.3 43 -123 130.55 7.05 129.30 5.80 131.80 8.30 134.75 11.25 148.15 24.65 139.00 15.50 123.20 -0.30 133.12 9.62 129.67 6.17
SCHAEFFLER 2024/09/04 0.77 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 3829.10 4951.00 2612.20 3.37% 0.93% 0.91% 0.54% -0.72% 0.63% 2.14% -1.66% Range:0% BO: 0 R: 0 0 0 3958.20 129.10 3864.90 35.80 3864.05 34.95 3849.75 20.65 3801.70 -27.40 3853.30 24.20 3911.20 82.10 3765.50 -63.60 NaN NaN
SCHAEFFLER 2024/10/04 1.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3870.00 4951.00 2612.20 -2.70% -1.75% -0.29% -0.20% 0.73% Range:4.2% BO: 3968.95 R: 4049.0 46 -39 3765.50 -104.50 3802.30 -67.70 3858.60 -11.40 3862.35 -7.65 3898.35 28.35 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/05/23 0.81 Strong Up Bullish, VWAP-Resist 4600.35 4696.30 2612.20 0.36% -0.26% -0.52% -2.58% -5.44% -7.16% -1.65% 3.44% -0.20% Range:29.7% BO: 4499.6 R: 4591.0 89 Cup and Handle 155 4616.90 16.55 4588.45 -11.90 4576.60 -23.75 4481.50 -118.85 4349.90 -250.45 4271.00 -329.35 4524.40 -75.95 4758.75 158.40 4591.10 -9.25
SCHAEFFLER 2024/08/08 0.34 Strong Down Neutral, VWAP-Support 3896.85 4951.00 2612.20 1.64% 3.33% 3.00% 1.51% 3.47% 5.22% 1.15% -1.21% -1.95% Range:11.1% BO: 4298.4 R: 4527.65 40 -74 3960.70 63.85 4026.50 129.65 4013.70 116.85 3955.60 58.75 4032.00 135.15 4100.30 203.45 3941.65 44.80 3849.75 -47.10 3820.75 -76.10
SCHAEFFLER 2024/08/05 0.97 Strong Down Neutral, VWAP-Support 3886.45 4951.00 2612.20 -1.70% 1.36% 0.27% 1.91% 3.60% 1.99% 1.27% 1.85% -0.90% Range:17.6% BO: 4677.45 R: 4715.95 37 -115 3820.25 -66.20 3939.15 52.70 3896.85 10.40 3960.70 74.25 4026.50 140.05 3963.60 77.15 3936.00 49.55 3958.20 71.75 3851.50 -34.95
SCHAEFFLER 2024/09/13 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3968.95 4951.00 2612.20 -1.14% -2.96% -2.91% -3.93% -3.73% -2.74% -5.13% Range:7.8% BO: 4121.35 R: 4177.45 51 68 3923.90 -45.05 3851.50 -117.45 3853.30 -115.65 3812.90 -156.05 3820.75 -148.20 3860.25 -108.70 3765.50 -203.45 NaN NaN NaN NaN
SCHAEFFLER 2024/04/30 6.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3689.85 3879.00 2612.20 1.61% 2.34% 4.34% 3.57% 3.97% 6.44% 24.68% 22.21% 22.62% Range:23.8% BO: 3477.9 R: 3499.0 79 327 3749.10 59.25 3776.10 86.25 3850.15 160.30 3821.60 131.75 3836.40 146.55 3927.30 237.45 4600.35 910.50 4509.40 819.55 4524.40 834.55
SCHAEFFLER 2024/08/01 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4163.65 4951.00 2612.20 -2.86% -6.66% -8.25% -5.39% -6.41% -3.16% -1.52% -7.73% -4.68% Range:17.8% BO: 4686.25 R: 4747.0 47 Cup and Handle, Bearish Engulfing 96 4044.40 -119.25 3886.45 -277.20 3820.25 -343.40 3939.15 -224.50 3896.85 -266.80 4032.00 -131.65 4100.30 -63.35 3841.75 -321.90 3968.95 -194.70
SCHAEFFLER 2024/06/13 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4524.40 4745.00 2612.20 6.66% 6.40% 2.97% 3.23% 4.27% 4.78% 1.47% -10.58% -8.15% Range:17.1% BO: 4616.9 R: 4745.0 63 67 4825.60 301.20 4814.05 289.65 4658.65 134.25 4670.60 146.20 4717.65 193.25 4740.50 216.10 4591.10 66.70 4045.85 -478.55 4155.75 -368.65
SCHAEFFLER 2024/09/11 0.55 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3801.70 4951.00 2612.20 1.52% 4.40% 3.21% 1.31% 1.36% 2.88% 2.23% 6.35% Range:0% BO: 0 R: 0 0 0 3859.40 57.70 3968.95 167.25 3923.90 122.20 3851.50 49.80 3853.30 51.60 3911.20 109.50 3886.50 84.80 4043.10 241.40 NaN NaN
SCHAEFFLER 2024/06/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4509.40 4745.00 2612.20 -5.83% -8.09% -5.29% -7.88% -7.74% 6.76% 5.53% 3.73% -10.28% Range:18.8% BO: 4616.9 R: 4745.0 68 31 4246.70 -262.70 4144.45 -364.95 4271.00 -238.40 4153.90 -355.50 4160.20 -349.20 4814.05 304.65 4758.75 249.35 4677.45 168.05 4045.85 -463.55
SCHAEFFLER 2024/09/06 0.71 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3864.90 4951.00 2612.20 -0.02% -0.39% -1.64% -0.14% 2.69% -1.14% -0.12% -0.16% Range:0% BO: 0 R: 0 0 0 3864.05 -0.85 3849.75 -15.15 3801.70 -63.20 3859.40 -5.50 3968.95 104.05 3820.75 -44.15 3860.25 -4.65 3858.60 -6.30 NaN NaN
SCHAEFFLER 2024/08/14 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3955.60 4951.00 2612.20 1.93% 0.43% 0.20% 4.19% 2.72% -1.92% 0.07% -0.80% -2.47% Range:10.5% BO: 4267.35 R: 4286.4 43 Bearish Engulfing -45 4032.00 76.40 3972.60 17.00 3963.60 8.00 4121.35 165.75 4063.20 107.60 3879.80 -75.80 3958.20 2.60 3923.90 -31.70 3857.75 -97.85
SCHAEFFLER 2024/04/26 3.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3337.00 3443.00 2612.20 4.22% 10.57% 12.35% 13.16% 15.38% 13.48% 28.62% 30.35% 30.07% Range:15.8% BO: 3318.9 R: 3382.8 66 131 3477.90 140.90 3689.85 352.85 3749.10 412.10 3776.10 439.10 3850.15 513.15 3786.80 449.80 4292.10 955.10 4349.90 1012.90 4340.45 1003.45
SCHAEFFLER 2024/09/25 0.40 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3911.20 4951.00 2612.20 -1.37% -1.30% 0.06% 0.50% -0.63% -1.25% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 3857.75 -53.45 3860.25 -50.95 3913.70 2.50 3930.90 19.70 3886.50 -24.70 3862.35 -48.85 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/06/05 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Support 4144.45 4745.00 2612.20 3.05% 0.23% 0.38% 4.73% 6.27% 12.70% 12.58% 8.05% -6.60% Range:18.0% BO: 4616.9 R: 4745.0 52 3 Outside Down -155 4271.00 126.55 4153.90 9.45 4160.20 15.75 4340.45 196.00 4404.10 259.65 4670.60 526.15 4666.00 521.55 4478.20 333.75 3870.80 -273.65
SCHAEFFLER 2024/09/02 0.65 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3867.95 4951.00 2612.20 -0.68% -1.00% 2.33% -0.08% -0.10% 1.45% 0.99% 0.48% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 3841.75 -26.20 3829.10 -38.85 3958.20 90.25 3864.90 -3.05 3864.05 -3.90 3923.90 55.95 3906.25 38.30 3886.50 18.55 NaN NaN
SCHAEFFLER 2024/06/21 1.50 Strong Up Bullish, VWAP-Resist 4717.65 4951.00 2612.20 -1.37% 0.87% -0.33% -1.09% 0.48% -2.68% -15.32% -12.53% -17.62% Range:14.1% BO: 4825.6 R: 4951.0 64 Cup and Handle 85 4652.95 -64.70 4758.75 41.10 4701.85 -15.80 4666.00 -51.65 4740.50 22.85 4591.10 -126.55 3995.10 -722.55 4126.30 -591.35 3886.45 -831.20
SCHAEFFLER 2024/09/24 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3960.20 4951.00 2612.20 -1.24% -2.59% -2.52% -1.17% -0.74% -2.57% Range:4.6% BO: 3985.1 R: 4126.85 52 129 3911.20 -49.00 3857.75 -102.45 3860.25 -99.95 3913.70 -46.50 3930.90 -29.30 3858.60 -101.60 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/07/31 0.46 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4267.35 4951.00 2612.20 -2.43% -5.22% -8.93% -10.48% -7.69% -7.31% -4.78% -9.36% -9.56% Range:17.8% BO: 4686.25 R: 4747.0 52 131 4163.65 -103.70 4044.40 -222.95 3886.45 -380.90 3820.25 -447.10 3939.15 -328.20 3955.60 -311.75 4063.20 -204.15 3867.95 -399.40 3859.40 -407.95
SCHAEFFLER 2024/08/07 0.45 Strong Down Neutral, VWAP-Support 3939.15 4951.00 2612.20 -1.07% 0.55% 2.22% 1.89% 0.42% 3.15% -1.51% -1.91% -3.21% Range:14.7% BO: 4478.2 R: 4647.6 41 -69 3896.85 -42.30 3960.70 21.55 4026.50 87.35 4013.70 74.55 3955.60 16.45 4063.20 124.05 3879.80 -59.35 3864.05 -75.10 3812.90 -126.25
SCHAEFFLER 2024/09/17 0.75 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3851.50 4951.00 2612.20 0.05% -1.00% -0.80% 1.42% 2.82% 2.06% 0.18% Range:0% BO: 0 R: 0 0 0 3853.30 1.80 3812.90 -38.60 3820.75 -30.75 3906.25 54.75 3960.20 108.70 3930.90 79.40 3858.60 7.10 NaN NaN NaN NaN
SCHAEFFLER 2024/06/28 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4740.50 4951.00 2612.20 -2.75% -1.14% -1.58% -1.33% -3.15% -15.72% -18.70% -9.98% -15.06% Range:14.1% BO: 4825.6 R: 4951.0 62 49 4610.25 -130.25 4686.25 -54.25 4665.45 -75.05 4677.45 -63.05 4591.10 -149.40 3995.10 -745.40 3854.05 -886.45 4267.35 -473.15 4026.50 -714.00
SCHAEFFLER 2024/09/27 0.74 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3860.25 4951.00 2612.20 1.38% 1.83% 0.68% 0.25% -2.45% 4.74% Range:0% BO: 0 R: 0 0 0 3913.70 53.45 3930.90 70.65 3886.50 26.25 3870.00 9.75 3765.50 -94.75 4043.10 182.85 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/30 0.98 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3913.70 4951.00 2612.20 0.44% -0.69% -1.12% -3.79% -2.85% Range:4.2% BO: 3968.95 R: 4049.0 50 21 3930.90 17.20 3886.50 -27.20 3870.00 -43.70 3765.50 -148.20 3802.30 -111.40 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/08/13 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4013.70 4951.00 2612.20 -1.45% 0.46% -1.02% -1.25% 2.68% -2.96% -4.60% -1.11% -2.55% Range:10.5% BO: 4267.35 R: 4286.4 46 -29 3955.60 -58.10 4032.00 18.30 3972.60 -41.10 3963.60 -50.10 4121.35 107.65 3894.75 -118.95 3829.10 -184.60 3968.95 -44.75 3911.20 -102.50
SCHAEFFLER 2024/09/03 0.50 Weak Up, Weak Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 3841.75 4951.00 2612.20 -0.33% 3.03% 0.60% 0.58% 0.21% 0.25% 3.08% 0.74% Range:0% BO: 0 R: 0 0 3 Outside Down 0 3829.10 -12.65 3958.20 116.45 3864.90 23.15 3864.05 22.30 3849.75 8.00 3851.50 9.75 3960.20 118.45 3870.00 28.25 NaN NaN
SCHAEFFLER 2024/09/26 0.60 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3857.75 4951.00 2612.20 0.06% 1.45% 1.90% 0.75% 0.32% 1.05% Range:0% BO: 0 R: 0 0 3 Outside Down 0 3860.25 2.50 3913.70 55.95 3930.90 73.15 3886.50 28.75 3870.00 12.25 3898.35 40.60 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/10/09 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3858.60 4951.00 2612.20 0.10% 1.03% 4.78% Range:5.1% BO: 3968.95 R: 4040.0 47 -31 3862.35 3.75 3898.35 39.75 4043.10 184.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/05/16 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4209.85 4250.00 2612.20 2.42% 1.95% 6.88% 9.28% 9.67% 0.75% -1.33% 10.66% 9.51% Range:23.7% BO: 3927.3 R: 4019.9 86 173 4311.65 101.80 4292.10 82.25 4499.60 289.75 4600.35 390.50 4616.90 407.05 4241.50 31.65 4153.90 -55.95 4658.65 448.80 4610.25 400.40
SCHAEFFLER 2024/09/19 1.56 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3812.90 4951.00 2612.20 0.21% 2.45% 3.86% 2.58% 1.18% 1.50% 2.24% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 3820.75 7.85 3906.25 93.35 3960.20 147.30 3911.20 98.30 3857.75 44.85 3870.00 57.10 3898.35 85.45 NaN NaN NaN NaN
SCHAEFFLER 2024/04/19 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3275.70 3434.00 2612.20 -1.23% 0.12% 0.54% 0.03% 1.87% 17.54% 15.60% 40.44% 29.64% Range:15.3% BO: 3318.9 R: 3382.8 64 53 3235.30 -40.40 3279.75 4.05 3293.50 17.80 3276.75 1.05 3337.00 61.30 3850.15 574.45 3786.80 511.10 4600.35 1324.65 4246.70 971.00
SCHAEFFLER 2024/05/02 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3749.10 3879.00 2612.20 0.72% 2.70% 1.93% 2.33% 1.17% 12.29% 23.15% 13.27% 28.71% Range:25.0% BO: 3689.85 R: 3879.0 81 213 3776.10 27.00 3850.15 101.05 3821.60 72.50 3836.40 87.30 3793.15 44.05 4209.85 460.75 4616.90 867.80 4246.70 497.60 4825.60 1076.50
SCHAEFFLER 2024/09/12 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3859.40 4951.00 2612.20 2.84% 1.67% -0.20% -0.16% -1.20% -0.04% 0.27% Range:7.8% BO: 4121.35 R: 4177.45 44 -77 3968.95 109.55 3923.90 64.50 3851.50 -7.90 3853.30 -6.10 3812.90 -46.50 3857.75 -1.65 3870.00 10.60 NaN NaN NaN NaN
SCHAEFFLER 2024/05/06 1.14 Strong Up Bullish, VWAP-Resist 3850.15 3937.80 2612.20 -0.74% -0.36% -1.48% -1.51% -1.65% 11.48% 18.87% 10.93% 21.00% Range:19.6% BO: 3776.1 R: 3879.0 83 Cup and Handle 147 3821.60 -28.55 3836.40 -13.75 3793.15 -57.00 3791.95 -58.20 3786.80 -63.35 4292.10 441.95 4576.60 726.45 4271.00 420.85 4658.65 808.50
SCHAEFFLER 2024/08/20 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Support 3963.60 4951.00 2612.20 3.98% 2.51% 3.45% 0.54% -0.70% -3.07% -2.87% -3.80% -0.83% Range:10.5% BO: 4267.35 R: 4286.4 44 -22 4121.35 157.75 4063.20 99.60 4100.30 136.70 3985.10 21.50 3936.00 -27.60 3841.75 -121.85 3849.75 -113.85 3812.90 -150.70 3930.90 -32.70
SCHAEFFLER 2024/05/22 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4499.60 4591.00 2612.20 2.24% 2.61% 1.97% 1.71% -0.40% -7.89% -2.12% 3.41% 3.95% Range:28.1% BO: 4311.65 R: 4591.0 88 156 4600.35 100.75 4616.90 117.30 4588.45 88.85 4576.60 77.00 4481.50 -18.10 4144.45 -355.15 4404.10 -95.50 4652.95 153.35 4677.45 177.85
SCHAEFFLER 2024/06/25 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4758.75 4951.00 2612.20 -1.20% -1.95% -0.38% -3.12% -1.52% -9.67% -14.98% -12.15% -17.22% Range:14.1% BO: 4825.6 R: 4951.0 64 70 4701.85 -56.90 4666.00 -92.75 4740.50 -18.25 4610.25 -148.50 4686.25 -72.50 4298.40 -460.35 4045.85 -712.90 4180.35 -578.40 3939.15 -819.60
SCHAEFFLER 2024/09/09 0.75 Strong Down Neutral, VWAP-Support 3864.05 4951.00 2612.20 -0.37% -1.61% -0.12% 2.71% 1.55% 1.09% 1.28% -0.04% Range:7.1% BO: 4121.35 R: 4177.45 43 -93 3849.75 -14.30 3801.70 -62.35 3859.40 -4.65 3968.95 104.90 3923.90 59.85 3906.25 42.20 3913.70 49.65 3862.35 -1.70 NaN NaN
SCHAEFFLER 2024/08/23 0.57 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4100.30 4951.00 2612.20 -2.81% -4.01% -5.01% -5.38% -3.87% -5.74% -3.20% -3.42% -8.17% Range:10.5% BO: 4267.35 R: 4286.4 51 129 3985.10 -115.20 3936.00 -164.30 3894.75 -205.55 3879.80 -220.50 3941.65 -158.65 3864.90 -235.40 3968.95 -131.35 3960.20 -140.10 3765.50 -334.80
SCHAEFFLER 2024/06/20 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4670.60 4951.00 2612.20 1.01% -0.38% 1.89% 0.67% -0.10% 0.15% -11.28% -16.58% -13.41% Range:14.1% BO: 4825.6 R: 4951.0 62 80 4717.65 47.05 4652.95 -17.65 4758.75 88.15 4701.85 31.25 4666.00 -4.60 4677.45 6.85 4143.60 -527.00 3896.20 -774.40 4044.40 -626.20
SCHAEFFLER 2024/05/28 0.86 Strong Up Bullish, VWAP-Support 4576.60 4745.00 2612.20 -2.08% -4.95% -7.32% -1.47% -7.21% -5.16% 1.79% 3.58% -9.11% Range:29.0% BO: 4616.9 R: 4745.0 86 Cup and Handle 79 4481.50 -95.10 4349.90 -226.70 4241.50 -335.10 4509.40 -67.20 4246.70 -329.90 4340.45 -236.15 4658.65 82.05 4740.50 163.90 4159.55 -417.05
SCHAEFFLER 2024/04/23 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3279.75 3434.00 2612.20 0.42% -0.09% 1.75% 6.04% 12.50% 16.97% 19.74% 39.90% 30.22% Range:15.3% BO: 3318.9 R: 3382.8 63 47 3293.50 13.75 3276.75 -3.00 3337.00 57.25 3477.90 198.15 3689.85 410.10 3836.40 556.65 3927.30 647.55 4588.45 1308.70 4271.00 991.25
SCHAEFFLER 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 3276.75 3434.00 2612.20 1.84% 6.14% 12.61% 14.42% 15.24% 15.72% 31.58% 36.77% 26.96% Range:15.3% BO: 3318.9 R: 3382.8 62 Cup and Handle 103 3337.00 60.25 3477.90 201.15 3689.85 413.10 3749.10 472.35 3776.10 499.35 3791.95 515.20 4311.65 1034.90 4481.50 1204.75 4160.20 883.45
SCHAEFFLER 2024/10/10 0.83 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3862.35 4951.00 2612.20 0.93% 4.68% Range:0% BO: 0 R: 0 0 0 3898.35 36.00 4043.10 180.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/06/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 4246.70 4745.00 2612.20 -2.41% 0.57% -2.19% -2.04% 2.21% 9.70% 10.72% 8.11% -6.32% Range:18.2% BO: 4616.9 R: 4745.0 56 Bearish Engulfing -66 4144.45 -102.25 4271.00 24.30 4153.90 -92.80 4160.20 -86.50 4340.45 93.75 4658.65 411.95 4701.85 455.15 4591.10 344.40 3978.40 -268.30
SCHAEFFLER 2024/06/06 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4271.00 4745.00 2612.20 -2.74% -2.59% 1.63% 3.12% 5.93% 10.46% 10.99% 0.64% -9.76% Range:18.0% BO: 4616.9 R: 4745.0 56 -83 4153.90 -117.10 4160.20 -110.80 4340.45 69.45 4404.10 133.10 4524.40 253.40 4717.65 446.65 4740.50 469.50 4298.40 27.40 3854.05 -416.95
SCHAEFFLER 2024/08/21 1.23 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4121.35 4951.00 2612.20 -1.41% -0.51% -3.31% -4.50% -5.50% -7.09% -7.76% -7.29% -5.70% Range:10.5% BO: 4267.35 R: 4286.4 52 92 4063.20 -58.15 4100.30 -21.05 3985.10 -136.25 3936.00 -185.35 3894.75 -226.60 3829.10 -292.25 3801.70 -319.65 3820.75 -300.60 3886.50 -234.85
SCHAEFFLER 2024/07/24 3.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4126.30 4951.00 2612.20 -2.05% 1.31% 0.71% 1.95% 3.42% -4.54% -4.14% -3.42% -4.07% Range:19.0% BO: 4758.75 R: 4838.7 45 -26 4041.70 -84.60 4180.35 54.05 4155.75 29.45 4206.80 80.50 4267.35 141.05 3939.15 -187.15 3955.60 -170.70 3985.10 -141.20 3958.20 -168.10
SCHAEFFLER 2024/06/18 1.35 Strong Up Bullish, VWAP-Support 4814.05 4951.00 2612.20 -3.23% -2.98% -2.00% -3.35% -1.15% -2.65% -10.71% -19.59% -11.36% Range:14.1% BO: 4825.6 R: 4930.2 69 167 4658.65 -155.40 4670.60 -143.45 4717.65 -96.40 4652.95 -161.10 4758.75 -55.30 4686.25 -127.80 4298.40 -515.65 3870.80 -943.25 4267.35 -546.70
SCHAEFFLER 2024/07/26 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4180.35 4951.00 2612.20 -0.59% 0.63% 2.08% -0.40% -3.25% -5.25% -4.97% -6.83% -7.57% Range:18.7% BO: 4740.5 R: 4838.7 48 24 4155.75 -24.60 4206.80 26.45 4267.35 87.00 4163.65 -16.70 4044.40 -135.95 3960.70 -219.65 3972.60 -207.75 3894.75 -285.60 3864.05 -316.30
SCHAEFFLER 2024/07/15 2.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3975.35 4951.00 2612.20 1.77% 0.08% -2.63% -3.05% -1.99% 5.82% -3.90% 1.43% -2.03% Range:17.6% BO: 4825.6 R: 4951.0 31 -149 4045.85 70.50 3978.40 3.05 3870.80 -104.55 3854.05 -121.30 3896.20 -79.15 4206.80 231.45 3820.25 -155.10 4032.00 56.65 3894.75 -80.60
SCHAEFFLER 2024/06/14 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4825.60 4930.20 2612.20 -0.24% -3.46% -3.21% -2.24% -3.58% -4.46% -7.20% -17.56% -12.82% Range:18.6% BO: 4616.9 R: 4745.0 70 174 4814.05 -11.55 4658.65 -166.95 4670.60 -155.00 4717.65 -107.95 4652.95 -172.65 4610.25 -215.35 4478.20 -347.40 3978.40 -847.20 4206.80 -618.80
SCHAEFFLER 2024/05/15 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3927.30 4019.90 2612.20 7.19% 9.79% 9.29% 14.57% 17.14% 10.76% 8.75% 22.58% 20.71% Range:18.2% BO: 4019.9 R: 0 80 84 4209.85 282.55 4311.65 384.35 4292.10 364.80 4499.60 572.30 4600.35 673.05 4349.90 422.60 4271.00 343.70 4814.05 886.75 4740.50 813.20
SCHAEFFLER 2024/10/11 1.42 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 3898.35 4951.00 2612.20 3.71% Range:5.1% BO: 3968.95 R: 4040.0 50 Bullish Engulfing -37 4043.10 144.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/07/23 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3896.20 4951.00 2612.20 5.91% 3.73% 7.29% 6.66% 7.97% -1.95% 3.02% 5.24% -1.72% Range:19.0% BO: 4758.75 R: 4838.7 33 -84 4126.30 230.10 4041.70 145.50 4180.35 284.15 4155.75 259.55 4206.80 310.60 3820.25 -75.95 4013.70 117.50 4100.30 204.10 3829.10 -67.10
SCHAEFFLER 2024/09/20 0.97 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3820.75 4951.00 2612.20 2.24% 3.65% 2.37% 0.97% 1.03% -1.45% 5.82% Range:0% BO: 0 R: 0 0 0 3906.25 85.50 3960.20 139.45 3911.20 90.45 3857.75 37.00 3860.25 39.50 3765.50 -55.25 4043.10 222.35 NaN NaN NaN NaN
SCHAEFFLER 2024/08/16 0.30 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4032.00 4951.00 2612.20 -1.47% -1.70% 2.22% 0.77% 1.69% -2.24% -4.14% -4.48% -4.26% Range:10.5% BO: 4267.35 R: 4286.4 47 -10 3972.60 -59.40 3963.60 -68.40 4121.35 89.35 4063.20 31.20 4100.30 68.30 3941.65 -90.35 3864.90 -167.10 3851.50 -180.50 3860.25 -171.75
SCHAEFFLER 2024/04/29 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3477.90 3499.00 2612.20 6.09% 7.80% 8.57% 10.70% 9.88% 10.08% 29.38% 21.96% 26.63% Range:19.2% BO: 3337.0 R: 3443.0 73 281 3689.85 211.95 3749.10 271.20 3776.10 298.20 3850.15 372.25 3821.60 343.70 3828.40 350.50 4499.60 1021.70 4241.50 763.60 4404.10 926.20
SCHAEFFLER 2024/05/24 0.77 Strong Up Bullish, VWAP-Support 4616.90 4696.30 2612.20 -0.62% -0.87% -2.93% -5.78% -8.13% -10.03% 4.52% 1.84% -3.00% Range:29.0% BO: 4600.35 R: 4696.3 89 124 4588.45 -28.45 4576.60 -40.30 4481.50 -135.40 4349.90 -267.00 4241.50 -375.40 4153.90 -463.00 4825.60 208.70 4701.85 84.95 4478.20 -138.70
SCHAEFFLER 2024/09/18 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3853.30 4951.00 2612.20 -1.05% -0.84% 1.37% 2.77% 1.50% 0.86% 0.23% Range:7.8% BO: 4121.35 R: 4177.45 44 -93 3812.90 -40.40 3820.75 -32.55 3906.25 52.95 3960.20 106.90 3911.20 57.90 3886.50 33.20 3862.35 9.05 NaN NaN NaN NaN
SCHAEFFLER 2024/10/01 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3930.90 4951.00 2612.20 -1.13% -1.55% -4.21% -3.27% -1.84% Range:4.2% BO: 3968.95 R: 4049.0 51 46 3886.50 -44.40 3870.00 -60.90 3765.50 -165.40 3802.30 -128.60 3858.60 -72.30 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/23 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3906.25 4951.00 2612.20 1.38% 0.13% -1.24% -1.18% 0.19% -2.66% Range:7.3% BO: 4100.3 R: 4126.85 49 8 3960.20 53.95 3911.20 4.95 3857.75 -48.50 3860.25 -46.00 3913.70 7.45 3802.30 -103.95 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/10/08 1.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3802.30 4951.00 2612.20 1.48% 1.58% 2.53% 6.33% Range:5.1% BO: 3968.95 R: 4049.0 43 -145 3858.60 56.30 3862.35 60.05 3898.35 96.05 4043.10 240.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/10/07 1.07 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3765.50 4951.00 2612.20 0.98% 2.47% 2.57% 3.53% 7.37% Range:0% BO: 0 R: 0 0 0 3802.30 36.80 3858.60 93.10 3862.35 96.85 3898.35 132.85 4043.10 277.60 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/08/12 0.43 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4026.50 4951.00 2612.20 -0.32% -1.76% 0.14% -1.34% -1.56% -2.25% -4.59% -4.15% -1.65% Range:10.5% BO: 4267.35 R: 4286.4 46 -37 4013.70 -12.80 3955.60 -70.90 4032.00 5.50 3972.60 -53.90 3963.60 -62.90 3936.00 -90.50 3841.75 -184.75 3859.40 -167.10 3960.20 -66.30
SCHAEFFLER 2024/07/02 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4686.25 4951.00 2612.20 -0.44% -0.19% -2.03% -4.44% -8.28% -13.67% -11.95% -13.70% -15.59% Range:14.1% BO: 4825.6 R: 4951.0 58 -12 4665.45 -20.80 4677.45 -8.80 4591.10 -95.15 4478.20 -208.05 4298.40 -387.85 4045.85 -640.40 4126.30 -559.95 4044.40 -641.85 3955.60 -730.65
SCHAEFFLER 2024/10/14 1.64 Strong Up, T:â–² t:â–¼ MFI:â–¼ (-0.1M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4043.10 4951.00 2612.20 -0.23% -0.08% -0.87% -0.50% -4.30% -9.07% -10.59% -12.49% -8.40% Range:6.9% BO: 3968.95 R: 4040.0 60 3 Outside Up, Lorentzian-Sell 203 3898.35 -144.75 3862.35 -180.75 3858.60 -184.50 3802.30 -240.80 3765.50 -277.60 3860.25 -182.85 3820.75 -222.35 3801.70 -241.40 3941.65 -101.45
SCHAEFFLER 2024/08/30 1.34 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3941.65 4951.00 2612.20 -1.87% -2.53% -2.86% 0.42% -1.95% 0.69% -3.07% -0.27% 2.57% Range:0% BO: 0 R: 0 0 0 3867.95 -73.70 3841.75 -99.90 3829.10 -112.55 3958.20 16.55 3864.90 -76.75 3968.95 27.30 3820.75 -120.90 3930.90 -10.75 4043.10 101.45
SCHAEFFLER 2024/07/30 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4206.80 4951.00 2612.20 1.44% -1.03% -3.86% -7.62% -9.19% -4.59% -2.03% -6.30% -9.63% Range:18.7% BO: 4740.5 R: 4797.0 49 98 4267.35 60.55 4163.65 -43.15 4044.40 -162.40 3886.45 -320.35 3820.25 -386.55 4013.70 -193.10 4121.35 -85.45 3941.65 -265.15 3801.70 -405.10
SCHAEFFLER 2024/08/09 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3960.70 4951.00 2612.20 1.66% 1.34% -0.13% 1.80% 0.30% 0.62% -2.34% -4.01% -1.37% Range:10.5% BO: 4267.35 R: 4345.7 43 -52 4026.50 65.80 4013.70 53.00 3955.60 -5.10 4032.00 71.30 3972.60 11.90 3985.10 24.40 3867.95 -92.75 3801.70 -159.00 3906.25 -54.45
SCHAEFFLER 2024/10/03 1.22 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3886.50 4951.00 2612.20 -0.42% -3.11% -2.17% -0.72% -0.62% Range:0% BO: 0 R: 0 0 0 3870.00 -16.50 3765.50 -121.00 3802.30 -84.20 3858.60 -27.90 3862.35 -24.15 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/10 0.73 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3849.75 4951.00 2612.20 -1.25% 0.25% 3.10% 1.93% 0.05% 2.87% 2.11% 1.26% Range:0% BO: 0 R: 0 0 0 3801.70 -48.05 3859.40 9.65 3968.95 119.20 3923.90 74.15 3851.50 1.75 3960.20 110.45 3930.90 81.15 3898.35 48.60 NaN NaN
SCHAEFFLER 2024/09/05 1.31 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3958.20 4951.00 2612.20 -2.36% -2.38% -2.74% -3.95% -2.50% -3.67% -2.54% -3.94% Range:7.3% BO: 4121.35 R: 4177.45 48 -35 3864.90 -93.30 3864.05 -94.15 3849.75 -108.45 3801.70 -156.50 3859.40 -98.80 3812.90 -145.30 3857.75 -100.45 3802.30 -155.90 NaN NaN
SCHAEFFLER 2024/06/11 1.03 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4340.45 4745.00 2612.20 1.47% 4.24% 11.18% 10.91% 7.33% 8.33% 7.49% -7.96% -6.88% Range:18.0% BO: 4616.9 R: 4745.0 58 -25 4404.10 63.65 4524.40 183.95 4825.60 485.15 4814.05 473.60 4658.65 318.20 4701.85 361.40 4665.45 325.00 3995.10 -345.35 4041.70 -298.75
SCHAEFFLER 2024/09/16 0.93 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3923.90 4951.00 2612.20 -1.85% -1.80% -2.83% -2.63% -0.45% -0.26% -3.10% Range:0% BO: 0 R: 0 0 0 3851.50 -72.40 3853.30 -70.60 3812.90 -111.00 3820.75 -103.15 3906.25 -17.65 3913.70 -10.20 3802.30 -121.60 NaN NaN NaN NaN
SAIL 2024/05/27 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.65 175.35 81.80 -2.55% -2.55% -5.34% -4.89% -0.18% -9.63% -7.94% -14.26% -6.40% Range:12.2% BO: 174.35 R: 175.35 56 Cup and Handle, Bearish Engulfing 53 162.40 -4.25 162.40 -4.25 157.75 -8.90 158.50 -8.15 166.35 -0.30 150.60 -16.05 153.41 -13.24 142.88 -23.77 155.99 -10.66
SAIL 2024/07/26 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 147.39 175.35 81.80 0.24% 0.48% 3.83% 1.79% -0.79% -12.24% -10.90% -9.06% -13.22% Range:9.6% BO: 156.48 R: 158.75 48 -31 147.74 0.35 148.10 0.71 153.04 5.65 150.03 2.64 146.23 -1.16 129.35 -18.04 131.32 -16.07 134.04 -13.35 127.91 -19.48
SAIL 2024/05/14 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.65 170.95 81.80 1.06% -0.64% 1.37% 5.89% 2.67% -1.37% -11.60% -6.69% -13.22% Range:14.1% BO: 168.55 R: 170.95 60 17 166.40 1.75 163.60 -1.05 166.90 2.25 174.35 9.70 169.05 4.40 162.40 -2.25 145.55 -19.10 153.63 -11.02 142.88 -21.77
SAIL 2024/09/27 1.87 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 140.54 175.35 81.80 0.58% 0.35% -2.50% -1.09% -5.94% -4.42% Range:0% BO: 0 R: 0 0 0 141.36 0.82 141.03 0.49 137.03 -3.51 139.01 -1.53 132.19 -8.35 134.33 -6.21 NaN NaN NaN NaN NaN NaN
SAIL 2024/05/08 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.35 170.95 81.80 -4.55% -2.15% -2.06% 2.68% 3.77% 5.58% -1.62% -6.08% -3.06% Range:14.1% BO: 168.55 R: 170.95 57 -2 153.05 -7.30 156.90 -3.45 157.05 -3.30 164.65 4.30 166.40 6.05 169.30 8.95 157.75 -2.60 150.60 -9.75 155.44 -4.91
SAIL 2024/08/20 0.60 Weak Down Neutral, 200MA-Support, VWAP-Support 133.15 175.35 81.80 1.42% 0.55% -1.02% 3.45% 2.07% -1.03% -3.01% -4.96% 5.92% Range:18.2% BO: 153.04 R: 156.35 43 -41 135.04 1.89 133.88 0.73 131.79 -1.36 137.75 4.60 135.90 2.75 131.78 -1.37 129.14 -4.01 126.54 -6.61 141.03 7.88
SAIL 2024/07/15 1.20 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 152.03 175.35 81.80 -0.68% -2.72% -6.72% -5.76% -7.00% -2.59% -10.90% -15.62% -11.83% Range:8.7% BO: 156.48 R: 159.3 49 19 150.99 -1.04 147.89 -4.14 141.82 -10.21 143.28 -8.75 141.39 -10.64 148.10 -3.93 135.46 -16.57 128.28 -23.75 134.04 -17.99
SAIL 2024/08/27 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 135.90 175.35 81.80 -1.37% -1.21% -1.63% -2.01% -3.03% -4.97% -2.92% 2.43% -4.10% Range:18.2% BO: 153.04 R: 156.35 47 Cup and Handle 74 134.04 -1.86 134.25 -1.65 133.69 -2.21 133.17 -2.73 131.78 -4.12 129.14 -6.76 131.93 -3.97 139.20 3.30 130.33 -5.57
SAIL 2024/04/19 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.05 157.40 81.80 1.61% 4.25% 12.74% 12.94% 15.41% 11.54% 7.53% 15.92% -8.90% Range:21.7% BO: 155.35 R: 157.4 57 -40 148.40 2.35 152.25 6.20 164.65 18.60 164.95 18.90 168.55 22.50 162.90 16.85 157.05 11.00 169.30 23.25 133.05 -13.00
SAIL 2024/04/26 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.55 170.50 81.80 -2.22% -2.58% -1.84% -0.36% -3.35% -6.82% 3.44% -6.41% -10.41% Range:22.9% BO: 164.95 R: 167.25 74 182 164.80 -3.75 164.20 -4.35 165.45 -3.10 167.95 -0.60 162.90 -5.65 157.05 -11.50 174.35 5.80 157.75 -10.80 151.01 -17.54
SAIL 2024/08/29 0.50 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 134.25 175.35 81.80 -0.42% -0.80% -1.84% -2.82% -2.26% -2.65% -5.74% 5.30% -0.16% Range:18.2% BO: 153.04 R: 156.35 45 39 133.69 -0.56 133.17 -1.08 131.78 -2.47 130.46 -3.79 131.22 -3.03 130.69 -3.56 126.54 -7.71 141.36 7.11 134.03 -0.22
SAIL 2024/05/21 1.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.10 81.80 -3.04% -2.90% -2.78% -4.42% -6.85% -23.69% -13.39% -10.85% -13.04% Range:16.9% BO: 168.55 R: 170.95 66 141 169.05 -5.30 169.30 -5.05 169.50 -4.85 166.65 -7.70 162.40 -11.95 133.05 -41.30 151.01 -23.34 155.44 -18.91 151.62 -22.73
SAIL 2024/09/26 2.62 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.20 175.35 81.80 0.96% 1.55% 1.31% -1.56% -0.14% -3.71% Range:9.3% BO: 134.25 R: 137.15 60 Lorentzian-Buy 157 140.54 1.34 141.36 2.16 141.03 1.83 137.03 -2.17 139.01 -0.19 134.03 -5.17 NaN NaN NaN NaN NaN NaN
SAIL 2024/05/03 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 167.95 170.95 81.80 -3.01% -7.03% -4.53% -8.87% -6.58% -0.63% -0.77% -13.34% -8.66% Range:16.5% BO: 168.55 R: 170.5 70 Cup and Handle 86 162.90 -5.05 156.15 -11.80 160.35 -7.60 153.05 -14.90 156.90 -11.05 166.90 -1.05 166.65 -1.30 145.55 -22.40 153.41 -14.54
SAIL 2024/07/03 0.96 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 151.62 175.35 81.80 -0.38% 2.63% 3.21% 2.88% -0.49% -2.46% -5.96% -9.89% -15.39% Range:20.0% BO: 166.35 R: 168.0 50 6 151.05 -0.57 155.61 3.99 156.48 4.86 155.99 4.37 150.87 -0.75 147.89 -3.73 142.59 -9.03 136.62 -15.00 128.28 -23.34
SAIL 2024/07/05 1.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.61 175.35 81.80 0.56% 0.24% -3.05% -2.42% -3.34% -7.92% -5.06% -8.98% -14.43% Range:8.2% BO: 155.44 R: 159.3 54 106 156.48 0.87 155.99 0.38 150.87 -4.74 151.85 -3.76 150.42 -5.19 143.28 -12.33 147.74 -7.87 141.63 -13.98 133.15 -22.46
SAIL 2024/06/14 0.83 Weak Down Neutral, VWAP-Support, BullCross-VWAP 153.63 175.35 81.80 -0.14% -2.40% 0.26% 1.18% -2.46% -2.97% 1.86% -3.74% -3.60% Range:23.7% BO: 174.35 R: 175.35 48 -16 153.41 -0.22 149.95 -3.68 154.03 0.40 155.44 1.81 149.85 -3.78 149.06 -4.57 156.48 2.85 147.89 -5.74 148.10 -5.53
SAIL 2024/09/09 1.17 Sideways Neutral, VWAP-Support 127.91 175.35 81.80 0.96% -0.73% 2.17% 3.35% 4.01% 1.38% 10.52% 1.61% Range:9.1% BO: 137.75 R: 141.3 38 3 Outside Down -179 129.14 1.23 126.97 -0.94 130.69 2.78 132.20 4.29 133.04 5.13 129.68 1.77 141.36 13.45 129.97 2.06 NaN NaN
SAIL 2024/10/04 1.32 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.01 175.35 81.80 -4.91% -5.50% -6.24% -6.50% -3.58% Range:10.7% BO: 141.36 R: 144.2 57 Cup and Handle, Bullish Engulfing 52 132.19 -6.82 131.37 -7.64 130.33 -8.68 129.97 -9.04 134.03 -4.98 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/04/23 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 152.25 157.40 81.80 8.14% 8.34% 10.71% 8.24% 7.85% 5.32% 9.29% 9.46% -3.51% Range:21.1% BO: 155.35 R: 157.4 63 59 164.65 12.40 164.95 12.70 168.55 16.30 164.80 12.55 164.20 11.95 160.35 8.10 166.40 14.15 166.65 14.40 146.90 -5.35
SAIL 2024/05/10 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.90 170.95 81.80 0.10% 4.94% 6.05% 4.27% 6.37% 6.21% 6.02% -3.75% -6.30% Range:14.1% BO: 168.55 R: 170.95 53 -67 157.05 0.15 164.65 7.75 166.40 9.50 163.60 6.70 166.90 10.00 166.65 9.75 166.35 9.45 151.01 -5.89 147.01 -9.89
SAIL 2024/10/11 0.88 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.03 175.35 81.80 0.22% Range:10.7% BO: 141.36 R: 144.2 50 -42 134.33 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/08/16 0.54 Weak Down Neutral, VWAP-Support, BullCross-VWAP 128.28 175.35 81.80 2.37% 3.80% 5.27% 4.37% 2.74% 4.22% 0.86% 2.85% 9.56% Range:18.2% BO: 153.04 R: 156.35 37 -99 131.32 3.04 133.15 4.87 135.04 6.76 133.88 5.60 131.79 3.51 133.69 5.41 129.38 1.10 131.93 3.65 140.54 12.26
SAIL 2024/09/10 0.80 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 129.14 175.35 81.80 -1.68% 1.20% 2.37% 3.02% 2.16% 3.67% 9.21% 3.79% Range:0% BO: 0 R: 0 0 0 126.97 -2.17 130.69 1.55 132.20 3.06 133.04 3.90 131.93 2.79 133.88 4.74 141.03 11.89 134.03 4.89 NaN NaN
SAIL 2024/10/09 0.55 Weak Up, Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.33 175.35 81.80 -0.28% 2.84% 3.07% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 129.97 -0.36 134.03 3.70 134.33 4.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/10/08 1.55 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.37 175.35 81.80 -0.79% -1.07% 2.02% 2.25% Range:10.7% BO: 141.36 R: 144.2 44 3 Outside Down, Lorentzian-Sell -55 130.33 -1.04 129.97 -1.40 134.03 2.66 134.33 2.96 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/05/13 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support 157.05 170.95 81.80 4.84% 5.95% 4.17% 6.27% 11.02% 3.41% -15.28% -4.72% -8.33% Range:14.1% BO: 168.55 R: 170.95 53 -83 164.65 7.60 166.40 9.35 163.60 6.55 166.90 9.85 174.35 17.30 162.40 5.35 133.05 -24.00 149.63 -7.42 143.97 -13.08
SAIL 2024/10/03 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 137.03 175.35 81.80 1.44% -3.53% -4.13% -4.89% -5.15% Range:10.7% BO: 141.36 R: 144.2 54 Cup and Handle 65 139.01 1.98 132.19 -4.84 131.37 -5.66 130.33 -6.70 129.97 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/06/20 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 154.03 175.35 81.80 0.92% -2.71% -4.56% -6.53% -7.24% -1.93% -1.42% -8.21% -5.06% Range:23.7% BO: 174.35 R: 175.35 49 28 155.44 1.41 149.85 -4.18 147.01 -7.02 143.97 -10.06 142.88 -11.15 151.05 -2.98 151.85 -2.18 141.39 -12.64 146.23 -7.80
SAIL 2024/09/19 1.63 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 126.54 175.35 81.80 -0.21% 2.48% 5.80% 6.08% 10.00% 9.85% 5.92% Range:0% BO: 0 R: 0 0 0 126.28 -0.26 129.68 3.14 133.88 7.34 134.23 7.69 139.20 12.66 139.01 12.47 134.03 7.49 NaN NaN NaN NaN
SAIL 2024/08/19 0.52 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 131.32 175.35 81.80 1.39% 2.83% 1.95% 0.36% 4.90% 1.41% -2.60% -1.27% 7.65% Range:18.2% BO: 153.04 R: 156.35 40 -65 133.15 1.83 135.04 3.72 133.88 2.56 131.79 0.47 137.75 6.43 133.17 1.85 127.91 -3.41 129.65 -1.67 141.36 10.04
SAIL 2024/08/12 1.08 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 131.70 175.35 81.80 -2.70% -4.91% -2.60% -0.29% 1.10% 3.19% 0.06% -0.77% 1.66% Range:15.5% BO: 153.04 R: 156.35 37 -142 128.14 -3.56 125.23 -6.47 128.28 -3.42 131.32 -0.38 133.15 1.45 135.90 4.20 131.78 0.08 130.69 -1.01 133.88 2.18
SAIL 2024/09/03 0.53 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.78 175.35 81.80 -1.00% -0.42% -1.82% -2.94% -2.00% 0.11% 1.59% 5.49% Range:0% BO: 0 R: 0 0 0 130.46 -1.32 131.22 -0.56 129.38 -2.40 127.91 -3.87 129.14 -2.64 131.93 0.15 133.88 2.10 139.01 7.23 NaN NaN
SAIL 2024/05/02 0.75 Weak Up Bullish, VWAP-Resist 165.45 170.50 81.80 1.51% -1.54% -5.62% -3.08% -7.49% -1.12% 2.45% -19.58% -7.14% Range:20.4% BO: 168.55 R: 170.5 68 Cup and Handle 83 167.95 2.50 162.90 -2.55 156.15 -9.30 160.35 -5.10 153.05 -12.40 163.60 -1.85 169.50 4.05 133.05 -32.40 153.63 -11.82
SAIL 2024/07/24 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 146.99 175.35 81.80 -2.99% 0.27% 0.51% 0.76% 4.12% -3.65% -14.80% -6.29% -10.73% Range:9.6% BO: 156.48 R: 158.75 46 -69 142.59 -4.40 147.39 0.40 147.74 0.75 148.10 1.11 153.04 6.05 141.63 -5.36 125.23 -21.76 137.75 -9.24 131.22 -15.77
SAIL 2024/05/23 0.53 Sideways Bullish, VWAP-Support 169.30 175.35 81.80 0.12% -1.57% -4.08% -4.08% -6.82% -13.23% -11.62% -13.17% -8.09% Range:14.9% BO: 174.35 R: 175.35 60 73 169.50 0.20 166.65 -2.65 162.40 -6.90 162.40 -6.90 157.75 -11.55 146.90 -22.40 149.63 -19.67 147.01 -22.29 155.61 -13.69
SAIL 2024/09/04 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.46 175.35 81.80 0.58% -0.83% -1.95% -1.01% -2.68% -0.62% 2.89% 1.33% Range:11.6% BO: 141.63 R: 142.85 40 -104 131.22 0.76 129.38 -1.08 127.91 -2.55 129.14 -1.32 126.97 -3.49 129.65 -0.81 134.23 3.77 132.19 1.73 NaN NaN
SAIL 2024/07/08 0.97 Sideways Neutral, 50MA-Resist, VWAP-Support 156.48 175.35 81.80 -0.31% -3.59% -2.96% -3.87% -2.84% -9.64% -5.36% -12.16% -13.70% Range:8.7% BO: 155.61 R: 159.3 55 128 155.99 -0.49 150.87 -5.61 151.85 -4.63 150.42 -6.06 152.03 -4.45 141.39 -15.09 148.10 -8.38 137.45 -19.03 135.04 -21.44
SAIL 2024/08/26 1.25 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 137.75 175.35 81.80 -1.34% -2.69% -2.54% -2.95% -3.32% -7.14% -3.42% -2.56% -4.63% Range:18.2% BO: 153.04 R: 156.35 49 67 135.90 -1.85 134.04 -3.71 134.25 -3.50 133.69 -4.06 133.17 -4.58 127.91 -9.84 133.04 -4.71 134.23 -3.52 131.37 -6.38
SAIL 2024/09/05 0.43 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.22 175.35 81.80 -1.40% -2.52% -1.59% -3.24% -0.40% -3.57% 6.08% 0.11% Range:0% BO: 0 R: 0 0 0 129.38 -1.84 127.91 -3.31 129.14 -2.08 126.97 -4.25 130.69 -0.53 126.54 -4.68 139.20 7.98 131.37 0.15 NaN NaN
SAIL 2024/08/21 0.54 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 135.04 175.35 81.80 -0.86% -2.41% 2.01% 0.64% -0.74% -3.39% -5.98% -6.49% 1.47% Range:18.2% BO: 153.04 R: 156.35 45 -13 133.88 -1.16 131.79 -3.25 137.75 2.71 135.90 0.86 134.04 -1.00 130.46 -4.58 126.97 -8.07 126.28 -8.76 137.03 1.99
SAIL 2024/09/11 0.84 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 126.97 175.35 81.80 2.93% 4.12% 4.78% 3.91% 2.11% 5.72% 7.92% 5.80% Range:0% BO: 0 R: 0 0 0 130.69 3.72 132.20 5.23 133.04 6.07 131.93 4.96 129.65 2.68 134.23 7.26 137.03 10.06 134.33 7.36 NaN NaN
SAIL 2024/09/02 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 133.17 175.35 81.80 -1.04% -2.03% -1.46% -2.85% -3.95% -0.10% -2.62% 2.90% Range:16.5% BO: 150.03 R: 156.35 44 3 Outside Down 10 131.78 -1.39 130.46 -2.71 131.22 -1.95 129.38 -3.79 127.91 -5.26 133.04 -0.13 129.68 -3.49 137.03 3.86 NaN NaN
SAIL 2024/09/25 2.07 Sideways, Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 134.23 175.35 81.80 3.70% 4.70% 5.31% 5.07% 2.09% -3.17% Range:0% BO: 0 R: 0 0 0 139.20 4.97 140.54 6.31 141.36 7.13 141.03 6.80 137.03 2.80 129.97 -4.26 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/18 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.65 175.35 81.80 -2.40% -2.60% 0.02% 3.26% 3.53% 5.69% 0.25% Range:7.8% BO: 137.75 R: 138.78 43 Cup and Handle -34 126.54 -3.11 126.28 -3.37 129.68 0.03 133.88 4.23 134.23 4.58 137.03 7.38 129.97 0.32 NaN NaN NaN NaN
SAIL 2024/09/06 0.88 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 129.38 175.35 81.80 -1.14% -0.19% -1.86% 1.01% 2.18% -2.40% 8.63% 0.73% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 127.91 -1.47 129.14 -0.24 126.97 -2.41 130.69 1.31 132.20 2.82 126.28 -3.10 140.54 11.16 130.33 0.95 NaN NaN
SAIL 2024/04/25 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.95 167.25 81.80 2.18% -0.09% -0.45% 0.30% 1.82% -4.88% 1.18% -1.55% -8.70% Range:21.8% BO: 164.65 R: 165.95 72 214 168.55 3.60 164.80 -0.15 164.20 -0.75 165.45 0.50 167.95 3.00 156.90 -8.05 166.90 1.95 162.40 -2.55 150.60 -14.35
SAIL 2024/08/01 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 150.03 175.35 81.80 -2.53% -8.94% -9.71% -5.60% -8.38% -14.50% -12.16% -12.16% -11.88% Range:9.6% BO: 156.48 R: 158.75 51 Cup and Handle 88 146.23 -3.80 136.62 -13.41 135.46 -14.57 141.63 -8.40 137.45 -12.58 128.28 -21.75 131.79 -18.24 131.78 -18.25 132.20 -17.83
SAIL 2024/08/30 0.55 Weak Down, Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% 0.48% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 134.33 0.64
SAIL 2024/07/31 1.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 153.04 175.35 81.80 -1.97% -4.45% -10.73% -11.49% -7.46% -18.17% -12.52% -12.98% -14.60% Range:9.6% BO: 156.48 R: 158.75 55 83 150.03 -3.01 146.23 -6.81 136.62 -16.42 135.46 -17.58 141.63 -11.41 125.23 -27.81 133.88 -19.16 133.17 -19.87 130.69 -22.35
SAIL 2024/09/24 2.61 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.88 175.35 81.80 0.26% 3.97% 4.97% 5.59% 5.34% -2.65% Range:8.3% BO: 137.75 R: 138.78 52 128 134.23 0.35 139.20 5.32 140.54 6.66 141.36 7.48 141.03 7.15 130.33 -3.55 NaN NaN NaN NaN NaN NaN
SAIL 2024/07/22 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 143.28 175.35 81.80 -1.32% 2.59% -0.48% 2.87% 3.11% -4.65% -8.08% -6.56% -8.03% Range:9.4% BO: 156.48 R: 159.3 40 -189 141.39 -1.89 146.99 3.71 142.59 -0.69 147.39 4.11 147.74 4.46 136.62 -6.66 131.70 -11.58 133.88 -9.40 131.78 -11.50
SAIL 2024/09/13 1.29 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 132.20 175.35 81.80 0.64% -0.20% -1.93% -4.28% -4.48% 6.31% -0.01% Range:0% BO: 0 R: 0 0 0 133.04 0.84 131.93 -0.27 129.65 -2.55 126.54 -5.66 126.28 -5.92 140.54 8.34 132.19 -0.01 NaN NaN NaN NaN
SAIL 2024/07/23 0.77 Sideways Neutral, VWAP-Support 141.39 175.35 81.80 3.96% 0.85% 4.24% 4.49% 4.75% -4.19% -9.37% -6.79% -7.73% Range:9.6% BO: 156.48 R: 159.3 38 Bearish Engulfing -171 146.99 5.60 142.59 1.20 147.39 6.00 147.74 6.35 148.10 6.71 135.46 -5.93 128.14 -13.25 131.79 -9.60 130.46 -10.93
SAIL 2024/09/17 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 131.93 175.35 81.80 -1.73% -4.09% -4.28% -1.71% 1.48% 6.90% -1.21% Range:7.8% BO: 137.75 R: 138.78 47 23 129.65 -2.28 126.54 -5.39 126.28 -5.65 129.68 -2.25 133.88 1.95 141.03 9.10 130.33 -1.60 NaN NaN NaN NaN
SAIL 2024/06/28 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.65 175.35 81.80 0.28% -1.33% 2.00% 1.61% 4.68% 1.19% -3.61% 2.95% -11.40% Range:20.0% BO: 166.35 R: 168.0 46 -62 149.06 0.41 146.68 -1.97 151.62 2.97 151.05 2.40 155.61 6.96 150.42 1.77 143.28 -5.37 153.04 4.39 131.70 -16.95
SAIL 2024/10/01 1.10 Sideways Bearish, 200MA-Support, VWAP-Support 141.03 175.35 81.80 -2.84% -1.43% -6.27% -6.85% -7.59% Range:10.7% BO: 141.36 R: 144.2 62 112 137.03 -4.00 139.01 -2.02 132.19 -8.84 131.37 -9.66 130.33 -10.70 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/10/10 0.50 Weak Up, Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.97 175.35 81.80 3.12% 3.35% Range:0% BO: 0 R: 0 0 3 Outside Down 0 134.03 4.06 134.33 4.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/08/07 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 141.63 175.35 81.80 -2.95% -8.67% -7.01% -9.52% -11.58% -5.47% -5.21% -9.69% -10.65% Range:13.4% BO: 156.48 R: 158.22 44 -67 137.45 -4.18 129.35 -12.28 131.70 -9.93 128.14 -13.49 125.23 -16.40 133.88 -7.75 134.25 -7.38 127.91 -13.72 126.54 -15.09
SAIL 2024/07/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.10 175.35 81.80 3.34% 1.30% -1.26% -7.75% -8.53% -13.48% -8.82% -9.73% -14.27% Range:9.6% BO: 156.48 R: 158.75 48 14 153.04 4.94 150.03 1.93 146.23 -1.87 136.62 -11.48 135.46 -12.64 128.14 -19.96 135.04 -13.06 133.69 -14.41 126.97 -21.13
SAIL 2024/04/24 3.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.65 165.95 81.80 0.18% 2.37% 0.09% -0.27% 0.49% -7.05% -0.64% -1.37% -7.23% Range:24.9% BO: 155.35 R: 157.4 72 Momentum Gainer 229 164.95 0.30 168.55 3.90 164.80 0.15 164.20 -0.45 165.45 0.80 153.05 -11.60 163.60 -1.05 162.40 -2.25 152.75 -11.90
SAIL 2024/09/20 0.90 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 126.28 175.35 81.80 2.69% 6.02% 6.30% 10.23% 11.29% 4.68% 6.37% Range:0% BO: 0 R: 0 0 0 129.68 3.40 133.88 7.60 134.23 7.95 139.20 12.92 140.54 14.26 132.19 5.91 134.33 8.05 NaN NaN NaN NaN
SAIL 2024/09/12 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.69 175.35 81.80 1.16% 1.80% 0.95% -0.80% -3.18% 6.51% 6.37% Range:9.1% BO: 137.75 R: 138.78 44 -63 132.20 1.51 133.04 2.35 131.93 1.24 129.65 -1.04 126.54 -4.15 139.20 8.51 139.01 8.32 NaN NaN NaN NaN
SAIL 2024/06/05 1.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 145.55 175.35 81.80 0.93% 4.95% 3.47% 3.75% 3.75% 5.83% -1.83% 7.51% -2.56% Range:23.7% BO: 174.35 R: 175.35 42 -204 146.90 1.35 152.75 7.20 150.60 5.05 151.01 5.46 151.01 5.46 154.03 8.48 142.88 -2.67 156.48 10.93 141.82 -3.73
SAIL 2024/05/17 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.90 170.95 81.80 4.46% 1.29% 1.44% 1.56% -0.15% -0.33% -9.77% -7.71% -12.12% Range:14.1% BO: 168.55 R: 170.95 60 69 174.35 7.45 169.05 2.15 169.30 2.40 169.50 2.60 166.65 -0.25 166.35 -0.55 150.60 -16.30 154.03 -12.87 146.68 -20.22
SAIL 2024/06/27 1.54 Weak Down Neutral, VWAP-Support 142.88 175.35 81.80 4.04% 4.33% 2.66% 6.12% 5.72% 6.28% -0.74% 3.65% -9.47% Range:20.0% BO: 166.35 R: 169.2 40 -237 148.65 5.77 149.06 6.18 146.68 3.80 151.62 8.74 151.05 8.17 151.85 8.97 141.82 -1.06 148.10 5.22 129.35 -13.53
SAIL 2024/09/23 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.68 175.35 81.80 3.24% 3.51% 7.34% 8.37% 9.01% 1.30% Range:8.3% BO: 137.75 R: 138.78 45 -41 133.88 4.20 134.23 4.55 139.20 9.52 140.54 10.86 141.36 11.68 131.37 1.69 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/30 1.77 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 141.36 175.35 81.80 -0.23% -3.06% -1.66% -6.49% -7.07% Range:0% BO: 0 R: 0 0 0 141.03 -0.33 137.03 -4.33 139.01 -2.35 132.19 -9.17 131.37 -9.99 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/06/07 1.11 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 152.75 175.35 81.80 -1.41% -1.14% -1.14% -2.04% 0.58% -1.90% -2.42% -1.23% -7.44% Range:23.7% BO: 174.35 R: 175.35 47 -69 150.60 -2.15 151.01 -1.74 151.01 -1.74 149.63 -3.12 153.63 0.88 149.85 -2.90 149.06 -3.69 150.87 -1.88 141.39 -11.36
SAIL 2024/06/03 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support 166.35 175.35 81.80 -20.02% -12.50% -11.69% -8.18% -9.47% -7.78% -11.63% -9.20% -9.23% Range:12.2% BO: 174.35 R: 175.35 55 1 133.05 -33.30 145.55 -20.80 146.90 -19.45 152.75 -13.60 150.60 -15.75 153.41 -12.94 147.01 -19.34 151.05 -15.30 150.99 -15.36
SAIL 2024/10/07 1.14 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.19 175.35 81.80 -0.62% -1.41% -1.68% 1.39% 1.62% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 131.37 -0.82 130.33 -1.86 129.97 -2.22 134.03 1.84 134.33 2.14 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/16 0.87 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 133.04 175.35 81.80 -0.83% -2.55% -4.89% -5.08% -2.53% 6.25% -1.26% Range:7.8% BO: 137.75 R: 138.78 49 53 131.93 -1.11 129.65 -3.39 126.54 -6.50 126.28 -6.76 129.68 -3.36 141.36 8.32 131.37 -1.67 NaN NaN NaN NaN
RVNL 2024/09/09 0.38 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 562.90 647.00 142.15 0.44% -1.10% -1.94% -1.35% -3.13% -5.13% -5.59% -14.63% Range:0% BO: 0 R: 0 0 0 565.40 2.50 556.70 -6.20 552.00 -10.90 555.30 -7.60 545.30 -17.60 534.05 -28.85 531.45 -31.45 480.55 -82.35 NaN NaN
RVNL 2024/05/31 0.94 Strong Up Bullish, VWAP-Support 381.70 399.90 142.15 5.99% -7.91% -7.44% -3.42% -1.87% 2.23% 9.14% 9.24% 64.00% Range:33.2% BO: 382.8 R: 399.9 81 Cup and Handle 69 404.55 22.85 351.50 -30.20 353.30 -28.40 368.65 -13.05 374.55 -7.15 390.20 8.50 416.60 34.90 416.95 35.25 626.00 244.30
RVNL 2024/10/03 0.49 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 509.50 647.00 142.15 -3.16% -11.34% -4.41% -5.62% -5.68% Range:0% BO: 0 R: 0 0 0 493.40 -16.10 451.70 -57.80 487.05 -22.45 480.85 -28.65 480.55 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/08/30 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.40 647.00 142.15 -1.02% -1.14% -2.42% -4.21% -6.23% -8.58% -10.40% -13.62% -22.54% Range:14.7% BO: 601.5 R: 615.7 62 Lorentzian-Buy 210 601.20 -6.20 600.50 -6.90 592.70 -14.70 581.85 -25.55 569.55 -37.85 555.30 -52.10 544.25 -63.15 524.70 -82.70 470.50 -136.90
RVNL 2024/09/11 0.25 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 556.70 647.00 142.15 -0.84% -0.25% -2.05% -4.70% -5.05% -5.49% -8.48% -15.48% Range:0% BO: 0 R: 0 0 0 552.00 -4.70 555.30 -1.40 545.30 -11.40 530.55 -26.15 528.60 -28.10 526.15 -30.55 509.50 -47.20 470.50 -86.20 NaN NaN
RVNL 2024/06/05 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support 353.30 425.00 142.15 4.34% 6.01% 5.84% 10.22% 10.98% 9.62% 17.17% 60.18% 73.72% Range:36.8% BO: 404.55 R: 425.0 58 -21 368.65 15.35 374.55 21.25 373.95 20.65 389.40 36.10 392.10 38.80 387.30 34.00 413.95 60.65 565.90 212.60 613.75 260.45
RVNL 2024/07/05 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.05 498.50 142.15 15.24% 10.53% 24.21% 28.30% 27.63% 27.10% 23.47% 15.22% 14.39% Range:28.1% BO: 418.75 R: 431.8 82 326 565.90 74.85 542.75 51.70 609.95 118.90 630.00 138.95 626.75 135.70 624.10 133.05 606.30 115.25 565.80 74.75 561.70 70.65
RVNL 2024/07/10 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 609.95 619.00 142.15 3.29% 2.75% 2.63% 1.67% -3.90% -5.62% -2.37% -5.59% -6.11% Range:38.7% BO: 565.9 R: 619.0 84 178 630.00 20.05 626.75 16.80 626.00 16.05 620.15 10.20 586.15 -23.80 575.70 -34.25 595.50 -14.45 575.85 -34.10 572.70 -37.25
RVNL 2024/05/03 0.70 Weak Up Bullish, VWAP-Resist 284.10 345.50 142.15 -2.75% -6.07% -4.98% -8.11% -8.11% 2.36% 32.70% 24.36% 39.42% Range:13.4% BO: 289.9 R: 296.3 62 Cup and Handle, Bearish Engulfing 55 276.30 -7.80 266.85 -17.25 269.95 -14.15 261.05 -23.05 261.05 -23.05 290.80 6.70 377.00 92.90 353.30 69.20 396.10 112.00
RVNL 2024/07/19 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.75 647.00 142.15 1.69% -3.82% -3.26% -6.20% -10.00% -3.90% -15.58% -8.12% -2.04% Range:38.5% BO: 630.0 R: 647.0 74 Bullish Engulfing 55 624.10 10.35 590.30 -23.45 593.75 -20.00 575.70 -38.05 552.35 -61.40 589.80 -23.95 518.15 -95.60 563.90 -49.85 601.20 -12.55
RVNL 2024/08/29 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support 579.80 647.00 142.15 4.76% 3.69% 3.57% 2.22% 0.35% -4.79% -12.00% -8.34% -18.01% Range:15.7% BO: 614.45 R: 626.8 55 60 607.40 27.60 601.20 21.40 600.50 20.70 592.70 12.90 581.85 2.05 552.00 -27.80 510.20 -69.60 531.45 -48.35 475.40 -104.40
RVNL 2024/05/14 1.50 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.95 345.50 142.15 0.60% 2.30% 6.15% 24.75% 24.62% 37.16% 28.97% 42.43% 51.10% Range:13.4% BO: 289.9 R: 296.3 53 -43 275.60 1.65 280.25 6.30 290.80 16.85 341.75 67.80 341.40 67.45 375.75 101.80 353.30 79.35 390.20 116.25 413.95 140.00
RVNL 2024/06/21 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 409.75 425.00 142.15 1.67% -0.63% -0.16% 1.03% 1.67% 19.84% 52.96% 44.91% 34.42% Range:16.7% BO: 404.55 R: 425.0 69 Bullish Engulfing 102 416.60 6.85 407.15 -2.60 409.10 -0.65 413.95 4.20 416.60 6.85 491.05 81.30 626.75 217.00 593.75 184.00 550.80 141.05
RVNL 2024/09/17 0.39 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 530.55 647.00 142.15 -0.37% -3.84% 2.58% 0.66% -0.81% -1.10% -9.37% Range:0% BO: 0 R: 0 0 0 528.60 -1.95 510.20 -20.35 544.25 13.70 534.05 3.50 526.25 -4.30 524.70 -5.85 480.85 -49.70 NaN NaN NaN NaN
RVNL 2024/04/19 0.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 258.45 345.50 142.15 2.21% 7.31% 9.98% 11.10% 12.17% 6.91% -1.04% 44.03% 36.00% Range:9.8% BO: 270.7 R: 0 52 -53 264.15 5.70 277.35 18.90 284.25 25.80 287.15 28.70 289.90 31.45 276.30 17.85 255.75 -2.70 372.25 113.80 351.50 93.05
RVNL 2024/04/22 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 264.15 345.50 142.15 5.00% 7.61% 8.71% 9.75% 9.33% 1.02% 3.71% 40.26% 33.75% Range:9.8% BO: 270.7 R: 0 56 44 277.35 13.20 284.25 20.10 287.15 23.00 289.90 25.75 288.80 24.65 266.85 2.70 273.95 9.80 370.50 106.35 353.30 89.15
RVNL 2024/05/17 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.80 345.50 142.15 17.52% 17.40% 28.01% 27.41% 29.64% 39.12% 28.59% 33.18% 41.33% Range:12.1% BO: 289.9 R: 296.3 63 84 341.75 50.95 341.40 50.60 372.25 81.45 370.50 79.70 377.00 86.20 404.55 113.75 373.95 83.15 387.30 96.50 411.00 120.20
RVNL 2024/09/12 0.35 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 552.00 647.00 142.15 0.60% -1.21% -3.89% -4.24% -7.57% -5.46% -10.62% Range:0% BO: 0 R: 0 0 0 555.30 3.30 545.30 -6.70 530.55 -21.45 528.60 -23.40 510.20 -41.80 521.85 -30.15 493.40 -58.60 NaN NaN NaN NaN
RVNL 2024/07/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.10 647.00 142.15 -5.42% -4.86% -7.76% -11.50% -2.85% -11.74% -7.73% -8.55% -3.78% Range:38.5% BO: 630.0 R: 647.0 75 3 Outside Up 59 590.30 -33.80 593.75 -30.35 575.70 -48.40 552.35 -71.75 606.30 -17.80 550.80 -73.30 575.85 -48.25 570.75 -53.35 600.50 -23.60
RVNL 2024/10/01 0.41 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 524.70 647.00 142.15 -2.90% -5.97% -13.91% -7.18% -8.36% Range:0% BO: 0 R: 0 0 0 509.50 -15.20 493.40 -31.30 451.70 -73.00 487.05 -37.65 480.85 -43.85 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/08/12 2.11 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 575.85 647.00 142.15 -1.11% -3.78% -0.90% -0.41% -2.46% 0.04% 4.28% -4.14% -8.61% Range:17.8% BO: 630.0 R: 647.0 54 -42 569.45 -6.40 554.10 -21.75 570.65 -5.20 573.50 -2.35 561.70 -14.15 576.10 0.25 600.50 24.65 552.00 -23.85 526.25 -49.60
RVNL 2024/10/08 2.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 487.05 647.00 142.15 -1.27% -1.33% -2.39% -3.40% Range:20.7% BO: 569.55 R: 584.8 38 -178 480.85 -6.20 480.55 -6.50 475.40 -11.65 470.50 -16.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/05/15 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support 275.60 345.50 142.15 1.69% 5.52% 24.00% 23.88% 35.07% 38.90% 33.76% 43.72% 51.16% Range:13.4% BO: 289.9 R: 296.3 54 -9 280.25 4.65 290.80 15.20 341.75 66.15 341.40 65.80 372.25 96.65 382.80 107.20 368.65 93.05 396.10 120.50 416.60 141.00
RVNL 2024/05/29 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.75 399.90 142.15 1.88% 1.58% 7.66% -6.45% -5.97% 4.35% 3.07% 10.45% 67.66% Range:32.2% BO: 377.0 R: 399.9 80 80 382.80 7.05 381.70 5.95 404.55 28.80 351.50 -24.25 353.30 -22.45 392.10 16.35 387.30 11.55 415.00 39.25 630.00 254.25
RVNL 2024/04/23 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.35 345.50 142.15 2.49% 3.53% 4.52% 4.13% 3.26% -2.67% -0.63% 35.93% 32.92% Range:13.8% BO: 270.7 R: 0 65 201 284.25 6.90 287.15 9.80 289.90 12.55 288.80 11.45 286.40 9.05 269.95 -7.40 275.60 -1.75 377.00 99.65 368.65 91.30
RVNL 2024/07/02 0.38 Weak Up Bullish, VWAP-Support 411.00 431.80 142.15 1.45% 1.89% 19.48% 37.69% 32.06% 50.89% 44.46% 43.50% 34.82% Range:15.6% BO: 416.6 R: 431.8 65 46 416.95 5.95 418.75 7.75 491.05 80.05 565.90 154.90 542.75 131.75 620.15 209.15 593.75 182.75 589.80 178.80 554.10 143.10
RVNL 2024/10/07 1.85 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 451.70 647.00 142.15 7.83% 6.45% 6.39% 5.25% 4.16% Range:0% BO: 0 R: 0 0 0 487.05 35.35 480.85 29.15 480.55 28.85 475.40 23.70 470.50 18.80 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 404.55 425.00 142.15 -13.11% -12.67% -8.87% -7.42% -7.56% -2.09% 0.64% 3.51% 53.29% Range:36.8% BO: 382.8 R: 399.9 84 101 351.50 -53.05 353.30 -51.25 368.65 -35.90 374.55 -30.00 373.95 -30.60 396.10 -8.45 407.15 2.60 418.75 14.20 620.15 215.60
RVNL 2024/05/10 0.77 Sideways Bullish, 50MA-Support, VWAP-Support 261.05 345.50 142.15 -2.03% 4.94% 5.57% 7.35% 11.40% 44.42% 54.97% 50.20% 55.97% Range:13.4% BO: 289.9 R: 296.3 43 -128 255.75 -5.30 273.95 12.90 275.60 14.55 280.25 19.20 290.80 29.75 377.00 115.95 404.55 143.50 392.10 131.05 407.15 146.10
RVNL 2024/05/16 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.25 345.50 142.15 3.76% 21.94% 21.82% 32.83% 32.20% 36.20% 33.65% 39.48% 48.08% Range:13.4% BO: 289.9 R: 296.3 57 28 290.80 10.55 341.75 61.50 341.40 61.15 372.25 92.00 370.50 90.25 381.70 101.45 374.55 94.30 390.90 110.65 415.00 134.75
RVNL 2024/05/30 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.80 399.90 142.15 -0.29% 5.68% -8.18% -7.71% -3.70% 1.92% 7.04% 7.37% 63.73% Range:33.2% BO: 377.0 R: 399.9 81 Cup and Handle 80 381.70 -1.10 404.55 21.75 351.50 -31.30 353.30 -29.50 368.65 -14.15 390.15 7.35 409.75 26.95 411.00 28.20 626.75 243.95
RVNL 2024/08/07 0.32 Weak Down Bullish, VWAP-Support 565.80 647.00 142.15 -4.83% -8.42% 1.78% 0.65% -2.07% 0.87% 2.47% -0.51% -9.83% Range:13.8% BO: 630.0 R: 647.0 53 -103 538.45 -27.35 518.15 -47.65 575.85 10.05 569.45 3.65 554.10 -11.70 570.75 4.95 579.80 14.00 562.90 -2.90 510.20 -55.60
RVNL 2024/09/20 1.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 544.25 647.00 142.15 -1.87% -3.31% -3.33% -4.12% -3.29% -17.01% -13.55% Range:16.0% BO: 607.4 R: 619.5 45 -85 534.05 -10.20 526.25 -18.00 526.15 -18.10 521.85 -22.40 526.35 -17.90 451.70 -92.55 470.50 -73.75 NaN NaN NaN NaN
RVNL 2024/07/08 4.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 565.90 578.95 142.15 -4.09% 7.78% 11.33% 10.75% 10.62% 4.31% 8.58% -4.85% -0.35% Range:34.9% BO: 491.05 R: 498.5 88 340 542.75 -23.15 609.95 44.05 630.00 64.10 626.75 60.85 626.00 60.10 590.30 24.40 614.45 48.55 538.45 -27.45 563.90 -2.00
RVNL 2024/06/27 0.61 Weak Up Bullish, VWAP-Support 413.95 431.80 142.15 0.64% 0.25% -0.71% 0.72% 1.16% 52.19% 48.27% 48.44% 25.17% Range:15.6% BO: 416.6 R: 431.8 68 105 416.60 2.65 415.00 1.05 411.00 -2.95 416.95 3.00 418.75 4.80 630.00 216.05 613.75 199.80 614.45 200.50 518.15 104.20
RVNL 2024/04/26 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.90 345.50 142.15 -0.38% -1.21% -0.36% -2.00% -4.69% -11.78% 17.89% 32.05% 34.32% Range:13.8% BO: 287.15 R: 292.85 71 153 288.80 -1.10 286.40 -3.50 288.85 -1.05 284.10 -5.80 276.30 -13.60 255.75 -34.15 341.75 51.85 382.80 92.90 389.40 99.50
RVNL 2024/10/11 0.58 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 475.40 647.00 142.15 -1.03% Range:0% BO: 0 R: 0 0 0 470.50 -4.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/05/21 5.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.75 345.90 142.15 -0.10% 8.92% 8.41% 10.31% 9.31% 2.85% 13.94% 19.90% 22.00% Range:25.2% BO: 290.8 R: 296.3 78 Momentum Gainer 267 341.40 -0.35 372.25 30.50 370.50 28.75 377.00 35.25 373.55 31.80 351.50 9.75 389.40 47.65 409.75 68.00 416.95 75.20
RVNL 2024/07/29 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.30 647.00 142.15 1.34% -0.79% -1.78% -2.72% -9.15% -5.02% -7.36% -4.37% -6.75% Range:34.8% BO: 630.0 R: 647.0 63 -42 614.45 8.15 601.50 -4.80 595.50 -10.80 589.80 -16.50 550.80 -55.50 575.85 -30.45 561.70 -44.60 579.80 -26.50 565.40 -40.90
RVNL 2024/10/04 0.94 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 493.40 647.00 142.15 -8.45% -1.29% -2.54% -2.60% -3.65% Range:0% BO: 0 R: 0 0 0 451.70 -41.70 487.05 -6.35 480.85 -12.55 480.55 -12.85 475.40 -18.00 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/07/11 1.69 Strong Up Bullish, VWAP-Support 630.00 643.80 142.15 -0.52% -0.63% -1.56% -6.96% -2.58% -12.33% -6.38% -9.61% -8.38% Range:38.5% BO: 609.95 R: 619.0 85 157 626.75 -3.25 626.00 -4.00 620.15 -9.85 586.15 -43.85 613.75 -16.25 552.35 -77.65 589.80 -40.20 569.45 -60.55 577.20 -52.80
RVNL 2024/09/02 0.86 Weak Up Bullish, VWAP-Resist 601.20 647.00 142.15 -0.12% -1.41% -3.22% -5.26% -6.37% -9.30% -11.17% -15.25% Range:14.7% BO: 607.4 R: 615.0 60 Cup and Handle 210 600.50 -0.70 592.70 -8.50 581.85 -19.35 569.55 -31.65 562.90 -38.30 545.30 -55.90 534.05 -67.15 509.50 -91.70 NaN NaN
RVNL 2024/09/26 0.31 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 521.85 647.00 142.15 0.86% 1.84% 0.55% -2.37% -5.45% -8.90% Range:0% BO: 0 R: 0 0 0 526.35 4.50 531.45 9.60 524.70 2.85 509.50 -12.35 493.40 -28.45 475.40 -46.45 NaN NaN NaN NaN NaN NaN
RVNL 2024/09/27 0.52 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 526.35 647.00 142.15 0.97% -0.31% -3.20% -6.26% -14.18% -10.61% Range:0% BO: 0 R: 0 0 0 531.45 5.10 524.70 -1.65 509.50 -16.85 493.40 -32.95 451.70 -74.65 470.50 -55.85 NaN NaN NaN NaN NaN NaN
RVNL 2024/09/24 0.26 Strong Down Neutral, VWAP-Support 526.25 647.00 142.15 -0.02% -0.84% 0.02% 0.99% -0.29% -8.63% Range:16.0% BO: 607.4 R: 619.5 40 -89 526.15 -0.10 521.85 -4.40 526.35 0.10 531.45 5.20 524.70 -1.55 480.85 -45.40 NaN NaN NaN NaN NaN NaN
RVNL 2024/10/09 1.03 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 480.85 647.00 142.15 -0.06% -1.13% -2.15% Range:0% BO: 0 R: 0 0 0 480.55 -0.30 475.40 -5.45 470.50 -10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/05/08 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.95 345.50 142.15 -3.30% -3.30% -5.26% 1.48% 2.09% 37.90% 41.80% 38.53% 51.79% Range:13.4% BO: 289.9 R: 296.3 49 -61 261.05 -8.90 261.05 -8.90 255.75 -14.20 273.95 4.00 275.60 5.65 372.25 102.30 382.80 112.85 373.95 104.00 409.75 139.80
RVNL 2024/07/12 0.96 Strong Up Bullish, VWAP-Resist 626.75 645.00 142.15 -0.12% -1.05% -6.48% -2.07% -0.42% -3.26% -12.12% -11.59% -8.08% Range:38.5% BO: 630.0 R: 643.8 84 Cup and Handle 122 626.00 -0.75 620.15 -6.60 586.15 -40.60 613.75 -13.00 624.10 -2.65 606.30 -20.45 550.80 -75.95 554.10 -72.65 576.10 -50.65
RVNL 2024/06/19 0.33 Strong Up Bullish, VWAP-Support 390.90 425.00 142.15 -0.92% 4.82% 6.57% 4.16% 4.66% 6.66% 56.04% 59.66% 52.34% Range:28.1% BO: 404.55 R: 425.0 65 Cup and Handle 49 387.30 -3.60 409.75 18.85 416.60 25.70 407.15 16.25 409.10 18.20 416.95 26.05 609.95 219.05 624.10 233.20 595.50 204.60
RVNL 2024/09/06 0.38 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 569.55 647.00 142.15 -1.17% -0.73% -2.26% -3.08% -2.50% -4.44% -7.58% -15.57% Range:0% BO: 0 R: 0 0 0 562.90 -6.65 565.40 -4.15 556.70 -12.85 552.00 -17.55 555.30 -14.25 544.25 -25.30 526.35 -43.20 480.85 -88.70 NaN NaN
RVNL 2024/09/10 0.37 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.40 647.00 142.15 -1.54% -2.37% -1.79% -3.56% -6.16% -6.92% -7.20% -15.92% Range:0% BO: 0 R: 0 0 0 556.70 -8.70 552.00 -13.40 555.30 -10.10 545.30 -20.10 530.55 -34.85 526.25 -39.15 524.70 -40.70 475.40 -90.00 NaN NaN
RVNL 2024/09/13 0.40 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 555.30 647.00 142.15 -1.80% -4.46% -4.81% -8.12% -1.99% -5.21% -18.66% Range:0% BO: 0 R: 0 0 0 545.30 -10.00 530.55 -24.75 528.60 -26.70 510.20 -45.10 544.25 -11.05 526.35 -28.95 451.70 -103.60 NaN NaN NaN NaN
RVNL 2024/04/24 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 284.25 345.50 142.15 1.02% 1.99% 1.60% 0.76% 1.62% -8.16% -1.41% 31.42% 31.77% Range:15.8% BO: 277.35 R: 280.0 68 250 287.15 2.90 289.90 5.65 288.80 4.55 286.40 2.15 288.85 4.60 261.05 -23.20 280.25 -4.00 373.55 89.30 374.55 90.30
RVNL 2024/10/10 0.45 Strong Down Neutral, VWAP-Support 480.55 647.00 142.15 -1.07% -2.09% Range:20.1% BO: 565.4 R: 578.8 37 -88 475.40 -5.15 470.50 -10.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/06/26 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 409.10 431.80 142.15 1.19% 1.83% 1.44% 0.46% 1.92% 49.10% 43.28% 48.20% 31.62% Range:15.6% BO: 416.6 R: 431.8 66 93 413.95 4.85 416.60 7.50 415.00 5.90 411.00 1.90 416.95 7.85 609.95 200.85 586.15 177.05 606.30 197.20 538.45 129.35
RVNL 2024/09/04 0.30 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 592.70 647.00 142.15 -1.83% -3.91% -5.03% -4.61% -6.07% -10.81% -11.23% -23.79% Range:0% BO: 0 R: 0 0 0 581.85 -10.85 569.55 -23.15 562.90 -29.80 565.40 -27.30 556.70 -36.00 528.60 -64.10 526.15 -66.55 451.70 -141.00 NaN NaN
RVNL 2024/09/18 0.33 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 528.60 647.00 142.15 -3.48% 2.96% 1.03% -0.44% -0.46% -3.61% -9.09% Range:0% BO: 0 R: 0 0 0 510.20 -18.40 544.25 15.65 534.05 5.45 526.25 -2.35 526.15 -2.45 509.50 -19.10 480.55 -48.05 NaN NaN NaN NaN
RVNL 2024/08/02 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 589.80 647.00 142.15 -6.61% -7.42% -4.07% -8.71% -12.15% -2.76% -2.14% 0.49% -7.54% Range:33.8% BO: 630.0 R: 647.0 59 -63 550.80 -39.00 546.05 -43.75 565.80 -24.00 538.45 -51.35 518.15 -71.65 573.50 -16.30 577.20 -12.60 592.70 2.90 545.30 -44.50
RVNL 2024/06/14 0.26 Strong Up Bullish, VWAP-Support 390.20 425.00 142.15 1.51% 0.18% -0.74% 5.01% 6.77% 6.36% 45.03% 50.22% 57.47% Range:31.9% BO: 404.55 R: 425.0 66 72 396.10 5.90 390.90 0.70 387.30 -2.90 409.75 19.55 416.60 26.40 415.00 24.80 565.90 175.70 586.15 195.95 614.45 224.25
RVNL 2024/09/16 0.29 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 545.30 647.00 142.15 -2.70% -3.06% -6.44% -0.19% -2.06% -2.54% -10.68% Range:0% BO: 0 R: 0 0 0 530.55 -14.75 528.60 -16.70 510.20 -35.10 544.25 -1.05 534.05 -11.25 531.45 -13.85 487.05 -58.25 NaN NaN NaN NaN
RVNL 2024/09/25 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 526.15 647.00 142.15 -0.82% 0.04% 1.01% -0.28% -3.16% -8.67% Range:16.0% BO: 607.4 R: 619.5 40 -83 521.85 -4.30 526.35 0.20 531.45 5.30 524.70 -1.45 509.50 -16.65 480.55 -45.60 NaN NaN NaN NaN NaN NaN
RVNL 2024/05/23 3.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.25 374.60 142.15 -0.47% 1.28% 0.35% 0.94% 2.83% -0.97% 4.81% 9.38% 31.91% Range:31.3% BO: 341.75 R: 358.95 82 201 370.50 -1.75 377.00 4.75 373.55 1.30 375.75 3.50 382.80 10.55 368.65 -3.60 390.15 17.90 407.15 34.90 491.05 118.80
RVNL 2024/09/30 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 531.45 647.00 142.15 -1.27% -4.13% -7.16% -15.01% -8.35% Range:16.0% BO: 607.4 R: 619.5 43 -47 524.70 -6.75 509.50 -21.95 493.40 -38.05 451.70 -79.75 487.05 -44.40 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/08/21 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 563.90 647.00 142.15 1.21% 1.56% 2.36% 2.16% 2.54% 5.11% -1.28% -3.48% -9.65% Range:17.0% BO: 624.1 R: 639.0 52 -8 570.75 6.85 572.70 8.80 577.20 13.30 576.10 12.20 578.20 14.30 592.70 28.80 556.70 -7.20 544.25 -19.65 509.50 -54.40
RVNL 2024/09/23 0.30 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 534.05 647.00 142.15 -1.46% -1.48% -2.28% -1.44% -0.49% -8.80% Range:0% BO: 0 R: 0 0 0 526.25 -7.80 526.15 -7.90 521.85 -12.20 526.35 -7.70 531.45 -2.60 487.05 -47.00 NaN NaN NaN NaN NaN NaN
RVNL 2024/09/05 0.28 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 581.85 647.00 142.15 -2.11% -3.26% -2.83% -4.32% -5.13% -12.31% -10.31% -16.29% Range:0% BO: 0 R: 0 0 0 569.55 -12.30 562.90 -18.95 565.40 -16.45 556.70 -25.15 552.00 -29.85 510.20 -71.65 521.85 -60.00 487.05 -94.80 NaN NaN
RVNL 2024/07/16 0.51 Strong Up Bullish, VWAP-Support 620.15 647.00 142.15 -5.48% -1.03% 0.64% -4.81% -4.26% -3.01% -8.76% -7.52% -6.51% Range:38.5% BO: 630.0 R: 647.0 82 79 586.15 -34.00 613.75 -6.40 624.10 3.95 590.30 -29.85 593.75 -26.40 601.50 -18.65 565.80 -54.35 573.50 -46.65 579.80 -40.35
RVNL 2024/09/03 0.37 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 600.50 647.00 142.15 -1.30% -3.11% -5.15% -6.26% -5.85% -11.65% -12.36% -17.84% Range:0% BO: 0 R: 0 0 0 592.70 -7.80 581.85 -18.65 569.55 -30.95 562.90 -37.60 565.40 -35.10 530.55 -69.95 526.25 -74.25 493.40 -107.10 NaN NaN
RVNL 2024/06/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.40 425.00 142.15 0.69% 0.19% 0.21% 1.72% 0.39% 5.06% 7.07% 60.95% 47.84% Range:36.8% BO: 404.55 R: 425.0 67 88 392.10 2.70 390.15 0.75 390.20 0.80 396.10 6.70 390.90 1.50 409.10 19.70 416.95 27.55 626.75 237.35 575.70 186.30
RVNL 2024/05/02 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.85 345.50 142.15 -1.64% -4.34% -7.62% -6.54% -9.62% -2.98% 28.27% 21.69% 35.09% Range:13.4% BO: 289.9 R: 296.3 68 78 284.10 -4.75 276.30 -12.55 266.85 -22.00 269.95 -18.90 261.05 -27.80 280.25 -8.60 370.50 81.65 351.50 62.65 390.20 101.35
RVNL 2024/09/19 0.80 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 510.20 647.00 142.15 6.67% 4.67% 3.15% 3.13% 2.28% -3.29% -6.82% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 544.25 34.05 534.05 23.85 526.25 16.05 526.15 15.95 521.85 11.65 493.40 -16.80 475.40 -34.80 NaN NaN NaN NaN
RAMCOCEM 2024/09/19 0.51 Weak Up, Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 828.95 1058.20 700.00 0.77% 2.71% 2.67% 3.21% 3.87% 4.77% 3.93% Range:0% BO: 0 R: 0 0 0 835.35 6.40 851.45 22.50 851.05 22.10 855.55 26.60 861.00 32.05 868.45 39.50 861.55 32.60 NaN NaN NaN NaN
RAMCOCEM 2024/09/12 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support 841.15 1058.20 700.00 1.08% 1.18% 1.14% -0.05% -1.45% 2.36% 3.25% Range:7.6% BO: 848.3 R: 852.75 58 68 850.20 9.05 851.10 9.95 850.75 9.60 840.75 -0.40 828.95 -12.20 861.00 19.85 868.45 27.30 NaN NaN NaN NaN
RAMCOCEM 2024/09/04 0.70 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 839.25 1058.20 700.00 1.08% -1.11% -0.42% 0.41% -0.21% 0.18% 1.94% 1.92% Range:6.6% BO: 833.2 R: 844.4 61 3 Outside Up 116 848.30 9.05 829.90 -9.35 835.70 -3.55 842.70 3.45 837.45 -1.80 840.75 1.50 855.55 16.30 855.40 16.15 NaN NaN
RAMCOCEM 2024/08/21 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 813.05 1058.20 700.00 2.37% 0.83% 1.13% 1.07% 1.09% 3.22% 3.00% 2.74% 7.37% Range:5.8% BO: 828.15 R: 840.9 52 25 832.30 19.25 819.80 6.75 822.20 9.15 821.75 8.70 821.90 8.85 839.25 26.20 837.45 24.40 835.35 22.30 872.95 59.90
RAMCOCEM 2024/09/26 0.90 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support 861.00 1058.20 700.00 0.27% 0.70% 1.96% 1.39% 0.87% 0.06% Range:4.7% BO: 855.55 R: 868.5 63 111 863.35 2.35 867.00 6.00 877.90 16.90 872.95 11.95 868.45 7.45 861.55 0.55 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/04/23 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 809.15 1058.20 780.00 0.22% -2.47% -1.43% -1.51% -1.80% -5.55% -5.65% -4.96% -2.77% Range:7.5% BO: 860.5 R: 868.0 42 -72 810.95 1.80 789.20 -19.95 797.60 -11.55 796.90 -12.25 794.60 -14.55 764.25 -44.90 763.40 -45.75 769.05 -40.10 786.70 -22.45
RAMCOCEM 2024/07/23 1.22 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 795.15 1058.20 700.00 -0.85% 0.72% 4.15% 2.93% 3.59% 1.72% -0.74% 3.10% 5.55% Range:10.1% BO: 865.45 R: 893.85 44 -73 788.40 -6.75 800.85 5.70 828.15 33.00 818.45 23.30 823.70 28.55 808.80 13.65 789.25 -5.90 819.80 24.65 839.25 44.10
RAMCOCEM 2024/06/06 2.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 786.70 1058.20 700.00 5.73% 11.45% 8.99% 9.29% 10.11% 7.47% 6.32% 2.61% -0.83% Range:7.3% BO: 788.4 R: 799.7 53 82 831.80 45.10 876.75 90.05 857.40 70.70 859.75 73.05 866.25 79.55 845.50 58.80 836.45 49.75 807.25 20.55 780.15 -6.55
RAMCOCEM 2024/09/06 0.72 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 829.90 1058.20 700.00 0.70% 1.54% 0.91% 1.36% 2.45% 0.66% 4.03% 3.05% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 835.70 5.80 842.70 12.80 837.45 7.55 841.15 11.25 850.20 20.30 835.35 5.45 863.35 33.45 855.20 25.30 NaN NaN
RAMCOCEM 2024/05/17 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.10 1058.20 742.75 -0.69% -0.38% 1.45% 0.13% -1.04% -0.48% 12.82% 11.68% 8.76% Range:7.7% BO: 810.95 R: 816.9 45 23 771.75 -5.35 774.15 -2.95 788.40 11.30 778.10 1.00 769.05 -8.05 773.35 -3.75 876.75 99.65 867.90 90.80 845.20 68.10
RAMCOCEM 2024/04/26 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 797.60 1058.20 778.10 -0.09% -0.38% -3.29% -3.17% -3.74% -4.41% -3.24% -6.54% 7.50% Range:8.3% BO: 860.5 R: 868.0 40 -71 796.90 -0.70 794.60 -3.00 771.35 -26.25 772.30 -25.30 767.75 -29.85 762.40 -35.20 771.75 -25.85 745.45 -52.15 857.40 59.80
RAMCOCEM 2024/06/20 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 867.90 1058.20 700.00 -2.58% -1.46% -1.92% -0.28% -3.45% -5.60% -8.19% -8.38% -4.63% Range:16.6% BO: 876.75 R: 887.6 63 59 845.50 -22.40 855.20 -12.70 851.25 -16.65 865.45 -2.45 838.00 -29.90 819.30 -48.60 796.80 -71.10 795.15 -72.75 827.75 -40.15
RAMCOCEM 2024/08/22 2.63 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 832.30 1058.20 700.00 -1.50% -1.21% -1.27% -1.25% -1.39% 1.92% 1.06% 2.30% 4.34% Range:5.8% BO: 828.15 R: 840.9 58 123 819.80 -12.50 822.20 -10.10 821.75 -10.55 821.90 -10.40 820.75 -11.55 848.30 16.00 841.15 8.85 851.45 19.15 868.45 36.15
RAMCOCEM 2024/08/12 0.22 Weak Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 801.25 1058.20 700.00 -1.50% -2.15% 0.46% 1.46% 1.07% 2.56% 3.99% 4.98% 6.22% Range:6.1% BO: 828.15 R: 840.9 46 -79 789.25 -12.00 784.05 -17.20 804.95 3.70 812.95 11.70 809.80 8.55 821.75 20.50 833.20 31.95 841.15 39.90 851.05 49.80
RAMCOCEM 2024/09/09 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.70 1058.20 700.00 0.84% 0.21% 0.65% 1.74% 1.84% 1.88% 3.75% 3.15% Range:7.6% BO: 848.3 R: 852.75 56 18 842.70 7.00 837.45 1.75 841.15 5.45 850.20 14.50 851.10 15.40 851.45 15.75 867.00 31.30 862.05 26.35 NaN NaN
RAMCOCEM 2024/07/25 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 800.85 1058.20 700.00 3.41% 2.20% 2.85% 3.15% 3.03% -0.73% 0.51% 2.61% 3.63% Range:10.1% BO: 865.45 R: 893.85 47 Bullish Engulfing 16 828.15 27.30 818.45 17.60 823.70 22.85 826.05 25.20 825.10 24.25 795.00 -5.85 804.95 4.10 821.75 20.90 829.90 29.05
RAMCOCEM 2024/10/07 0.68 Weak Up, Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 855.40 1058.20 700.00 0.22% -0.02% 0.78% 0.72% 1.69% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 857.25 1.85 855.20 -0.20 862.05 6.65 861.55 6.15 869.85 14.45 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/08/07 0.33 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 821.45 1058.20 700.00 -3.22% -2.64% -2.46% -3.92% -4.55% 1.32% -0.09% 1.73% 0.91% Range:6.1% BO: 828.15 R: 840.9 53 55 795.00 -26.45 799.75 -21.70 801.25 -20.20 789.25 -32.20 784.05 -37.40 832.30 10.85 820.75 -0.70 835.70 14.25 828.95 7.50
RAMCOCEM 2024/06/18 0.49 Strong Up Bullish, VWAP-Support 875.30 1058.20 700.00 -1.77% -0.85% -3.40% -2.30% -2.75% -3.44% -7.77% -11.14% -5.63% Range:16.6% BO: 876.75 R: 887.6 67 85 859.80 -15.50 867.90 -7.40 845.50 -29.80 855.20 -20.10 851.25 -24.05 845.20 -30.10 807.25 -68.05 777.80 -97.50 826.05 -49.25
RAMCOCEM 2024/08/16 0.30 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 804.95 1058.20 700.00 0.99% 0.60% 1.01% 3.40% 1.84% 3.27% 3.10% 5.69% 7.26% Range:6.1% BO: 828.15 R: 840.9 49 Bullish Engulfing -68 812.95 8.00 809.80 4.85 813.05 8.10 832.30 27.35 819.80 14.85 831.25 26.30 829.90 24.95 850.75 45.80 863.35 58.40
RAMCOCEM 2024/09/16 1.41 Weak Up, Weak Up Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist 851.10 1058.20 700.00 -0.04% -1.22% -2.60% -1.85% 0.04% 1.87% 0.72% Range:0% BO: 0 R: 0 0 0 850.75 -0.35 840.75 -10.35 828.95 -22.15 835.35 -15.75 851.45 0.35 867.00 15.90 857.25 6.15 NaN NaN NaN NaN
RAMCOCEM 2024/10/14 2.46 Weak Up, t:â–² MFI:â–² (0.45M) Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 869.85 1058.20 700.00 -0.77% -1.32% -0.75% -0.61% -2.50% -0.87% 0.09% 0.61% -0.65% Range:5.6% BO: 877.9 R: 886.8 61 28 861.55 -8.30 862.05 -7.80 855.20 -14.65 857.25 -12.60 855.40 -14.45 863.35 -6.50 835.35 -34.50 837.45 -32.40 831.25 -38.60
RAMCOCEM 2024/08/26 1.24 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.20 1058.20 700.00 -0.05% -0.04% -0.18% 1.10% 1.17% 1.64% 3.51% 4.06% 4.26% Range:5.8% BO: 832.3 R: 840.9 54 67 821.75 -0.45 821.90 -0.30 820.75 -1.45 831.25 9.05 831.80 9.60 835.70 13.50 851.10 28.90 855.55 33.35 857.25 35.05
RAMCOCEM 2024/09/20 0.72 Weak Up Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 835.35 1058.20 700.00 1.93% 1.88% 2.42% 3.07% 3.35% 2.40% 4.13% Range:3.7% BO: 851.1 R: 857.1 52 -61 851.45 16.10 851.05 15.70 855.55 20.20 861.00 25.65 863.35 28.00 855.40 20.05 869.85 34.50 NaN NaN NaN NaN
RAMCOCEM 2024/10/04 0.51 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 868.45 1058.20 700.00 -1.50% -1.29% -1.53% -0.74% -0.79% Range:5.6% BO: 877.9 R: 886.8 62 80 855.40 -13.05 857.25 -11.20 855.20 -13.25 862.05 -6.40 861.55 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/08/30 0.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% 4.64% Range:5.8% BO: 832.3 R: 840.9 58 100 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 869.85 38.60
RAMCOCEM 2024/09/17 0.28 Weak Up Bearish, 200MA-Resist, VWAP-Support 850.75 1058.20 700.00 -1.18% -2.56% -1.81% 0.08% 0.04% 3.19% 0.52% Range:4.9% BO: 851.1 R: 857.1 61 115 840.75 -10.00 828.95 -21.80 835.35 -15.40 851.45 0.70 851.05 0.30 877.90 27.15 855.20 4.45 NaN NaN NaN NaN
RAMCOCEM 2024/09/13 0.51 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 850.20 1058.20 700.00 0.11% 0.06% -1.11% -2.50% -1.75% 1.55% 0.61% Range:7.8% BO: 848.3 R: 852.75 61 151 851.10 0.90 850.75 0.55 840.75 -9.45 828.95 -21.25 835.35 -14.85 863.35 13.15 855.40 5.20 NaN NaN NaN NaN
RAMCOCEM 2024/05/16 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 769.35 1058.20 742.75 1.01% 0.31% 0.62% 2.48% 1.14% -3.57% 8.12% 11.76% 11.43% Range:7.7% BO: 810.95 R: 830.0 41 -24 777.10 7.75 771.75 2.40 774.15 4.80 788.40 19.05 778.10 8.75 741.85 -27.50 831.80 62.45 859.80 90.45 857.25 87.90
RAMCOCEM 2024/09/27 2.05 Weak Up, Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 863.35 1058.20 700.00 0.42% 1.69% 1.11% 0.59% -0.92% 0.75% Range:0% BO: 0 R: 0 0 0 867.00 3.65 877.90 14.55 872.95 9.60 868.45 5.10 855.40 -7.95 869.85 6.50 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/10/10 0.43 Weak Up, Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 862.05 1058.20 700.00 -0.06% 0.90% Range:0% BO: 0 R: 0 0 0 861.55 -0.50 869.85 7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/10/09 0.41 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 855.20 1058.20 700.00 0.80% 0.74% 1.71% Range:5.6% BO: 877.9 R: 886.8 53 -18 862.05 6.85 861.55 6.35 869.85 14.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/06/13 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.25 1058.20 700.00 0.36% 1.04% -0.74% 0.19% -2.40% -3.44% -6.71% -8.29% -5.52% Range:16.6% BO: 876.75 R: 887.6 65 108 869.35 3.10 875.30 9.05 859.80 -6.45 867.90 1.65 845.50 -20.75 836.45 -29.80 808.15 -58.10 794.45 -71.80 818.45 -47.80
RAMCOCEM 2024/09/24 0.90 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.05 1058.20 700.00 0.53% 1.17% 1.45% 1.87% 3.15% 0.49% Range:3.6% BO: 851.45 R: 857.1 58 87 855.55 4.50 861.00 9.95 863.35 12.30 867.00 15.95 877.90 26.85 855.20 4.15 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/05/08 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 764.25 1058.20 752.00 -2.05% -0.53% -0.24% 0.71% -0.11% 3.16% -2.46% 14.72% 10.63% Range:10.8% BO: 848.9 R: 860.55 33 -133 748.60 -15.65 760.20 -4.05 762.40 -1.85 769.65 5.40 763.40 -0.85 788.40 24.15 745.45 -18.80 876.75 112.50 845.50 81.25
RAMCOCEM 2024/06/03 1.62 Sideways Neutral, 20EMA-Support, VWAP-Support 773.35 1058.20 738.15 -5.49% -1.53% 1.73% 7.56% 13.37% 13.18% 10.07% 5.94% 2.73% Range:5.9% BO: 788.4 R: 799.95 49 20 730.90 -42.45 761.55 -11.80 786.70 13.35 831.80 58.45 876.75 103.40 875.30 101.95 851.25 77.90 819.30 45.95 794.45 21.10
RAMCOCEM 2024/07/30 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 823.70 1058.20 700.00 0.29% 0.17% 0.49% -2.07% -1.81% -4.18% -1.29% 0.92% 1.67% Range:9.3% BO: 857.25 R: 869.65 55 154 826.05 2.35 825.10 1.40 827.75 4.05 806.65 -17.05 808.80 -14.90 789.25 -34.45 813.05 -10.65 831.25 7.55 837.45 13.75
RAMCOCEM 2024/09/10 0.35 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.70 1058.20 700.00 -0.62% -0.18% 0.89% 1.00% 0.96% 0.99% 4.18% 2.24% Range:7.6% BO: 848.3 R: 852.75 59 105 837.45 -5.25 841.15 -1.55 850.20 7.50 851.10 8.40 850.75 8.05 851.05 8.35 877.90 35.20 861.55 18.85 NaN NaN
RAMCOCEM 2024/06/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.75 1058.20 700.00 0.76% 1.12% 1.81% 0.01% 0.95% -2.53% -4.70% -7.47% -3.68% Range:16.6% BO: 876.75 R: 887.6 64 132 866.25 6.50 869.35 9.60 875.30 15.55 859.80 0.05 867.90 8.15 838.00 -21.75 819.30 -40.45 795.55 -64.20 828.15 -31.60
RAMCOCEM 2024/08/02 1.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 827.75 1058.20 700.00 -2.55% -2.29% -0.76% -3.96% -3.38% -1.79% -0.67% 1.39% 2.82% Range:7.4% BO: 840.1 R: 850.4 56 90 806.65 -21.10 808.80 -18.95 821.45 -6.30 795.00 -32.75 799.75 -28.00 812.95 -14.80 822.20 -5.55 839.25 11.50 851.10 23.35
RAMCOCEM 2024/07/01 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 857.25 1058.20 700.00 -1.41% -2.00% -4.43% -5.73% -7.28% -7.20% -7.24% -3.75% -7.93% Range:16.6% BO: 876.75 R: 893.85 57 -63 845.20 -12.05 840.10 -17.15 819.30 -37.95 808.15 -49.10 794.80 -62.45 795.55 -61.70 795.15 -62.10 825.10 -32.15 789.25 -68.00
RAMCOCEM 2024/09/02 0.88 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 831.80 1058.20 700.00 0.17% 0.90% 1.98% -0.23% 0.47% 2.32% 2.36% 4.95% Range:0% BO: 0 R: 0 0 0 833.20 1.40 839.25 7.45 848.30 16.50 829.90 -1.90 835.70 3.90 851.10 19.30 851.45 19.65 872.95 41.15 NaN NaN
RAMCOCEM 2024/09/30 0.56 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 867.00 1058.20 700.00 1.26% 0.69% 0.17% -1.34% -1.12% Range:4.4% BO: 863.35 R: 877.0 65 128 877.90 10.90 872.95 5.95 868.45 1.45 855.40 -11.60 857.25 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/07/09 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 807.25 1058.20 700.00 -0.68% -1.29% -1.65% -1.45% -1.59% -2.34% 2.33% -0.93% 3.10% Range:9.3% BO: 876.75 R: 893.85 44 -142 801.75 -5.50 796.80 -10.45 793.90 -13.35 795.55 -11.70 794.45 -12.80 788.40 -18.85 826.05 18.80 799.75 -7.50 832.30 25.05
RAMCOCEM 2024/06/10 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.75 1058.20 700.00 -2.21% -1.94% -1.20% -0.84% -0.17% -2.91% -3.60% -9.12% -10.08% Range:16.6% BO: 831.8 R: 834.7 69 Momentum Gainer 260 857.40 -19.35 859.75 -17.00 866.25 -10.50 869.35 -7.40 875.30 -1.45 851.25 -25.50 845.20 -31.55 796.80 -79.95 788.40 -88.35
RAMCOCEM 2024/04/19 0.42 Weak Up Neutral, VWAP-Support 800.15 1058.20 780.00 -0.50% 1.12% 1.35% -1.37% -0.32% -4.05% -4.72% -1.47% -8.65% Range:7.3% BO: 860.5 R: 868.0 37 -139 796.15 -4.00 809.15 9.00 810.95 10.80 789.20 -10.95 797.60 -2.55 767.75 -32.40 762.40 -37.75 788.40 -11.75 730.90 -69.25
RAMCOCEM 2024/09/23 0.68 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.45 1058.20 700.00 -0.05% 0.48% 1.12% 1.40% 1.83% 0.68% Range:3.7% BO: 851.1 R: 857.1 59 71 851.05 -0.40 855.55 4.10 861.00 9.55 863.35 11.90 867.00 15.55 857.25 5.80 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/08/29 0.62 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 820.75 1058.20 700.00 1.28% 1.35% 1.52% 2.25% 3.36% 2.49% 1.00% 5.64% 4.97% Range:5.8% BO: 832.3 R: 840.9 53 54 831.25 10.50 831.80 11.05 833.20 12.45 839.25 18.50 848.30 27.55 841.15 20.40 828.95 8.20 867.00 46.25 861.55 40.80
RAMCOCEM 2024/09/11 0.70 Strong Up, Strong Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 837.45 1058.20 700.00 0.44% 1.52% 1.63% 1.59% 0.39% 2.16% 4.24% 3.87% Range:0% BO: 0 R: 0 0 0 841.15 3.70 850.20 12.75 851.10 13.65 850.75 13.30 840.75 3.30 855.55 18.10 872.95 35.50 869.85 32.40 NaN NaN
RAMCOCEM 2024/09/05 1.85 Weak Up Bearish, VWAP-Support 848.30 1058.20 700.00 -2.17% -1.49% -0.66% -1.28% -0.84% -2.28% 1.50% 1.06% Range:7.6% BO: 839.25 R: 844.4 65 179 829.90 -18.40 835.70 -12.60 842.70 -5.60 837.45 -10.85 841.15 -7.15 828.95 -19.35 861.00 12.70 857.25 8.95 NaN NaN
RAMCOCEM 2024/10/11 0.50 Weak Up, Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 861.55 1058.20 700.00 0.96% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 869.85 8.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/06/07 3.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 831.80 1058.20 700.00 5.40% 3.08% 3.36% 4.14% 4.51% 2.81% 3.06% -3.61% -4.41% Range:12.1% BO: 788.4 R: 800.5 62 Momentum Gainer 199 876.75 44.95 857.40 25.60 859.75 27.95 866.25 34.45 869.35 37.55 855.20 23.40 857.25 25.45 801.75 -30.05 795.15 -36.65
RAMCOCEM 2024/09/18 0.30 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 840.75 1058.20 700.00 -1.40% -0.64% 1.27% 1.23% 1.76% 3.83% 2.53% Range:0% BO: 0 R: 0 0 0 828.95 -11.80 835.35 -5.40 851.45 10.70 851.05 10.30 855.55 14.80 872.95 32.20 862.05 21.30 NaN NaN NaN NaN
RAMCOCEM 2024/07/22 0.42 Strong Down Neutral, VWAP-Support 780.15 1058.20 700.00 1.92% 1.06% 2.65% 6.15% 4.91% 3.40% 2.70% 6.68% 6.80% Range:10.4% BO: 867.9 R: 893.85 38 -115 795.15 15.00 788.40 8.25 800.85 20.70 828.15 48.00 818.45 38.30 806.65 26.50 801.25 21.10 832.30 52.15 833.20 53.05
RAMCOCEM 2024/10/08 0.61 Weak Up, Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 857.25 1058.20 700.00 -0.24% 0.56% 0.50% 1.47% Range:0% BO: 0 R: 0 0 0 855.20 -2.05 862.05 4.80 861.55 4.30 869.85 12.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/05/22 1.10 Weak Down Neutral, 20EMA-Resist, VWAP-Support 774.15 1058.20 742.75 1.84% 0.51% -0.66% -1.46% -2.82% -1.63% 11.06% 10.47% 5.83% Range:7.7% BO: 810.95 R: 816.9 44 59 788.40 14.25 778.10 3.95 769.05 -5.10 762.85 -11.30 752.35 -21.80 761.55 -12.60 859.75 85.60 855.20 81.05 819.30 45.15
RAMCOCEM 2024/06/05 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 761.55 1058.20 700.00 3.30% 9.22% 15.13% 12.59% 12.89% 13.96% 10.04% 4.37% 2.13% Range:7.3% BO: 788.4 R: 799.7 47 -68 786.70 25.15 831.80 70.25 876.75 115.20 857.40 95.85 859.75 98.20 867.90 106.35 838.00 76.45 794.80 33.25 777.80 16.25
RAMCOCEM 2024/06/24 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 855.20 1058.20 700.00 -0.46% 1.20% -2.01% -2.19% 0.24% -7.06% -6.97% -6.36% -5.43% Range:16.6% BO: 876.75 R: 887.6 58 23 851.25 -3.95 865.45 10.25 838.00 -17.20 836.45 -18.75 857.25 2.05 794.80 -60.40 795.55 -59.65 800.85 -54.35 808.80 -46.40
RAMCOCEM 2024/05/10 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 760.20 1058.20 742.75 0.29% 1.24% 0.42% 1.20% 2.22% 1.16% 1.73% 13.10% 11.98% Range:11.8% BO: 848.9 R: 855.0 35 -107 762.40 2.20 769.65 9.45 763.40 3.20 769.35 9.15 777.10 16.90 769.05 8.85 773.35 13.15 859.75 99.55 851.25 91.05
RAMCOCEM 2024/10/01 0.81 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 877.90 1058.20 700.00 -0.56% -1.08% -2.56% -2.35% -2.59% Range:5.6% BO: 867.0 R: 877.0 69 186 872.95 -4.95 868.45 -9.45 855.40 -22.50 857.25 -20.65 855.20 -22.70 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/10/03 1.38 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 872.95 1058.20 700.00 -0.52% -2.01% -1.80% -2.03% -1.25% Range:0% BO: 0 R: 0 0 0 868.45 -4.50 855.40 -17.55 857.25 -15.70 855.20 -17.75 862.05 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/07/19 0.75 Strong Down Neutral, VWAP-Support 777.80 1058.20 700.00 0.30% 2.23% 1.36% 2.96% 6.47% 6.42% 2.82% 4.53% 6.94% Range:10.4% BO: 867.9 R: 893.85 37 -115 780.15 2.35 795.15 17.35 788.40 10.60 800.85 23.05 828.15 50.35 827.75 49.95 799.75 21.95 813.05 35.25 831.80 54.00
RAMCOCEM 2024/05/14 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 769.65 1058.20 742.75 -0.81% -0.04% 0.97% 0.27% 0.58% -2.25% -1.05% 12.95% 8.88% Range:11.8% BO: 848.55 R: 852.0 40 -41 763.40 -6.25 769.35 -0.30 777.10 7.45 771.75 2.10 774.15 4.50 752.35 -17.30 761.55 -8.10 869.35 99.70 838.00 68.35
RAMCOCEM 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 833.20 1058.20 700.00 0.73% 1.81% -0.40% 0.30% 1.14% 2.11% 2.14% 4.23% Range:5.9% BO: 832.3 R: 844.4 58 Bullish Engulfing 101 839.25 6.05 848.30 15.10 829.90 -3.30 835.70 2.50 842.70 9.50 850.75 17.55 851.05 17.85 868.45 35.25 NaN NaN
RAMCOCEM 2024/08/01 0.58 Sideways Bullish, 50MA-Support, VWAP-Support 825.10 1058.20 700.00 0.32% -2.24% -1.98% -0.44% -3.65% -2.44% -0.64% 0.98% 3.04% Range:8.0% BO: 845.2 R: 869.65 55 104 827.75 2.65 806.65 -18.45 808.80 -16.30 821.45 -3.65 795.00 -30.10 804.95 -20.15 819.80 -5.30 833.20 8.10 850.20 25.10
RAMCOCEM 2024/07/26 2.55 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 828.15 1058.20 700.00 -1.17% -0.54% -0.25% -0.37% -0.05% -3.43% -1.84% -0.75% 0.91% Range:10.1% BO: 865.45 R: 893.85 56 3 Outside Up 175 818.45 -9.70 823.70 -4.45 826.05 -2.10 825.10 -3.05 827.75 -0.40 799.75 -28.40 812.95 -15.20 821.90 -6.25 835.70 7.55
RAMCOCEM 2024/06/25 0.47 Strong Up Bullish, VWAP-Support 851.25 1058.20 700.00 1.67% -1.56% -1.74% 0.70% -0.71% -5.17% -6.67% -2.71% -3.50% Range:16.6% BO: 876.75 R: 887.6 57 16 865.45 14.20 838.00 -13.25 836.45 -14.80 857.25 6.00 845.20 -6.05 807.25 -44.00 794.45 -56.80 828.15 -23.10 821.45 -29.80
RAMCOCEM 2024/05/13 0.62 Strong Down Neutral, VWAP-Support 762.40 1058.20 742.75 0.95% 0.13% 0.91% 1.93% 1.23% 0.06% -4.13% 13.62% 13.52% Range:11.8% BO: 848.55 R: 855.0 36 -83 769.65 7.25 763.40 1.00 769.35 6.95 777.10 14.70 771.75 9.35 762.85 0.45 730.90 -31.50 866.25 103.85 865.45 103.05
RAMCOCEM 2024/09/25 1.99 Weak Up, Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 855.55 1058.20 700.00 0.64% 0.91% 1.34% 2.61% 2.03% 0.76% Range:0% BO: 0 R: 0 0 0 861.00 5.45 863.35 7.80 867.00 11.45 877.90 22.35 872.95 17.40 862.05 6.50 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/05/23 3.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 788.40 1058.20 742.75 -1.31% -2.45% -3.24% -4.57% -5.45% -0.22% 9.87% 7.97% 2.51% Range:7.7% BO: 810.95 R: 816.9 51 169 778.10 -10.30 769.05 -19.35 762.85 -25.55 752.35 -36.05 745.45 -42.95 786.70 -1.70 866.25 77.85 851.25 62.85 808.15 19.75
RAMCOCEM 2024/06/14 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 869.35 1058.20 700.00 0.68% -1.10% -0.17% -2.74% -1.63% -1.39% -8.58% -9.95% -5.25% Range:16.6% BO: 876.75 R: 887.6 66 Cup and Handle 92 875.30 5.95 859.80 -9.55 867.90 -1.45 845.50 -23.85 855.20 -14.15 857.25 -12.10 794.80 -74.55 782.85 -86.50 823.70 -45.65
PRESTIGE 2024/08/20 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1771.15 2074.80 711.00 -1.78% -1.48% -5.28% -0.54% -3.66% 0.88% 3.69% 7.25% 2.63% Range:14.0% BO: 1887.75 R: 1917.0 50 Cup and Handle 51 1739.55 -31.60 1744.90 -26.25 1677.65 -93.50 1761.55 -9.60 1706.30 -64.85 1786.75 15.60 1836.50 65.35 1899.50 128.35 1817.65 46.50
PRESTIGE 2024/05/08 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1546.80 1566.00 711.00 -3.77% -1.76% -4.15% -3.65% -0.11% 7.22% -0.55% 19.04% 28.21% Range:23.6% BO: 1557.5 R: 1566.0 70 124 1488.55 -58.25 1519.60 -27.20 1482.60 -64.20 1490.30 -56.50 1545.05 -1.75 1658.50 111.70 1538.25 -8.55 1841.35 294.55 1983.20 436.40
PRESTIGE 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1841.35 1870.00 711.00 1.68% 0.35% 1.70% 4.64% 5.09% 8.06% 0.12% -4.00% 2.52% Range:19.5% BO: 1761.0 R: 1822.0 66 167 1872.25 30.90 1847.75 6.40 1872.60 31.25 1926.85 85.50 1935.15 93.80 1989.80 148.45 1843.65 2.30 1767.70 -73.65 1887.75 46.40
PRESTIGE 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1561.40 1590.00 711.00 2.40% 2.70% 6.22% 3.65% 3.21% 11.13% 17.93% 28.97% 18.08% Range:22.9% BO: 1557.5 R: 1582.4 65 103 1598.90 37.50 1603.55 42.15 1658.50 97.10 1618.45 57.05 1611.50 50.10 1735.20 173.80 1841.35 279.95 2013.80 452.40 1843.65 282.25
PRESTIGE 2024/06/14 1.47 Strong Up Bullish, VWAP-Resist 1926.85 1998.00 711.00 0.43% -3.09% 4.51% 2.92% 6.74% -4.49% -7.70% -8.84% -4.08% Range:21.9% BO: 1872.6 R: 1910.0 68 Cup and Handle 118 1935.15 8.30 1867.40 -59.45 2013.80 86.95 1983.20 56.35 2056.80 129.95 1840.40 -86.45 1778.50 -148.35 1756.60 -170.25 1848.20 -78.65
PRESTIGE 2024/08/09 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1718.15 2074.80 711.00 2.82% 3.49% 4.04% 5.77% 7.19% 2.53% 3.93% 4.14% 10.14% Range:14.0% BO: 1887.75 R: 1917.0 46 -50 1766.65 48.50 1778.05 59.90 1787.50 69.35 1817.25 99.10 1841.60 123.45 1761.55 43.40 1785.60 67.45 1789.25 71.10 1892.40 174.25
PRESTIGE 2024/09/30 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1845.25 2074.80 711.00 -1.50% -4.85% -5.12% -5.73% -1.56% Range:7.1% BO: 1917.4 R: 1972.0 51 -63 1817.65 -27.60 1755.80 -89.45 1750.80 -94.45 1739.55 -105.70 1816.45 -28.80 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/08/12 0.71 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1766.65 2074.80 711.00 0.65% 1.18% 2.86% 4.24% 0.25% -3.42% 1.14% 6.69% 5.80% Range:14.0% BO: 1887.75 R: 1917.0 51 -15 1778.05 11.40 1787.50 20.85 1817.25 50.60 1841.60 74.95 1771.15 4.50 1706.30 -60.35 1786.75 20.10 1884.90 118.25 1869.05 102.40
PRESTIGE 2024/06/12 1.14 Strong Up Bullish, VWAP-Support 1847.75 1899.45 711.00 1.34% 4.28% 4.73% 1.06% 8.99% 0.40% -2.84% -5.04% -0.77% Range:20.8% BO: 1872.25 R: 1899.45 65 104 1872.60 24.85 1926.85 79.10 1935.15 87.40 1867.40 19.65 2013.80 166.05 1855.10 7.35 1795.35 -52.40 1754.65 -93.10 1833.45 -14.30
PRESTIGE 2024/09/17 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1917.40 2074.80 711.00 -2.24% -0.93% -2.01% -1.30% -2.52% -5.20% -3.09% Range:12.5% BO: 1884.9 R: 1919.4 59 167 1874.40 -43.00 1899.50 -17.90 1878.90 -38.50 1892.40 -25.00 1869.05 -48.35 1817.65 -99.75 1858.20 -59.20 NaN NaN NaN NaN
PRESTIGE 2024/05/15 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1545.05 1566.00 711.00 -1.31% 1.06% 3.49% 3.79% 7.34% -0.44% 13.87% 25.25% 22.49% Range:23.6% BO: 1557.5 R: 1566.0 65 84 1524.80 -20.25 1561.40 16.35 1598.90 53.85 1603.55 58.50 1658.50 113.45 1538.25 -6.80 1759.35 214.30 1935.15 390.10 1892.60 347.55
PRESTIGE 2024/10/08 0.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1816.45 2074.80 711.00 2.30% 2.51% 2.09% 2.16% Range:9.3% BO: 1917.4 R: 1972.0 50 -72 1858.20 41.75 1862.05 45.60 1854.50 38.05 1855.65 39.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/18 0.30 Strong Up Bullish, VWAP-Resist 1874.40 2074.80 711.00 1.34% 0.24% 0.96% -0.29% -1.83% -6.33% -0.66% Range:12.5% BO: 1917.4 R: 1972.0 55 Cup and Handle 114 1899.50 25.10 1878.90 4.50 1892.40 18.00 1869.05 -5.35 1840.10 -34.30 1755.80 -118.60 1862.05 -12.35 NaN NaN NaN NaN
PRESTIGE 2024/06/11 0.80 Strong Up Bullish, VWAP-Support 1872.25 1899.45 711.00 -1.31% 0.02% 2.92% 3.36% -0.26% 2.93% -3.88% -5.72% -1.19% Range:20.8% BO: 1841.35 R: 1870.0 67 152 1847.75 -24.50 1872.60 0.35 1926.85 54.60 1935.15 62.90 1867.40 -4.85 1927.05 54.80 1799.70 -72.55 1765.15 -107.10 1850.05 -22.20
PRESTIGE 2024/09/05 0.84 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1782.15 2074.80 711.00 2.07% 1.06% 3.05% 0.40% 5.77% 6.58% 2.46% 1.92% Range:0% BO: 0 R: 0 0 0 1819.00 36.85 1801.05 18.90 1836.50 54.35 1789.25 7.10 1884.90 102.75 1899.50 117.35 1825.95 43.80 1816.45 34.30 NaN NaN
PRESTIGE 2024/09/13 0.55 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1858.60 2074.80 711.00 -1.28% 3.16% 0.85% 2.20% 1.09% 0.53% -6.41% Range:0% BO: 0 R: 0 0 0 1834.90 -23.70 1917.40 58.80 1874.40 15.80 1899.50 40.90 1878.90 20.30 1868.50 9.90 1739.55 -119.05 NaN NaN NaN NaN
PRESTIGE 2024/07/29 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1881.20 2074.80 711.00 -1.75% -3.47% -6.69% -9.86% -13.70% -6.09% -5.85% -8.27% -2.38% Range:7.3% BO: 1892.6 R: 1923.65 57 132 1848.20 -33.00 1815.90 -65.30 1755.35 -125.85 1695.75 -185.45 1623.45 -257.75 1766.65 -114.55 1771.15 -110.05 1725.55 -155.65 1836.50 -44.70
PRESTIGE 2024/07/24 1.32 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1887.75 2074.80 711.00 -2.00% -2.88% -0.35% -2.10% -3.81% -12.77% -5.31% -6.69% -5.59% Range:14.7% BO: 2056.8 R: 2074.8 58 217 1850.05 -37.70 1833.45 -54.30 1881.20 -6.55 1848.20 -39.55 1815.90 -71.85 1646.75 -241.00 1787.50 -100.25 1761.55 -126.20 1782.15 -105.60
PRESTIGE 2024/10/09 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1858.20 2074.80 711.00 0.21% -0.20% -0.14% Range:9.3% BO: 1917.4 R: 1972.0 54 19 1862.05 3.85 1854.50 -3.70 1855.65 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/04/19 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1231.05 1440.00 711.00 0.96% 4.58% 6.49% 6.49% 10.06% 26.52% 20.43% 34.72% 22.80% Range:24.4% BO: 1313.65 R: 1349.8 53 -47 1242.90 11.85 1287.45 56.40 1311.00 79.95 1310.90 79.85 1354.90 123.85 1557.50 326.45 1482.60 251.55 1658.50 427.45 1511.75 280.70
PRESTIGE 2024/10/07 0.50 Strong Up Neutral, VWAP-Support 1739.55 2074.80 711.00 4.42% 6.82% 7.04% 6.61% 6.67% Range:9.3% BO: 1917.4 R: 1972.0 41 -165 1816.45 76.90 1858.20 118.65 1862.05 122.50 1854.50 114.95 1855.65 116.10 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/06 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1819.00 2074.80 711.00 -0.99% 0.96% -1.64% 3.62% 2.18% 3.29% 2.72% 2.16% Range:11.9% BO: 1868.65 R: 1884.9 54 65 1801.05 -17.95 1836.50 17.50 1789.25 -29.75 1884.90 65.90 1858.60 39.60 1878.90 59.90 1868.50 49.50 1858.20 39.20 NaN NaN
PRESTIGE 2024/05/09 1.28 Strong Up Bullish, VWAP-Resist 1488.55 1566.00 711.00 2.09% -0.40% 0.12% 3.80% 2.44% 8.73% 7.32% 25.78% 38.17% Range:23.6% BO: 1557.5 R: 1566.0 63 Cup and Handle 95 1519.60 31.05 1482.60 -5.95 1490.30 1.75 1545.05 56.50 1524.80 36.25 1618.45 129.90 1597.55 109.00 1872.25 383.70 2056.80 568.25
PRESTIGE 2024/09/27 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1868.50 2074.80 711.00 -1.24% -2.72% -6.03% -6.30% -6.90% -0.69% Range:10.0% BO: 1917.4 R: 1972.0 53 -46 1845.25 -23.25 1817.65 -50.85 1755.80 -112.70 1750.80 -117.70 1739.55 -128.95 1855.65 -12.85 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/06/06 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.35 1798.80 711.00 0.09% 4.66% 6.42% 5.02% 6.44% 12.72% 7.57% 1.31% 0.85% Range:16.4% BO: 1735.2 R: 1785.0 62 192 1761.00 1.65 1841.35 82.00 1872.25 112.90 1847.75 88.40 1872.60 113.25 1983.20 223.85 1892.60 133.25 1782.45 23.10 1774.30 14.95
PRESTIGE 2024/08/13 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1778.05 2074.80 711.00 0.53% 2.20% 3.57% -0.39% -2.17% -3.57% 5.10% 4.53% 3.49% Range:14.0% BO: 1887.75 R: 1917.0 52 8 1787.50 9.45 1817.25 39.20 1841.60 63.55 1771.15 -6.90 1739.55 -38.50 1714.50 -63.55 1868.65 90.60 1858.60 80.55 1840.10 62.05
PRESTIGE 2024/09/02 0.83 Weak Up, Weak Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1785.60 2074.80 711.00 0.06% 4.65% -0.19% 1.87% 0.87% 2.76% 5.98% -1.67% Range:0% BO: 0 R: 0 0 0 1786.75 1.15 1868.65 83.05 1782.15 -3.45 1819.00 33.40 1801.05 15.45 1834.90 49.30 1892.40 106.80 1755.80 -29.80 NaN NaN
PRESTIGE 2024/05/31 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1597.55 1676.00 711.00 8.62% -5.37% 2.85% 10.13% 10.23% 20.61% 28.75% 12.65% 9.83% Range:16.8% BO: 1658.5 R: 1676.0 60 44 1735.20 137.65 1511.75 -85.80 1643.10 45.55 1759.35 161.80 1761.00 163.45 1926.85 329.30 2056.80 459.25 1799.70 202.15 1754.65 157.10
PRESTIGE 2024/08/30 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.15 2074.80 711.00 -1.52% -1.46% 3.06% -1.71% 0.32% 2.51% 3.63% 0.25% 2.34% Range:11.8% BO: 1841.6 R: 1878.5 55 79 1785.60 -27.55 1786.75 -26.40 1868.65 55.50 1782.15 -31.00 1819.00 5.85 1858.60 45.45 1878.90 65.75 1817.65 4.50 1855.65 42.50
PRESTIGE 2024/09/23 0.38 Strong Up Bullish, VWAP-Support 1892.40 2074.80 711.00 -1.23% -2.76% -3.51% -1.26% -2.49% -4.01% Range:12.5% BO: 1917.4 R: 1972.0 56 77 1869.05 -23.35 1840.10 -52.30 1825.95 -66.45 1868.50 -23.90 1845.25 -47.15 1816.45 -75.95 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/06/05 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1643.10 1785.00 711.00 7.08% 7.18% 12.07% 13.95% 12.46% 22.56% 12.90% 8.24% 8.79% Range:15.2% BO: 1735.2 R: 1785.0 57 -5 1759.35 116.25 1761.00 117.90 1841.35 198.25 1872.25 229.15 1847.75 204.65 2013.80 370.70 1855.10 212.00 1778.50 135.40 1787.50 144.40
PRESTIGE 2024/09/04 0.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1868.65 2074.80 711.00 -4.63% -2.66% -3.62% -1.72% -4.25% 0.31% -1.53% -6.91% Range:13.1% BO: 1841.6 R: 1878.5 59 99 1782.15 -86.50 1819.00 -49.65 1801.05 -67.60 1836.50 -32.15 1789.25 -79.40 1874.40 5.75 1840.10 -28.55 1739.55 -129.10 NaN NaN
PRESTIGE 2024/07/15 0.77 Strong Down Bullish, 50MA-Support, VWAP-Support 1754.65 2074.80 711.00 3.04% 0.11% 1.87% 1.12% 0.43% 5.33% -6.77% 3.57% -2.29% Range:14.7% BO: 2056.8 R: 2074.8 46 -109 1807.95 53.30 1756.60 1.95 1787.50 32.85 1774.30 19.65 1762.25 7.60 1848.20 93.55 1635.85 -118.80 1817.25 62.60 1714.50 -40.15
PRESTIGE 2024/05/13 1.14 Strong Up Bullish, VWAP-Support 1482.60 1566.00 711.00 0.52% 4.21% 2.85% 5.31% 7.84% 4.68% 1.97% 26.31% 29.98% Range:23.6% BO: 1557.5 R: 1566.0 61 50 1490.30 7.70 1545.05 62.45 1524.80 42.20 1561.40 78.80 1598.90 116.30 1552.05 69.45 1511.75 29.15 1872.60 390.00 1927.05 444.45
PRESTIGE 2024/09/12 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1884.90 2074.80 711.00 -1.40% -2.65% 1.72% -0.56% 0.77% -3.13% -7.11% Range:11.0% BO: 1868.65 R: 1884.9 58 136 1858.60 -26.30 1834.90 -50.00 1917.40 32.50 1874.40 -10.50 1899.50 14.60 1825.95 -58.95 1750.80 -134.10 NaN NaN NaN NaN
PRESTIGE 2024/04/23 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1287.45 1440.00 711.00 1.83% 1.82% 5.24% 3.08% 7.21% 20.14% 20.01% 25.17% 36.65% Range:24.4% BO: 1313.65 R: 1349.8 60 29 1311.00 23.55 1310.90 23.45 1354.90 67.45 1327.05 39.60 1380.25 92.80 1546.80 259.35 1545.05 257.60 1611.50 324.05 1759.35 471.90
PRESTIGE 2024/05/28 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1552.05 1676.00 711.00 -3.03% -0.89% 2.93% 11.80% -2.60% 20.63% 20.32% 21.94% 15.13% Range:21.0% BO: 1658.5 R: 1676.0 57 Cup and Handle 11 1505.10 -46.95 1538.25 -13.80 1597.55 45.50 1735.20 183.15 1511.75 -40.30 1872.25 320.20 1867.40 315.35 1892.60 340.55 1786.85 234.80
PRESTIGE 2024/10/03 0.65 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1755.80 2074.80 711.00 -0.28% -0.93% 3.45% 5.83% 6.05% Range:0% BO: 0 R: 0 0 0 1750.80 -5.00 1739.55 -16.25 1816.45 60.65 1858.20 102.40 1862.05 106.25 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/04/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.25 1440.00 711.00 1.49% 5.82% 12.84% 6.55% 12.07% 11.94% 20.16% 25.72% 35.67% Range:15.2% BO: 1354.9 R: 1374.75 67 140 1400.85 20.60 1460.60 80.35 1557.50 177.25 1470.65 90.40 1546.80 166.55 1545.05 164.80 1658.50 278.25 1735.20 354.95 1872.60 492.35
PRESTIGE 2024/09/03 0.67 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1786.75 2074.80 711.00 4.58% -0.26% 1.80% 0.80% 2.78% 7.31% 4.61% -2.01% Range:0% BO: 0 R: 0 0 0 1868.65 81.90 1782.15 -4.60 1819.00 32.25 1801.05 14.30 1836.50 49.75 1917.40 130.65 1869.05 82.30 1750.80 -35.95 NaN NaN
PRESTIGE 2024/10/10 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support 1862.05 2074.80 711.00 -0.41% -0.34% Range:9.3% BO: 1917.4 R: 1972.0 54 48 1854.50 -7.55 1855.65 -6.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/05/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.85 1440.00 711.00 4.27% 11.18% 4.98% 10.42% 6.26% 8.85% 15.53% 7.92% 37.55% Range:16.5% BO: 1380.25 R: 1390.0 69 141 1460.60 59.75 1557.50 156.65 1470.65 69.80 1546.80 145.95 1488.55 87.70 1524.80 123.95 1618.45 217.60 1511.75 110.90 1926.85 526.00
PRESTIGE 2024/06/24 1.28 Strong Up Bullish, VWAP-Support 2056.80 2074.80 711.00 -3.26% -6.31% -9.81% -7.98% -10.52% -13.53% -14.69% -10.05% -20.47% Range:26.8% BO: 2013.8 R: 2050.55 69 110 1989.80 -67.00 1927.05 -129.75 1855.10 -201.70 1892.60 -164.20 1840.40 -216.40 1778.50 -278.30 1754.65 -302.15 1850.05 -206.75 1635.85 -420.95
PRESTIGE 2024/09/20 0.43 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1878.90 2074.80 711.00 0.72% -0.52% -2.07% -2.82% -0.55% -7.42% -1.24% Range:0% BO: 0 R: 0 0 0 1892.40 13.50 1869.05 -9.85 1840.10 -38.80 1825.95 -52.95 1868.50 -10.40 1739.55 -139.35 1855.65 -23.25 NaN NaN NaN NaN
PRESTIGE 2024/09/25 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1840.10 2074.80 711.00 -0.77% 1.54% 0.28% -1.22% -4.58% 1.19% Range:11.0% BO: 1917.4 R: 1972.0 51 -39 1825.95 -14.15 1868.50 28.40 1845.25 5.15 1817.65 -22.45 1755.80 -84.30 1862.05 21.95 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/11 0.52 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1789.25 2074.80 711.00 5.35% 3.88% 2.55% 7.16% 4.76% 2.84% -1.87% 3.71% Range:0% BO: 0 R: 0 0 0 1884.90 95.65 1858.60 69.35 1834.90 45.65 1917.40 128.15 1874.40 85.15 1840.10 50.85 1755.80 -33.45 1855.65 66.40 NaN NaN
PRESTIGE 2024/07/16 1.90 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1807.95 2074.80 711.00 -2.84% -1.13% -1.86% -2.53% 4.41% 0.44% -8.92% 1.86% -4.56% Range:14.7% BO: 2056.8 R: 2074.8 51 -9 1756.60 -51.35 1787.50 -20.45 1774.30 -33.65 1762.25 -45.70 1887.75 79.80 1815.90 7.95 1646.75 -161.20 1841.60 33.65 1725.55 -82.40
PRESTIGE 2024/04/24 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1311.00 1440.00 711.00 -0.01% 3.35% 1.22% 5.28% 6.85% 13.54% 16.31% 18.39% 34.32% Range:21.1% BO: 1313.65 R: 1349.8 63 87 1310.90 -0.10 1354.90 43.90 1327.05 16.05 1380.25 69.25 1400.85 89.85 1488.55 177.55 1524.80 213.80 1552.05 241.05 1761.00 450.00
PRESTIGE 2024/08/26 1.19 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1761.55 2074.80 711.00 -3.14% -2.67% -2.04% 2.93% 1.37% 2.24% 4.16% 4.46% 3.12% Range:13.7% BO: 1881.2 R: 1917.0 50 -16 1706.30 -55.25 1714.50 -47.05 1725.55 -36.00 1813.15 51.60 1785.60 24.05 1801.05 39.50 1834.90 73.35 1840.10 78.55 1816.45 54.90
PRESTIGE 2024/09/16 0.44 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1834.90 2074.80 711.00 4.50% 2.15% 3.52% 2.40% 3.13% 0.56% -1.01% Range:0% BO: 0 R: 0 0 0 1917.40 82.50 1874.40 39.50 1899.50 64.60 1878.90 44.00 1892.40 57.50 1845.25 10.35 1816.45 -18.45 NaN NaN NaN NaN
PRESTIGE 2024/07/22 0.58 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1774.30 2074.80 711.00 -0.68% 6.39% 4.27% 3.33% 6.02% -8.50% -0.43% -1.66% 0.70% Range:14.7% BO: 2056.8 R: 2074.8 48 -69 1762.25 -12.05 1887.75 113.45 1850.05 75.75 1833.45 59.15 1881.20 106.90 1623.45 -150.85 1766.65 -7.65 1744.90 -29.40 1786.75 12.45
PRESTIGE 2024/05/10 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.60 1566.00 711.00 -2.43% -1.93% 1.67% 0.34% 2.75% 6.05% 14.19% 21.59% 30.94% Range:23.6% BO: 1557.5 R: 1566.0 65 80 1482.60 -37.00 1490.30 -29.30 1545.05 25.45 1524.80 5.20 1561.40 41.80 1611.50 91.90 1735.20 215.60 1847.75 328.15 1989.80 470.20
PRESTIGE 2024/10/01 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1817.65 2074.80 711.00 -3.40% -3.68% -4.30% -0.07% 2.23% Range:7.1% BO: 1917.4 R: 1972.0 48 -137 1755.80 -61.85 1750.80 -66.85 1739.55 -78.10 1816.45 -1.20 1858.20 40.55 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/05/23 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1658.50 1676.00 711.00 -2.41% -2.83% -6.42% -9.25% -7.25% 6.08% 12.91% 19.98% 9.45% Range:25.1% BO: 1603.55 R: 1645.0 71 177 1618.45 -40.05 1611.50 -47.00 1552.05 -106.45 1505.10 -153.40 1538.25 -120.25 1759.35 100.85 1872.60 214.10 1989.80 331.30 1815.20 156.70
PRESTIGE 2024/04/25 0.33 Strong Up Bullish, VWAP-Support 1310.90 1440.00 711.00 3.36% 1.23% 5.29% 6.86% 11.42% 15.92% 19.11% 14.81% 40.46% Range:20.2% BO: 1313.65 R: 1349.8 63 90 1354.90 44.00 1327.05 16.15 1380.25 69.35 1400.85 89.95 1460.60 149.70 1519.60 208.70 1561.40 250.50 1505.10 194.20 1841.35 530.45
PRESTIGE 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 1598.90 1634.85 711.00 0.29% 3.73% 1.22% 0.79% -2.93% -5.45% 17.10% 24.04% 12.56% Range:23.3% BO: 1561.4 R: 1590.0 68 157 1603.55 4.65 1658.50 59.60 1618.45 19.55 1611.50 12.60 1552.05 -46.85 1511.75 -87.15 1872.25 273.35 1983.20 384.30 1799.70 200.80
PRESTIGE 2024/07/19 0.65 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1787.50 2074.80 711.00 -0.74% -1.41% 5.61% 3.50% 2.57% -5.13% -3.88% -2.68% -0.11% Range:14.7% BO: 2056.8 R: 2074.8 49 -83 1774.30 -13.20 1762.25 -25.25 1887.75 100.25 1850.05 62.55 1833.45 45.95 1695.75 -91.75 1718.15 -69.35 1739.55 -47.95 1785.60 -1.90
PRESTIGE 2024/09/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1801.05 2074.80 711.00 1.97% -0.66% 4.66% 3.20% 1.88% 5.07% 2.45% 3.39% Range:10.7% BO: 1868.65 R: 1884.9 52 37 1836.50 35.45 1789.25 -11.80 1884.90 83.85 1858.60 57.55 1834.90 33.85 1892.40 91.35 1845.25 44.20 1862.05 61.00 NaN NaN
PRESTIGE 2024/04/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1354.90 1440.00 711.00 -2.06% 1.87% 3.39% 7.80% 14.95% 9.43% 18.01% 13.53% 38.18% Range:18.8% BO: 1349.8 R: 0 67 133 1327.05 -27.85 1380.25 25.35 1400.85 45.95 1460.60 105.70 1557.50 202.60 1482.60 127.70 1598.90 244.00 1538.25 183.35 1872.25 517.35
PRESTIGE 2024/07/10 0.58 Strong Down Bullish, VWAP-Support 1786.85 2074.80 711.00 -1.07% -1.21% -1.80% 1.18% -1.69% 3.54% -1.76% -1.13% -6.11% Range:13.5% BO: 2056.8 R: 2074.8 49 -87 1767.70 -19.15 1765.15 -21.70 1754.65 -32.20 1807.95 21.10 1756.60 -30.25 1850.05 63.20 1755.35 -31.50 1766.65 -20.20 1677.65 -109.20
PRESTIGE 2024/10/11 0.27 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1854.50 2074.80 711.00 0.06% Range:0% BO: 0 R: 0 0 0 1855.65 1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/05/06 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.50 1566.00 711.00 -5.58% -0.69% -4.43% -2.43% -4.81% 2.66% -0.35% 12.96% 19.90% Range:23.6% BO: 1460.6 R: 1478.25 79 185 1470.65 -86.85 1546.80 -10.70 1488.55 -68.95 1519.60 -37.90 1482.60 -74.90 1598.90 41.40 1552.05 -5.45 1759.35 201.85 1867.40 309.90
PRESTIGE 2024/06/20 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2013.80 2050.55 711.00 -1.52% 2.14% -1.19% -4.31% -7.88% -10.85% -12.22% -12.49% -15.79% Range:25.3% BO: 1935.15 R: 2000.0 69 106 1983.20 -30.60 2056.80 43.00 1989.80 -24.00 1927.05 -86.75 1855.10 -158.70 1795.35 -218.45 1767.70 -246.10 1762.25 -251.55 1695.75 -318.05
PRESTIGE 2024/07/05 0.92 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1815.20 2074.80 711.00 -2.02% -1.80% -1.56% -2.62% -2.76% -2.25% 3.64% -9.28% -2.43% Range:20.1% BO: 2056.8 R: 2074.8 51 -89 1778.50 -36.70 1782.45 -32.75 1786.85 -28.35 1767.70 -47.50 1765.15 -50.05 1774.30 -40.90 1881.20 66.00 1646.75 -168.45 1771.15 -44.05
PRESTIGE 2024/09/10 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1836.50 2074.80 711.00 -2.57% 2.64% 1.20% -0.09% 4.41% 1.77% -1.03% 0.98% Range:10.2% BO: 1868.65 R: 1884.9 55 77 1789.25 -47.25 1884.90 48.40 1858.60 22.10 1834.90 -1.60 1917.40 80.90 1869.05 32.55 1817.65 -18.85 1854.50 18.00 NaN NaN
PRESTIGE 2024/10/04 0.63 Strong Up Neutral, 50MA-Resist, VWAP-Support 1750.80 2074.80 711.00 -0.64% 3.75% 6.13% 6.35% 5.92% Range:8.7% BO: 1917.4 R: 1972.0 42 -202 1739.55 -11.25 1816.45 65.65 1858.20 107.40 1862.05 111.25 1854.50 103.70 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/08/22 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1744.90 2074.80 711.00 -3.85% 0.95% -2.21% -1.74% -1.11% 2.13% 8.02% 8.45% 0.34% Range:14.0% BO: 1887.75 R: 1917.0 47 7 1677.65 -67.25 1761.55 16.65 1706.30 -38.60 1714.50 -30.40 1725.55 -19.35 1782.15 37.25 1884.90 140.00 1892.40 147.50 1750.80 5.90
PRESTIGE 2024/06/28 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1892.60 2074.80 711.00 -2.76% -2.59% -4.91% -5.14% -4.09% -6.73% -6.25% -4.05% -6.65% Range:26.8% BO: 2056.8 R: 2074.8 56 -47 1840.40 -52.20 1843.65 -48.95 1799.70 -92.90 1795.35 -97.25 1815.20 -77.40 1765.15 -127.45 1774.30 -118.30 1815.90 -76.70 1766.65 -125.95
PRESTIGE 2024/09/24 0.43 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1869.05 2074.80 711.00 -1.55% -2.31% -0.03% -1.27% -2.75% -0.58% Range:0% BO: 0 R: 0 0 0 1840.10 -28.95 1825.95 -43.10 1868.50 -0.55 1845.25 -23.80 1817.65 -51.40 1858.20 -10.85 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/08/29 1.89 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1725.55 2074.80 711.00 5.08% 3.48% 3.55% 8.29% 3.28% 9.23% 10.08% 6.94% 7.47% Range:12.2% BO: 1848.2 R: 1880.95 47 -54 1813.15 87.60 1785.60 60.05 1786.75 61.20 1868.65 143.10 1782.15 56.60 1884.90 159.35 1899.50 173.95 1845.25 119.70 1854.50 128.95
PRESTIGE 2024/09/19 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1899.50 2074.80 711.00 -1.08% -0.37% -1.60% -3.13% -3.87% -7.83% -2.37% Range:12.5% BO: 1917.4 R: 1972.0 57 123 1878.90 -20.60 1892.40 -7.10 1869.05 -30.45 1840.10 -59.40 1825.95 -73.55 1750.80 -148.70 1854.50 -45.00 NaN NaN NaN NaN
PRESTIGE 2024/05/30 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1538.25 1676.00 711.00 3.86% 12.80% -1.72% 6.82% 14.37% 21.74% 28.93% 19.85% 14.75% Range:20.0% BO: 1658.5 R: 1676.0 55 -39 1597.55 59.30 1735.20 196.95 1511.75 -26.50 1643.10 104.85 1759.35 221.10 1872.60 334.35 1983.20 444.95 1843.65 305.40 1765.15 226.90
PRESTIGE 2024/09/26 0.62 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1825.95 2074.80 711.00 2.33% 1.06% -0.45% -3.84% -4.12% 1.56% Range:0% BO: 0 R: 0 0 0 1868.50 42.55 1845.25 19.30 1817.65 -8.30 1755.80 -70.15 1750.80 -75.15 1854.50 28.55 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/06/03 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1735.20 1785.00 711.00 -12.88% -5.31% 1.39% 1.49% 6.12% 11.52% 14.67% 3.47% 4.19% Range:19.3% BO: 1658.5 R: 1676.0 68 Momentum Gainer 199 1511.75 -223.45 1643.10 -92.10 1759.35 24.15 1761.00 25.80 1841.35 106.15 1935.15 199.95 1989.80 254.60 1795.35 60.15 1807.95 72.75
PRESTIGE 2024/07/23 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1762.25 2074.80 711.00 7.12% 4.98% 4.04% 6.75% 4.88% -7.17% 0.90% -4.80% 6.04% Range:14.7% BO: 2056.8 R: 2074.8 47 -104 1887.75 125.50 1850.05 87.80 1833.45 71.20 1881.20 118.95 1848.20 85.95 1635.85 -126.40 1778.05 15.80 1677.65 -84.60 1868.65 106.40
PRESTIGE 2024/05/03 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.60 1478.25 711.00 6.63% 0.69% 5.90% 1.91% 4.04% 6.90% 10.33% 12.49% 32.49% Range:18.5% BO: 1400.85 R: 1415.0 74 163 1557.50 96.90 1470.65 10.05 1546.80 86.20 1488.55 27.95 1519.60 59.00 1561.40 100.80 1611.50 150.90 1643.10 182.50 1935.15 474.55
POONAWALLA 2024/08/27 0.41 Strong Up Bearish, 50MA-Support, VWAP-Resist 402.55 519.70 336.30 -0.71% -2.48% -3.79% -3.56% -4.51% -2.57% -0.58% -0.73% -3.06% Range:15.7% BO: 406.45 R: 409.5 58 Cup and Handle 87 399.70 -2.85 392.55 -10.00 387.30 -15.25 388.20 -14.35 384.40 -18.15 392.20 -10.35 400.20 -2.35 399.60 -2.95 390.25 -12.30
POONAWALLA 2024/09/16 0.50 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 394.00 519.70 336.30 1.57% 0.60% 0.86% 2.83% 1.75% 0.11% -5.01% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 400.20 6.20 396.35 2.35 397.40 3.40 405.15 11.15 400.90 6.90 394.45 0.45 374.25 -19.75 NaN NaN NaN NaN
POONAWALLA 2024/07/01 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 422.00 519.70 336.30 -0.56% -1.22% -0.65% 1.59% 0.25% -5.07% -7.29% -14.74% -15.60% Range:12.7% BO: 465.5 R: 472.4 43 -54 419.65 -2.35 416.85 -5.15 419.25 -2.75 428.70 6.70 423.05 1.05 400.60 -21.40 391.25 -30.75 359.80 -62.20 356.15 -65.85
POONAWALLA 2024/07/18 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support 413.25 519.70 336.30 -0.35% -2.23% -5.32% -7.91% -11.52% -12.93% -10.76% -3.27% -6.28% Range:7.6% BO: 433.55 R: 441.0 44 -23 411.80 -1.45 404.05 -9.20 391.25 -22.00 380.55 -32.70 365.65 -47.60 359.80 -53.45 368.80 -44.45 399.75 -13.50 387.30 -25.95
POONAWALLA 2024/04/19 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 498.80 519.70 336.30 -1.03% -0.93% -1.01% -1.16% -2.78% -4.14% -8.44% -7.61% -15.19% Range:7.5% BO: 500.5 R: 506.5 59 74 493.65 -5.15 494.15 -4.65 493.75 -5.05 493.00 -5.80 484.95 -13.85 478.15 -20.65 456.70 -42.10 460.85 -37.95 423.05 -75.75
POONAWALLA 2024/05/31 0.95 Strong Down Neutral, VWAP-Support 449.10 519.70 336.30 0.41% -5.80% -3.12% 0.59% 3.65% -2.62% -7.09% -7.18% -10.80% Range:9.6% BO: 492.25 R: 507.8 38 Bullish Engulfing -96 450.95 1.85 423.05 -26.05 435.10 -14.00 451.75 2.65 465.50 16.40 437.35 -11.75 417.25 -31.85 416.85 -32.25 400.60 -48.50
POONAWALLA 2024/09/25 1.37 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 404.10 519.70 336.30 -1.11% -2.05% -2.39% -0.79% -2.66% -3.96% Range:6.1% BO: 405.15 R: 414.0 57 Bullish Engulfing 70 399.60 -4.50 395.80 -8.30 394.45 -9.65 400.90 -3.20 393.35 -10.75 388.10 -16.00 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/07/26 1.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 375.70 519.70 336.30 1.42% -1.29% -1.77% -4.23% -3.51% -2.64% -1.25% 6.39% 1.21% Range:14.7% BO: 428.7 R: 436.95 33 -157 381.05 5.35 370.85 -4.85 369.05 -6.65 359.80 -15.90 362.50 -13.20 365.80 -9.90 371.00 -4.70 399.70 24.00 380.25 4.55
POONAWALLA 2024/08/19 0.66 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 371.00 519.70 336.30 7.75% 7.80% 8.63% 7.92% 9.56% 4.64% 2.49% 6.83% 6.32% Range:17.1% BO: 413.25 R: 417.8 46 73 399.75 28.75 399.95 28.95 403.00 32.00 400.40 29.40 406.45 35.45 388.20 17.20 380.25 9.25 396.35 25.35 394.45 23.45
POONAWALLA 2024/10/01 1.22 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 400.90 519.70 336.30 -1.88% -1.48% -5.23% -6.65% -2.66% Range:6.1% BO: 405.15 R: 409.0 54 Bullish Engulfing 54 393.35 -7.55 394.95 -5.95 379.95 -20.95 374.25 -26.65 390.25 -10.65 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/06 0.52 Weak Up, Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 385.30 519.70 336.30 -1.31% 1.79% 2.26% 2.97% 3.97% 5.15% 2.73% 1.28% Range:0% BO: 0 R: 0 0 0 380.25 -5.05 392.20 6.90 394.00 8.70 396.75 11.45 400.60 15.30 405.15 19.85 395.80 10.50 390.25 4.95 NaN NaN
POONAWALLA 2024/09/02 0.44 Strong Up, Strong Up Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist 388.20 519.70 336.30 -0.98% -0.76% 0.49% -0.75% -2.05% 1.49% 3.27% 1.33% Range:0% BO: 0 R: 0 0 0 384.40 -3.80 385.25 -2.95 390.10 1.90 385.30 -2.90 380.25 -7.95 394.00 5.80 400.90 12.70 393.35 5.15 NaN NaN
POONAWALLA 2024/09/17 1.11 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 400.20 519.70 336.30 -0.96% -0.70% 1.24% 0.17% -0.69% 0.17% -2.49% Range:8.7% BO: 406.45 R: 414.0 56 84 396.35 -3.85 397.40 -2.80 405.15 4.95 400.90 0.70 397.45 -2.75 400.90 0.70 390.25 -9.95 NaN NaN NaN NaN
POONAWALLA 2024/09/20 1.61 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 405.15 519.70 336.30 -1.05% -1.90% -0.26% -1.37% -2.31% -6.22% -6.13% Range:6.4% BO: 406.45 R: 414.0 59 Bullish Engulfing 93 400.90 -4.25 397.45 -7.70 404.10 -1.05 399.60 -5.55 395.80 -9.35 379.95 -25.20 380.30 -24.85 NaN NaN NaN NaN
POONAWALLA 2024/08/12 0.68 Strong Down Bearish, VWAP-Support 363.20 519.70 336.30 -1.94% -2.44% -0.23% 2.15% 10.06% 10.83% 5.84% 9.24% 9.43% Range:17.6% BO: 415.6 R: 417.8 40 -26 356.15 -7.05 354.35 -8.85 362.35 -0.85 371.00 7.80 399.75 36.55 402.55 39.35 384.40 21.20 396.75 33.55 397.45 34.25
POONAWALLA 2024/10/07 0.88 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 379.95 519.70 336.30 -1.50% 2.71% 2.15% 0.20% 0.09% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 374.25 -5.70 390.25 10.30 388.10 8.15 380.70 0.75 380.30 0.35 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/08/26 1.00 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 406.45 519.70 336.30 -0.96% -1.66% -3.42% -4.71% -4.49% -6.45% -3.06% -0.58% -7.92% Range:15.7% BO: 403.0 R: 408.0 61 Cup and Handle 109 402.55 -3.90 399.70 -6.75 392.55 -13.90 387.30 -19.15 388.20 -18.25 380.25 -26.20 394.00 -12.45 404.10 -2.35 374.25 -32.20
POONAWALLA 2024/05/13 0.43 Weak Down Neutral, VWAP-Support 456.70 519.70 336.30 2.62% 2.03% 2.46% 1.49% 0.43% -2.58% -7.37% -4.51% -8.78% Range:9.7% BO: 500.5 R: 514.0 37 -131 468.65 11.95 465.95 9.25 467.95 11.25 463.50 6.80 458.65 1.95 444.90 -11.80 423.05 -33.65 436.10 -20.60 416.60 -40.10
POONAWALLA 2024/09/24 0.59 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 397.45 519.70 336.30 1.67% 0.54% -0.42% -0.75% 0.87% -1.81% Range:0% BO: 0 R: 0 0 0 404.10 6.65 399.60 2.15 395.80 -1.65 394.45 -3.00 400.90 3.45 390.25 -7.20 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/04 0.42 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.25 519.70 336.30 1.26% 0.01% -1.30% 1.80% 2.27% 2.88% 4.89% -1.38% Range:15.7% BO: 406.45 R: 414.0 48 -49 390.10 4.85 385.30 0.05 380.25 -5.00 392.20 6.95 394.00 8.75 396.35 11.10 404.10 18.85 379.95 -5.30 NaN NaN
POONAWALLA 2024/09/05 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 390.10 519.70 336.30 -1.23% -2.52% 0.54% 1.00% 1.70% 1.87% 2.44% -4.06% Range:15.7% BO: 406.45 R: 414.0 51 -31 385.30 -4.80 380.25 -9.85 392.20 2.10 394.00 3.90 396.75 6.65 397.40 7.30 399.60 9.50 374.25 -15.85 NaN NaN
POONAWALLA 2024/08/02 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 362.50 519.70 336.30 -4.62% -5.52% -2.94% 1.74% 0.91% 2.34% 12.12% 6.28% 8.69% Range:16.1% BO: 428.7 R: 436.95 31 -112 345.75 -16.75 342.50 -20.00 351.85 -10.65 368.80 6.30 365.80 3.30 371.00 8.50 406.45 43.95 385.25 22.75 394.00 31.50
POONAWALLA 2024/09/27 0.98 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 395.80 519.70 336.30 -0.34% 1.29% -0.62% -0.21% -4.00% -3.92% Range:0% BO: 0 R: 0 0 0 394.45 -1.35 400.90 5.10 393.35 -2.45 394.95 -0.85 379.95 -15.85 380.30 -15.50 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/13 0.78 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 400.60 519.70 336.30 -1.65% -0.10% -1.06% -0.80% 1.14% -1.20% -5.15% Range:0% BO: 0 R: 0 0 0 394.00 -6.60 400.20 -0.40 396.35 -4.25 397.40 -3.20 405.15 4.55 395.80 -4.80 379.95 -20.65 NaN NaN NaN NaN
POONAWALLA 2024/08/14 0.40 Strong Down Bearish, VWAP-Support 354.35 519.70 336.30 2.26% 4.70% 12.81% 12.87% 13.73% 10.78% 10.09% 11.19% 12.77% Range:17.6% BO: 415.6 R: 417.8 36 -67 362.35 8.00 371.00 16.65 399.75 45.40 399.95 45.60 403.00 48.65 392.55 38.20 390.10 35.75 394.00 39.65 399.60 45.25
POONAWALLA 2024/05/24 0.71 Strong Down Neutral, VWAP-Support 458.25 519.70 336.30 -2.01% -2.91% -1.91% -2.12% -2.00% 1.58% -4.56% -9.09% -7.68% Range:8.5% BO: 507.8 R: 0 41 -76 449.05 -9.20 444.90 -13.35 449.50 -8.75 448.55 -9.70 449.10 -9.15 465.50 7.25 437.35 -20.90 416.60 -41.65 423.05 -35.20
POONAWALLA 2024/07/16 1.12 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 415.60 519.70 336.30 -0.57% -0.91% -2.78% -5.86% -8.43% -11.20% -15.34% -10.73% -5.55% Range:8.4% BO: 437.35 R: 441.55 46 -32 413.25 -2.35 411.80 -3.80 404.05 -11.55 391.25 -24.35 380.55 -35.05 369.05 -46.55 351.85 -63.75 371.00 -44.60 392.55 -23.05
POONAWALLA 2024/06/07 2.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.50 519.70 336.30 -8.41% -5.56% -5.01% -6.32% -6.05% -10.37% -9.34% -12.78% -15.95% Range:9.8% BO: 468.8 R: 478.8 53 Cup and Handle, Momentum Gainer 105 426.35 -39.15 439.60 -25.90 442.20 -23.30 436.10 -29.40 437.35 -28.15 417.25 -48.25 422.00 -43.50 406.00 -59.50 391.25 -74.25
POONAWALLA 2024/10/03 0.84 Weak Up, Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 393.35 519.70 336.30 0.41% -3.41% -4.86% -0.79% -1.33% Range:0% BO: 0 R: 0 0 0 394.95 1.60 379.95 -13.40 374.25 -19.10 390.25 -3.10 388.10 -5.25 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/10/08 0.91 Sideways, Sideways Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist 374.25 519.70 336.30 4.28% 3.70% 1.72% 1.62% Range:0% BO: 0 R: 0 0 3 Outside Down 0 390.25 16.00 388.10 13.85 380.70 6.45 380.30 6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/26 0.83 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 399.60 519.70 336.30 -0.95% -1.29% 0.33% -1.56% -1.16% -4.73% Range:0% BO: 0 R: 0 0 0 395.80 -3.80 394.45 -5.15 400.90 1.30 393.35 -6.25 394.95 -4.65 380.70 -18.90 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/08/22 0.83 Weak Up Bearish, 50MA-Support, VWAP-Support 403.00 519.70 336.30 -0.65% 0.86% -0.11% -0.82% -2.59% -3.20% -1.55% -0.52% -2.00% Range:15.0% BO: 399.95 R: 408.0 60 166 400.40 -2.60 406.45 3.45 402.55 -0.45 399.70 -3.30 392.55 -10.45 390.10 -12.90 396.75 -6.25 400.90 -2.10 394.95 -8.05
POONAWALLA 2024/05/08 0.47 Sideways Neutral, 50MA-Resist, VWAP-Support 468.80 519.70 336.30 -3.54% -1.27% -2.58% -0.03% -0.61% -1.70% -4.32% -9.06% -10.16% Range:6.3% BO: 500.5 R: 514.0 39 -203 452.20 -16.60 462.85 -5.95 456.70 -12.10 468.65 -0.15 465.95 -2.85 460.85 -7.95 448.55 -20.25 426.35 -42.45 421.15 -47.65
POONAWALLA 2024/05/30 0.58 Strong Down Neutral, VWAP-Support 448.55 519.70 336.30 0.12% 0.54% -5.68% -3.00% 0.71% -2.78% -6.11% -6.44% -9.85% Range:9.6% BO: 492.25 R: 507.8 38 -121 449.10 0.55 450.95 2.40 423.05 -25.50 435.10 -13.45 451.75 3.20 436.10 -12.45 421.15 -27.40 419.65 -28.90 404.35 -44.20
POONAWALLA 2024/10/04 1.34 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 394.95 519.70 336.30 -3.80% -5.24% -1.19% -1.73% -3.61% Range:6.1% BO: 405.15 R: 409.0 50 -165 379.95 -15.00 374.25 -20.70 390.25 -4.70 388.10 -6.85 380.70 -14.25 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/30 0.59 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 394.45 519.70 336.30 1.64% -0.28% 0.13% -3.68% -5.12% Range:0% BO: 0 R: 0 0 0 400.90 6.45 393.35 -1.10 394.95 0.50 379.95 -14.50 374.25 -20.20 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/23 0.91 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 400.90 519.70 336.30 -0.86% 0.80% -0.32% -1.27% -1.61% -6.65% Range:0% BO: 0 R: 0 0 0 397.45 -3.45 404.10 3.20 399.60 -1.30 395.80 -5.10 394.45 -6.45 374.25 -26.65 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/18 1.29 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 396.35 519.70 336.30 0.26% 2.22% 1.15% 0.28% 1.96% -0.76% -2.08% Range:0% BO: 0 R: 0 0 0 397.40 1.05 405.15 8.80 400.90 4.55 397.45 1.10 404.10 7.75 393.35 -3.00 388.10 -8.25 NaN NaN NaN NaN
POONAWALLA 2024/05/14 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 468.65 519.70 336.30 -0.58% -0.15% -1.10% -2.13% -2.83% -4.09% -7.16% -6.68% -13.29% Range:9.7% BO: 500.5 R: 514.0 45 -67 465.95 -2.70 467.95 -0.70 463.50 -5.15 458.65 -10.00 455.40 -13.25 449.50 -19.15 435.10 -33.55 437.35 -31.30 406.35 -62.30
POONAWALLA 2024/09/12 0.76 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 396.75 519.70 336.30 0.97% -0.69% 0.87% -0.10% 0.16% 0.72% -0.45% Range:0% BO: 0 R: 0 0 0 400.60 3.85 394.00 -2.75 400.20 3.45 396.35 -0.40 397.40 0.65 399.60 2.85 394.95 -1.80 NaN NaN NaN NaN
POONAWALLA 2024/07/05 1.76 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 428.70 519.70 336.30 -1.32% -2.68% -5.30% -5.53% -5.68% -5.75% -11.11% -17.93% -6.75% Range:12.7% BO: 465.5 R: 472.4 48 73 423.05 -5.65 417.20 -11.50 406.00 -22.70 405.00 -23.70 404.35 -24.35 404.05 -24.65 381.05 -47.65 351.85 -76.85 399.75 -28.95
POONAWALLA 2024/08/30 0.73 Strong Up, Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 387.30 519.70 336.30 0.23% -0.75% -0.53% 0.72% -0.52% 3.43% 4.61% 3.51% -1.81% Range:0% BO: 0 R: 0 0 0 388.20 0.90 384.40 -2.90 385.25 -2.05 390.10 2.80 385.30 -2.00 400.60 13.30 405.15 17.85 400.90 13.60 380.30 -7.00
POONAWALLA 2024/06/05 1.28 Weak Down Neutral, VWAP-Support 435.10 519.70 336.30 3.83% 6.99% -2.01% 1.03% 1.63% -2.92% -6.61% -2.77% -5.36% Range:11.5% BO: 478.15 R: 492.0 36 -157 451.75 16.65 465.50 30.40 426.35 -8.75 439.60 4.50 442.20 7.10 422.40 -12.70 406.35 -28.75 423.05 -12.05 411.80 -23.30
POONAWALLA 2024/10/09 1.06 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 390.25 519.70 336.30 -0.55% -2.45% -2.55% Range:7.6% BO: 405.15 R: 409.0 48 -98 388.10 -2.15 380.70 -9.55 380.30 -9.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/10 0.89 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.20 519.70 336.30 0.46% 1.16% 2.14% 0.46% 2.04% 1.34% 2.22% -2.93% Range:12.8% BO: 406.45 R: 414.0 53 -34 394.00 1.80 396.75 4.55 400.60 8.40 394.00 1.80 400.20 8.00 397.45 5.25 400.90 8.70 380.70 -11.50 NaN NaN
POONAWALLA 2024/05/29 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 449.50 519.70 336.30 -0.21% -0.09% 0.32% -5.88% -3.20% -1.62% -6.03% -6.12% -9.90% Range:9.6% BO: 492.25 R: 507.8 38 -148 448.55 -0.95 449.10 -0.40 450.95 1.45 423.05 -26.45 435.10 -14.40 442.20 -7.30 422.40 -27.10 422.00 -27.50 405.00 -44.50
POONAWALLA 2024/10/11 0.44 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 380.70 519.70 336.30 -0.11% Range:0% BO: 0 R: 0 0 0 380.30 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/07/04 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support 419.25 519.70 336.30 2.25% 0.91% -0.49% -3.16% -3.40% -1.78% -10.39% -18.31% -11.51% Range:12.7% BO: 465.5 R: 472.4 43 -37 428.70 9.45 423.05 3.80 417.20 -2.05 406.00 -13.25 405.00 -14.25 411.80 -7.45 375.70 -43.55 342.50 -76.75 371.00 -48.25
POONAWALLA 2024/05/10 0.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 462.85 519.70 336.30 -1.33% 1.25% 0.67% 1.10% 0.14% -2.98% -2.57% -4.46% -8.24% Range:9.7% BO: 500.5 R: 514.0 39 -140 456.70 -6.15 468.65 5.80 465.95 3.10 467.95 5.10 463.50 0.65 449.05 -13.80 450.95 -11.90 442.20 -20.65 424.70 -38.15
POONAWALLA 2024/10/10 0.49 Sideways, Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 388.10 519.70 336.30 -1.91% -2.01% Range:0% BO: 0 R: 0 0 0 380.70 -7.40 380.30 -7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/04/25 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.00 519.70 336.30 -1.63% -0.82% -0.48% -0.15% -1.89% -6.12% -5.98% -8.82% -13.52% Range:7.5% BO: 500.5 R: 514.0 55 Cup and Handle -2 484.95 -8.05 488.95 -4.05 490.65 -2.35 492.25 -0.75 483.70 -9.30 462.85 -30.15 463.50 -29.50 449.50 -43.50 426.35 -66.65
POONAWALLA 2024/09/11 0.94 Weak Up, Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 394.00 519.70 336.30 0.70% 1.68% 0.00% 1.57% 0.60% 2.56% -0.16% -3.48% Range:0% BO: 0 R: 0 0 0 396.75 2.75 400.60 6.60 394.00 0.00 400.20 6.20 396.35 2.35 404.10 10.10 393.35 -0.65 380.30 -13.70 NaN NaN
POONAWALLA 2024/07/19 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support 411.80 519.70 336.30 -1.88% -4.99% -7.59% -11.21% -8.77% -11.97% -11.17% -2.88% -5.73% Range:6.6% BO: 428.7 R: 436.95 44 -57 404.05 -7.75 391.25 -20.55 380.55 -31.25 365.65 -46.15 375.70 -36.10 362.50 -49.30 365.80 -46.00 399.95 -11.85 388.20 -23.60
POONAWALLA 2024/08/20 3.67 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 399.75 519.70 336.30 0.05% 0.81% 0.16% 1.68% 0.70% -3.84% -1.89% -0.59% 0.29% Range:16.8% BO: 411.8 R: 415.0 59 Momentum Gainer 241 399.95 0.20 403.00 3.25 400.40 0.65 406.45 6.70 402.55 2.80 384.40 -15.35 392.20 -7.55 397.40 -2.35 400.90 1.15
POONAWALLA 2024/09/09 0.56 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 380.25 519.70 336.30 3.14% 3.62% 4.34% 5.35% 3.62% 5.43% 3.73% 2.06% Range:12.8% BO: 406.45 R: 414.0 45 -129 392.20 11.95 394.00 13.75 396.75 16.50 400.60 20.35 394.00 13.75 400.90 20.65 394.45 14.20 388.10 7.85 NaN NaN
POONAWALLA 2024/05/02 1.82 Sideways Bullish, 20EMA-Support, VWAP-Support 492.25 519.70 336.30 -1.74% -2.86% -4.21% -4.76% -8.14% -4.94% -6.91% -14.06% -11.15% Range:7.0% BO: 500.5 R: 514.0 54 -35 483.70 -8.55 478.15 -14.10 471.55 -20.70 468.80 -23.45 452.20 -40.05 467.95 -24.30 458.25 -34.00 423.05 -69.20 437.35 -54.90
POONAWALLA 2024/06/06 1.37 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.75 519.70 336.30 3.04% -5.62% -2.69% -2.11% -3.46% -6.77% -9.44% -7.65% -10.56% Range:10.3% BO: 471.55 R: 480.8 46 -12 465.50 13.75 426.35 -25.40 439.60 -12.15 442.20 -9.55 436.10 -15.65 421.15 -30.60 409.10 -42.65 417.20 -34.55 404.05 -47.70
POONAWALLA 2024/08/07 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 351.85 519.70 336.30 4.82% 3.96% 3.23% 1.22% 0.71% 14.54% 11.57% 8.07% 12.95% Range:19.0% BO: 423.05 R: 436.95 32 -104 368.80 16.95 365.80 13.95 363.20 11.35 356.15 4.30 354.35 2.50 403.00 51.15 392.55 40.70 380.25 28.40 397.40 45.55
POONAWALLA 2024/09/19 0.90 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 397.40 519.70 336.30 1.95% 0.88% 0.01% 1.69% 0.55% -0.62% -4.20% Range:6.4% BO: 406.45 R: 414.0 54 Cup and Handle 56 405.15 7.75 400.90 3.50 397.45 0.05 404.10 6.70 399.60 2.20 394.95 -2.45 380.70 -16.70 NaN NaN NaN NaN
POONAWALLA 2024/08/08 2.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 368.80 519.70 336.30 -0.81% -1.52% -3.43% -3.92% -1.75% 8.57% 5.02% 6.34% 9.86% Range:17.9% BO: 417.2 R: 426.5 42 -27 365.80 -3.00 363.20 -5.60 356.15 -12.65 354.35 -14.45 362.35 -6.45 400.40 31.60 387.30 18.50 392.20 23.40 405.15 36.35
POONAWALLA 2024/09/03 0.46 Strong Up, Strong Up Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist 384.40 519.70 336.30 0.22% 1.48% 0.23% -1.08% 2.03% 4.11% 3.39% 2.74% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 385.25 0.85 390.10 5.70 385.30 0.90 380.25 -4.15 392.20 7.80 400.20 15.80 397.45 13.05 394.95 10.55 NaN NaN
POLYCAB 2024/08/30 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% 9.83% Range:6.5% BO: 6858.2 R: 6906.0 56 64 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 7483.40 670.00
POLYCAB 2024/09/24 1.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 6657.75 7331.45 3801.00 0.42% 1.35% 5.96% 4.47% 10.05% 11.10% Range:5.4% BO: 6848.2 R: 6924.5 49 -39 6685.95 28.20 6747.40 89.65 7054.80 397.05 6955.20 297.45 7326.55 668.80 7396.65 738.90 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/11 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6811.00 7331.45 3801.00 0.55% -0.85% -1.27% -1.76% -2.11% -1.84% 7.65% 9.87% Range:6.1% BO: 6832.0 R: 6884.0 56 54 6848.20 37.20 6752.85 -58.15 6724.45 -86.55 6691.40 -119.60 6667.20 -143.80 6685.95 -125.05 7332.20 521.20 7483.40 672.40 NaN NaN
POLYCAB 2024/05/13 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6430.90 6468.90 3801.00 -1.67% 0.56% 0.61% 0.93% 4.08% 4.29% 0.39% 9.58% 11.65% Range:18.4% BO: 6155.65 R: 6362.95 80 232 6323.55 -107.35 6466.90 36.00 6470.30 39.40 6490.95 60.05 6693.55 262.65 6706.60 275.70 6456.20 25.30 7047.20 616.30 7180.35 749.45
POLYCAB 2024/08/28 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 6788.25 7331.45 3801.00 -0.66% 0.37% -1.03% -0.31% -1.05% 0.34% -1.78% 3.93% 9.79% Range:6.5% BO: 6858.2 R: 6906.0 55 68 6743.50 -44.75 6813.40 25.15 6718.00 -70.25 6767.15 -21.10 6717.05 -71.20 6811.00 22.75 6667.20 -121.05 7054.80 266.55 7452.85 664.60
POLYCAB 2024/08/16 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6674.35 7331.45 3801.00 -0.86% 1.67% 1.70% 2.36% 1.20% 2.08% -0.80% 0.26% 5.70% Range:9.5% BO: 6858.2 R: 6906.0 52 -9 6616.90 -57.45 6786.00 111.65 6787.70 113.35 6832.00 157.65 6754.15 79.80 6813.40 139.05 6620.70 -53.65 6691.40 17.05 7054.80 380.45
POLYCAB 2024/10/14 0.67 Strong Up, T:â–² t:â–² MFI:â–² (1.52M) Bullish, VWAP-Support, BullCross-VWAP 7483.40 7585.50 3801.00 0.87% -1.51% -2.28% -3.56% -4.91% -9.19% -5.62% -2.44% -2.82% Range:13.5% BO: 7452.85 R: 7585.5 68 88 7446.85 -36.55 7452.85 -30.55 7396.65 -86.75 7262.75 -220.65 7076.90 -406.50 7054.80 -428.60 6559.35 -924.05 6811.00 -672.40 6813.40 -670.00
POLYCAB 2024/05/15 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6466.90 6534.70 3801.00 0.05% 0.37% 3.50% 1.47% 2.71% 3.82% 6.06% 9.95% 4.22% Range:18.5% BO: 6430.9 R: 6480.0 77 151 6470.30 3.40 6490.95 24.05 6693.55 226.65 6561.80 94.90 6642.15 175.25 6714.10 247.20 6858.75 391.85 7110.25 643.35 6739.50 272.60
POLYCAB 2024/05/31 1.64 Strong Up Bullish, VWAP-Support 6741.65 6900.00 3801.00 2.78% -4.23% 0.69% 1.74% 1.55% 5.02% 7.70% -0.44% -1.09% Range:17.1% BO: 6839.45 R: 6900.0 70 64 6929.15 187.50 6456.20 -285.45 6788.45 46.80 6858.75 117.10 6846.45 104.80 7079.90 338.25 7260.60 518.95 6711.70 -29.95 6667.85 -73.80
POLYCAB 2024/05/24 0.37 Strong Up Bullish, VWAP-Resist 6684.15 6843.95 3801.00 2.32% 0.34% 0.95% 0.45% 0.86% 2.43% 5.92% 7.42% -2.06% Range:17.9% BO: 6693.55 R: 6843.95 75 Cup and Handle 88 6839.45 155.30 6706.60 22.45 6747.75 63.60 6714.10 29.95 6741.65 57.50 6846.45 162.30 7079.90 395.75 7180.35 496.20 6546.60 -137.55
POLYCAB 2024/05/27 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6839.45 6900.00 3801.00 -1.94% -1.34% -1.83% -1.43% 1.31% -0.59% 3.96% 2.19% -5.63% Range:18.2% BO: 6693.55 R: 6843.95 78 109 6706.60 -132.85 6747.75 -91.70 6714.10 -125.35 6741.65 -97.80 6929.15 89.70 6798.90 -40.55 7110.25 270.80 6989.25 149.80 6454.15 -385.30
POLYCAB 2024/09/05 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6648.80 7331.45 3801.00 -0.42% 0.23% 0.58% 2.44% 3.00% -2.60% 1.48% 9.23% Range:6.1% BO: 6832.0 R: 6884.0 47 Bearish Engulfing -193 6620.70 -28.10 6664.00 15.20 6687.40 38.60 6811.00 162.20 6848.20 199.40 6475.85 -172.95 6747.40 98.60 7262.75 613.95 NaN NaN
POLYCAB 2024/09/06 0.65 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6620.70 7331.45 3801.00 0.65% 1.01% 2.87% 3.44% 2.00% -0.93% 6.56% 11.72% Range:0% BO: 0 R: 0 0 3 Outside Down 0 6664.00 43.30 6687.40 66.70 6811.00 190.30 6848.20 227.50 6752.85 132.15 6559.35 -61.35 7054.80 434.10 7396.65 775.95 NaN NaN
POLYCAB 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5921.55 5948.85 3801.00 -1.99% 3.95% 8.60% 6.79% 9.21% 12.17% 13.38% 14.82% 19.76% Range:11.8% BO: 5901.55 R: 5948.85 75 109 5803.50 -118.05 6155.65 234.10 6430.90 509.35 6323.55 402.00 6466.90 545.35 6642.15 720.60 6714.10 792.55 6798.90 877.35 7091.55 1170.00
POLYCAB 2024/07/31 1.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6858.20 7331.45 3801.00 -1.21% -1.56% -5.84% -6.49% -2.20% -6.49% -0.38% -2.04% -0.15% Range:9.5% BO: 6735.95 R: 6786.0 59 3 Outside Up 141 6775.05 -83.15 6751.50 -106.70 6457.80 -400.40 6413.15 -445.05 6707.40 -150.80 6413.35 -444.85 6832.00 -26.20 6718.00 -140.20 6848.20 -10.00
POLYCAB 2024/07/30 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6681.75 7331.45 3801.00 2.64% 1.40% 1.04% -3.35% -4.02% -4.01% 1.59% 1.97% 1.93% Range:7.9% BO: 6739.5 R: 6823.3 54 Bullish Engulfing 85 6858.20 176.45 6775.05 93.30 6751.50 69.75 6457.80 -223.95 6413.15 -268.60 6413.80 -267.95 6787.70 105.95 6813.40 131.65 6811.00 129.25
POLYCAB 2024/07/03 0.73 Weak Down Bullish, VWAP-Support, BullCross-VWAP 6711.70 7331.45 3801.00 -0.75% -1.16% -2.46% -3.84% -5.27% -2.38% -4.24% -3.78% -0.56% Range:11.1% BO: 7260.6 R: 7331.45 47 -120 6661.45 -50.25 6634.10 -77.60 6546.60 -165.10 6454.15 -257.55 6358.30 -353.40 6552.25 -159.45 6427.45 -284.25 6457.80 -253.90 6674.35 -37.35
POLYCAB 2024/09/17 0.35 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6691.40 7331.45 3801.00 -0.36% -3.22% -1.97% -1.23% -0.50% 9.49% 10.54% Range:0% BO: 0 R: 0 0 0 6667.20 -24.20 6475.85 -215.55 6559.35 -132.05 6609.05 -82.35 6657.75 -33.65 7326.55 635.15 7396.65 705.25 NaN NaN NaN NaN
POLYCAB 2024/09/23 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6609.05 7331.45 3801.00 0.74% 1.16% 2.09% 6.74% 5.24% 9.89% Range:5.4% BO: 6848.2 R: 6924.5 46 -82 6657.75 48.70 6685.95 76.90 6747.40 138.35 7054.80 445.75 6955.20 346.15 7262.75 653.70 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/07/11 1.05 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6619.00 7331.45 3801.00 -0.57% 0.74% 0.15% -1.01% -4.07% -1.07% 2.00% -3.10% 2.23% Range:12.4% BO: 7260.6 R: 7331.45 47 -65 6581.00 -38.00 6667.85 48.85 6629.20 10.20 6552.25 -66.75 6349.85 -269.15 6548.50 -70.50 6751.50 132.50 6413.80 -205.20 6766.50 147.50
POLYCAB 2024/09/10 0.42 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6687.40 7331.45 3801.00 1.85% 2.40% 0.98% 0.55% 0.06% -0.44% 9.56% 11.36% Range:0% BO: 0 R: 0 0 3 Outside Up 0 6811.00 123.60 6848.20 160.80 6752.85 65.45 6724.45 37.05 6691.40 4.00 6657.75 -29.65 7326.55 639.15 7446.85 759.45 NaN NaN
POLYCAB 2024/06/11 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6997.90 7116.20 3801.00 0.06% 0.70% 1.17% 1.61% 0.07% 2.61% -4.09% -5.96% -8.15% Range:12.0% BO: 6929.15 R: 7116.2 65 118 7002.00 4.10 7047.20 49.30 7079.90 82.00 7110.25 112.35 7002.70 4.80 7180.35 182.45 6711.70 -286.20 6581.00 -416.90 6427.45 -570.45
POLYCAB 2024/09/02 0.47 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6718.00 7331.45 3801.00 0.73% -0.01% -1.03% -1.45% -0.80% 0.10% -1.62% 9.14% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 6767.15 49.15 6717.05 -0.95 6648.80 -69.20 6620.70 -97.30 6664.00 -54.00 6724.45 6.45 6609.05 -108.95 7332.20 614.20 NaN NaN
POLYCAB 2024/04/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5639.95 5733.00 3801.00 0.47% 2.70% 3.41% 4.64% 2.99% 12.12% 16.35% 19.53% 24.15% Range:11.0% BO: 5633.1 R: 5689.9 73 122 5666.55 26.60 5792.50 152.55 5832.15 192.20 5901.55 261.60 5808.80 168.85 6323.55 683.60 6561.80 921.85 6741.65 1101.70 7002.00 1362.05
POLYCAB 2024/10/03 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7332.20 7430.00 3801.00 -2.01% -3.48% -0.95% 0.88% 1.65% Range:11.7% BO: 7326.55 R: 7353.55 70 Cup and Handle 188 7184.95 -147.25 7076.90 -255.30 7262.75 -69.45 7396.65 64.45 7452.85 120.65 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/08/07 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6707.40 7331.45 3801.00 -1.12% -0.85% -1.82% -4.38% -4.38% 1.86% 0.54% -0.65% -3.45% Range:9.5% BO: 6858.2 R: 6906.0 53 52 6632.40 -75.00 6650.70 -56.70 6585.15 -122.25 6413.80 -293.60 6413.35 -294.05 6832.00 124.60 6743.50 36.10 6664.00 -43.40 6475.85 -231.55
POLYCAB 2024/09/27 3.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7054.80 7331.45 3801.00 -1.41% 3.85% 3.93% 1.84% 0.31% 6.08% Range:8.2% BO: 6848.2 R: 6924.5 66 Momentum Gainer, Lorentzian-Buy 193 6955.20 -99.60 7326.55 271.75 7332.20 277.40 7184.95 130.15 7076.90 22.10 7483.40 428.60 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/10/10 1.00 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 7452.85 7585.50 3801.00 -0.08% 0.41% Range:0% BO: 0 R: 0 0 0 7446.85 -6.00 7483.40 30.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/10/09 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7396.65 7438.00 3801.00 0.76% 0.68% 1.17% Range:12.4% BO: 7332.2 R: 7430.0 66 104 7452.85 56.20 7446.85 50.20 7483.40 86.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/16 0.95 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6724.45 7331.45 3801.00 -0.49% -0.85% -3.70% -2.46% -1.72% 3.43% 8.01% Range:0% BO: 0 R: 0 0 0 6691.40 -33.05 6667.20 -57.25 6475.85 -248.60 6559.35 -165.10 6609.05 -115.40 6955.20 230.75 7262.75 538.30 NaN NaN NaN NaN
POLYCAB 2024/10/08 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7262.75 7430.00 3801.00 1.84% 2.62% 2.53% 3.04% Range:11.7% BO: 7332.2 R: 7430.0 63 Cup and Handle 80 7396.65 133.90 7452.85 190.10 7446.85 184.10 7483.40 220.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/10/04 1.01 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 7184.95 7430.00 3801.00 -1.50% 1.08% 2.95% 3.73% 3.65% Range:0% BO: 0 R: 0 0 0 7076.90 -108.05 7262.75 77.80 7396.65 211.70 7452.85 267.90 7446.85 261.90 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/06/14 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7079.90 7140.00 3801.00 0.43% -1.09% -1.74% 0.16% 2.55% -4.86% -7.53% -7.45% -5.62% Range:8.8% BO: 7047.2 R: 7116.2 67 123 7110.25 30.35 7002.70 -77.20 6956.45 -123.45 7091.55 11.65 7260.60 180.70 6735.95 -343.95 6546.60 -533.30 6552.25 -527.65 6681.75 -398.15
POLYCAB 2024/09/03 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6767.15 7331.45 3801.00 -0.74% -1.75% -2.16% -1.52% -1.18% -1.12% -1.62% 6.17% Range:6.1% BO: 6832.0 R: 6884.0 53 20 6717.05 -50.10 6648.80 -118.35 6620.70 -146.45 6664.00 -103.15 6687.40 -79.75 6691.40 -75.75 6657.75 -109.40 7184.95 417.80 NaN NaN
POLYCAB 2024/04/23 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5497.25 5733.00 3801.00 1.76% 2.47% 1.75% 2.60% 3.08% 7.72% 17.64% 24.42% 24.77% Range:14.9% BO: 5433.65 R: 5454.7 71 232 5593.80 96.55 5633.10 135.85 5593.65 96.40 5639.95 142.70 5666.55 169.30 5921.55 424.30 6466.90 969.65 6839.45 1342.20 6858.75 1361.50
POLYCAB 2024/09/30 0.79 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6955.20 7331.45 3801.00 5.34% 5.42% 3.30% 1.75% 4.42% Range:0% BO: 0 R: 0 0 0 7326.55 371.35 7332.20 377.00 7184.95 229.75 7076.90 121.70 7262.75 307.55 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/05/10 6.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6155.65 6362.95 3801.00 4.47% 2.73% 5.06% 5.11% 5.45% 11.11% 12.57% 13.75% 17.41% Range:14.7% BO: 5921.55 R: 5949.0 75 Cup and Handle 165 6430.90 275.25 6323.55 167.90 6466.90 311.25 6470.30 314.65 6490.95 335.30 6839.45 683.80 6929.15 773.50 7002.00 846.35 7227.60 1071.95
POLYCAB 2024/06/28 9.31 Strong Up Bullish, VWAP-Support 6739.50 7331.45 3801.00 -0.05% -1.65% -0.41% -1.16% -1.56% -2.35% -6.68% 1.76% -2.29% Range:11.1% BO: 7260.6 R: 7331.45 47 -196 6735.95 -3.55 6628.10 -111.40 6711.70 -27.80 6661.45 -78.05 6634.10 -105.40 6581.00 -158.50 6289.00 -450.50 6858.20 118.70 6585.15 -154.35
POLYCAB 2024/09/25 0.89 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6685.95 7331.45 3801.00 0.92% 5.52% 4.03% 9.58% 9.67% 11.47% Range:5.4% BO: 6848.2 R: 6924.5 50 -18 6747.40 61.45 7054.80 368.85 6955.20 269.25 7326.55 640.60 7332.20 646.25 7452.85 766.90 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/19 1.29 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6475.85 7331.45 3801.00 1.29% 2.06% 2.81% 3.24% 4.19% 10.95% 14.99% Range:0% BO: 0 R: 0 0 0 6559.35 83.50 6609.05 133.20 6657.75 181.90 6685.95 210.10 6747.40 271.55 7184.95 709.10 7446.85 971.00 NaN NaN NaN NaN
POLYCAB 2024/08/20 2.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6786.00 7331.45 3801.00 0.03% 0.68% -0.47% -0.29% -0.24% -0.28% -1.45% -4.57% 7.97% Range:9.5% BO: 6858.2 R: 6906.0 56 Lorentzian-Buy 97 6787.70 1.70 6832.00 46.00 6754.15 -31.85 6766.50 -19.50 6769.55 -16.45 6767.15 -18.85 6687.40 -98.60 6475.85 -310.15 7326.55 540.55
POLYCAB 2024/07/25 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6427.45 7331.45 3801.00 1.88% 2.43% 3.96% 6.70% 5.41% 3.19% 3.84% 5.32% 3.01% Range:14.1% BO: 7227.6 R: 7331.45 44 3 Outside Up -48 6548.50 121.05 6583.55 156.10 6681.75 254.30 6858.20 430.75 6775.05 347.60 6632.40 204.95 6674.35 246.90 6769.55 342.10 6620.70 193.25
POLYCAB 2024/09/18 0.94 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6667.20 7331.45 3801.00 -2.87% -1.62% -0.87% -0.14% 0.28% 9.97% 11.78% Range:0% BO: 0 R: 0 0 0 6475.85 -191.35 6559.35 -107.85 6609.05 -58.15 6657.75 -9.45 6685.95 18.75 7332.20 665.00 7452.85 785.65 NaN NaN NaN NaN
POLYCAB 2024/05/29 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6747.75 6900.00 3801.00 -0.50% -0.09% 2.69% -4.32% 0.60% 3.77% 3.09% -0.17% -1.91% Range:18.2% BO: 6839.45 R: 6900.0 71 72 6714.10 -33.65 6741.65 -6.10 6929.15 181.40 6456.20 -291.55 6788.45 40.70 7002.00 254.25 6956.45 208.70 6735.95 -11.80 6619.00 -128.75
POLYCAB 2024/09/09 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6664.00 7331.45 3801.00 0.35% 2.21% 2.76% 1.33% 0.91% -0.82% 4.37% 11.84% Range:6.1% BO: 6832.0 R: 6884.0 48 Bullish Engulfing -126 6687.40 23.40 6811.00 147.00 6848.20 184.20 6752.85 88.85 6724.45 60.45 6609.05 -54.95 6955.20 291.20 7452.85 788.85 NaN NaN
POLYCAB 2024/06/21 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7091.55 7215.00 3801.00 2.38% 1.92% 1.25% -1.44% -4.96% -6.45% -7.20% -10.85% -8.94% Range:9.2% BO: 7110.25 R: 7174.75 64 82 7260.60 169.05 7227.60 136.05 7180.35 88.80 6989.25 -102.30 6739.50 -352.05 6634.10 -457.45 6581.00 -510.55 6322.25 -769.30 6457.80 -633.75
POLYCAB 2024/08/22 0.84 Strong Down Bullish, 50MA-Support, VWAP-Support 6832.00 7331.45 3801.00 -1.14% -0.96% -0.91% -0.64% -1.30% -2.68% 0.24% -3.26% 5.17% Range:9.5% BO: 6858.2 R: 6906.0 57 125 6754.15 -77.85 6766.50 -65.50 6769.55 -62.45 6788.25 -43.75 6743.50 -88.50 6648.80 -183.20 6848.20 16.20 6609.05 -222.95 7184.95 352.95
POLYCAB 2024/09/26 1.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6747.40 7331.45 3801.00 4.56% 3.08% 8.58% 8.67% 6.48% 10.37% Range:5.4% BO: 6848.2 R: 6924.5 54 39 7054.80 307.40 6955.20 207.80 7326.55 579.15 7332.20 584.80 7184.95 437.55 7446.85 699.45 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 5832.15 5869.90 3801.00 1.19% -0.40% 1.53% -0.49% 5.55% 11.30% 17.27% 16.40% 21.91% Range:12.0% BO: 5792.5 R: 5804.0 79 125 5901.55 69.40 5808.80 -23.35 5921.55 89.40 5803.50 -28.65 6155.65 323.50 6490.95 658.80 6839.45 1007.30 6788.45 956.30 7110.25 1278.10
POLYCAB 2024/05/21 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6693.55 6843.95 3801.00 -1.97% -0.77% -0.14% 2.18% 0.19% -3.55% 4.55% 5.95% 0.27% Range:21.0% BO: 6490.95 R: 6542.9 80 Cup and Handle 124 6561.80 -131.75 6642.15 -51.40 6684.15 -9.40 6839.45 145.90 6706.60 13.05 6456.20 -237.35 6997.90 304.35 7091.55 398.00 6711.70 18.15
POLYCAB 2024/06/05 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support 6788.45 7116.20 3801.00 1.04% 0.85% 0.15% 3.09% 3.15% 2.47% 2.96% -3.56% -6.46% Range:16.2% BO: 6929.15 R: 7116.2 62 -66 6858.75 70.30 6846.45 58.00 6798.90 10.45 6997.90 209.45 7002.00 213.55 6956.45 168.00 6989.25 200.80 6546.60 -241.85 6349.85 -438.60
POLYCAB 2024/06/18 0.38 Strong Up Bullish, VWAP-Support 7110.25 7147.40 3801.00 -1.51% -2.16% -0.26% 2.11% 1.65% -6.78% -9.23% -10.69% -3.54% Range:9.2% BO: 7079.9 R: 7140.0 68 116 7002.70 -107.55 6956.45 -153.80 7091.55 -18.70 7260.60 150.35 7227.60 117.35 6628.10 -482.15 6454.15 -656.10 6349.85 -760.40 6858.20 -252.05
POLYCAB 2024/10/11 0.38 Strong Up Bullish, VWAP-Support 7446.85 7585.50 3801.00 0.49% Range:13.1% BO: 7452.85 R: 7585.5 67 94 7483.40 36.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/05/06 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5901.55 5939.80 3801.00 -1.57% 0.34% -1.66% 4.31% 8.97% 13.42% 13.64% 16.22% 18.66% Range:11.8% BO: 5832.15 R: 5869.9 80 129 5808.80 -92.75 5921.55 20.00 5803.50 -98.05 6155.65 254.10 6430.90 529.35 6693.55 792.00 6706.60 805.05 6858.75 957.20 7002.70 1101.15
POLYCAB 2024/07/24 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6322.25 7331.45 3801.00 1.66% 3.58% 4.13% 5.69% 8.48% 6.09% 1.44% 7.03% 5.17% Range:14.5% BO: 7260.6 R: 7331.45 40 Bullish Engulfing -97 6427.45 105.20 6548.50 226.25 6583.55 261.30 6681.75 359.50 6858.20 535.95 6707.40 385.15 6413.35 91.10 6766.50 444.25 6648.80 326.55
POLYCAB 2024/09/12 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 6848.20 7331.45 3801.00 -1.39% -1.81% -2.29% -2.64% -5.44% -1.47% 4.92% Range:6.3% BO: 6832.0 R: 6884.0 58 133 6752.85 -95.35 6724.45 -123.75 6691.40 -156.80 6667.20 -181.00 6475.85 -372.35 6747.40 -100.80 7184.95 336.75 NaN NaN NaN NaN
POLYCAB 2024/07/23 0.60 Strong Down Neutral, VWAP-Support 6206.65 7331.45 3801.00 1.86% 3.56% 5.51% 6.07% 7.65% 3.33% 3.34% 8.82% 8.22% Range:14.5% BO: 7260.6 R: 7331.45 34 -192 6322.25 115.60 6427.45 220.80 6548.50 341.85 6583.55 376.90 6681.75 475.10 6413.15 206.50 6413.80 207.15 6754.15 547.50 6717.05 510.40
POLYCAB 2024/09/13 1.08 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 6752.85 7331.45 3801.00 -0.42% -0.91% -1.27% -4.10% -2.87% 4.47% 4.80% Range:0% BO: 0 R: 0 0 0 6724.45 -28.40 6691.40 -61.45 6667.20 -85.65 6475.85 -277.00 6559.35 -193.50 7054.80 301.95 7076.90 324.05 NaN NaN NaN NaN
POLYCAB 2024/09/04 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6717.05 7331.45 3801.00 -1.02% -1.43% -0.79% -0.44% 1.40% -0.74% -0.46% 5.36% Range:6.1% BO: 6832.0 R: 6884.0 51 -48 6648.80 -68.25 6620.70 -96.35 6664.00 -53.05 6687.40 -29.65 6811.00 93.95 6667.20 -49.85 6685.95 -31.10 7076.90 359.85 NaN NaN
POLYCAB 2024/04/22 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5433.65 5733.00 3801.00 1.17% 2.95% 3.67% 2.94% 3.80% 6.90% 16.38% 23.01% 24.93% Range:13.9% BO: 5329.9 R: 5434.15 69 168 5497.25 63.60 5593.80 160.15 5633.10 199.45 5593.65 160.00 5639.95 206.30 5808.80 375.15 6323.55 889.90 6684.15 1250.50 6788.45 1354.80
POLYCAB 2024/08/14 0.51 Sideways Neutral, VWAP-Support 6413.35 7331.45 3801.00 4.07% 3.17% 5.81% 5.84% 6.53% 5.15% 3.67% 4.85% 5.21% Range:9.5% BO: 6858.2 R: 6906.0 43 -140 6674.35 261.00 6616.90 203.55 6786.00 372.65 6787.70 374.35 6832.00 418.65 6743.50 330.15 6648.80 235.45 6724.45 311.10 6747.40 334.05
POLYCAB 2024/06/24 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7260.60 7293.30 3801.00 -0.45% -1.11% -3.74% -7.18% -7.23% -9.83% -8.16% -11.47% -11.67% Range:11.1% BO: 7110.25 R: 7215.0 68 113 7227.60 -33.00 7180.35 -80.25 6989.25 -271.35 6739.50 -521.10 6735.95 -524.65 6546.60 -714.00 6667.85 -592.75 6427.45 -833.15 6413.15 -847.45
POLYCAB 2024/04/30 1.29 Strong Up Bullish, VWAP-Resist 5666.55 5789.00 3801.00 2.22% 2.92% 4.15% 2.51% 4.50% 14.12% 17.22% 22.28% 24.36% Range:11.1% BO: 5639.95 R: 5697.0 74 Cup and Handle 122 5792.50 125.95 5832.15 165.60 5901.55 235.00 5808.80 142.25 5921.55 255.00 6466.90 800.35 6642.15 975.60 6929.15 1262.60 7047.20 1380.65
POLYCAB 2024/07/15 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6667.85 7331.45 3801.00 -0.58% -1.73% -4.77% -5.68% -6.92% 0.21% -3.82% 0.10% 1.81% Range:12.4% BO: 7260.6 R: 7331.45 49 -29 6629.20 -38.65 6552.25 -115.60 6349.85 -318.00 6289.00 -378.85 6206.65 -461.20 6681.75 13.90 6413.15 -254.70 6674.35 6.50 6788.25 120.40
POLYCAB 2024/10/07 0.93 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 7076.90 7430.00 3801.00 2.63% 4.52% 5.31% 5.23% 5.74% Range:0% BO: 0 R: 0 0 0 7262.75 185.85 7396.65 319.75 7452.85 375.95 7446.85 369.95 7483.40 406.50 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/07/26 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6548.50 7331.45 3801.00 0.54% 2.03% 4.73% 3.46% 3.10% 1.56% 1.04% 3.66% 1.76% Range:13.6% BO: 7180.35 R: 7323.95 49 24 6583.55 35.05 6681.75 133.25 6858.20 309.70 6775.05 226.55 6751.50 203.00 6650.70 102.20 6616.90 68.40 6788.25 239.75 6664.00 115.50
POLYCAB 2024/09/20 1.00 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6559.35 7331.45 3801.00 0.76% 1.50% 1.93% 2.87% 7.55% 7.89% 14.09% Range:5.4% BO: 6848.2 R: 6924.5 43 -148 6609.05 49.70 6657.75 98.40 6685.95 126.60 6747.40 188.05 7054.80 495.45 7076.90 517.55 7483.40 924.05 NaN NaN NaN NaN
POLYCAB 2024/08/19 1.32 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 6616.90 7331.45 3801.00 2.56% 2.58% 3.25% 2.07% 2.26% 1.53% 0.71% 0.76% 5.11% Range:9.5% BO: 6858.2 R: 6906.0 51 -7 6786.00 169.10 6787.70 170.80 6832.00 215.10 6754.15 137.25 6766.50 149.60 6718.00 101.10 6664.00 47.10 6667.20 50.30 6955.20 338.30
POLYCAB 2024/06/13 0.75 Strong Up Bullish, VWAP-Support 7047.20 7116.20 3801.00 0.46% 0.89% -0.63% -1.29% 0.63% -4.37% -5.86% -5.93% -6.58% Range:10.3% BO: 7002.0 R: 7116.2 66 120 7079.90 32.70 7110.25 63.05 7002.70 -44.50 6956.45 -90.75 7091.55 44.35 6739.50 -307.70 6634.10 -413.10 6629.20 -418.00 6583.55 -463.65
POLYCAB 2024/04/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5593.80 5733.00 3801.00 0.70% -0.00% 0.83% 1.30% 3.55% 3.75% 15.67% 19.89% 22.39% Range:15.2% BO: 5497.25 R: 5525.0 74 233 5633.10 39.30 5593.65 -0.15 5639.95 46.15 5666.55 72.75 5792.50 198.70 5803.50 209.70 6470.30 876.50 6706.60 1112.80 6846.45 1252.65
POLYCAB 2024/10/01 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7326.55 7353.55 3801.00 0.08% -1.93% -3.41% -0.87% 0.96% Range:11.6% BO: 7054.8 R: 7119.0 70 202 7332.20 5.65 7184.95 -141.60 7076.90 -249.65 7262.75 -63.80 7396.65 70.10 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/05/02 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5792.50 5804.00 3801.00 0.68% 1.88% 0.28% 2.23% 0.19% 11.70% 15.39% 11.46% 22.23% Range:12.6% BO: 5666.55 R: 5789.0 78 126 5832.15 39.65 5901.55 109.05 5808.80 16.30 5921.55 129.05 5803.50 11.00 6470.30 677.80 6684.15 891.65 6456.20 663.70 7079.90 1287.40
POLYCAB 2024/08/26 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 6766.50 7331.45 3801.00 0.05% 0.32% -0.34% 0.69% -0.72% -1.51% -0.62% -1.19% 7.33% Range:6.5% BO: 6858.2 R: 6906.0 54 75 6769.55 3.05 6788.25 21.75 6743.50 -23.00 6813.40 46.90 6718.00 -48.50 6664.00 -102.50 6724.45 -42.05 6685.95 -80.55 7262.75 496.25
POLICYBZR 2024/07/08 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1410.90 1543.00 661.30 1.01% 0.69% 4.25% 3.78% 2.27% 2.79% 3.21% 4.61% 19.32% Range:15.3% BO: 1517.15 R: 1543.0 56 25 1425.10 14.20 1420.60 9.70 1470.85 59.95 1464.20 53.30 1442.90 32.00 1450.30 39.40 1456.20 45.30 1476.00 65.10 1683.55 272.65
POLICYBZR 2024/08/09 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1462.45 1551.95 661.30 -2.35% 1.38% 7.63% 15.69% 13.00% 24.40% 19.63% 21.89% 31.31% Range:6.6% BO: 1513.5 R: 1551.95 51 -56 1428.10 -34.35 1482.65 20.20 1574.05 111.60 1691.95 229.50 1652.50 190.05 1819.35 356.90 1749.50 287.05 1782.65 320.20 1920.40 457.95
POLICYBZR 2024/09/03 0.84 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1718.75 1849.90 661.30 0.63% 0.12% -0.22% 1.31% 1.54% 7.55% 6.98% -0.30% Range:0% BO: 0 R: 0 0 0 1729.55 10.80 1720.75 2.00 1715.00 -3.75 1741.20 22.45 1745.15 26.40 1848.50 129.75 1838.75 120.00 1713.55 -5.20 NaN NaN
POLICYBZR 2024/06/21 0.31 Strong Up Bullish, VWAP-Resist 1335.20 1404.50 661.30 -3.76% -0.67% 0.75% 3.66% 4.65% 3.31% 9.66% 12.17% 10.36% Range:14.0% BO: 1372.05 R: 1404.5 57 Cup and Handle, Bearish Engulfing 56 1285.05 -50.15 1326.30 -8.90 1345.20 10.00 1384.10 48.90 1397.25 62.05 1379.45 44.25 1464.20 129.00 1497.75 162.55 1473.50 138.30
POLICYBZR 2024/07/25 0.21 Weak Down Bullish, 20EMA-Support, VWAP-Support 1476.05 1543.00 661.30 1.55% 1.17% -1.34% -1.56% -2.36% -0.00% 14.63% 20.45% 16.19% Range:12.6% BO: 1517.15 R: 1543.0 57 115 1498.90 22.85 1493.25 17.20 1456.20 -19.85 1453.00 -23.05 1441.25 -34.80 1476.00 -0.05 1691.95 215.90 1777.95 301.90 1715.00 238.95
POLICYBZR 2024/08/19 1.25 Strong Up Bullish, VWAP-Support 1652.50 1709.95 661.30 0.52% 1.88% 2.64% 2.02% 10.10% 5.87% 5.37% 9.26% -1.97% Range:16.5% BO: 1691.95 R: 1709.95 64 178 1661.05 8.55 1683.55 31.05 1696.05 43.55 1685.95 33.45 1819.35 166.85 1749.50 97.00 1741.20 88.70 1805.60 153.10 1619.95 -32.55
POLICYBZR 2024/09/20 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1931.45 1966.50 661.30 -0.57% -4.80% -10.84% -12.71% -15.05% -12.46% -14.43% Range:12.7% BO: 1877.45 R: 1900.0 71 170 1920.40 -11.05 1838.75 -92.70 1722.05 -209.40 1685.90 -245.55 1640.80 -290.65 1690.75 -240.70 1652.65 -278.80 NaN NaN NaN NaN
POLICYBZR 2024/07/04 1.45 Strong Up Bullish, VWAP-Resist 1420.25 1543.00 661.30 -2.87% -0.66% 0.34% 0.02% 3.56% -0.51% 5.54% 1.03% 16.35% Range:18.2% BO: 1517.15 R: 1543.0 58 Cup and Handle 62 1379.45 -40.80 1410.90 -9.35 1425.10 4.85 1420.60 0.35 1470.85 50.60 1413.05 -7.20 1498.90 78.65 1434.85 14.60 1652.50 232.25
POLICYBZR 2024/09/26 6.07 Strong Up Bullish, 50MA-Support, VWAP-Support 1685.90 1966.50 661.30 -2.68% -3.91% 2.64% 1.25% 1.64% -2.78% Range:12.7% BO: 1931.45 R: 1966.5 44 Lorentzian-Sell -176 1640.80 -45.10 1619.95 -65.95 1730.45 44.55 1706.90 21.00 1713.55 27.65 1639.05 -46.85 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/11 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1782.65 1849.90 661.30 1.69% 1.76% 0.82% 3.69% 1.29% -3.40% -4.25% -7.29% Range:21.5% BO: 1819.35 R: 1849.9 64 91 1812.75 30.10 1814.10 31.45 1797.20 14.55 1848.50 65.85 1805.60 22.95 1722.05 -60.60 1706.90 -75.75 1652.65 -130.00 NaN NaN
POLICYBZR 2024/09/25 2.95 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1722.05 1966.50 661.30 -2.10% -4.72% -5.93% 0.49% -0.88% -5.24% Range:0% BO: 0 R: 0 0 0 1685.90 -36.15 1640.80 -81.25 1619.95 -102.10 1730.45 8.40 1706.90 -15.15 1631.90 -90.15 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/07/12 0.44 Strong Up Bullish, VWAP-Support 1464.20 1543.00 661.30 -1.45% -2.84% -0.66% -3.49% 0.11% 1.98% 0.64% 7.50% 21.43% Range:15.3% BO: 1517.15 R: 1543.0 61 59 1442.90 -21.30 1422.55 -41.65 1454.60 -9.60 1413.05 -51.15 1465.80 1.60 1493.25 29.05 1473.50 9.30 1574.05 109.85 1777.95 313.75
POLICYBZR 2024/08/02 1.21 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1500.80 1543.00 661.30 -1.82% -4.39% 0.85% -1.65% -2.56% 10.11% 21.23% 15.24% 19.75% Range:8.1% BO: 1498.9 R: 1521.7 58 Bullish Engulfing 77 1473.50 -27.30 1434.85 -65.95 1513.50 12.70 1476.00 -24.80 1462.45 -38.35 1652.50 151.70 1819.35 318.55 1729.55 228.75 1797.20 296.40
POLICYBZR 2024/08/22 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1696.05 1763.20 661.30 -0.60% 7.27% 4.83% 2.47% 1.80% 1.46% 6.88% 13.23% 1.03% Range:15.8% BO: 1691.95 R: 1763.2 67 98 1685.95 -10.10 1819.35 123.30 1777.95 81.90 1737.90 41.85 1726.55 30.50 1720.75 24.70 1812.75 116.70 1920.40 224.35 1713.55 17.50
POLICYBZR 2024/09/24 1.46 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1838.75 1966.50 661.30 -6.35% -8.31% -10.77% -11.90% -5.89% -9.98% Range:0% BO: 0 R: 0 0 0 1722.05 -116.70 1685.90 -152.85 1640.80 -197.95 1619.95 -218.80 1730.45 -108.30 1655.20 -183.55 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/07/24 0.78 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1497.75 1543.00 661.30 -1.45% 0.08% -0.30% -2.77% -2.99% 1.05% 5.09% 21.47% 14.89% Range:15.3% BO: 1517.15 R: 1543.0 60 Bullish Engulfing 142 1476.05 -21.70 1498.90 1.15 1493.25 -4.50 1456.20 -41.55 1453.00 -44.75 1513.50 15.75 1574.05 76.30 1819.35 321.60 1720.75 223.00
POLICYBZR 2024/07/01 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1517.15 1543.00 661.30 -2.08% -3.59% -6.39% -9.08% -7.00% -4.89% -4.41% -5.00% -2.27% Range:21.6% BO: 1397.25 R: 1458.0 73 249 1485.65 -31.50 1462.75 -54.40 1420.25 -96.90 1379.45 -137.70 1410.90 -106.25 1442.90 -74.25 1450.30 -66.85 1441.25 -75.90 1482.65 -34.50
POLICYBZR 2024/09/18 0.65 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1805.60 1885.00 661.30 3.98% 6.97% 6.36% 1.84% -4.63% -5.47% -9.62% Range:0% BO: 0 R: 0 0 0 1877.45 71.85 1931.45 125.85 1920.40 114.80 1838.75 33.15 1722.05 -83.55 1706.90 -98.70 1631.90 -173.70 NaN NaN NaN NaN
POLICYBZR 2024/07/05 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1379.45 1543.00 661.30 2.28% 3.31% 2.98% 6.63% 6.14% 6.26% 8.25% 9.72% 20.41% Range:15.3% BO: 1517.15 R: 1543.0 52 Cup and Handle 4 1410.90 31.45 1425.10 45.65 1420.60 41.15 1470.85 91.40 1464.20 84.75 1465.80 86.35 1493.25 113.80 1513.50 134.05 1661.05 281.60
POLICYBZR 2024/09/19 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1877.45 1900.00 661.30 2.88% 2.29% -2.06% -8.28% -10.20% -8.73% -12.70% Range:10.3% BO: 1848.5 R: 1885.0 67 141 1931.45 54.00 1920.40 42.95 1838.75 -38.70 1722.05 -155.40 1685.90 -191.55 1713.55 -163.90 1639.05 -238.40 NaN NaN NaN NaN
POLICYBZR 2024/09/30 2.53 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1619.95 1966.50 661.30 6.82% 5.37% 5.78% 4.37% 2.57% Range:0% BO: 0 R: 0 0 0 1730.45 110.50 1706.90 86.95 1713.55 93.60 1690.75 70.80 1661.55 41.60 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/07/09 0.33 Strong Up Bullish, VWAP-Support 1425.10 1543.00 661.30 -0.32% 3.21% 2.74% 1.25% -0.18% 5.10% 1.96% 2.62% 19.01% Range:15.3% BO: 1517.15 R: 1543.0 57 36 1420.60 -4.50 1470.85 45.75 1464.20 39.10 1442.90 17.80 1422.55 -2.55 1497.75 72.65 1453.00 27.90 1462.45 37.35 1696.05 270.95
POLICYBZR 2024/08/16 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1691.95 1709.95 661.30 -2.33% -1.83% -0.50% 0.24% -0.35% 4.75% 1.36% 9.25% -3.02% Range:16.5% BO: 1574.05 R: 1709.95 69 Lorentzian-Buy 276 1652.50 -39.45 1661.05 -30.90 1683.55 -8.40 1696.05 4.10 1685.95 -6.00 1772.25 80.30 1715.00 23.05 1848.50 156.55 1640.80 -51.15
POLICYBZR 2024/07/22 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1465.80 1543.00 661.30 -1.06% 2.18% 0.70% 2.26% 1.87% 0.53% -2.57% 15.71% 17.26% Range:15.3% BO: 1517.15 R: 1543.0 58 29 1450.30 -15.50 1497.75 31.95 1476.05 10.25 1498.90 33.10 1493.25 27.45 1473.50 7.70 1428.10 -37.70 1696.05 230.25 1718.75 252.95
POLICYBZR 2024/06/26 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.20 1404.50 661.30 2.89% 3.87% 12.78% 10.44% 8.74% 5.61% 8.13% 11.01% 9.72% Range:14.0% BO: 1372.05 R: 1404.5 57 43 1384.10 38.90 1397.25 52.05 1517.15 171.95 1485.65 140.45 1462.75 117.55 1420.60 75.40 1454.60 109.40 1493.25 148.05 1476.00 130.80
POLICYBZR 2024/06/25 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1326.30 1404.50 661.30 1.43% 4.36% 5.35% 14.39% 12.01% 7.45% 7.26% 13.01% 14.11% Range:14.0% BO: 1372.05 R: 1404.5 54 -24 1345.20 18.90 1384.10 57.80 1397.25 70.95 1517.15 190.85 1485.65 159.35 1425.10 98.80 1422.55 96.25 1498.90 172.60 1513.50 187.20
POLICYBZR 2024/07/11 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1470.85 1543.00 661.30 -0.45% -1.90% -3.28% -1.10% -3.93% 1.91% 2.04% 0.80% 23.69% Range:15.3% BO: 1517.15 R: 1543.0 62 Bullish Engulfing 70 1464.20 -6.65 1442.90 -27.95 1422.55 -48.30 1454.60 -16.25 1413.05 -57.80 1498.90 28.05 1500.80 29.95 1482.65 11.80 1819.35 348.50
POLICYBZR 2024/06/12 0.15 Weak Up Bullish, VWAP-Support 1311.55 1400.35 661.30 0.39% 4.61% 4.09% 3.24% 3.31% 5.53% 8.29% 10.01% 14.28% Range:11.8% BO: 1338.25 R: 1375.0 57 3 Outside Up 92 1316.60 5.05 1372.05 60.50 1365.15 53.60 1354.10 42.55 1355.00 43.45 1384.10 72.55 1420.25 108.70 1442.90 131.35 1498.90 187.35
POLICYBZR 2024/09/23 0.70 Strong Up Bullish, VWAP-Support 1920.40 1966.50 661.30 -4.25% -10.33% -12.21% -14.56% -15.65% -13.48% Range:12.7% BO: 1931.45 R: 1966.5 69 137 1838.75 -81.65 1722.05 -198.35 1685.90 -234.50 1640.80 -279.60 1619.95 -300.45 1661.55 -258.85 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/10 0.33 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1745.15 1849.90 661.30 2.15% 3.87% 3.95% 2.98% 5.92% 5.36% -0.84% -6.08% Range:0% BO: 0 R: 0 0 0 1782.65 37.50 1812.75 67.60 1814.10 68.95 1797.20 52.05 1848.50 103.35 1838.75 93.60 1730.45 -14.70 1639.05 -106.10 NaN NaN
POLICYBZR 2024/09/27 2.31 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1640.80 1966.50 661.30 -1.27% 5.46% 4.03% 4.43% 3.04% 0.72% Range:0% BO: 0 R: 0 0 0 1619.95 -20.85 1730.45 89.65 1706.90 66.10 1713.55 72.75 1690.75 49.95 1652.65 11.85 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/17 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1848.50 1871.40 661.30 -2.32% 1.57% 4.49% 3.89% -0.53% -6.39% -10.46% Range:10.6% BO: 1819.35 R: 1849.9 68 150 1805.60 -42.90 1877.45 28.95 1931.45 82.95 1920.40 71.90 1838.75 -9.75 1730.45 -118.05 1655.20 -193.30 NaN NaN NaN NaN
POLICYBZR 2024/07/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 1420.60 1543.00 661.30 3.54% 3.07% 1.57% 0.14% 2.39% 3.90% 1.45% 0.53% 18.68% Range:15.3% BO: 1517.15 R: 1543.0 57 Bearish Engulfing 11 1470.85 50.25 1464.20 43.60 1442.90 22.30 1422.55 1.95 1454.60 34.00 1476.05 55.45 1441.25 20.65 1428.10 7.50 1685.95 265.35
POLICYBZR 2024/09/06 0.22 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1715.00 1849.90 661.30 1.53% 1.76% 3.94% 5.70% 5.78% 12.62% -4.33% -3.49% Range:0% BO: 0 R: 0 0 0 1741.20 26.20 1745.15 30.15 1782.65 67.65 1812.75 97.75 1814.10 99.10 1931.45 216.45 1640.80 -74.20 1655.20 -59.80 NaN NaN
POLICYBZR 2024/08/26 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1819.35 1849.90 661.30 -2.28% -4.48% -5.10% -2.59% -3.84% -4.30% -1.22% -5.35% -8.67% Range:21.5% BO: 1696.05 R: 1763.2 73 124 1777.95 -41.40 1737.90 -81.45 1726.55 -92.80 1772.25 -47.10 1749.50 -69.85 1741.20 -78.15 1797.20 -22.15 1722.05 -97.30 1661.55 -157.80
POLICYBZR 2024/09/12 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.75 1849.90 661.30 0.07% -0.86% 1.97% -0.39% 3.57% -7.00% -5.47% Range:18.5% BO: 1819.35 R: 1849.9 67 189 1814.10 1.35 1797.20 -15.55 1848.50 35.75 1805.60 -7.15 1877.45 64.70 1685.90 -126.85 1713.55 -99.20 NaN NaN NaN NaN
POLICYBZR 2024/07/03 0.64 Strong Up Bullish, VWAP-Support 1462.75 1543.00 661.30 -2.91% -5.69% -3.54% -2.57% -2.88% -0.56% 0.91% 0.73% 15.67% Range:18.2% BO: 1517.15 R: 1543.0 64 111 1420.25 -42.50 1379.45 -83.30 1410.90 -51.85 1425.10 -37.65 1420.60 -42.15 1454.60 -8.15 1476.05 13.30 1473.50 10.75 1691.95 229.20
POLICYBZR 2024/09/13 0.64 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1814.10 1849.90 661.30 -0.93% 1.90% -0.47% 3.49% 6.47% -9.55% -6.80% Range:0% BO: 0 R: 0 0 0 1797.20 -16.90 1848.50 34.40 1805.60 -8.50 1877.45 63.35 1931.45 117.35 1640.80 -173.30 1690.75 -123.35 NaN NaN NaN NaN
POLICYBZR 2024/07/26 0.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 1498.90 1543.00 661.30 -0.38% -2.85% -3.06% -3.85% 0.13% -2.43% 10.25% 15.95% 16.17% Range:11.3% BO: 1517.15 R: 1543.0 60 Bullish Engulfing 159 1493.25 -5.65 1456.20 -42.70 1453.00 -45.90 1441.25 -57.65 1500.80 1.90 1462.45 -36.45 1652.50 153.60 1737.90 239.00 1741.20 242.30
POLICYBZR 2024/09/16 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1797.20 1849.90 661.30 2.85% 0.47% 4.47% 7.47% 6.86% -9.86% -7.55% Range:9.2% BO: 1819.35 R: 1849.9 64 106 1848.50 51.30 1805.60 8.40 1877.45 80.25 1931.45 134.25 1920.40 123.20 1619.95 -177.25 1661.55 -135.65 NaN NaN NaN NaN
POLICYBZR 2024/08/23 0.39 Strong Up Bullish, VWAP-Resist 1685.95 1763.20 661.30 7.91% 5.46% 3.08% 2.41% 5.12% 1.72% 7.60% 9.06% 0.28% Range:15.8% BO: 1696.05 R: 1763.2 66 Cup and Handle 88 1819.35 133.40 1777.95 92.00 1737.90 51.95 1726.55 40.60 1772.25 86.30 1715.00 29.05 1814.10 128.15 1838.75 152.80 1690.75 4.80
POLICYBZR 2024/08/13 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1482.65 1551.95 661.30 6.16% 14.12% 11.46% 12.03% 13.55% 17.22% 16.65% 22.36% 16.15% Range:6.6% BO: 1513.5 R: 1551.95 53 -3 1574.05 91.40 1691.95 209.30 1652.50 169.85 1661.05 178.40 1683.55 200.90 1737.90 255.25 1729.55 246.90 1814.10 331.45 1722.05 239.40
POLICYBZR 2024/07/18 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1454.60 1543.00 661.30 -2.86% 0.77% -0.30% 2.97% 1.47% -0.92% 1.47% 14.19% 21.84% Range:15.3% BO: 1517.15 R: 1543.0 58 Bullish Engulfing 6 1413.05 -41.55 1465.80 11.20 1450.30 -4.30 1497.75 43.15 1476.05 21.45 1441.25 -13.35 1476.00 21.40 1661.05 206.45 1772.25 317.65
POLICYBZR 2024/09/02 0.53 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1749.50 1849.90 661.30 -1.76% -1.14% -1.64% -1.97% -0.47% 2.73% 9.77% -2.43% Range:0% BO: 0 R: 0 0 0 1718.75 -30.75 1729.55 -19.95 1720.75 -28.75 1715.00 -34.50 1741.20 -8.30 1797.20 47.70 1920.40 170.90 1706.90 -42.60 NaN NaN
POLICYBZR 2024/07/16 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1422.55 1543.00 661.30 2.25% -0.67% 3.04% 1.95% 5.29% 2.14% 6.39% 16.16% 21.37% Range:15.3% BO: 1517.15 R: 1543.0 54 Cup and Handle -23 1454.60 32.05 1413.05 -9.50 1465.80 43.25 1450.30 27.75 1497.75 75.20 1453.00 30.45 1513.50 90.95 1652.50 229.95 1726.55 304.00
POLICYBZR 2024/09/04 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.55 1849.90 661.30 -0.51% -0.84% 0.67% 0.90% 3.07% 4.40% -0.43% -2.24% Range:21.5% BO: 1819.35 R: 1849.9 60 16 1720.75 -8.80 1715.00 -14.55 1741.20 11.65 1745.15 15.60 1782.65 53.10 1805.60 76.05 1722.05 -7.50 1690.75 -38.80 NaN NaN
POLICYBZR 2024/09/09 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1741.20 1849.90 661.30 0.23% 2.38% 4.11% 4.19% 3.22% 10.29% -6.96% -6.28% Range:21.5% BO: 1819.35 R: 1849.9 60 -17 1745.15 3.95 1782.65 41.45 1812.75 71.55 1814.10 72.90 1797.20 56.00 1920.40 179.20 1619.95 -121.25 1631.90 -109.30 NaN NaN
POLICYBZR 2024/09/05 0.40 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1720.75 1849.90 661.30 -0.33% 1.19% 1.42% 3.60% 5.35% 9.11% -2.03% -3.44% Range:0% BO: 0 R: 0 0 0 1715.00 -5.75 1741.20 20.45 1745.15 24.40 1782.65 61.90 1812.75 92.00 1877.45 156.70 1685.90 -34.85 1661.55 -59.20 NaN NaN
POLICYBZR 2024/06/14 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1372.05 1400.35 661.30 -0.50% -1.31% -1.24% -2.69% -6.34% 10.58% 2.83% 6.02% 6.13% Range:14.0% BO: 1338.25 R: 1375.0 65 130 1365.15 -6.90 1354.10 -17.95 1355.00 -17.05 1335.20 -36.85 1285.05 -87.00 1517.15 145.10 1410.90 38.85 1454.60 82.55 1456.20 84.15
POLICYBZR 2024/08/30 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.25 1849.90 661.30 -1.28% -3.02% -2.41% -2.91% -3.23% 2.36% 8.98% -2.36% -6.75% Range:21.5% BO: 1819.35 R: 1849.9 65 Cup and Handle 76 1749.50 -22.75 1718.75 -53.50 1729.55 -42.70 1720.75 -51.50 1715.00 -57.25 1814.10 41.85 1931.45 159.20 1730.45 -41.80 1652.65 -119.60
POLICYBZR 2024/08/07 2.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 1513.50 1551.95 661.30 -2.48% -3.37% -5.64% -2.04% 4.00% 12.06% 14.08% 15.04% 24.05% Range:6.8% BO: 1500.8 R: 1528.0 58 125 1476.00 -37.50 1462.45 -51.05 1428.10 -85.40 1482.65 -30.85 1574.05 60.55 1696.05 182.55 1726.55 213.05 1741.20 227.70 1877.45 363.95
POLICYBZR 2024/04/19 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1197.45 1400.35 661.30 0.35% -0.48% 2.53% 5.47% 5.03% 7.14% 4.10% 5.68% 3.59% Range:17.5% BO: 1331.6 R: 1400.35 52 -44 1201.70 4.25 1191.65 -5.80 1227.80 30.35 1262.95 65.50 1257.70 60.25 1282.90 85.45 1246.50 49.05 1265.50 68.05 1240.45 43.00
POLICYBZR 2024/04/30 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1264.90 1400.35 661.30 2.15% 2.29% 1.42% -1.67% -1.69% 0.53% 0.05% 1.57% 4.09% Range:16.8% BO: 1331.6 R: 1400.35 59 32 1292.10 27.20 1293.85 28.95 1282.90 18.00 1243.80 -21.10 1243.55 -21.35 1271.65 6.75 1265.50 0.60 1284.75 19.85 1316.60 51.70
POLICYBZR 2024/04/24 0.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1227.80 1400.35 661.30 2.86% 2.44% 0.88% 3.02% 5.24% 0.46% 9.00% -2.11% 5.24% Range:16.8% BO: 1331.6 R: 1400.35 56 -35 1262.95 35.15 1257.70 29.90 1238.60 10.80 1264.90 37.10 1292.10 64.30 1233.40 5.60 1338.25 110.45 1201.85 -25.95 1292.10 64.30
POLICYBZR 2024/10/08 1.15 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1661.55 1966.50 661.30 -0.38% -1.78% -1.35% -0.54% Range:0% BO: 0 R: 0 0 0 1655.20 -6.35 1631.90 -29.65 1639.05 -22.50 1652.65 -8.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/10/04 0.78 Strong Down Bullish, 50MA-Support, VWAP-Support 1713.55 1966.50 661.30 -1.33% -3.03% -3.41% -4.76% -4.35% Range:16.1% BO: 1931.45 R: 1966.5 48 -64 1690.75 -22.80 1661.55 -52.00 1655.20 -58.35 1631.90 -81.65 1639.05 -74.50 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/10/09 0.31 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1655.20 1966.50 661.30 -1.41% -0.98% -0.15% Range:0% BO: 0 R: 0 0 0 1631.90 -23.30 1639.05 -16.15 1652.65 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/05/17 1.45 Strong Up Bullish, VWAP-Support 1326.25 1400.35 661.30 -3.01% -2.46% -4.58% -3.82% -5.58% -3.13% -2.45% 2.17% 12.02% Range:11.0% BO: 1338.25 R: 1348.0 62 158 1286.30 -39.95 1293.65 -32.60 1265.50 -60.75 1275.65 -50.60 1252.20 -74.05 1284.75 -41.50 1293.75 -32.50 1355.00 28.75 1485.65 159.40
POLICYBZR 2024/05/29 1.20 Weak Up Neutral, VWAP-Support 1180.30 1400.35 661.30 0.82% 9.67% 8.85% 5.10% 9.58% 11.12% 14.80% 28.54% 24.62% Range:11.8% BO: 1338.25 R: 1375.0 40 -158 1190.00 9.70 1294.40 114.10 1284.75 104.45 1240.45 60.15 1293.35 113.05 1311.55 131.25 1355.00 174.70 1517.15 336.85 1470.85 290.55
POLICYBZR 2024/05/07 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1243.80 1400.35 661.30 -0.02% -0.84% -3.34% 0.22% -1.16% 4.01% -5.11% 3.88% 8.94% Range:10.6% BO: 1331.6 R: 1400.35 53 Cup and Handle 37 1243.55 -0.25 1233.40 -10.40 1202.25 -41.55 1246.50 2.70 1229.40 -14.40 1293.65 49.85 1180.30 -63.50 1292.10 48.30 1355.00 111.20
POLICYBZR 2024/10/01 2.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1730.45 1966.50 661.30 -1.36% -0.98% -2.29% -3.98% -4.35% Range:16.1% BO: 1931.45 R: 1966.5 49 -86 1706.90 -23.55 1713.55 -16.90 1690.75 -39.70 1661.55 -68.90 1655.20 -75.25 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/04/25 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1262.95 1400.35 661.30 -0.42% -1.93% 0.15% 2.31% 2.45% -4.81% 5.01% -6.54% 2.44% Range:16.8% BO: 1331.6 R: 1400.35 60 6 1257.70 -5.25 1238.60 -24.35 1264.90 1.95 1292.10 29.15 1293.85 30.90 1202.25 -60.70 1326.25 63.30 1180.30 -82.65 1293.75 30.80
POLICYBZR 2024/05/02 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.10 1400.35 661.30 0.14% -0.71% -3.74% -3.76% -4.54% 3.57% -1.27% -4.00% 6.19% Range:15.6% BO: 1331.6 R: 1400.35 63 93 1293.85 1.75 1282.90 -9.20 1243.80 -48.30 1243.55 -48.55 1233.40 -58.70 1338.25 46.15 1275.65 -16.45 1240.45 -51.65 1372.05 79.95
POLICYBZR 2024/10/10 0.68 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1631.90 1966.50 661.30 0.44% 1.27% Range:0% BO: 0 R: 0 0 0 1639.05 7.15 1652.65 20.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/05/31 9.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1294.40 1400.35 661.30 -0.75% -4.17% -0.08% -0.39% -0.18% 6.00% -0.72% 13.01% 11.47% Range:11.8% BO: 1338.25 R: 1375.0 56 32 1284.75 -9.65 1240.45 -53.95 1293.35 -1.05 1289.35 -5.05 1292.10 -2.30 1372.05 77.65 1285.05 -9.35 1462.75 168.35 1442.90 148.50
POLICYBZR 2024/05/16 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1338.25 1400.35 661.30 -0.90% -3.88% -3.33% -5.44% -4.68% -3.28% -3.45% 1.18% 13.37% Range:11.0% BO: 1293.85 R: 1318.0 64 177 1326.25 -12.00 1286.30 -51.95 1293.65 -44.60 1265.50 -72.75 1275.65 -62.60 1294.40 -43.85 1292.10 -46.15 1354.10 15.85 1517.15 178.90
POLICYBZR 2024/05/06 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Support 1282.90 1400.35 661.30 -3.05% -3.07% -3.86% -6.29% -2.84% 0.27% -6.32% 0.50% 5.55% Range:12.3% BO: 1331.6 R: 1400.35 61 94 1243.80 -39.10 1243.55 -39.35 1233.40 -49.50 1202.25 -80.65 1246.50 -36.40 1286.30 3.40 1201.85 -81.05 1289.35 6.45 1354.10 71.20
POLICYBZR 2024/05/03 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1293.85 1400.35 661.30 -0.85% -3.87% -3.89% -4.67% -7.08% 2.50% -3.22% -0.04% 5.51% Range:12.3% BO: 1331.6 R: 1400.35 63 113 1282.90 -10.95 1243.80 -50.05 1243.55 -50.30 1233.40 -60.45 1202.25 -91.60 1326.25 32.40 1252.20 -41.65 1293.35 -0.50 1365.15 71.30
POLICYBZR 2024/04/26 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1257.70 1400.35 661.30 -1.52% 0.57% 2.74% 2.87% 2.00% -0.89% 2.27% -5.38% 3.32% Range:16.8% BO: 1331.6 R: 1400.35 60 3 1238.60 -19.10 1264.90 7.20 1292.10 34.40 1293.85 36.15 1282.90 25.20 1246.50 -11.20 1286.30 28.60 1190.00 -67.70 1299.45 41.75
POLICYBZR 2024/05/22 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 1293.65 1400.35 661.30 -2.18% -1.39% -3.20% -7.10% -8.76% -0.02% 1.38% -0.66% 9.79% Range:11.0% BO: 1338.25 R: 1375.0 56 50 1265.50 -28.15 1275.65 -18.00 1252.20 -41.45 1201.85 -91.80 1180.30 -113.35 1293.35 -0.30 1311.55 17.90 1285.05 -8.60 1420.25 126.60
POLICYBZR 2024/05/13 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1246.50 1400.35 661.30 -1.37% 2.02% 7.36% 6.40% 3.19% -3.58% -0.49% 5.62% 7.92% Range:10.5% BO: 1331.6 R: 1400.35 53 -45 1229.40 -17.10 1271.65 25.15 1338.25 91.75 1326.25 79.75 1286.30 39.80 1201.85 -44.65 1240.45 -6.05 1316.60 70.10 1345.20 98.70
POLICYBZR 2024/06/07 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1292.10 1400.35 661.30 0.13% 0.57% 1.51% 1.90% 6.19% -0.55% 17.42% 9.95% 12.24% Range:11.8% BO: 1338.25 R: 1375.0 55 43 1293.75 1.65 1299.45 7.35 1311.55 19.45 1316.60 24.50 1372.05 79.95 1285.05 -7.05 1517.15 225.05 1420.60 128.50 1450.30 158.20
POLICYBZR 2024/06/11 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1299.45 1400.35 661.30 0.93% 1.32% 5.59% 5.06% 4.21% 3.52% 12.57% 12.68% 13.59% Range:11.8% BO: 1338.25 R: 1375.0 56 Bullish Engulfing 80 1311.55 12.10 1316.60 17.15 1372.05 72.60 1365.15 65.70 1354.10 54.65 1345.20 45.75 1462.75 163.30 1464.20 164.75 1476.05 176.60
POLICYBZR 2024/05/24 1.24 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1275.65 1400.35 661.30 -1.84% -5.79% -7.47% -6.71% 1.47% 1.29% 7.56% 5.45% 10.60% Range:11.0% BO: 1338.25 R: 1375.0 53 -4 1252.20 -23.45 1201.85 -73.80 1180.30 -95.35 1190.00 -85.65 1294.40 18.75 1292.10 16.45 1372.05 96.40 1345.20 69.55 1410.90 135.25
POLICYBZR 2024/10/11 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1639.05 1966.50 661.30 0.83% Range:16.1% BO: 1931.45 R: 1966.5 42 -83 1652.65 13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/05/15 1.77 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1271.65 1400.35 661.30 5.24% 4.29% 1.15% 1.73% -0.48% -6.42% 1.39% 7.35% 9.88% Range:7.9% BO: 1293.85 R: 1339.75 57 65 1338.25 66.60 1326.25 54.60 1286.30 14.65 1293.65 22.00 1265.50 -6.15 1190.00 -81.65 1289.35 17.70 1365.15 93.50 1397.25 125.60
POLICYBZR 2024/10/07 0.67 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1690.75 1966.50 661.30 -1.73% -2.10% -3.48% -3.06% -2.25% Range:0% BO: 0 R: 0 0 0 1661.55 -29.20 1655.20 -35.55 1631.90 -58.85 1639.05 -51.70 1652.65 -38.10 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/06/05 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1293.35 1400.35 661.30 -0.31% -0.10% 0.03% 0.47% 1.41% 4.77% 7.02% 9.09% 9.26% Range:11.8% BO: 1338.25 R: 1375.0 55 23 1289.35 -4.00 1292.10 -1.25 1293.75 0.40 1299.45 6.10 1311.55 18.20 1355.00 61.65 1384.10 90.75 1410.90 117.55 1413.05 119.70
POLICYBZR 2024/10/03 1.08 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1706.90 1966.50 661.30 0.39% -0.95% -2.66% -3.03% -4.39% Range:0% BO: 0 R: 0 0 0 1713.55 6.65 1690.75 -16.15 1661.55 -45.35 1655.20 -51.70 1631.90 -75.00 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/05/08 2.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1243.55 1400.35 661.30 -0.82% -3.32% 0.24% -1.14% 2.26% 1.77% -4.31% 4.04% 7.37% Range:10.5% BO: 1331.6 R: 1400.35 53 Cup and Handle -36 1233.40 -10.15 1202.25 -41.30 1246.50 2.95 1229.40 -14.15 1271.65 28.10 1265.50 21.95 1190.00 -53.55 1293.75 50.20 1335.20 91.65
PIIND 2024/09/27 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4652.95 4804.05 3220.00 0.06% 1.68% 0.16% -1.41% -3.34% -1.90% Range:5.4% BO: 4716.0 R: 4804.05 58 -55 4655.75 2.80 4731.35 78.40 4660.45 7.50 4587.25 -65.70 4497.50 -155.45 4564.75 -88.20 NaN NaN NaN NaN NaN NaN
PIIND 2024/06/10 1.61 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3640.50 4040.00 3220.00 -0.92% -0.15% -0.06% -0.04% 0.56% 3.95% 3.19% 6.09% 10.10% Range:4.9% BO: 3699.75 R: 3749.9 50 0 3607.10 -33.40 3635.05 -5.45 3638.20 -2.30 3639.00 -1.50 3660.90 20.40 3784.40 143.90 3756.65 116.15 3862.15 221.65 4008.15 367.65
PIIND 2024/07/22 2.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4008.10 4040.00 3220.00 0.43% 0.00% 0.00% 4.96% 9.70% 5.05% 10.80% 10.48% 13.27% Range:6.3% BO: 3905.0 R: 3950.0 67 146 4025.35 17.25 4008.15 0.05 4008.10 0.00 4207.00 198.90 4396.85 388.75 4210.60 202.50 4441.00 432.90 4428.05 419.95 4539.80 531.70
PIIND 2024/10/11 0.37 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4523.60 4804.05 3220.00 0.91% Range:0% BO: 0 R: 0 0 3 Outside Down 0 4564.75 41.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/06/25 0.69 Strong Up Bullish, VWAP-Support 3784.40 4040.00 3220.00 -0.22% 0.93% 0.38% 0.83% -0.73% 2.08% 2.54% 11.17% 16.85% Range:6.9% BO: 3803.1 R: 3825.0 62 134 3775.95 -8.45 3819.55 35.15 3798.75 14.35 3815.65 31.25 3756.65 -27.75 3863.20 78.80 3880.60 96.20 4207.00 422.60 4422.20 637.80
PIIND 2024/08/27 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4458.55 4600.00 3220.00 1.13% 0.11% 0.83% 2.68% 1.82% 5.21% 5.25% 3.71% 3.29% Range:6.3% BO: 4487.7 R: 4600.0 62 Bullish Engulfing 57 4509.10 50.55 4463.45 4.90 4495.45 36.90 4577.85 119.30 4539.80 81.25 4690.65 232.10 4692.80 234.25 4624.05 165.50 4605.25 146.70
PIIND 2024/08/16 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4436.50 4600.00 3220.00 -2.54% -2.46% -1.53% -0.19% -0.36% 1.33% 3.98% 5.78% 4.88% Range:14.5% BO: 4487.7 R: 4600.0 64 14 4323.60 -112.90 4327.25 -109.25 4368.60 -67.90 4428.05 -8.45 4420.50 -16.00 4495.45 58.95 4613.25 176.75 4692.80 256.30 4652.95 216.45
PIIND 2024/09/04 0.67 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4501.80 4630.45 3220.00 0.18% 2.48% 2.56% 4.19% 2.70% 3.40% 2.64% -0.10% Range:0% BO: 0 R: 0 0 0 4509.95 8.15 4613.25 111.45 4617.25 115.45 4690.65 188.85 4623.45 121.65 4654.90 153.10 4620.50 118.70 4497.50 -4.30 NaN NaN
PIIND 2024/09/19 1.14 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4668.55 4748.90 3220.00 1.02% 0.45% -1.10% -1.03% -0.95% -1.74% -3.10% Range:0% BO: 0 R: 0 0 0 4716.00 47.45 4689.65 21.10 4617.25 -51.30 4620.50 -48.05 4624.05 -44.50 4587.25 -81.30 4523.60 -144.95 NaN NaN NaN NaN
PIIND 2024/05/08 1.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3519.75 4040.00 3220.00 -0.07% 1.22% 3.95% 4.20% 4.11% 3.97% 1.07% 3.43% 6.65% Range:11.4% BO: 3959.7 R: 4040.0 31 -157 3517.15 -2.60 3562.60 42.85 3658.75 139.00 3667.60 147.85 3664.40 144.65 3659.50 139.75 3557.25 37.50 3640.50 120.75 3753.70 233.95
PIIND 2024/07/31 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4430.75 4467.05 3220.00 -0.41% -3.43% -4.97% -3.75% -0.19% -2.18% -0.06% 3.32% 4.80% Range:15.2% BO: 4396.85 R: 4429.05 81 Bullish Engulfing 154 4412.65 -18.10 4278.90 -151.85 4210.60 -220.15 4264.75 -166.00 4422.20 -8.55 4334.30 -96.45 4428.05 -2.70 4577.85 147.10 4643.60 212.85
PIIND 2024/09/24 0.89 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4617.25 4804.05 3220.00 0.07% 0.15% 0.77% 0.83% 2.47% -0.26% Range:0% BO: 0 R: 0 0 0 4620.50 3.25 4624.05 6.80 4652.95 35.70 4655.75 38.50 4731.35 114.10 4605.25 -12.00 NaN NaN NaN NaN NaN NaN
PIIND 2024/08/07 2.13 Strong Up Bullish, VWAP-Support 4422.20 4467.05 3220.00 0.79% 1.48% 0.43% -1.11% -1.99% 0.13% 0.93% 4.41% 5.57% Range:15.2% BO: 4430.75 R: 4467.05 69 79 4457.25 35.05 4487.70 65.50 4441.00 18.80 4373.25 -48.95 4334.30 -87.90 4428.05 5.85 4463.45 41.25 4617.25 195.05 4668.55 246.35
PIIND 2024/10/04 0.58 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 4587.25 4804.05 3220.00 -1.96% -0.36% 0.39% -0.55% -1.39% Range:0% BO: 0 R: 0 0 0 4497.50 -89.75 4570.70 -16.55 4605.25 18.00 4561.85 -25.40 4523.60 -63.65 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/07/23 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 4025.35 4058.30 3220.00 -0.43% -0.43% 4.51% 9.23% 8.93% 5.95% 8.64% 9.82% 11.84% Range:6.7% BO: 4008.1 R: 4032.0 68 166 4008.15 -17.20 4008.10 -17.25 4207.00 181.65 4396.85 371.50 4384.85 359.50 4264.75 239.40 4373.25 347.90 4420.50 395.15 4501.80 476.45
PIIND 2024/08/20 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 4327.25 4600.00 3220.00 0.96% 2.33% 2.15% 1.80% 3.03% 4.91% 8.40% 7.89% 9.34% Range:14.5% BO: 4487.7 R: 4600.0 56 -69 4368.60 41.35 4428.05 100.80 4420.50 93.25 4405.15 77.90 4458.55 131.30 4539.80 212.55 4690.65 363.40 4668.55 341.30 4731.35 404.10
PIIND 2024/04/26 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3771.25 4040.00 3220.00 -0.71% -3.11% -3.46% -4.69% -4.73% -2.98% -4.94% -5.67% -4.35% Range:6.8% BO: 3959.7 R: 4040.0 51 -29 3744.65 -26.60 3654.10 -117.15 3640.90 -130.35 3594.25 -177.00 3592.90 -178.35 3658.75 -112.50 3584.95 -186.30 3557.25 -214.00 3607.10 -164.15
PIIND 2024/06/03 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3645.75 4040.00 3220.00 -1.41% 0.56% 0.16% -0.09% -0.14% 0.42% 3.80% 3.98% 6.44% Range:5.2% BO: 3699.75 R: 3749.9 51 26 3594.25 -51.50 3666.10 20.35 3651.60 5.85 3642.60 -3.15 3640.50 -5.25 3660.90 15.15 3784.40 138.65 3790.80 145.05 3880.60 234.85
PIIND 2024/10/10 0.32 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4561.85 4804.05 3220.00 -0.84% 0.06% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 4523.60 -38.25 4564.75 2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/23 0.92 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4689.65 4804.05 3220.00 -1.54% -1.47% -1.40% -0.78% -0.72% -2.54% Range:0% BO: 0 R: 0 0 0 4617.25 -72.40 4620.50 -69.15 4624.05 -65.60 4652.95 -36.70 4655.75 -33.90 4570.70 -118.95 NaN NaN NaN NaN NaN NaN
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% 1.54% Range:6.6% BO: 4509.1 R: 4600.0 62 120 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 4564.75 69.30
PIIND 2024/05/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3557.25 4040.00 3220.00 -0.49% 2.49% 1.04% 3.06% 2.65% 2.28% 5.52% 5.61% 9.67% Range:6.3% BO: 3744.65 R: 3842.45 40 -117 3539.70 -17.55 3645.75 88.50 3594.25 37.00 3666.10 108.85 3651.60 94.35 3638.20 80.95 3753.70 196.45 3756.65 199.40 3901.30 344.05
PIIND 2024/09/05 0.49 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4509.95 4630.45 3220.00 2.29% 2.38% 4.01% 2.52% 2.96% 3.52% 2.53% 1.35% Range:0% BO: 0 R: 0 0 0 4613.25 103.30 4617.25 107.30 4690.65 180.70 4623.45 113.50 4643.60 133.65 4668.55 158.60 4624.05 114.10 4570.70 60.75 NaN NaN
PIIND 2024/10/14 0.91 Strong Down, T:â–² t:â–² MFI:â–¼ (-1.46M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4564.75 4804.05 3220.00 1.02% 0.24% 0.01% -0.94% -2.69% -2.82% 0.41% 6.47% 7.74% Range:4.9% BO: 4731.35 R: 4804.05 48 -91 4523.60 -41.15 4561.85 -2.90 4605.25 40.50 4570.70 5.95 4497.50 -67.25 4652.95 88.20 4716.00 151.25 4623.45 58.70 4495.45 -69.30
PIIND 2024/10/08 0.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4570.70 4804.05 3220.00 0.76% -0.19% -1.03% -0.13% Range:4.9% BO: 4731.35 R: 4804.05 48 -149 4605.25 34.55 4561.85 -8.85 4523.60 -47.10 4564.75 -5.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/07/25 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4008.10 4058.30 3220.00 4.96% 9.70% 9.40% 10.54% 10.09% 11.21% 10.69% 11.24% 15.10% Range:6.7% BO: 4025.35 R: 4058.3 66 124 4207.00 198.90 4396.85 388.75 4384.85 376.75 4430.75 422.65 4412.65 404.55 4457.25 449.15 4436.50 428.40 4458.55 450.45 4613.25 605.15
PIIND 2024/09/12 0.37 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4643.60 4748.90 3220.00 0.36% 0.28% 1.06% 0.24% 0.54% -0.42% -1.21% Range:0% BO: 0 R: 0 0 0 4660.25 16.65 4656.50 12.90 4692.80 49.20 4654.90 11.30 4668.55 24.95 4624.05 -19.55 4587.25 -56.35 NaN NaN NaN NaN
PIIND 2024/06/04 1.68 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3594.25 4040.00 3220.00 2.00% 1.60% 1.35% 1.29% 0.36% 1.57% 5.06% 5.40% 8.65% Range:5.2% BO: 3699.75 R: 3749.9 46 -40 3666.10 71.85 3651.60 57.35 3642.60 48.35 3640.50 46.25 3607.10 12.85 3650.60 56.35 3775.95 181.70 3788.50 194.25 3905.00 310.75
PIIND 2024/05/14 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3667.60 4040.00 3220.00 -0.09% -1.62% -2.48% -2.25% 0.88% -2.43% -0.04% -0.78% 4.14% Range:9.1% BO: 3860.55 R: 3915.9 49 5 3664.40 -3.20 3608.30 -59.30 3576.80 -90.80 3584.95 -82.65 3699.75 32.15 3578.55 -89.05 3666.10 -1.50 3639.00 -28.60 3819.55 151.95
PIIND 2024/06/24 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3803.10 4040.00 3220.00 -0.49% -0.71% 0.43% -0.11% 0.33% -1.22% 1.68% 5.39% 12.14% Range:6.9% BO: 3774.95 R: 3805.9 65 Bullish Engulfing 170 3784.40 -18.70 3775.95 -27.15 3819.55 16.45 3798.75 -4.35 3815.65 12.55 3756.75 -46.35 3866.85 63.75 4008.10 205.00 4264.75 461.65
PIIND 2024/05/13 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3658.75 4040.00 3220.00 0.24% 0.15% -1.38% -2.24% -2.02% -1.12% -1.76% -0.56% 3.20% Range:10.2% BO: 3905.75 R: 4040.0 48 -14 3667.60 8.85 3664.40 5.65 3608.30 -50.45 3576.80 -81.95 3584.95 -73.80 3617.75 -41.00 3594.25 -64.50 3638.20 -20.55 3775.95 117.20
PIIND 2024/09/11 0.88 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4623.45 4748.90 3220.00 0.44% 0.80% 0.71% 1.50% 0.68% -0.06% 0.80% -1.27% Range:0% BO: 0 R: 0 0 0 4643.60 20.15 4660.25 36.80 4656.50 33.05 4692.80 69.35 4654.90 31.45 4620.50 -2.95 4660.45 37.00 4564.75 -58.70 NaN NaN
PIIND 2024/06/28 0.33 Strong Up Bullish, VWAP-Resist 3798.75 4040.00 3220.00 0.44% -1.11% -0.04% -0.21% -0.27% 2.70% 5.51% 16.64% 16.91% Range:7.3% BO: 3819.55 R: 3950.0 62 Cup and Handle 92 3815.65 16.90 3756.65 -42.10 3797.35 -1.40 3790.80 -7.95 3788.50 -10.25 3901.30 102.55 4008.10 209.35 4430.75 632.00 4441.00 642.25
PIIND 2024/05/22 2.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3699.75 4040.00 3220.00 -1.09% -1.86% -2.28% -2.22% -3.28% -0.91% -1.75% 2.79% 2.46% Range:7.0% BO: 3771.25 R: 3842.45 54 114 3659.50 -40.25 3630.90 -68.85 3615.40 -84.35 3617.75 -82.00 3578.55 -121.20 3666.10 -33.65 3635.05 -64.70 3803.10 103.35 3790.80 91.05
PIIND 2024/09/09 1.48 Strong Up Bullish, VWAP-Support 4617.25 4660.95 3220.00 1.59% 0.13% 0.57% 0.93% 0.85% 1.57% 0.83% -1.20% Range:6.4% BO: 4613.25 R: 4660.95 66 133 4690.65 73.40 4623.45 6.20 4643.60 26.35 4660.25 43.00 4656.50 39.25 4689.65 72.40 4655.75 38.50 4561.85 -55.40 NaN NaN
PIIND 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 4656.50 4748.90 3220.00 0.78% -0.03% 0.26% 1.28% 0.71% -0.02% -1.84% Range:7.8% BO: 4690.65 R: 4748.9 64 Cup and Handle 85 4692.80 36.30 4654.90 -1.60 4668.55 12.05 4716.00 59.50 4689.65 33.15 4655.75 -0.75 4570.70 -85.80 NaN NaN NaN NaN
PIIND 2024/08/23 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 4420.50 4600.00 3220.00 -0.35% 0.86% 2.00% 0.97% 1.70% 4.36% 5.42% 4.45% 1.74% Range:10.7% BO: 4487.7 R: 4600.0 61 40 4405.15 -15.35 4458.55 38.05 4509.10 88.60 4463.45 42.95 4495.45 74.95 4613.25 192.75 4660.25 239.75 4617.25 196.75 4497.50 77.00
PIIND 2024/09/26 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 4624.05 4804.05 3220.00 0.62% 0.69% 2.32% 0.79% -0.80% -2.17% Range:5.4% BO: 4716.0 R: 4804.05 56 -117 4652.95 28.90 4655.75 31.70 4731.35 107.30 4660.45 36.40 4587.25 -36.80 4523.60 -100.45 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/25 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 4620.50 4804.05 3220.00 0.08% 0.70% 0.76% 2.40% 0.86% -1.27% Range:5.5% BO: 4716.0 R: 4804.05 56 -153 4624.05 3.55 4652.95 32.45 4655.75 35.25 4731.35 110.85 4660.45 39.95 4561.85 -58.65 NaN NaN NaN NaN NaN NaN
PIIND 2024/07/11 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3862.15 4040.00 3220.00 1.01% 0.12% 0.48% 1.11% -0.70% 8.93% 10.79% 13.23% 14.06% Range:6.6% BO: 3863.2 R: 3950.0 62 100 3901.30 39.15 3866.85 4.70 3880.60 18.45 3905.00 42.85 3835.30 -26.85 4207.00 344.85 4278.90 416.75 4373.25 511.10 4405.15 543.00
PIIND 2024/08/01 0.81 Strong Up Bullish, VWAP-Support 4412.65 4467.05 3220.00 -3.03% -4.58% -3.35% 0.22% 1.01% 0.54% 0.18% 2.88% 5.61% Range:15.2% BO: 4430.75 R: 4467.05 79 118 4278.90 -133.75 4210.60 -202.05 4264.75 -147.90 4422.20 9.55 4457.25 44.60 4436.50 23.85 4420.50 7.85 4539.80 127.15 4660.25 247.60
PIIND 2024/07/26 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4207.00 4214.50 3220.00 4.51% 4.23% 5.32% 4.89% 1.71% 6.67% 2.77% 7.18% 9.75% Range:10.7% BO: 4025.35 R: 4058.3 76 Cup and Handle 224 4396.85 189.85 4384.85 177.85 4430.75 223.75 4412.65 205.65 4278.90 71.90 4487.70 280.70 4323.60 116.60 4509.10 302.10 4617.25 410.25
PIIND 2024/09/13 0.62 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4660.25 4748.90 3220.00 -0.08% 0.70% -0.11% 0.18% 1.20% -0.16% -3.49% Range:0% BO: 0 R: 0 0 0 4656.50 -3.75 4692.80 32.55 4654.90 -5.35 4668.55 8.30 4716.00 55.75 4652.95 -7.30 4497.50 -162.75 NaN NaN NaN NaN
PIIND 2024/06/27 2.42 Strong Up Bullish, VWAP-Resist 3819.55 4040.00 3220.00 -0.54% -0.10% -1.65% -0.58% -0.75% 1.12% 0.41% 14.80% 17.49% Range:7.3% BO: 3803.1 R: 3825.0 65 Cup and Handle 151 3798.75 -20.80 3815.65 -3.90 3756.65 -62.90 3797.35 -22.20 3790.80 -28.75 3862.15 42.60 3835.30 15.75 4384.85 565.30 4487.70 668.15
PIIND 2024/10/09 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4605.25 4804.05 3220.00 -0.94% -1.77% -0.88% Range:4.9% BO: 4731.35 R: 4804.05 51 -68 4561.85 -43.40 4523.60 -81.65 4564.75 -40.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/06/12 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3635.05 4040.00 3220.00 0.09% 0.11% 0.71% 0.43% 3.85% 5.08% 4.28% 6.38% 15.73% Range:4.3% BO: 3699.75 R: 3749.9 50 31 3638.20 3.15 3639.00 3.95 3660.90 25.85 3650.60 15.55 3774.95 139.90 3819.55 184.50 3790.80 155.75 3866.85 231.80 4207.00 571.95
PIIND 2024/06/05 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3666.10 4040.00 3220.00 -0.40% -0.64% -0.70% -1.61% -0.85% 2.97% 4.19% 2.47% 4.62% Range:5.2% BO: 3699.75 R: 3749.9 53 Bullish Engulfing -2 3651.60 -14.50 3642.60 -23.50 3640.50 -25.60 3607.10 -59.00 3635.05 -31.05 3774.95 108.85 3819.55 153.45 3756.75 90.65 3835.30 169.20
PIIND 2024/10/01 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4731.35 4804.05 3220.00 -1.50% -3.05% -4.94% -3.40% -2.67% Range:4.9% BO: 4716.0 R: 4804.05 65 127 4660.45 -70.90 4587.25 -144.10 4497.50 -233.85 4570.70 -160.65 4605.25 -126.10 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/10 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4690.65 4701.00 3220.00 -1.43% -1.00% -0.65% -0.73% 0.05% -1.56% 0.87% -3.56% Range:7.8% BO: 4617.25 R: 4660.95 69 166 4623.45 -67.20 4643.60 -47.05 4660.25 -30.40 4656.50 -34.15 4692.80 2.15 4617.25 -73.40 4731.35 40.70 4523.60 -167.05 NaN NaN
PIIND 2024/09/06 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4613.25 4660.95 3220.00 0.09% 1.68% 0.22% 0.66% 1.02% 2.23% 0.86% -0.17% Range:6.3% BO: 4577.85 R: 4630.45 66 Cup and Handle 122 4617.25 4.00 4690.65 77.40 4623.45 10.20 4643.60 30.35 4660.25 47.00 4716.00 102.75 4652.95 39.70 4605.25 -8.00 NaN NaN
PIIND 2024/05/10 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3562.60 4040.00 3220.00 2.70% 2.95% 2.86% 1.28% 0.40% 1.48% 2.33% 2.03% 6.23% Range:11.4% BO: 3959.7 R: 4040.0 38 -86 3658.75 96.15 3667.60 105.00 3664.40 101.80 3608.30 45.70 3576.80 14.20 3615.40 52.80 3645.75 83.15 3635.05 72.45 3784.40 221.80
PIIND 2024/07/30 0.69 Strong Up Bullish, VWAP-Support 4384.85 4429.05 3220.00 1.05% 0.63% -2.42% -3.97% -2.74% -0.26% -0.37% 2.52% 5.44% Range:14.6% BO: 4396.85 R: 4429.05 80 201 4430.75 45.90 4412.65 27.80 4278.90 -105.95 4210.60 -174.25 4264.75 -120.10 4373.25 -11.60 4368.60 -16.25 4495.45 110.60 4623.45 238.60
PIIND 2024/08/21 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4368.60 4600.00 3220.00 1.36% 1.19% 0.84% 2.06% 3.22% 3.05% 5.83% 7.95% 6.68% Range:10.7% BO: 4487.7 R: 4600.0 58 -14 4428.05 59.45 4420.50 51.90 4405.15 36.55 4458.55 89.95 4509.10 140.50 4501.80 133.20 4623.45 254.85 4716.00 347.40 4660.45 291.85
PIIND 2024/07/29 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4396.85 4429.05 3220.00 -0.27% 0.77% 0.36% -2.68% -4.24% 1.00% -1.58% 1.51% 6.68% Range:14.6% BO: 4207.0 R: 4214.5 81 Momentum Gainer 267 4384.85 -12.00 4430.75 33.90 4412.65 15.80 4278.90 -117.95 4210.60 -186.25 4441.00 44.15 4327.25 -69.60 4463.45 66.60 4690.65 293.80
PIIND 2024/08/14 0.38 Strong Up Bullish, VWAP-Support 4334.30 4600.00 3220.00 2.36% -0.25% -0.16% 0.79% 2.16% 2.98% 4.05% 7.43% 6.69% Range:14.5% BO: 4487.7 R: 4600.0 59 Cup and Handle -24 4436.50 102.20 4323.60 -10.70 4327.25 -7.05 4368.60 34.30 4428.05 93.75 4463.45 129.15 4509.95 175.65 4656.50 322.20 4624.05 289.75
PIIND 2024/10/03 0.70 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4660.45 4804.05 3220.00 -1.57% -3.50% -1.93% -1.18% -2.12% Range:0% BO: 0 R: 0 0 0 4587.25 -73.20 4497.50 -162.95 4570.70 -89.75 4605.25 -55.20 4561.85 -98.60 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/06/26 0.66 Strong Up Bullish, VWAP-Support 3775.95 4040.00 3220.00 1.15% 0.60% 1.05% -0.51% 0.57% 1.85% 3.42% 16.44% 18.04% Range:6.9% BO: 3803.1 R: 3825.0 61 103 3819.55 43.60 3798.75 22.80 3815.65 39.70 3756.65 -19.30 3797.35 21.40 3845.70 69.75 3905.00 129.05 4396.85 620.90 4457.25 681.30
PIIND 2024/07/01 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3815.65 4040.00 3220.00 -1.55% -0.48% -0.65% -0.71% -1.54% 1.34% 5.50% 15.65% 14.61% Range:7.3% BO: 3819.55 R: 3950.0 63 76 3756.65 -59.00 3797.35 -18.30 3790.80 -24.85 3788.50 -27.15 3756.75 -58.90 3866.85 51.20 4025.35 209.70 4412.65 597.00 4373.25 557.60
PIIND 2024/08/28 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4509.10 4600.00 3220.00 -1.01% -0.30% 1.52% 0.68% -0.16% 2.54% 3.23% 3.19% 1.17% Range:6.6% BO: 4487.7 R: 4600.0 65 3 Outside Up 101 4463.45 -45.65 4495.45 -13.65 4577.85 68.75 4539.80 30.70 4501.80 -7.30 4623.45 114.35 4654.90 145.80 4652.95 143.85 4561.85 52.75
PIIND 2024/07/18 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3905.00 4040.00 3220.00 -1.78% 2.64% 3.08% 2.64% 2.64% 13.00% 14.14% 10.81% 15.12% Range:6.5% BO: 3901.3 R: 3950.0 64 111 3835.30 -69.70 4008.10 103.10 4025.35 120.35 4008.15 103.15 4008.10 103.10 4412.65 507.65 4457.25 552.25 4327.25 422.25 4495.45 590.45
PIIND 2024/06/20 1.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3774.95 4040.00 3220.00 -0.56% 0.75% 0.25% 0.03% 1.18% 0.42% 2.31% 6.63% 13.35% Range:6.2% BO: 3699.75 R: 3724.5 64 254 3753.70 -21.25 3803.10 28.15 3784.40 9.45 3775.95 1.00 3819.55 44.60 3790.80 15.85 3862.15 87.20 4025.35 250.40 4278.90 503.95
PIIND 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 4539.80 4630.45 3220.00 -0.84% -0.66% 1.62% 1.71% 3.32% 3.37% 1.71% 1.05% Range:8.0% BO: 4577.85 R: 4610.0 63 Cup and Handle 144 4501.80 -38.00 4509.95 -29.85 4613.25 73.45 4617.25 77.45 4690.65 150.85 4692.80 153.00 4617.25 77.45 4587.25 47.45 NaN NaN
PIIND 2024/04/19 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3709.25 4040.00 3220.00 0.16% -0.48% 1.23% 1.26% 1.67% -3.14% -1.36% -1.34% -3.10% Range:8.2% BO: 3959.7 R: 4040.0 44 -177 3715.35 6.10 3691.50 -17.75 3754.85 45.60 3756.05 46.80 3771.25 62.00 3592.90 -116.35 3658.75 -50.50 3659.50 -49.75 3594.25 -115.00
PIIND 2024/09/18 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 4654.90 4748.90 3220.00 0.29% 1.31% 0.75% -0.81% -0.74% 0.12% -2.00% Range:7.8% BO: 4692.8 R: 4748.9 62 Bearish Engulfing 56 4668.55 13.65 4716.00 61.10 4689.65 34.75 4617.25 -37.65 4620.50 -34.40 4660.45 5.55 4561.85 -93.05 NaN NaN NaN NaN
PIIND 2024/09/30 1.05 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4655.75 4804.05 3220.00 1.62% 0.10% -1.47% -3.40% -1.83% Range:0% BO: 0 R: 0 0 0 4731.35 75.60 4660.45 4.70 4587.25 -68.50 4497.50 -158.25 4570.70 -85.05 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/04/25 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3756.05 4040.00 3220.00 0.40% -0.30% -2.71% -3.07% -4.31% -5.15% -4.77% -4.73% -3.08% Range:6.8% BO: 3959.7 R: 4040.0 49 -45 3771.25 15.20 3744.65 -11.40 3654.10 -101.95 3640.90 -115.15 3594.25 -161.80 3562.60 -193.45 3576.80 -179.25 3578.55 -177.50 3640.50 -115.55
PIIND 2024/10/07 1.11 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4497.50 4804.05 3220.00 1.63% 2.40% 1.43% 0.58% 1.50% Range:0% BO: 0 R: 0 0 0 4570.70 73.20 4605.25 107.75 4561.85 64.35 4523.60 26.10 4564.75 67.25 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/04/24 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3754.85 4040.00 3220.00 0.03% 0.44% -0.27% -2.68% -3.03% -6.33% -3.90% -3.65% -2.99% Range:8.2% BO: 3959.7 R: 4040.0 49 -66 3756.05 1.20 3771.25 16.40 3744.65 -10.20 3654.10 -100.75 3640.90 -113.95 3517.15 -237.70 3608.30 -146.55 3617.75 -137.10 3642.60 -112.25
PIIND 2024/09/20 2.07 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4716.00 4804.05 3220.00 -0.56% -2.09% -2.03% -1.95% -1.34% -4.63% -3.21% Range:0% BO: 0 R: 0 0 0 4689.65 -26.35 4617.25 -98.75 4620.50 -95.50 4624.05 -91.95 4652.95 -63.05 4497.50 -218.50 4564.75 -151.25 NaN NaN NaN NaN
PIIND 2024/07/09 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3863.20 4040.00 3220.00 -0.45% -0.03% 0.99% 0.09% 0.45% 3.75% 14.69% 16.17% 14.62% Range:6.6% BO: 3819.55 R: 3950.0 63 168 3845.70 -17.50 3862.15 -1.05 3901.30 38.10 3866.85 3.65 3880.60 17.40 4008.15 144.95 4430.75 567.55 4487.70 624.50 4428.05 564.85
PIIND 2024/07/24 0.52 Strong Up Bullish, VWAP-Support 4008.15 4058.30 3220.00 -0.00% 4.96% 9.70% 9.40% 10.54% 10.33% 8.14% 9.90% 12.52% Range:6.7% BO: 4025.35 R: 4058.3 66 163 4008.10 -0.05 4207.00 198.85 4396.85 388.70 4384.85 376.70 4430.75 422.60 4422.20 414.05 4334.30 326.15 4405.15 397.00 4509.95 501.80
PIIND 2024/06/07 0.68 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3642.60 4040.00 3220.00 -0.06% -0.97% -0.21% -0.12% -0.10% 4.41% 4.75% 5.58% 10.51% Range:4.9% BO: 3699.75 R: 3749.9 50 42 3640.50 -2.10 3607.10 -35.50 3635.05 -7.55 3638.20 -4.40 3639.00 -3.60 3803.10 160.50 3815.65 173.05 3845.70 203.10 4025.35 382.75
PIIND 2024/05/28 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3617.75 4040.00 3220.00 -1.08% -1.67% -2.16% 0.77% -0.65% -0.29% 0.91% 5.00% 6.30% Range:7.0% BO: 3771.25 R: 3842.45 46 10 3578.55 -39.20 3557.25 -60.50 3539.70 -78.05 3645.75 28.00 3594.25 -23.50 3607.10 -10.65 3650.60 32.85 3798.75 181.00 3845.70 227.95
PIIND 2024/07/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 3845.70 4040.00 3220.00 0.43% 1.45% 0.55% 0.91% 1.54% 4.22% 14.74% 15.48% 14.95% Range:6.6% BO: 3863.2 R: 3950.0 61 81 3862.15 16.45 3901.30 55.60 3866.85 21.15 3880.60 34.90 3905.00 59.30 4008.10 162.40 4412.65 566.95 4441.00 595.30 4420.50 574.80
PIIND 2024/07/12 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3901.30 4040.00 3220.00 -0.88% -0.53% 0.09% -1.69% 2.74% 12.70% 7.93% 11.10% 14.28% Range:6.8% BO: 3863.2 R: 3950.0 65 160 3866.85 -34.45 3880.60 -20.70 3905.00 3.70 3835.30 -66.00 4008.10 106.80 4396.85 495.55 4210.60 309.30 4334.30 433.00 4458.55 557.25
PIIND 2024/06/18 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3660.90 4040.00 3220.00 -0.28% 3.12% 2.53% 3.88% 3.37% 2.62% 5.53% 4.76% 21.03% Range:4.3% BO: 3699.75 R: 3724.5 53 103 3650.60 -10.30 3774.95 114.05 3753.70 92.80 3803.10 142.20 3784.40 123.50 3756.65 95.75 3863.20 202.30 3835.30 174.40 4430.75 769.85
PIIND 2024/05/21 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3584.95 4040.00 3220.00 3.20% 2.08% 1.28% 0.85% 0.91% 0.26% 0.62% 4.71% 5.92% Range:7.0% BO: 3771.25 R: 3842.45 42 -30 3699.75 114.80 3659.50 74.55 3630.90 45.95 3615.40 30.45 3617.75 32.80 3594.25 9.30 3607.10 22.15 3753.70 168.75 3797.35 212.40
PIIND 2024/09/17 0.45 Strong Up Bullish, VWAP-Support 4692.80 4748.90 3220.00 -0.81% -0.52% 0.49% -0.07% -1.61% 0.82% -1.87% Range:7.9% BO: 4690.65 R: 4748.9 67 87 4654.90 -37.90 4668.55 -24.25 4716.00 23.20 4689.65 -3.15 4617.25 -75.55 4731.35 38.55 4605.25 -87.55 NaN NaN NaN NaN
PIIND 2024/09/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4577.85 4610.00 3220.00 -0.83% -1.66% -1.48% 0.77% 0.86% 1.72% 2.44% 1.80% Range:8.0% BO: 4509.1 R: 4600.0 67 176 4539.80 -38.05 4501.80 -76.05 4509.95 -67.90 4613.25 35.40 4617.25 39.40 4656.50 78.65 4689.65 111.80 4660.45 82.60 NaN NaN
PIIND 2024/07/03 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3797.35 4040.00 3220.00 -0.17% -0.23% -1.07% 1.73% 1.27% 2.83% 5.55% 10.88% 16.83% Range:5.9% BO: 3819.55 R: 3950.0 59 45 3790.80 -6.55 3788.50 -8.85 3756.75 -40.60 3863.20 65.85 3845.70 48.35 3905.00 107.65 4008.10 210.75 4210.60 413.25 4436.50 639.15
PHOENIXLTD 2024/09/20 1.95 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1844.05 2068.50 864.03 -2.16% -1.29% -2.82% -1.68% 0.79% -9.24% -12.41% Range:11.3% BO: 1884.7 R: 1918.97 57 111 1804.30 -39.75 1820.35 -23.70 1792.10 -51.95 1813.10 -30.95 1858.55 14.50 1673.75 -170.30 1615.15 -228.90 NaN NaN NaN NaN
PHOENIXLTD 2024/07/09 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2012.82 2038.00 864.03 -0.69% -2.29% -3.05% -0.92% 1.26% -11.44% -10.64% -16.46% -8.34% Range:19.9% BO: 1902.28 R: 1972.5 75 248 1999.00 -13.82 1966.75 -46.07 1951.43 -61.39 1994.25 -18.57 2038.28 25.46 1782.65 -230.17 1798.60 -214.22 1681.45 -331.37 1845.03 -167.79
PHOENIXLTD 2024/07/18 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2047.65 2068.50 864.03 -3.26% -9.09% -7.66% -12.94% -14.53% -11.93% -19.29% -12.58% -7.96% Range:13.1% BO: 2038.28 R: 2049.5 72 106 1980.93 -66.72 1861.50 -186.15 1890.75 -156.90 1782.65 -265.00 1750.12 -297.53 1803.45 -244.20 1652.60 -395.05 1790.10 -257.55 1884.70 -162.95
PHOENIXLTD 2024/08/30 3.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.70 2068.50 864.03 -1.40% -3.49% -3.85% -4.68% -4.31% -11.32% -2.16% -6.98% -14.30% Range:13.9% BO: 1845.03 R: 1877.38 59 Lorentzian-Buy 122 1858.38 -26.32 1818.85 -65.85 1812.22 -72.48 1796.47 -88.23 1803.38 -81.32 1671.40 -213.30 1844.05 -40.65 1753.15 -131.55 1615.15 -269.55
PHOENIXLTD 2024/06/24 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1799.82 1972.50 864.03 2.92% 1.49% -1.09% -0.32% -0.78% 4.42% 10.80% -2.76% -9.80% Range:19.4% BO: 1902.28 R: 1972.5 63 Cup and Handle 62 1852.45 52.63 1826.60 26.78 1780.12 -19.70 1794.15 -5.67 1785.70 -14.12 1879.30 79.48 1994.25 194.43 1750.12 -49.70 1623.40 -176.42
PHOENIXLTD 2024/05/06 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1553.50 1632.50 864.03 -4.25% -5.62% -9.04% -8.02% -3.51% 1.20% -0.65% 3.24% 17.79% Range:10.7% BO: 1594.9 R: 1632.5 57 -60 1487.53 -65.97 1466.20 -87.30 1413.12 -140.38 1428.97 -124.53 1498.93 -54.57 1572.12 18.62 1543.35 -10.15 1603.85 50.35 1829.85 276.35
PHOENIXLTD 2024/10/11 0.48 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1628.95 2068.50 864.03 -0.85% Range:0% BO: 0 R: 0 0 0 1615.15 -13.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/08/08 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1652.60 2068.50 864.03 1.75% 0.73% 3.74% 1.81% 2.10% 7.81% 14.04% 7.89% 11.58% Range:20.7% BO: 2047.65 R: 2068.5 37 -108 1681.45 28.85 1664.65 12.05 1714.35 61.75 1682.57 29.97 1687.35 34.75 1781.68 129.08 1884.70 232.10 1782.93 130.33 1844.05 191.45
PHOENIXLTD 2024/08/09 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1681.45 2068.50 864.03 -1.00% 1.96% 0.07% 0.35% 3.81% 7.43% 10.52% 2.28% 7.31% Range:20.7% BO: 2047.65 R: 2068.5 40 -67 1664.65 -16.80 1714.35 32.90 1682.57 1.12 1687.35 5.90 1745.45 64.00 1806.38 124.93 1858.38 176.93 1719.85 38.40 1804.30 122.85
PHOENIXLTD 2024/09/09 0.85 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.90 2068.50 864.03 1.95% -1.66% -3.82% -4.43% 0.98% 3.17% 5.53% -4.63% Range:0% BO: 0 R: 0 0 0 1782.93 34.03 1719.85 -29.05 1682.10 -66.80 1671.40 -77.50 1766.12 17.22 1804.30 55.40 1845.65 96.75 1668.00 -80.90 NaN NaN
PHOENIXLTD 2024/09/10 0.68 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1782.93 2068.50 864.03 -3.54% -5.66% -6.26% -0.94% -2.05% 2.10% -1.67% -8.64% Range:0% BO: 0 R: 0 0 0 1719.85 -63.08 1682.10 -100.83 1671.40 -111.53 1766.12 -16.81 1746.35 -36.58 1820.35 37.42 1753.15 -29.78 1628.95 -153.98 NaN NaN
PHOENIXLTD 2024/07/10 1.16 Strong Up Bullish, VWAP-Support 1999.00 2038.00 864.03 -1.61% -2.38% -0.24% 1.96% 2.43% -12.45% -9.78% -16.73% -10.87% Range:17.3% BO: 2012.82 R: 2038.0 73 191 1966.75 -32.25 1951.43 -47.57 1994.25 -4.75 2038.28 39.28 2047.65 48.65 1750.12 -248.88 1803.45 -195.55 1664.65 -334.35 1781.68 -217.32
PHOENIXLTD 2024/05/02 0.57 Strong Up Bullish, VWAP-Support 1566.75 1632.50 864.03 -2.24% -0.85% -5.06% -6.42% -9.81% -4.73% 2.41% 3.96% 13.66% Range:12.8% BO: 1594.9 R: 1632.5 61 21 1531.65 -35.10 1553.50 -13.25 1487.53 -79.22 1466.20 -100.55 1413.12 -153.63 1492.70 -74.05 1604.47 37.72 1628.85 62.10 1780.80 214.05
PHOENIXLTD 2024/08/19 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1745.45 2068.50 864.03 2.56% 0.51% 5.71% 2.08% 3.49% 6.47% 0.20% -1.29% 5.74% Range:20.7% BO: 2047.65 R: 2068.5 49 19 1790.10 44.65 1754.30 8.85 1845.03 99.58 1781.68 36.23 1806.38 60.93 1858.38 112.93 1748.90 3.45 1722.85 -22.60 1845.65 100.20
PHOENIXLTD 2024/09/18 0.70 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1722.85 2068.50 864.03 2.50% 7.03% 4.73% 5.66% 4.02% -3.73% -3.18% Range:0% BO: 0 R: 0 0 0 1765.90 43.05 1844.05 121.20 1804.30 81.45 1820.35 97.50 1792.10 69.25 1658.55 -64.30 1668.00 -54.85 NaN NaN NaN NaN
PHOENIXLTD 2024/10/04 2.24 Strong Down Neutral, 200MA-Support, VWAP-Support 1672.30 2068.50 864.03 0.09% -0.95% 3.38% -0.26% -2.59% Range:10.8% BO: 1858.55 R: 1968.0 40 -171 1673.75 1.45 1656.40 -15.90 1728.75 56.45 1668.00 -4.30 1628.95 -43.35 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/06/05 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1609.88 1711.72 864.03 -0.37% 0.20% 3.38% 5.80% 5.87% 14.03% 10.57% 16.74% 23.05% Range:15.5% BO: 1671.45 R: 1711.72 57 20 1603.85 -6.03 1613.18 3.30 1664.30 54.42 1703.25 93.37 1704.43 94.55 1835.82 225.94 1780.12 170.24 1879.30 269.42 1980.93 371.05
PHOENIXLTD 2024/07/29 0.80 Weak Up Bullish, 50MA-Support, VWAP-Support 1814.07 2068.50 864.03 1.96% -0.85% -0.59% -4.29% -7.62% -8.24% -1.32% 0.39% -1.72% Range:14.5% BO: 2047.65 R: 2068.5 47 -81 1849.62 35.55 1798.60 -15.47 1803.45 -10.62 1736.18 -77.89 1675.85 -138.22 1664.65 -149.42 1790.10 -23.97 1821.12 7.05 1782.93 -31.14
PHOENIXLTD 2024/09/27 2.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1858.55 2068.50 864.03 -0.69% -5.67% -10.76% -10.02% -9.94% -13.10% Range:11.3% BO: 1884.7 R: 1950.0 57 104 1845.65 -12.90 1753.15 -105.40 1658.55 -200.00 1672.30 -186.25 1673.75 -184.80 1615.15 -243.40 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/05/16 1.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1492.70 1632.50 864.03 1.84% 5.32% 7.89% 7.37% 7.49% 3.83% 8.07% 22.59% 19.63% Range:11.4% BO: 1594.9 R: 1632.5 50 -28 1520.12 27.42 1572.12 79.42 1610.50 117.80 1602.70 110.00 1604.47 111.77 1549.82 57.12 1613.18 120.48 1829.85 337.15 1785.70 293.00
PHOENIXLTD 2024/09/02 0.51 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 1858.38 2068.50 864.03 -2.13% -2.48% -3.33% -2.96% -5.89% -4.96% -2.91% -10.75% Range:0% BO: 0 R: 0 0 0 1818.85 -39.53 1812.22 -46.16 1796.47 -61.91 1803.38 -55.00 1748.90 -109.48 1766.12 -92.26 1804.30 -54.08 1658.55 -199.83 NaN NaN
PHOENIXLTD 2024/10/08 1.52 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1656.40 2068.50 864.03 4.37% 0.70% -1.66% -2.49% Range:0% BO: 0 R: 0 0 0 1728.75 72.35 1668.00 11.60 1628.95 -27.45 1615.15 -41.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/06/21 0.35 Strong Up Bullish, VWAP-Resist 1798.95 1972.50 864.03 0.05% 2.97% 1.54% -1.05% -0.27% 4.34% 8.48% -0.91% -6.84% Range:19.4% BO: 1902.28 R: 1972.5 63 Cup and Handle 78 1799.82 0.87 1852.45 53.50 1826.60 27.65 1780.12 -18.83 1794.15 -4.80 1877.05 78.10 1951.43 152.48 1782.65 -16.30 1675.85 -123.10
PHOENIXLTD 2024/08/20 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1790.10 2068.50 864.03 -2.00% 3.07% -0.47% 0.91% 2.11% 1.61% -0.40% -1.35% -2.06% Range:18.0% BO: 1980.93 R: 2043.0 53 95 1754.30 -35.80 1845.03 54.93 1781.68 -8.42 1806.38 16.28 1827.88 37.78 1818.85 28.75 1782.93 -7.17 1765.90 -24.20 1753.15 -36.95
PHOENIXLTD 2024/06/18 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.28 1972.50 864.03 -3.81% -3.49% -5.43% -5.39% -2.62% -5.93% 5.81% 4.13% -5.45% Range:21.5% BO: 1780.8 R: 1797.5 78 212 1829.85 -72.43 1835.82 -66.46 1798.95 -103.33 1799.82 -102.46 1852.45 -49.83 1789.40 -112.88 2012.82 110.54 1980.93 78.65 1798.60 -103.68
PHOENIXLTD 2024/09/24 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1820.35 2068.50 864.03 -1.55% -0.40% 2.10% 1.39% -3.69% -5.03% Range:11.3% BO: 1884.7 R: 1950.0 54 79 1792.10 -28.25 1813.10 -7.25 1858.55 38.20 1845.65 25.30 1753.15 -67.20 1728.75 -91.60 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/07/03 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1828.40 1972.50 864.03 2.03% 2.66% 2.78% 10.09% 9.33% 11.99% -4.28% -8.34% -7.71% Range:15.7% BO: 1902.28 R: 1972.5 62 27 1865.43 37.03 1877.05 48.65 1879.30 50.90 2012.82 184.42 1999.00 170.60 2047.65 219.25 1750.12 -78.28 1675.85 -152.55 1687.35 -141.05
PHOENIXLTD 2024/06/20 0.24 Strong Up Bullish, VWAP-Support 1835.82 1972.50 864.03 -2.01% -1.96% 0.91% -0.50% -3.03% 1.61% 7.13% 2.99% -5.43% Range:19.4% BO: 1902.28 R: 1972.5 68 112 1798.95 -36.87 1799.82 -36.00 1852.45 16.63 1826.60 -9.22 1780.12 -55.70 1865.43 29.61 1966.75 130.93 1890.75 54.93 1736.18 -99.64
PHOENIXLTD 2024/09/16 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1766.12 2068.50 864.03 -1.12% -2.45% -0.01% 4.41% 2.16% 4.50% -6.21% Range:11.3% BO: 1884.7 R: 1918.97 49 -83 1746.35 -19.77 1722.85 -43.27 1765.90 -0.22 1844.05 77.93 1804.30 38.18 1845.65 79.53 1656.40 -109.72 NaN NaN NaN NaN
PHOENIXLTD 2024/06/14 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1780.80 1797.50 864.03 6.82% 2.75% 3.09% 1.02% 1.07% 0.28% 5.53% 14.98% 3.86% Range:17.4% BO: 1716.32 R: 1757.55 72 150 1902.28 121.48 1829.85 49.05 1835.82 55.02 1798.95 18.15 1799.82 19.02 1785.70 4.90 1879.30 98.50 2047.65 266.85 1849.62 68.82
PHOENIXLTD 2024/07/02 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 1789.40 1972.50 864.03 2.18% 4.25% 4.90% 5.02% 12.49% 13.91% -0.38% -2.97% -5.97% Range:18.5% BO: 1902.28 R: 1972.5 58 -27 1828.40 39.00 1865.43 76.03 1877.05 87.65 1879.30 89.90 2012.82 223.42 2038.28 248.88 1782.65 -6.75 1736.18 -53.22 1682.57 -106.83
PHOENIXLTD 2024/05/13 0.67 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1498.93 1632.50 864.03 -0.36% -1.83% -0.42% 1.41% 4.88% 2.96% 8.67% 14.50% 21.86% Range:11.4% BO: 1594.9 R: 1632.5 51 -73 1493.57 -5.36 1471.55 -27.38 1492.70 -6.23 1520.12 21.19 1572.12 73.19 1543.35 44.42 1628.85 129.92 1716.32 217.39 1826.60 327.67
PHOENIXLTD 2024/09/03 0.67 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 1818.85 2068.50 864.03 -0.36% -1.23% -0.85% -3.85% -1.97% -3.99% 0.08% -8.06% Range:0% BO: 0 R: 0 0 0 1812.22 -6.63 1796.47 -22.38 1803.38 -15.47 1748.90 -69.95 1782.93 -35.92 1746.35 -72.50 1820.35 1.50 1672.30 -146.55 NaN NaN
PHOENIXLTD 2024/09/04 0.67 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1812.22 2068.50 864.03 -0.87% -0.49% -3.49% -1.62% -5.10% -4.93% -1.11% -7.64% Range:0% BO: 0 R: 0 0 0 1796.47 -15.75 1803.38 -8.84 1748.90 -63.32 1782.93 -29.29 1719.85 -92.37 1722.85 -89.37 1792.10 -20.12 1673.75 -138.47 NaN NaN
PHOENIXLTD 2024/05/21 2.18 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1572.12 1632.50 864.03 2.44% 1.95% 2.06% 1.53% -1.83% 3.61% 8.34% 14.43% 16.30% Range:11.4% BO: 1594.9 R: 1632.5 59 Momentum Gainer 72 1610.50 38.38 1602.70 30.58 1604.47 32.35 1596.25 24.13 1543.35 -28.77 1628.85 56.73 1703.25 131.13 1798.95 226.83 1828.40 256.28
PHOENIXLTD 2024/04/25 0.84 Strong Up Bullish, VWAP-Support 1581.43 1632.50 864.03 -2.27% -3.79% -0.35% -0.93% -3.15% -9.64% -3.88% -1.94% 5.24% Range:20.1% BO: 1594.9 R: 1632.5 67 65 1545.55 -35.88 1521.43 -60.00 1575.82 -5.61 1566.75 -14.68 1531.65 -49.78 1428.97 -152.46 1520.12 -61.31 1550.70 -30.73 1664.30 82.87
PHOENIXLTD 2024/10/09 1.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1728.75 2068.50 864.03 -3.51% -5.77% -6.57% Range:10.9% BO: 1858.55 R: 1968.0 47 -48 1668.00 -60.75 1628.95 -99.80 1615.15 -113.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/06/03 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.45 1694.90 864.03 -2.55% -3.68% -4.04% -3.49% -0.43% 13.81% 10.83% 11.61% 21.95% Range:15.5% BO: 1610.5 R: 1658.47 66 145 1628.85 -42.60 1609.88 -61.57 1603.85 -67.60 1613.18 -58.27 1664.30 -7.15 1902.28 230.83 1852.45 181.00 1865.43 193.98 2038.28 366.83
PHOENIXLTD 2024/08/22 1.02 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1845.03 2068.50 864.03 -3.43% -2.09% -0.93% -0.32% -1.30% -2.63% -8.83% -2.21% -9.36% Range:14.1% BO: 1890.75 R: 1945.05 57 Lorentzian-Sell 167 1781.68 -63.35 1806.38 -38.65 1827.88 -17.15 1839.07 -5.96 1821.12 -23.91 1796.47 -48.56 1682.10 -162.93 1804.30 -40.73 1672.30 -172.73
PHOENIXLTD 2024/07/12 1.22 Strong Up Bullish, VWAP-Support 1951.43 2047.00 864.03 2.19% 4.45% 4.93% 1.51% -4.61% -7.04% -14.12% -13.78% -6.33% Range:15.3% BO: 2012.82 R: 2047.0 66 Cup and Handle 86 1994.25 42.82 2038.28 86.85 2047.65 96.22 1980.93 29.50 1861.50 -89.93 1814.07 -137.36 1675.85 -275.58 1682.57 -268.86 1827.88 -123.55
PHOENIXLTD 2024/06/07 0.21 Strong Up Bullish, VWAP-Support 1613.18 1711.72 864.03 3.17% 5.58% 5.66% 6.39% 10.39% 11.57% 10.69% 23.92% 17.21% Range:15.5% BO: 1671.45 R: 1711.72 57 Cup and Handle 51 1664.30 51.12 1703.25 90.07 1704.43 91.25 1716.32 103.14 1780.80 167.62 1799.82 186.64 1785.70 172.52 1999.00 385.82 1890.75 277.57
PHOENIXLTD 2024/09/23 0.72 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1804.30 2068.50 864.03 0.89% -0.68% 0.49% 3.01% 2.29% -8.20% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1820.35 16.05 1792.10 -12.20 1813.10 8.80 1858.55 54.25 1845.65 41.35 1656.40 -147.90 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/26 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.10 2068.50 864.03 2.51% 1.80% -3.31% -8.52% -7.77% -10.16% Range:11.3% BO: 1884.7 R: 1950.0 53 66 1858.55 45.45 1845.65 32.55 1753.15 -59.95 1658.55 -154.55 1672.30 -140.80 1628.95 -184.15 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/06/28 0.30 Strong Up Bullish, VWAP-Support 1794.15 1972.50 864.03 -0.47% -0.26% 1.91% 3.97% 4.62% 8.77% 3.75% 0.25% -7.22% Range:19.4% BO: 1902.28 R: 1972.5 59 3 1785.70 -8.45 1789.40 -4.75 1828.40 34.25 1865.43 71.28 1877.05 82.90 1951.43 157.28 1861.50 67.35 1798.60 4.45 1664.65 -129.50
PHOENIXLTD 2024/05/23 1.38 Sideways Bullish, VWAP-Support 1602.70 1658.47 864.03 0.11% -0.40% -3.70% -3.24% -4.28% 0.07% 7.09% 15.58% 17.12% Range:12.3% BO: 1610.5 R: 1658.47 62 144 1604.47 1.77 1596.25 -6.45 1543.35 -59.35 1550.70 -52.00 1534.07 -68.63 1603.85 1.15 1716.32 113.62 1852.45 249.75 1877.05 274.35
PHOENIXLTD 2024/07/16 0.93 Strong Up Bullish, VWAP-Support 2038.28 2049.50 864.03 0.46% -2.81% -8.67% -7.24% -12.54% -11.76% -19.78% -14.37% -10.65% Range:12.7% BO: 2012.82 R: 2047.0 72 116 2047.65 9.37 1980.93 -57.35 1861.50 -176.78 1890.75 -147.53 1782.65 -255.63 1798.60 -239.68 1635.10 -403.18 1745.45 -292.83 1821.12 -217.16
PHOENIXLTD 2024/04/23 1.26 Strong Up Bullish, VWAP-Resist 1583.22 1632.50 864.03 0.74% -0.11% -2.38% -3.90% -0.47% -7.39% -7.05% 0.82% 1.30% Range:19.5% BO: 1578.07 R: 1632.5 69 Cup and Handle 115 1594.90 11.68 1581.43 -1.79 1545.55 -37.67 1521.43 -61.79 1575.82 -7.40 1466.20 -117.02 1471.55 -111.67 1596.25 13.03 1603.85 20.63
PHOENIXLTD 2024/09/12 0.82 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 1682.10 2068.50 864.03 -0.64% 4.99% 3.82% 2.42% 4.98% 7.79% -0.58% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1671.40 -10.70 1766.12 84.02 1746.35 64.25 1722.85 40.75 1765.90 83.80 1813.10 131.00 1672.30 -9.80 NaN NaN NaN NaN
PHOENIXLTD 2024/10/07 0.91 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1673.75 2068.50 864.03 -1.04% 3.29% -0.34% -2.68% -3.50% Range:0% BO: 0 R: 0 0 0 1656.40 -17.35 1728.75 55.00 1668.00 -5.75 1628.95 -44.80 1615.15 -58.60 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/07/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.43 1972.50 864.03 0.62% 0.74% 7.90% 7.16% 5.43% 6.19% -5.22% -12.97% -6.43% Range:15.7% BO: 1902.28 R: 1972.5 65 110 1877.05 11.62 1879.30 13.87 2012.82 147.39 1999.00 133.57 1966.75 101.32 1980.93 115.50 1768.12 -97.31 1623.40 -242.03 1745.45 -119.98
PHOENIXLTD 2024/04/19 1.10 Strong Up Bullish, VWAP-Support 1560.90 1632.50 864.03 -0.85% 1.43% 2.18% 1.32% -0.98% -0.47% -3.97% 2.68% 4.35% Range:19.3% BO: 1578.07 R: 1632.5 68 95 1547.60 -13.30 1583.22 22.32 1594.90 34.00 1581.43 20.53 1545.55 -15.35 1553.50 -7.40 1498.93 -61.97 1602.70 41.80 1628.85 67.95
PHOENIXLTD 2024/09/05 1.46 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1796.47 2068.50 864.03 0.38% -2.65% -0.75% -4.27% -6.37% -1.70% 0.93% -7.80% Range:0% BO: 0 R: 0 0 0 1803.38 6.91 1748.90 -47.57 1782.93 -13.54 1719.85 -76.62 1682.10 -114.37 1765.90 -30.57 1813.10 16.63 1656.40 -140.07 NaN NaN
PHOENIXLTD 2024/04/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1575.82 1632.50 864.03 -0.58% -2.80% -1.42% -5.60% -6.96% -6.62% 1.71% 6.07% 8.92% Range:14.5% BO: 1594.9 R: 1632.5 62 41 1566.75 -9.07 1531.65 -44.17 1553.50 -22.32 1487.53 -88.29 1466.20 -109.62 1471.55 -104.27 1602.70 26.88 1671.45 95.63 1716.32 140.50
PHOENIXLTD 2024/07/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1877.05 1972.50 864.03 0.12% 7.23% 6.50% 4.78% 3.96% -0.83% -3.36% -12.89% -4.63% Range:15.7% BO: 1902.28 R: 1972.5 66 110 1879.30 2.25 2012.82 135.77 1999.00 121.95 1966.75 89.70 1951.43 74.38 1861.50 -15.55 1814.07 -62.98 1635.10 -241.95 1790.10 -86.95
PHOENIXLTD 2024/06/25 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1852.45 1972.50 864.03 -1.40% -3.90% -3.15% -3.60% -3.40% 8.66% 10.03% -4.55% -11.73% Range:19.4% BO: 1902.28 R: 1972.5 67 83 1826.60 -25.85 1780.12 -72.33 1794.15 -58.30 1785.70 -66.75 1789.40 -63.05 2012.82 160.37 2038.28 185.83 1768.12 -84.33 1635.10 -217.35
PHOENIXLTD 2024/07/08 0.86 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1879.30 1972.50 864.03 7.10% 6.37% 4.65% 3.84% 6.12% 0.61% -1.58% -12.06% -6.65% Range:15.7% BO: 1902.28 R: 1972.5 66 136 2012.82 133.52 1999.00 119.70 1966.75 87.45 1951.43 72.13 1994.25 114.95 1890.75 11.45 1849.62 -29.68 1652.60 -226.70 1754.30 -125.00
PHOENIXLTD 2024/10/03 1.93 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 1658.55 2068.50 864.03 0.83% 0.92% -0.13% 4.23% 0.57% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1672.30 13.75 1673.75 15.20 1656.40 -2.15 1728.75 70.20 1668.00 9.45 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/10/10 0.58 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1668.00 2068.50 864.03 -2.34% -3.17% Range:0% BO: 0 R: 0 0 0 1628.95 -39.05 1615.15 -52.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/17 0.77 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1746.35 2068.50 864.03 -1.35% 1.12% 5.59% 3.32% 4.24% 0.39% -1.01% Range:0% BO: 0 R: 0 0 0 1722.85 -23.50 1765.90 19.55 1844.05 97.70 1804.30 57.95 1820.35 74.00 1753.15 6.80 1728.75 -17.60 NaN NaN NaN NaN
PHOENIXLTD 2024/08/01 1.22 Strong Down Bullish, 50MA-Support, VWAP-Support 1803.45 2068.50 864.03 -3.73% -7.08% -9.98% -9.33% -8.36% -6.44% -1.21% 0.85% -7.32% Range:14.5% BO: 2047.65 R: 2068.5 46 -76 1736.18 -67.27 1675.85 -127.60 1623.40 -180.05 1635.10 -168.35 1652.60 -150.85 1687.35 -116.10 1781.68 -21.77 1818.85 15.40 1671.40 -132.05
PHOENIXLTD 2024/09/19 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1765.90 2068.50 864.03 4.43% 2.17% 3.08% 1.48% 2.67% -5.30% -7.76% Range:11.3% BO: 1884.7 R: 1918.97 49 -39 1844.05 78.15 1804.30 38.40 1820.35 54.45 1792.10 26.20 1813.10 47.20 1672.30 -93.60 1628.95 -136.95 NaN NaN NaN NaN
PHOENIXLTD 2024/06/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 1628.85 1711.72 864.03 -1.16% -1.53% -0.96% 2.18% 4.57% 12.34% 12.14% 15.24% 25.71% Range:15.5% BO: 1671.45 R: 1694.9 59 92 1609.88 -18.97 1603.85 -25.00 1613.18 -15.67 1664.30 35.45 1703.25 74.40 1829.85 201.00 1826.60 197.75 1877.05 248.20 2047.65 418.80
PHOENIXLTD 2024/08/29 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1821.12 2068.50 864.03 3.49% 2.05% -0.12% -0.49% -1.35% -7.63% -3.03% 1.35% -10.55% Range:12.2% BO: 1849.62 R: 1945.05 54 80 1884.70 63.58 1858.38 37.26 1818.85 -2.27 1812.22 -8.90 1796.47 -24.65 1682.10 -139.02 1765.90 -55.22 1845.65 24.53 1628.95 -192.17
PHOENIXLTD 2024/09/11 0.67 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1719.85 2068.50 864.03 -2.19% -2.82% 2.69% 1.54% 0.17% 4.20% -3.56% -6.09% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1682.10 -37.75 1671.40 -48.45 1766.12 46.27 1746.35 26.50 1722.85 3.00 1792.10 72.25 1658.55 -61.30 1615.15 -104.70 NaN NaN
PHOENIXLTD 2024/09/30 1.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1845.65 2068.50 864.03 -5.01% -10.14% -9.39% -9.31% -10.25% Range:11.3% BO: 1884.7 R: 1968.0 56 66 1753.15 -92.50 1658.55 -187.10 1672.30 -173.35 1673.75 -171.90 1656.40 -189.25 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/10/01 1.24 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1753.15 2068.50 864.03 -5.40% -4.61% -4.53% -5.52% -1.39% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1658.55 -94.60 1672.30 -80.85 1673.75 -79.40 1656.40 -96.75 1728.75 -24.40 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/06/10 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1664.30 1711.72 864.03 2.34% 2.41% 3.13% 7.00% 14.30% 11.31% 7.52% 18.17% 7.11% Range:15.5% BO: 1671.45 R: 1711.72 62 131 1703.25 38.95 1704.43 40.13 1716.32 52.02 1780.80 116.50 1902.28 237.98 1852.45 188.15 1789.40 125.10 1966.75 302.45 1782.65 118.35
PHOENIXLTD 2024/08/28 0.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1839.07 2068.50 864.03 -0.98% 2.48% 1.05% -1.10% -1.46% -6.48% -6.32% 1.06% -9.30% Range:12.2% BO: 1849.62 R: 1945.05 56 Cup and Handle 100 1821.12 -17.95 1884.70 45.63 1858.38 19.31 1818.85 -20.22 1812.22 -26.85 1719.85 -119.22 1722.85 -116.22 1858.55 19.48 1668.00 -171.07
PHOENIXLTD 2024/09/06 2.54 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1803.38 2068.50 864.03 -3.02% -1.13% -4.63% -6.73% -7.32% 2.26% 3.06% -4.14% Range:0% BO: 0 R: 0 0 0 1748.90 -54.48 1782.93 -20.45 1719.85 -83.53 1682.10 -121.28 1671.40 -131.98 1844.05 40.67 1858.55 55.17 1728.75 -74.63 NaN NaN
PHOENIXLTD 2024/05/10 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1428.97 1632.50 864.03 4.90% 4.52% 2.98% 4.46% 6.38% 11.71% 16.97% 19.28% 29.64% Range:11.4% BO: 1594.9 R: 1632.5 42 -174 1498.93 69.96 1493.57 64.60 1471.55 42.58 1492.70 63.73 1520.12 91.15 1596.25 167.28 1671.45 242.48 1704.43 275.46 1852.45 423.48
PHOENIXLTD 2024/08/13 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1714.35 2068.50 864.03 -1.85% -1.57% 1.81% 4.42% 2.33% 7.28% 5.71% -2.51% 4.54% Range:20.7% BO: 2047.65 R: 2068.5 44 -28 1682.57 -31.78 1687.35 -27.00 1745.45 31.10 1790.10 75.75 1754.30 39.95 1839.07 124.72 1812.22 97.87 1671.40 -42.95 1792.10 77.75
PHOENIXLTD 2024/09/13 1.76 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1671.40 2068.50 864.03 5.67% 4.48% 3.08% 5.65% 10.33% 11.20% 0.14% Range:0% BO: 0 R: 0 0 0 1766.12 94.72 1746.35 74.95 1722.85 51.45 1765.90 94.50 1844.05 172.65 1858.55 187.15 1673.75 2.35 NaN NaN NaN NaN
PHOENIXLTD 2024/07/15 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1994.25 2047.00 864.03 2.21% 2.68% -0.67% -6.66% -5.19% -7.25% -18.60% -15.39% -7.78% Range:14.7% BO: 2012.82 R: 2047.0 69 92 2038.28 44.03 2047.65 53.40 1980.93 -13.32 1861.50 -132.75 1890.75 -103.50 1849.62 -144.63 1623.40 -370.85 1687.35 -306.90 1839.07 -155.18
PHOENIXLTD 2024/08/26 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1806.38 2068.50 864.03 1.19% 1.81% 0.82% 4.34% 2.88% -3.18% -2.23% -0.79% -8.30% Range:12.2% BO: 1849.62 R: 1945.05 53 95 1827.88 21.50 1839.07 32.69 1821.12 14.74 1884.70 78.32 1858.38 52.00 1748.90 -57.48 1766.12 -40.26 1792.10 -14.28 1656.40 -149.98
PHOENIXLTD 2024/05/17 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1520.12 1632.50 864.03 3.42% 5.95% 5.43% 5.55% 5.01% 9.96% 9.48% 20.77% 17.71% Range:11.4% BO: 1594.9 R: 1632.5 54 0 1572.12 52.00 1610.50 90.38 1602.70 82.58 1604.47 84.35 1596.25 76.13 1671.45 151.33 1664.30 144.18 1835.82 315.70 1789.40 269.28
PHOENIXLTD 2024/09/25 0.45 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1792.10 2068.50 864.03 1.17% 3.71% 2.99% -2.17% -7.45% -6.92% Range:0% BO: 0 R: 0 0 0 1813.10 21.00 1858.55 66.45 1845.65 53.55 1753.15 -38.95 1658.55 -133.55 1668.00 -124.10 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/08/05 2.39 Strong Down Neutral, VWAP-Support 1675.85 2068.50 864.03 -3.13% -2.43% -1.39% 0.33% -0.67% 6.82% 9.07% 7.20% 4.21% Range:18.2% BO: 2047.65 R: 2068.5 37 -154 1623.40 -52.45 1635.10 -40.75 1652.60 -23.25 1681.45 5.60 1664.65 -11.20 1790.10 114.25 1827.88 152.03 1796.47 120.62 1746.35 70.50
PHOENIXLTD 2024/08/27 0.50 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1827.88 2068.50 864.03 0.61% -0.37% 3.11% 1.67% -0.49% -2.46% -4.46% -0.81% -5.42% Range:12.2% BO: 1849.62 R: 1945.05 55 105 1839.07 11.19 1821.12 -6.76 1884.70 56.82 1858.38 30.50 1818.85 -9.03 1782.93 -44.95 1746.35 -81.53 1813.10 -14.78 1728.75 -99.13
PHOENIXLTD 2024/05/29 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.70 1658.47 864.03 -1.07% -0.06% 7.79% 5.04% 3.82% 9.91% 18.39% 15.15% 26.83% Range:12.3% BO: 1610.5 R: 1658.47 53 21 1534.07 -16.63 1549.82 -0.88 1671.45 120.75 1628.85 78.15 1609.88 59.18 1704.43 153.73 1835.82 285.12 1785.70 235.00 1966.75 416.05
PHOENIXLTD 2024/07/23 0.89 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1890.75 2068.50 864.03 -5.72% -7.44% -6.49% -4.06% -2.18% -14.14% -9.33% -5.77% -4.15% Range:13.1% BO: 2047.65 R: 2068.5 52 -73 1782.65 -108.10 1750.12 -140.63 1768.12 -122.63 1814.07 -76.68 1849.62 -41.13 1623.40 -267.35 1714.35 -176.40 1781.68 -109.07 1812.22 -78.53
PHOENIXLTD 2024/05/24 1.08 Weak Up Bullish, VWAP-Support 1604.47 1658.47 864.03 -0.51% -3.81% -3.35% -4.39% -3.41% 0.54% 10.99% 13.84% 17.13% Range:12.3% BO: 1610.5 R: 1658.47 62 121 1596.25 -8.22 1543.35 -61.12 1550.70 -53.77 1534.07 -70.40 1549.82 -54.65 1613.18 8.71 1780.80 176.33 1826.60 222.13 1879.30 274.83
PHOENIXLTD 2024/06/11 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1703.25 1716.85 864.03 0.07% 0.77% 4.55% 11.69% 7.43% 7.24% 7.35% 14.57% 2.75% Range:16.1% BO: 1671.45 R: 1711.72 66 185 1704.43 1.18 1716.32 13.07 1780.80 77.55 1902.28 199.03 1829.85 126.60 1826.60 123.35 1828.40 125.15 1951.43 248.18 1750.12 46.87
PGHH 2024/09/06 1.60 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 16160.55 19250.00 15345.40 1.36% 1.64% 2.14% 2.48% 3.05% 2.20% 1.56% 4.48% Range:0% BO: 0 R: 0 0 0 16380.85 220.30 16426.25 265.70 16505.60 345.05 16560.60 400.05 16652.85 492.30 16515.30 354.75 16413.15 252.60 16883.90 723.35 NaN NaN
PGHH 2024/07/18 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16990.90 19250.00 15345.40 -1.15% -2.73% -0.63% 0.74% 1.81% -1.05% 0.34% -0.38% -2.79% Range:5.6% BO: 16965.15 R: 17034.8 60 102 16794.95 -195.95 16526.20 -464.70 16883.90 -107.00 17117.05 126.15 17298.20 307.30 16812.05 -178.85 17048.35 57.45 16926.55 -64.35 16516.25 -474.65
PGHH 2024/09/24 1.74 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 16527.10 19250.00 15345.40 -0.89% -0.65% -0.69% 0.89% 1.23% 2.16% Range:0% BO: 0 R: 0 0 0 16380.25 -146.85 16419.15 -107.95 16413.15 -113.95 16674.65 147.55 16730.05 202.95 16883.90 356.80 NaN NaN NaN NaN NaN NaN
PGHH 2024/06/27 2.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16817.35 19250.00 15345.40 -1.22% -0.51% -1.67% -1.22% -1.36% 0.58% -0.13% 1.32% 1.19% Range:7.1% BO: 16948.1 R: 17064.95 61 -3 16612.95 -204.40 16730.75 -86.60 16536.25 -281.10 16612.90 -204.45 16588.75 -228.60 16914.60 97.25 16794.95 -22.40 17039.95 222.60 17017.85 200.50
PGHH 2024/10/10 2.21 Strong Up, Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 16752.70 19250.00 15345.40 -0.70% -1.54% Range:0% BO: 0 R: 0 0 0 16634.90 -117.80 16494.45 -258.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PGHH 2024/06/07 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16841.50 19250.00 15345.40 0.26% 0.63% 0.04% 0.35% -0.10% -4.49% -0.66% -0.38% 0.25% Range:7.1% BO: 16574.2 R: 16723.6 74 200 16885.25 43.75 16948.10 106.60 16848.85 7.35 16899.95 58.45 16825.20 -16.30 16085.75 -755.75 16730.75 -110.75 16778.20 -63.30 16883.90 42.40
PGHH 2024/05/14 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Support 15695.00 19250.00 15345.40 0.57% -0.19% -0.27% -0.17% 2.36% 0.95% 5.13% 7.20% 7.15% Range:3.0% BO: 16175.4 R: 16500.0 38 -152 15784.45 89.45 15665.30 -29.70 15653.20 -41.80 15668.85 -26.15 16065.70 370.70 15843.90 148.90 16500.85 805.85 16825.20 1130.20 16817.35 1122.35
PGHH 2024/04/30 6.07 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 16170.30 19250.00 15345.40 -1.37% -1.64% -1.69% -1.74% -1.39% -2.39% -1.95% -0.96% 4.51% Range:6.6% BO: 16928.45 R: 17050.9 51 71 15948.75 -221.55 15905.25 -265.05 15896.80 -273.50 15889.10 -281.20 15944.95 -225.35 15784.45 -385.85 15855.10 -315.20 16015.25 -155.05 16899.95 729.65
PGHH 2024/09/20 3.47 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 16515.30 19250.00 15345.40 0.04% 0.07% -0.82% -0.58% -0.62% 0.76% -0.13% Range:0% BO: 0 R: 0 0 0 16521.25 5.95 16527.10 11.80 16380.25 -135.05 16419.15 -96.15 16413.15 -102.15 16641.30 126.00 16494.45 -20.85 NaN NaN NaN NaN
PGHH 2024/05/06 2.80 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 15896.80 19250.00 15345.40 -0.05% 0.30% -1.32% -1.22% -1.14% -1.43% -0.94% 4.26% 3.54% Range:3.6% BO: 16395.7 R: 16599.85 43 -93 15889.10 -7.70 15944.95 48.15 15686.50 -210.30 15703.15 -193.65 15715.55 -181.25 15668.85 -227.95 15747.20 -149.60 16574.20 677.40 16459.50 562.70
PGHH 2024/09/23 1.94 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 16521.25 19250.00 15345.40 0.04% -0.85% -0.62% -0.65% 0.93% 1.11% Range:0% BO: 0 R: 0 0 0 16527.10 5.85 16380.25 -141.00 16419.15 -102.10 16413.15 -108.10 16674.65 153.40 16705.25 184.00 NaN NaN NaN NaN NaN NaN
PGHH 2024/07/23 1.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16883.90 19250.00 15345.40 1.38% 2.45% 2.97% 1.92% 0.92% -0.35% 0.69% 1.34% -4.14% Range:5.6% BO: 16990.9 R: 17034.8 55 21 17117.05 233.15 17298.20 414.30 17385.70 501.80 17208.55 324.65 17039.95 156.05 16824.15 -59.75 16999.70 115.80 17110.70 226.80 16184.60 -699.30
PGHH 2024/09/12 1.49 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 16560.60 19250.00 15345.40 0.56% 0.24% 0.43% -0.07% 0.60% -0.85% 1.17% Range:5.7% BO: 17110.7 R: 17433.9 47 -6 16652.85 92.25 16600.15 39.55 16631.75 71.15 16548.65 -11.95 16659.85 99.25 16419.15 -141.45 16754.25 193.65 NaN NaN NaN NaN
PGHH 2024/05/28 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 15747.20 19250.00 15345.40 0.61% 0.35% 1.42% 1.70% 2.81% 7.63% 4.52% 5.50% 6.55% Range:3.2% BO: 16175.4 R: 16500.0 44 -44 15843.90 96.70 15801.80 54.60 15971.45 224.25 16015.25 268.05 16190.25 443.05 16948.10 1200.90 16459.50 712.30 16612.95 865.75 16778.20 1031.00
PGHH 2024/09/05 1.66 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 16138.95 19250.00 15345.40 0.13% 1.50% 1.78% 2.27% 2.61% 3.23% 1.74% 3.51% Range:0% BO: 0 R: 0 0 0 16160.55 21.60 16380.85 241.90 16426.25 287.30 16505.60 366.65 16560.60 421.65 16659.85 520.90 16419.15 280.20 16705.25 566.30 NaN NaN
PGHH 2024/06/05 3.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 16500.85 19250.00 15345.40 0.44% 2.06% 2.33% 2.71% 2.11% -1.63% 1.92% 2.06% 1.78% Range:5.1% BO: 16190.25 R: 16407.85 68 237 16574.20 73.35 16841.50 340.65 16885.25 384.40 16948.10 447.25 16848.85 348.00 16232.15 -268.70 16817.35 316.50 16840.80 339.95 16794.95 294.10
PETRONET 2024/09/25 1.11 Strong Down Neutral, VWAP-Support 329.95 384.20 191.70 1.92% 2.85% 3.52% 4.29% 10.46% 6.67% Range:12.6% BO: 369.35 R: 372.25 37 -68 336.30 6.35 339.35 9.40 341.55 11.60 344.10 14.15 364.45 34.50 351.95 22.00 NaN NaN NaN NaN NaN NaN
PETRONET 2024/05/15 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 307.20 323.15 191.70 1.61% 1.63% 0.46% 0.83% 0.37% -4.35% -1.56% 3.01% 7.50% Range:7.9% BO: 320.75 R: 323.15 56 13 312.15 4.95 312.20 5.00 308.60 1.40 309.75 2.55 308.35 1.15 293.85 -13.35 302.40 -4.80 316.45 9.25 330.25 23.05
PETRONET 2024/06/28 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 330.25 334.05 191.70 1.07% 1.83% 1.12% 0.56% 2.17% 2.66% 3.36% 11.58% 13.16% Range:15.9% BO: 324.3 R: 334.05 61 135 333.80 3.55 336.30 6.05 333.95 3.70 332.10 1.85 337.40 7.15 339.05 8.80 341.35 11.10 368.50 38.25 373.70 43.45
PETRONET 2024/04/19 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 300.15 318.75 191.70 -0.73% -1.58% -0.40% 0.82% 2.83% 1.68% -0.85% 2.73% -7.41% Range:16.0% BO: 308.0 R: 318.75 64 55 297.95 -2.20 295.40 -4.75 298.95 -1.20 302.60 2.45 308.65 8.50 305.20 5.05 297.60 -2.55 308.35 8.20 277.90 -22.25
PETRONET 2024/09/02 0.74 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 366.00 384.20 191.70 -1.64% -0.52% 0.33% -3.28% -6.27% -8.17% -9.41% -0.42% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 360.00 -6.00 364.10 -1.90 367.20 1.20 354.00 -12.00 343.05 -22.95 336.10 -29.90 331.55 -34.45 364.45 -1.55 NaN NaN
PETRONET 2024/10/07 0.82 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 346.50 384.20 191.70 1.99% 1.59% 1.57% 2.50% 2.32% Range:0% BO: 0 R: 0 0 0 353.40 6.90 352.00 5.50 351.95 5.45 355.15 8.65 354.55 8.05 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/19 1.93 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 322.85 384.20 191.70 0.67% 2.69% 2.12% 2.20% 4.17% 10.84% 10.00% Range:0% BO: 0 R: 0 0 0 325.00 2.15 331.55 8.70 329.70 6.85 329.95 7.10 336.30 13.45 357.85 35.00 355.15 32.30 NaN NaN NaN NaN
PETRONET 2024/10/01 0.97 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.10 384.20 191.70 5.91% 4.00% 0.70% 2.70% 2.30% Range:12.1% BO: 367.2 R: 372.25 50 133 364.45 20.35 357.85 13.75 346.50 2.40 353.40 9.30 352.00 7.90 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/06/24 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 324.30 329.00 191.70 -1.88% -2.94% -1.33% 1.83% 2.93% 3.96% 7.89% 12.66% 10.04% Range:14.3% BO: 323.9 R: 327.85 59 81 318.20 -6.10 314.75 -9.55 320.00 -4.30 330.25 5.95 333.80 9.50 337.15 12.85 349.90 25.60 365.35 41.05 356.85 32.55
PETRONET 2024/10/10 0.42 Weak Up, Weak Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 351.95 384.20 191.70 0.91% 0.74% Range:0% BO: 0 R: 0 0 0 355.15 3.20 354.55 2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/10/04 1.34 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 357.85 384.20 191.70 -3.17% -1.24% -1.63% -1.65% -0.75% Range:0% BO: 0 R: 0 0 0 346.50 -11.35 353.40 -4.45 352.00 -5.85 351.95 -5.90 355.15 -2.70 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/20 2.07 Strong Down Neutral, VWAP-Support 325.00 384.20 191.70 2.02% 1.45% 1.52% 3.48% 4.42% 6.62% 9.09% Range:15.3% BO: 381.2 R: 382.5 31 -112 331.55 6.55 329.70 4.70 329.95 4.95 336.30 11.30 339.35 14.35 346.50 21.50 354.55 29.55 NaN NaN NaN NaN
PETRONET 2024/09/06 0.77 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 354.00 384.20 191.70 -3.09% -3.76% -5.24% -3.16% -5.41% -8.19% -4.14% -0.56% Range:0% BO: 0 R: 0 0 0 343.05 -10.95 340.70 -13.30 335.45 -18.55 342.80 -11.20 334.85 -19.15 325.00 -29.00 339.35 -14.65 352.00 -2.00 NaN NaN
PETRONET 2024/09/05 0.68 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 367.20 384.20 191.70 -3.59% -6.58% -7.22% -8.65% -6.64% -12.08% -8.42% -3.76% Range:0% BO: 0 R: 0 0 0 354.00 -13.20 343.05 -24.15 340.70 -26.50 335.45 -31.75 342.80 -24.40 322.85 -44.35 336.30 -30.90 353.40 -13.80 NaN NaN
PETRONET 2024/09/13 0.84 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 334.85 384.20 191.70 0.37% -0.21% -0.70% -3.58% -2.94% 1.34% 3.48% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 336.10 1.25 334.15 -0.70 332.50 -2.35 322.85 -12.00 325.00 -9.85 339.35 4.50 346.50 11.65 NaN NaN NaN NaN
PETRONET 2024/10/03 4.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 364.45 384.20 191.70 -1.81% -4.93% -3.03% -3.42% -3.43% Range:12.1% BO: 367.2 R: 370.5 64 Lorentzian-Buy 244 357.85 -6.60 346.50 -17.95 353.40 -11.05 352.00 -12.45 351.95 -12.50 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/06/07 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 301.25 323.15 191.70 0.50% 4.65% 6.42% 7.24% 7.52% 7.65% 10.80% 10.47% 10.72% Range:12.3% BO: 316.75 R: 320.2 50 4 302.75 1.50 315.25 14.00 320.60 19.35 323.05 21.80 323.90 22.65 324.30 23.05 333.80 32.55 332.80 31.55 333.55 32.30
PETRONET 2024/07/31 0.96 Strong Up Bullish, VWAP-Resist 368.50 377.95 191.70 -0.20% -1.66% -3.50% -3.16% -1.40% -1.13% 3.45% -0.68% -6.97% Range:10.8% BO: 372.4 R: 377.95 65 Cup and Handle 99 367.75 -0.75 362.40 -6.10 355.60 -12.90 356.85 -11.65 363.35 -5.15 364.35 -4.15 381.20 12.70 366.00 -2.50 342.80 -25.70
PETRONET 2024/05/14 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.20 323.15 191.70 0.99% 2.61% 2.63% 1.45% 1.82% -2.32% -5.41% 6.48% 5.19% Range:7.9% BO: 320.75 R: 323.15 54 -27 307.20 3.00 312.15 7.95 312.20 8.00 308.60 4.40 309.75 5.55 297.15 -7.05 287.75 -16.45 323.90 19.70 320.00 15.80
PETRONET 2024/08/12 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.70 377.95 191.70 -1.50% -2.50% -0.75% 0.47% 1.26% -1.16% -3.67% -8.27% -11.77% Range:10.7% BO: 372.4 R: 377.95 65 79 368.10 -5.60 364.35 -9.35 370.90 -2.80 375.45 1.75 378.40 4.70 369.35 -4.35 360.00 -13.70 342.80 -30.90 329.70 -44.00
PETRONET 2024/04/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.65 318.75 191.70 -1.18% 0.62% 3.92% 1.67% -1.12% -3.58% -0.02% -4.80% 2.14% Range:16.0% BO: 308.0 R: 318.75 68 90 305.00 -3.65 310.55 1.90 320.75 12.10 313.80 5.15 305.20 -3.45 297.60 -11.05 308.60 -0.05 293.85 -14.80 315.25 6.60
PETRONET 2024/05/29 0.55 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 297.15 323.15 191.70 -1.11% 0.07% 6.60% -6.48% -3.16% 7.89% 5.74% 12.33% 14.98% Range:7.7% BO: 320.75 R: 323.15 46 -95 293.85 -3.30 297.35 0.20 316.75 19.60 277.90 -19.25 287.75 -9.40 320.60 23.45 314.20 17.05 333.80 36.65 341.65 44.50
PETRONET 2024/06/06 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 302.40 323.15 191.70 -0.38% 0.12% 4.25% 6.02% 6.83% 5.90% 9.21% 10.65% 12.88% Range:12.3% BO: 316.75 R: 320.2 51 -5 301.25 -1.15 302.75 0.35 315.25 12.85 320.60 18.20 323.05 20.65 320.25 17.85 330.25 27.85 334.60 32.20 341.35 38.95
PETRONET 2024/09/11 0.85 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 335.45 384.20 191.70 2.19% -0.18% 0.19% -0.39% -0.88% -1.64% 8.65% 5.69% Range:0% BO: 0 R: 0 0 0 342.80 7.35 334.85 -0.60 336.10 0.65 334.15 -1.30 332.50 -2.95 329.95 -5.50 364.45 29.00 354.55 19.10 NaN NaN
PETRONET 2024/06/27 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.00 334.05 191.70 3.20% 4.31% 5.09% 4.36% 3.78% 6.77% 7.16% 13.45% 14.59% Range:14.3% BO: 324.3 R: 334.05 55 30 330.25 10.25 333.80 13.80 336.30 16.30 333.95 13.95 332.10 12.10 341.65 21.65 342.90 22.90 363.05 43.05 366.70 46.70
PETRONET 2024/08/22 0.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 381.20 384.20 191.70 -2.73% -2.91% -3.11% -3.50% -4.11% -3.67% -10.07% -13.02% -6.13% Range:12.5% BO: 378.4 R: 384.2 66 128 370.80 -10.40 370.10 -11.10 369.35 -11.85 367.85 -13.35 365.55 -15.65 367.20 -14.00 342.80 -38.40 331.55 -49.65 357.85 -23.35
PETRONET 2024/10/11 0.31 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 355.15 384.20 191.70 -0.17% Range:11.4% BO: 364.45 R: 368.65 55 62 354.55 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/06/03 1.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 316.75 323.15 191.70 -12.27% -9.16% -4.53% -4.89% -4.42% -0.09% 0.46% 4.85% 10.94% Range:8.4% BO: 320.75 R: 323.15 61 92 277.90 -38.85 287.75 -29.00 302.40 -14.35 301.25 -15.50 302.75 -14.00 316.45 -0.30 318.20 1.45 332.10 15.35 351.40 34.65
PETRONET 2024/07/10 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support 332.80 341.00 191.70 2.66% 1.88% 5.14% 5.59% 4.28% 9.78% 10.50% 12.29% 11.42% Range:10.3% BO: 337.4 R: 341.0 58 3 Outside Down 7 341.65 8.85 339.05 6.25 349.90 17.10 351.40 18.60 347.05 14.25 365.35 32.55 367.75 34.95 373.70 40.90 370.80 38.00
PETRONET 2024/07/19 0.70 Weak Up Bullish, VWAP-Support 342.90 355.75 191.70 -0.45% -2.73% 2.25% 6.55% 8.60% 5.69% 6.94% 10.12% 6.74% Range:11.6% BO: 351.4 R: 355.75 59 54 341.35 -1.55 333.55 -9.35 350.60 7.70 365.35 22.45 372.40 29.50 362.40 19.50 366.70 23.80 377.60 34.70 366.00 23.10
PETRONET 2024/05/31 1.58 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 297.35 323.15 191.70 6.52% -6.54% -3.23% 1.70% 1.31% 8.93% 9.06% 12.31% 17.67% Range:8.4% BO: 320.75 R: 323.15 46 -93 316.75 19.40 277.90 -19.45 287.75 -9.60 302.40 5.05 301.25 3.90 323.90 26.55 324.30 26.95 333.95 36.60 349.90 52.55
PETRONET 2024/10/09 0.42 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.00 384.20 191.70 -0.01% 0.89% 0.72% Range:11.4% BO: 364.45 R: 368.65 53 Cup and Handle 77 351.95 -0.05 355.15 3.15 354.55 2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/06/13 0.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 323.05 326.00 191.70 0.26% -2.04% -3.82% -2.74% -0.87% 2.23% 4.44% 8.78% 14.80% Range:14.0% BO: 320.6 R: 326.0 60 155 323.90 0.85 316.45 -6.60 310.70 -12.35 314.20 -8.85 320.25 -2.80 330.25 7.20 337.40 14.35 351.40 28.35 370.85 47.80
PETRONET 2024/09/24 0.92 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 329.70 384.20 191.70 0.08% 2.00% 2.93% 3.59% 4.37% 6.76% Range:0% BO: 0 R: 0 0 0 329.95 0.25 336.30 6.60 339.35 9.65 341.55 11.85 344.10 14.40 352.00 22.30 NaN NaN NaN NaN NaN NaN
PETRONET 2024/07/05 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 337.40 341.00 191.70 -0.07% -0.83% -1.36% 1.26% 0.49% 1.17% 9.91% 7.69% 12.15% Range:14.7% BO: 336.3 R: 341.0 63 Cup and Handle 99 337.15 -0.25 334.60 -2.80 332.80 -4.60 341.65 4.25 339.05 1.65 341.35 3.95 370.85 33.45 363.35 25.95 378.40 41.00
PETRONET 2024/07/26 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.40 377.95 191.70 -0.42% -2.51% -1.05% -1.25% -2.69% -1.53% 0.82% -1.22% -7.88% Range:15.5% BO: 365.35 R: 367.9 70 227 370.85 -1.55 363.05 -9.35 368.50 -3.90 367.75 -4.65 362.40 -10.00 366.70 -5.70 375.45 3.05 367.85 -4.55 343.05 -29.35
PETRONET 2024/06/11 1.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.25 323.15 191.70 1.70% 2.47% 2.74% 0.38% -1.44% -0.16% 5.93% 7.55% 15.89% Range:12.3% BO: 316.75 R: 320.2 57 122 320.60 5.35 323.05 7.80 323.90 8.65 316.45 1.20 310.70 -4.55 314.75 -0.50 333.95 18.70 339.05 23.80 365.35 50.10
PETRONET 2024/05/22 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support 309.75 323.15 191.70 -0.45% -1.40% -2.58% -4.31% -4.07% -7.10% 3.50% 4.70% 7.22% Range:7.9% BO: 320.75 R: 323.15 56 19 308.35 -1.40 305.40 -4.35 301.75 -8.00 296.40 -13.35 297.15 -12.60 287.75 -22.00 320.60 10.85 324.30 14.55 332.10 22.35
PETRONET 2024/05/23 1.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 308.35 323.15 191.70 -0.96% -2.14% -3.88% -3.63% -4.70% -1.93% 4.77% 3.19% 9.42% Range:7.9% BO: 320.75 R: 323.15 55 Cup and Handle 26 305.40 -2.95 301.75 -6.60 296.40 -11.95 297.15 -11.20 293.85 -14.50 302.40 -5.95 323.05 14.70 318.20 9.85 337.40 29.05
PETRONET 2024/09/16 1.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 336.10 384.20 191.70 -0.58% -1.07% -3.94% -3.30% -1.35% 1.62% 5.15% Range:12.2% BO: 381.2 R: 384.2 35 -98 334.15 -1.95 332.50 -3.60 322.85 -13.25 325.00 -11.10 331.55 -4.55 341.55 5.45 353.40 17.30 NaN NaN NaN NaN
PETRONET 2024/05/10 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.65 323.15 191.70 -0.68% 1.52% 2.52% 4.17% 4.19% 0.70% 5.71% 6.99% 6.19% Range:12.4% BO: 320.75 R: 323.15 51 -77 297.60 -2.05 304.20 4.55 307.20 7.55 312.15 12.50 312.20 12.55 301.75 2.10 316.75 17.10 320.60 20.95 318.20 18.55
PETRONET 2024/09/23 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 331.55 384.20 191.70 -0.56% -0.48% 1.43% 2.35% 3.02% 6.59% Range:12.9% BO: 370.8 R: 381.0 37 -66 329.70 -1.85 329.95 -1.60 336.30 4.75 339.35 7.80 341.55 10.00 353.40 21.85 NaN NaN NaN NaN NaN NaN
PETRONET 2024/07/11 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 341.65 343.00 191.70 -0.76% 2.41% 2.85% 1.58% 0.37% 9.00% 6.07% 7.74% 8.33% Range:9.1% BO: 337.4 R: 341.0 64 97 339.05 -2.60 349.90 8.25 351.40 9.75 347.05 5.40 342.90 1.25 372.40 30.75 362.40 20.75 368.10 26.45 370.10 28.45
PETRONET 2024/10/14 0.44 Weak Up, T:â–² t:â–¼ MFI:â–¼ (-27.52M) Bullish, 50MA-Support, VWAP-Support 354.55 384.20 191.70 0.54% -0.24% -0.17% -2.21% -4.87% -13.65% -13.15% -15.18% -12.26% Range:11.4% BO: 364.45 R: 368.65 55 58 355.15 0.60 351.95 -2.60 352.00 -2.55 353.40 -1.15 346.50 -8.05 339.35 -15.20 325.00 -29.55 335.45 -19.10 367.30 12.75
PETRONET 2024/05/16 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 312.15 323.15 191.70 0.02% -1.14% -0.77% -1.22% -2.16% -4.74% -3.49% -0.46% 6.94% Range:7.9% BO: 320.75 R: 323.15 59 59 312.20 0.05 308.60 -3.55 309.75 -2.40 308.35 -3.80 305.40 -6.75 297.35 -14.80 301.25 -10.90 310.70 -1.45 333.80 21.65
PETRONET 2024/08/29 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Support 365.55 384.20 191.70 0.48% 0.12% -1.52% -0.40% 0.45% -6.22% -11.68% -6.57% -2.85% Range:6.7% BO: 381.2 R: 384.2 51 -102 367.30 1.75 366.00 0.45 360.00 -5.55 364.10 -1.45 367.20 1.65 342.80 -22.75 322.85 -42.70 341.55 -24.00 355.15 -10.40
PETRONET 2024/09/30 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 341.55 384.20 191.70 0.75% 6.70% 4.77% 1.45% 3.47% Range:12.1% BO: 367.3 R: 372.25 48 107 344.10 2.55 364.45 22.90 357.85 16.30 346.50 4.95 353.40 11.85 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/08/30 1.50 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% -3.47% Range:0% BO: 0 R: 0 0 0 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 354.55 -12.75
PETRONET 2024/09/18 0.69 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 332.50 384.20 191.70 -2.90% -2.26% -0.29% -0.84% -0.77% 9.61% 5.85% Range:0% BO: 0 R: 0 0 0 322.85 -9.65 325.00 -7.50 331.55 -0.95 329.70 -2.80 329.95 -2.55 364.45 31.95 351.95 19.45 NaN NaN NaN NaN
PETRONET 2024/09/12 0.91 Weak Down Neutral, VWAP-Support, BullCross-VWAP 342.80 384.20 191.70 -2.32% -1.95% -2.52% -3.00% -5.82% -1.90% 4.39% Range:12.0% BO: 381.2 R: 384.2 38 -116 334.85 -7.95 336.10 -6.70 334.15 -8.65 332.50 -10.30 322.85 -19.95 336.30 -6.50 357.85 15.05 NaN NaN NaN NaN
PETRONET 2024/08/19 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 375.45 380.45 191.70 0.79% 0.57% 1.53% -1.24% -1.42% -2.52% -8.63% -11.44% -9.03% Range:11.2% BO: 373.7 R: 377.95 63 Cup and Handle 157 378.40 2.95 377.60 2.15 381.20 5.75 370.80 -4.65 370.10 -5.35 366.00 -9.45 343.05 -32.40 332.50 -42.95 341.55 -33.90
PETRONET 2024/08/07 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 363.35 377.95 191.70 0.18% 0.92% 2.85% 1.31% 0.28% 4.91% 0.61% -5.59% -11.15% Range:10.6% BO: 372.4 R: 377.95 59 31 364.00 0.65 366.70 3.35 373.70 10.35 368.10 4.75 364.35 1.00 381.20 17.85 365.55 2.20 343.05 -20.30 322.85 -40.50
PETRONET 2024/06/21 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.25 327.85 191.70 1.26% -0.64% -1.72% -0.08% 3.12% 5.36% 5.87% 9.48% 11.04% Range:14.2% BO: 323.9 R: 327.85 57 62 324.30 4.05 318.20 -2.05 314.75 -5.50 320.00 -0.25 330.25 10.00 337.40 17.15 339.05 18.80 350.60 30.35 355.60 35.35
PETRONET 2024/06/05 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 287.75 323.15 191.70 5.09% 4.69% 5.21% 9.56% 11.42% 9.19% 11.21% 17.17% 19.17% Range:12.3% BO: 316.75 R: 320.2 44 -150 302.40 14.65 301.25 13.50 302.75 15.00 315.25 27.50 320.60 32.85 314.20 26.45 320.00 32.25 337.15 49.40 342.90 55.15
PETRONET 2024/10/08 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 353.40 384.20 191.70 -0.40% -0.41% 0.50% 0.33% Range:11.4% BO: 364.45 R: 368.65 54 77 352.00 -1.40 351.95 -1.45 355.15 1.75 354.55 1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/05/02 1.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.75 322.45 191.70 -2.17% -4.85% -7.23% -4.18% -7.73% -2.68% -4.79% -13.36% 0.98% Range:17.9% BO: 310.55 R: 318.75 72 169 313.80 -6.95 305.20 -15.55 297.55 -23.20 307.35 -13.40 295.95 -24.80 312.15 -8.60 305.40 -15.35 277.90 -42.85 323.90 3.15
PETRONET 2024/09/17 1.49 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 334.15 384.20 191.70 -0.49% -3.38% -2.74% -0.78% -1.33% 2.98% 5.34% Range:0% BO: 0 R: 0 0 0 332.50 -1.65 322.85 -11.30 325.00 -9.15 331.55 -2.60 329.70 -4.45 344.10 9.95 352.00 17.85 NaN NaN NaN NaN
PETRONET 2024/07/25 2.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.35 367.90 191.70 1.93% 1.51% -0.63% 0.86% 0.66% -0.37% 1.52% 1.09% -3.11% Range:13.8% BO: 351.4 R: 358.35 68 180 372.40 7.05 370.85 5.50 363.05 -2.30 368.50 3.15 367.75 2.40 364.00 -1.35 370.90 5.55 369.35 4.00 354.00 -11.35
PETRONET 2024/09/04 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.10 384.20 191.70 0.85% -2.77% -5.78% -6.43% -7.87% -8.68% -9.38% -4.83% Range:6.7% BO: 381.2 R: 384.2 50 Lorentzian-Sell -129 367.20 3.10 354.00 -10.10 343.05 -21.05 340.70 -23.40 335.45 -28.65 332.50 -31.60 329.95 -34.15 346.50 -17.60 NaN NaN
PETRONET 2024/07/24 2.64 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.60 358.35 191.70 4.21% 6.22% 5.78% 3.55% 5.11% 3.64% 3.92% 5.56% 4.73% Range:10.4% BO: 351.4 R: 355.75 62 95 365.35 14.75 372.40 21.80 370.85 20.25 363.05 12.45 368.50 17.90 363.35 12.75 364.35 13.75 370.10 19.50 367.20 16.60
PETRONET 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 302.60 318.75 191.70 2.00% 0.79% 2.63% 6.00% 3.70% -0.97% 3.17% -1.80% 0.05% Range:16.0% BO: 308.0 R: 318.75 64 41 308.65 6.05 305.00 2.40 310.55 7.95 320.75 18.15 313.80 11.20 299.65 -2.95 312.20 9.60 297.15 -5.45 302.75 0.15
PETRONET 2024/07/01 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 333.80 335.65 191.70 0.75% 0.04% -0.51% 1.08% 1.00% 4.82% -0.07% 10.17% 10.28% Range:16.7% BO: 330.25 R: 334.05 62 181 336.30 2.50 333.95 0.15 332.10 -1.70 337.40 3.60 337.15 3.35 349.90 16.10 333.55 -0.25 367.75 33.95 368.10 34.30
PETRONET 2024/05/08 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 307.35 323.15 191.70 -3.71% -2.51% -3.17% -1.02% -0.05% 0.33% -4.39% -1.50% 4.20% Range:14.0% BO: 320.75 R: 323.15 57 Bullish Engulfing -13 295.95 -11.40 299.65 -7.70 297.60 -9.75 304.20 -3.15 307.20 -0.15 308.35 1.00 293.85 -13.50 302.75 -4.60 320.25 12.90
PETRONET 2024/05/13 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support 297.60 323.15 191.70 2.22% 3.23% 4.89% 4.91% 3.70% -0.40% -6.62% 8.55% 5.76% Range:10.0% BO: 320.75 R: 323.15 50 -93 304.20 6.60 307.20 9.60 312.15 14.55 312.20 14.60 308.60 11.00 296.40 -1.20 277.90 -19.70 323.05 25.45 314.75 17.15
PETRONET 2024/09/26 1.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 336.30 384.20 191.70 0.91% 1.56% 2.32% 8.37% 6.41% 5.61% Range:12.2% BO: 367.85 R: 372.25 43 -16 339.35 3.05 341.55 5.25 344.10 7.80 364.45 28.15 357.85 21.55 355.15 18.85 NaN NaN NaN NaN NaN NaN
PETRONET 2024/04/24 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 298.95 318.75 191.70 1.22% 3.24% 2.02% 3.88% 7.29% -1.00% 4.42% -0.85% 0.77% Range:16.0% BO: 308.0 R: 318.75 61 20 302.60 3.65 308.65 9.70 305.00 6.05 310.55 11.60 320.75 21.80 295.95 -3.00 312.15 13.20 296.40 -2.55 301.25 2.30
PETRONET 2024/09/03 0.64 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 360.00 384.20 191.70 1.14% 2.00% -1.67% -4.71% -5.36% -7.18% -8.42% -0.60% Range:0% BO: 0 R: 0 0 3 Outside Down 0 364.10 4.10 367.20 7.20 354.00 -6.00 343.05 -16.95 340.70 -19.30 334.15 -25.85 329.70 -30.30 357.85 -2.15 NaN NaN
PETRONET 2024/09/10 1.03 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 340.70 384.20 191.70 -1.54% 0.62% -1.72% -1.35% -1.92% -3.23% 1.00% 4.24% Range:0% BO: 0 R: 0 0 0 335.45 -5.25 342.80 2.10 334.85 -5.85 336.10 -4.60 334.15 -6.55 329.70 -11.00 344.10 3.40 355.15 14.45 NaN NaN
PETRONET 2024/09/09 1.63 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 343.05 384.20 191.70 -0.69% -2.22% -0.07% -2.39% -2.03% -3.35% -0.44% 2.59% Range:0% BO: 0 R: 0 0 0 340.70 -2.35 335.45 -7.60 342.80 -0.25 334.85 -8.20 336.10 -6.95 331.55 -11.50 341.55 -1.50 351.95 8.90 NaN NaN
PETRONET 2024/08/16 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 370.90 377.95 191.70 1.23% 2.02% 1.81% 2.78% -0.03% -0.97% -4.56% -9.91% -8.51% Range:10.7% BO: 373.7 R: 377.95 61 Cup and Handle 74 375.45 4.55 378.40 7.50 377.60 6.70 381.20 10.30 370.80 -0.10 367.30 -3.60 354.00 -16.90 334.15 -36.75 339.35 -31.55
PETRONET 2024/07/08 0.37 Weak Up Bullish, VWAP-Support 337.15 341.00 191.70 -0.76% -1.29% 1.33% 0.56% 3.78% -1.07% 7.68% 7.96% 12.00% Range:10.7% BO: 337.4 R: 341.0 63 Cup and Handle 87 334.60 -2.55 332.80 -4.35 341.65 4.50 339.05 1.90 349.90 12.75 333.55 -3.60 363.05 25.90 364.00 26.85 377.60 40.45
PETRONET 2024/06/20 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 314.20 327.85 191.70 1.93% 3.21% 1.27% 0.18% 1.85% 5.70% 8.74% 6.16% 15.34% Range:14.2% BO: 323.9 R: 327.85 54 29 320.25 6.05 324.30 10.10 318.20 4.00 314.75 0.55 320.00 5.80 332.10 17.90 341.65 27.45 333.55 19.35 362.40 48.20
PETRONET 2024/07/15 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.90 350.70 191.70 0.43% -0.81% -2.00% -2.44% -4.67% 3.76% 1.99% 6.00% 5.13% Range:11.2% BO: 341.65 R: 343.0 67 156 351.40 1.50 347.05 -2.85 342.90 -7.00 341.35 -8.55 333.55 -16.35 363.05 13.15 356.85 6.95 370.90 21.00 367.85 17.95
PETRONET 2024/09/27 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 339.35 384.20 191.70 0.65% 1.40% 7.40% 5.45% 2.11% 4.48% Range:12.1% BO: 367.3 R: 372.25 46 80 341.55 2.20 344.10 4.75 364.45 25.10 357.85 18.50 346.50 7.15 354.55 15.20 NaN NaN NaN NaN NaN NaN
PETRONET 2024/08/27 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support 369.35 384.20 191.70 -0.41% -1.03% -0.56% -0.91% -2.53% -7.76% -9.53% -8.95% -4.70% Range:6.7% BO: 381.2 R: 384.2 55 -37 367.85 -1.50 365.55 -3.80 367.30 -2.05 366.00 -3.35 360.00 -9.35 340.70 -28.65 334.15 -35.20 336.30 -33.05 352.00 -17.35
PETRONET 2024/07/22 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Support 341.35 355.75 191.70 -2.29% 2.71% 7.03% 9.10% 8.64% 4.17% 9.48% 11.67% 5.46% Range:10.6% BO: 351.4 R: 355.75 58 Cup and Handle 15 333.55 -7.80 350.60 9.25 365.35 24.00 372.40 31.05 370.85 29.50 355.60 14.25 373.70 32.35 381.20 39.85 360.00 18.65
PERSISTENT 2024/06/18 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3847.55 4450.00 2812.88 -0.13% 1.32% 2.52% 3.13% 3.29% 17.00% 20.54% 19.13% 25.59% Range:12.9% BO: 3850.25 R: 3888.0 61 88 3842.55 -5.00 3898.35 50.80 3944.45 96.90 3968.10 120.55 3974.20 126.65 4501.75 654.20 4637.75 790.20 4583.45 735.90 4832.30 984.75
PERSISTENT 2024/07/02 0.96 Strong Up Bullish, VWAP-Support 4501.75 4554.00 2812.88 2.04% 5.53% 5.99% 1.88% 3.02% 7.08% 7.04% 2.99% 5.83% Range:25.5% BO: 4496.15 R: 4548.95 81 206 4593.40 91.65 4750.90 249.15 4771.25 269.50 4586.30 84.55 4637.75 136.00 4820.45 318.70 4818.50 316.75 4636.35 134.60 4764.10 262.35
PERSISTENT 2024/09/23 0.77 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5329.50 5439.90 2812.88 1.12% -0.12% 1.82% 2.02% 2.27% -0.39% Range:0% BO: 0 R: 0 0 0 5389.00 59.50 5323.10 -6.40 5426.45 96.95 5437.00 107.50 5450.40 120.90 5308.65 -20.85 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/05/02 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3407.70 4450.00 2812.88 -1.20% -0.35% -1.34% -0.58% -1.47% 3.54% 4.33% -1.64% 10.71% Range:16.4% BO: 4029.5 R: 4096.65 26 -73 3366.85 -40.85 3395.70 -12.00 3361.90 -45.80 3387.80 -19.90 3357.55 -50.15 3528.45 120.75 3555.20 147.50 3351.85 -55.85 3772.80 365.10
PERSISTENT 2024/09/25 0.53 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 5323.10 5439.90 2812.88 1.94% 2.14% 2.39% 3.09% -1.37% -1.54% Range:0% BO: 0 R: 0 0 0 5426.45 103.35 5437.00 113.90 5450.40 127.30 5487.75 164.65 5250.25 -72.85 5241.10 -82.00 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/05/13 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3396.90 4450.00 2812.88 0.80% 2.49% 3.87% 4.22% 3.44% 8.65% -1.33% 11.59% 16.31% Range:15.6% BO: 3977.95 R: 4040.0 32 -75 3424.00 27.10 3481.45 84.55 3528.45 131.55 3540.15 143.25 3513.90 117.00 3690.65 293.75 3351.85 -45.05 3790.70 393.80 3950.90 554.00
PERSISTENT 2024/08/14 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Support 4764.10 4964.80 2812.88 1.95% 2.32% 3.59% 3.12% 4.11% 6.59% 10.51% 11.27% 13.90% Range:8.1% BO: 4896.15 R: 4964.8 57 34 4857.15 93.05 4874.50 110.40 4935.15 171.05 4912.60 148.50 4959.75 195.65 5077.95 313.85 5264.65 500.55 5301.00 536.90 5426.45 662.35
PERSISTENT 2024/07/30 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 4776.60 4928.95 2812.88 1.17% 0.42% -2.94% -5.02% -5.80% -1.34% 2.85% 8.25% 10.75% Range:13.4% BO: 4896.15 R: 4928.95 61 24 4832.30 55.70 4796.45 19.85 4636.35 -140.25 4536.60 -240.00 4499.45 -277.15 4712.55 -64.05 4912.60 136.00 5170.85 394.25 5290.05 513.45
PERSISTENT 2024/10/04 2.68 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5141.30 5585.95 2812.88 1.73% 3.26% 3.75% 1.94% 6.38% Range:0% BO: 0 R: 0 0 0 5230.15 88.85 5308.65 167.35 5334.10 192.80 5241.10 99.80 5469.55 328.25 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/07/22 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4759.00 4928.95 2812.88 1.07% 1.25% -0.88% 0.29% 0.41% -4.67% -1.75% 4.22% 11.17% Range:20.4% BO: 4896.15 R: 4928.95 63 0 4810.15 51.15 4818.50 59.50 4717.05 -41.95 4772.95 13.95 4778.60 19.60 4536.60 -222.40 4675.90 -83.10 4959.75 200.75 5290.65 531.65
PERSISTENT 2024/07/11 0.57 Strong Up Bullish, VWAP-Support 4618.10 4845.70 2812.88 4.12% 3.82% 4.38% 6.02% -0.75% 3.35% 0.40% 2.05% 8.13% Range:21.7% BO: 4771.25 R: 4845.7 70 Cup and Handle 49 4808.50 190.40 4794.50 176.40 4820.45 202.35 4896.15 278.05 4583.45 -34.65 4772.95 154.85 4636.35 18.25 4712.55 94.45 4993.40 375.30
PERSISTENT 2024/05/08 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3387.80 4450.00 2812.88 -0.89% -0.60% 0.27% 1.07% 2.76% 5.33% 3.82% 10.56% 16.43% Range:16.6% BO: 4029.5 R: 4085.05 29 -67 3357.55 -30.25 3367.50 -20.30 3396.90 9.10 3424.00 36.20 3481.45 93.65 3568.40 180.60 3517.05 129.25 3745.50 357.70 3944.45 556.65
PERSISTENT 2024/05/27 3.12 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3736.70 4450.00 2812.88 -1.23% -2.32% -5.88% -8.73% -8.32% 0.24% 2.97% 7.89% 24.11% Range:10.1% BO: 3568.4 R: 3588.65 62 176 3690.65 -46.05 3649.85 -86.85 3517.05 -219.65 3410.50 -326.20 3425.85 -310.85 3745.50 8.80 3847.55 110.85 4031.60 294.90 4637.75 901.05
PERSISTENT 2024/08/07 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4676.15 4964.80 2812.88 -1.38% 0.49% -0.01% 0.78% 1.88% 6.06% 8.59% 10.53% 12.99% Range:8.1% BO: 4896.15 R: 4964.8 54 -62 4611.40 -64.75 4699.05 22.90 4675.90 -0.25 4712.55 36.40 4764.10 87.95 4959.75 283.60 5077.95 401.80 5168.75 492.60 5283.55 607.40
PERSISTENT 2024/06/19 0.59 Strong Up Bullish, VWAP-Support 3842.55 4450.00 2812.88 1.45% 2.65% 3.27% 3.43% 2.82% 19.54% 18.63% 23.85% 24.82% Range:12.9% BO: 3850.25 R: 3891.75 61 75 3898.35 55.80 3944.45 101.90 3968.10 125.55 3974.20 131.65 3950.90 108.35 4593.40 750.85 4558.55 716.00 4759.00 916.45 4796.45 953.90
PERSISTENT 2024/09/26 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5426.45 5447.70 2812.88 0.19% 0.44% 1.13% -3.25% -5.25% 0.79% Range:7.9% BO: 5389.0 R: 5439.9 63 112 5437.00 10.55 5450.40 23.95 5487.75 61.30 5250.25 -176.20 5141.30 -285.15 5469.55 43.10 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/07/01 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4496.15 4548.95 2812.88 0.12% 2.16% 5.67% 6.12% 2.01% 6.64% 6.98% 6.68% 4.81% Range:25.5% BO: 4241.45 R: 4285.0 81 Momentum Gainer 244 4501.75 5.60 4593.40 97.25 4750.90 254.75 4771.25 275.10 4586.30 90.15 4794.50 298.35 4810.15 314.00 4796.45 300.30 4712.55 216.40
PERSISTENT 2024/05/14 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3424.00 4450.00 2812.88 1.68% 3.05% 3.39% 2.63% 2.20% 6.60% 4.17% 10.19% 17.75% Range:15.6% BO: 3977.95 R: 4040.0 35 21 3481.45 57.45 3528.45 104.45 3540.15 116.15 3513.90 89.90 3499.30 75.30 3649.85 225.85 3566.95 142.95 3772.80 348.80 4031.60 607.60
PERSISTENT 2024/08/21 0.46 Strong Up Bullish, VWAP-Resist 4912.60 4996.90 2812.88 0.96% -0.61% 1.64% -0.06% 1.74% 6.86% 7.68% 9.01% 6.87% Range:8.8% BO: 4935.15 R: 4996.9 62 Cup and Handle 112 4959.75 47.15 4882.50 -30.10 4993.40 80.80 4909.55 -3.05 4997.95 85.35 5249.75 337.15 5290.05 377.45 5355.05 442.45 5250.25 337.65
PERSISTENT 2024/07/23 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support 4810.15 4928.95 2812.88 0.17% -1.94% -0.77% -0.66% -0.70% -6.46% -2.03% 1.50% 9.14% Range:19.4% BO: 4896.15 R: 4928.95 64 28 4818.50 8.35 4717.05 -93.10 4772.95 -37.20 4778.60 -31.55 4776.60 -33.55 4499.45 -310.70 4712.55 -97.60 4882.50 72.35 5249.75 439.60
PERSISTENT 2024/06/26 0.42 Strong Up Bullish, VWAP-Resist 3950.90 4450.00 2812.88 2.04% 7.35% 13.80% 13.94% 16.26% 15.38% 23.92% 20.95% 16.72% Range:15.7% BO: 3974.2 R: 4102.3 64 Cup and Handle 100 4031.60 80.70 4241.45 290.55 4496.15 545.25 4501.75 550.85 4593.40 642.50 4558.55 607.65 4896.15 945.25 4778.60 827.70 4611.40 660.50
PERSISTENT 2024/10/08 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5308.65 5585.95 2812.88 0.48% -1.27% 3.03% 5.80% Range:6.3% BO: 5487.75 R: 5585.95 53 -57 5334.10 25.45 5241.10 -67.55 5469.55 160.90 5616.70 308.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/10/01 0.40 Strong Up Bullish, VWAP-Support 5487.75 5585.95 2812.88 -4.33% -6.31% -4.69% -3.26% -2.80% Range:5.8% BO: 5450.4 R: 5585.95 65 146 5250.25 -237.50 5141.30 -346.45 5230.15 -257.60 5308.65 -179.10 5334.10 -153.65 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/07/18 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4896.15 4928.95 2812.88 -6.39% -2.80% -1.76% -1.59% -3.66% -2.04% -5.82% 0.80% 5.61% Range:21.5% BO: 4820.45 R: 4928.95 76 105 4583.45 -312.70 4759.00 -137.15 4810.15 -86.00 4818.50 -77.65 4717.05 -179.10 4796.45 -99.70 4611.40 -284.75 4935.15 39.00 5170.85 274.70
PERSISTENT 2024/08/05 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4536.60 4964.80 2812.88 -0.82% 3.08% 1.65% 3.58% 3.07% 8.79% 8.22% 16.05% 18.06% Range:7.3% BO: 4896.15 R: 4964.8 48 -224 4499.45 -37.15 4676.15 139.55 4611.40 74.80 4699.05 162.45 4675.90 139.30 4935.15 398.55 4909.55 372.95 5264.65 728.05 5355.95 819.35
PERSISTENT 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 5189.95 5333.15 2812.88 -0.41% 1.62% 1.93% 2.25% 3.27% 3.18% 4.76% 2.78% Range:12.8% BO: 5290.65 R: 5322.65 63 Cup and Handle 80 5168.75 -21.20 5274.20 84.25 5290.05 100.10 5306.70 116.75 5359.90 169.95 5355.05 165.10 5437.00 247.05 5334.10 144.15 NaN NaN
PERSISTENT 2024/07/12 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4808.50 4928.95 2812.88 -0.29% 0.25% 1.82% -4.68% -1.03% -0.62% -5.65% -0.92% 2.10% Range:21.6% BO: 4771.25 R: 4845.7 74 91 4794.50 -14.00 4820.45 11.95 4896.15 87.65 4583.45 -225.05 4759.00 -49.50 4778.60 -29.90 4536.60 -271.90 4764.10 -44.40 4909.55 101.05
PERSISTENT 2024/09/16 0.66 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5301.00 5387.85 2812.88 1.04% -2.29% -0.33% 1.02% 0.54% 2.82% 0.14% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 5355.95 54.95 5179.70 -121.30 5283.55 -17.45 5355.05 54.05 5329.50 28.50 5450.40 149.40 5308.65 7.65 NaN NaN NaN NaN
PERSISTENT 2024/07/10 0.79 Strong Up Bullish, VWAP-Resist 4558.55 4845.70 2812.88 1.31% 5.48% 5.18% 5.75% 7.41% 3.48% 5.22% 2.57% 7.11% Range:21.7% BO: 4771.25 R: 4845.7 68 Cup and Handle, Bearish Engulfing 54 4618.10 59.55 4808.50 249.95 4794.50 235.95 4820.45 261.90 4896.15 337.60 4717.05 158.50 4796.45 237.90 4675.90 117.35 4882.50 323.95
PERSISTENT 2024/05/10 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3367.50 4450.00 2812.88 0.87% 1.68% 3.38% 4.78% 5.13% 10.96% 1.73% 11.97% 18.02% Range:15.6% BO: 3977.95 R: 4040.0 28 -98 3396.90 29.40 3424.00 56.50 3481.45 113.95 3528.45 160.95 3540.15 172.65 3736.70 369.20 3425.85 58.35 3770.50 403.00 3974.20 606.70
PERSISTENT 2024/09/27 1.29 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5437.00 5585.95 2812.88 0.25% 0.93% -3.43% -5.44% -3.80% 3.31% Range:0% BO: 0 R: 0 0 0 5450.40 13.40 5487.75 50.75 5250.25 -186.75 5141.30 -295.70 5230.15 -206.85 5616.70 179.70 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/06/06 0.56 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3694.35 4450.00 2812.88 4.22% 1.38% 1.07% 2.06% 2.61% 6.77% 14.81% 25.54% 28.82% Range:10.3% BO: 3736.7 R: 3796.95 57 103 3850.25 155.90 3745.50 51.15 3733.85 39.50 3770.50 76.15 3790.70 96.35 3944.45 250.10 4241.45 547.10 4637.75 943.40 4759.00 1064.65
PERSISTENT 2024/09/12 0.67 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5306.70 5370.95 2812.88 1.00% -0.11% 0.93% -2.39% -0.44% 2.26% -3.12% Range:0% BO: 0 R: 0 0 0 5359.90 53.20 5301.00 -5.70 5355.95 49.25 5179.70 -127.00 5283.55 -23.15 5426.45 119.75 5141.30 -165.40 NaN NaN NaN NaN
PERSISTENT 2024/09/02 1.28 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5206.80 5270.00 2812.88 1.61% 0.82% 1.11% -0.32% -0.73% 1.81% 2.36% 0.83% Range:0% BO: 0 R: 0 0 0 5290.65 83.85 5249.75 42.95 5264.65 57.85 5189.95 -16.85 5168.75 -38.05 5301.00 94.20 5329.50 122.70 5250.25 43.45 NaN NaN
PERSISTENT 2024/05/16 0.72 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3528.45 4450.00 2812.88 0.33% -0.41% -0.83% 1.13% 0.76% -3.34% 9.12% 8.90% 27.43% Range:15.1% BO: 3952.75 R: 3993.1 46 247 3540.15 11.70 3513.90 -14.55 3499.30 -29.15 3568.40 39.95 3555.20 26.75 3410.50 -117.95 3850.25 321.80 3842.55 314.10 4496.15 967.70
PERSISTENT 2024/09/24 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5389.00 5439.90 2812.88 -1.22% 0.69% 0.89% 1.14% 1.83% -1.02% Range:8.9% BO: 5359.9 R: 5439.9 63 88 5323.10 -65.90 5426.45 37.45 5437.00 48.00 5450.40 61.40 5487.75 98.75 5334.10 -54.90 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/06/20 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3898.35 4450.00 2812.88 1.18% 1.79% 1.95% 1.35% 3.42% 21.87% 18.46% 23.39% 18.93% Range:14.0% BO: 3850.25 R: 3896.4 63 86 3944.45 46.10 3968.10 69.75 3974.20 75.85 3950.90 52.55 4031.60 133.25 4750.90 852.55 4618.10 719.75 4810.15 911.80 4636.35 738.00
PERSISTENT 2024/07/04 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4750.90 4760.00 2812.88 0.43% -3.46% -2.38% -4.05% -2.80% -3.52% 0.46% -5.29% 2.60% Range:29.4% BO: 4593.4 R: 4622.1 85 152 4771.25 20.35 4586.30 -164.60 4637.75 -113.15 4558.55 -192.35 4618.10 -132.80 4583.45 -167.45 4772.95 22.05 4499.45 -251.45 4874.50 123.60
PERSISTENT 2024/10/11 1.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5469.55 5585.95 2812.88 2.69% Range:6.3% BO: 5487.75 R: 5585.95 59 Bullish Engulfing 41 5616.70 147.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/05/21 0.71 Strong Down Neutral, 20EMA-Support, VWAP-Support 3513.90 4450.00 2812.88 -0.42% 1.55% 1.18% 6.34% 5.03% -4.61% 6.26% 12.25% 30.72% Range:13.6% BO: 3884.7 R: 3959.75 44 112 3499.30 -14.60 3568.40 54.50 3555.20 41.30 3736.70 222.80 3690.65 176.75 3351.85 -162.05 3733.85 219.95 3944.45 430.55 4593.40 1079.50
PERSISTENT 2024/07/24 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4818.50 4928.95 2812.88 -2.11% -0.95% -0.83% -0.87% 0.29% -2.95% -1.13% 3.63% 9.26% Range:19.3% BO: 4896.15 R: 4928.95 65 72 4717.05 -101.45 4772.95 -45.55 4778.60 -39.90 4776.60 -41.90 4832.30 13.80 4676.15 -142.35 4764.10 -54.40 4993.40 174.90 5264.65 446.15
PERSISTENT 2024/05/17 0.46 Strong Down Neutral, 20EMA-Support, VWAP-Support 3540.15 4450.00 2812.88 -0.74% -1.15% 0.80% 0.43% 5.55% -3.23% 5.80% 10.12% 27.16% Range:13.6% BO: 3884.7 R: 3977.05 47 203 3513.90 -26.25 3499.30 -40.85 3568.40 28.25 3555.20 15.05 3736.70 196.55 3425.85 -114.30 3745.50 205.35 3898.35 358.20 4501.75 961.60
PERSISTENT 2024/06/27 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4031.60 4450.00 2812.88 5.21% 11.52% 11.66% 13.93% 17.84% 14.55% 13.69% 18.48% 16.56% Range:16.9% BO: 3974.2 R: 4102.3 68 Cup and Handle 106 4241.45 209.85 4496.15 464.55 4501.75 470.15 4593.40 561.80 4750.90 719.30 4618.10 586.50 4583.45 551.85 4776.60 745.00 4699.05 667.45
PERSISTENT 2024/10/10 0.58 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 5241.10 5585.95 2812.88 4.36% 7.17% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 5469.55 228.45 5616.70 375.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/08/09 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4699.05 4964.80 2812.88 -0.49% 0.29% 1.38% 3.36% 3.73% 6.26% 10.81% 12.58% 13.42% Range:8.1% BO: 4896.15 R: 4964.8 55 -17 4675.90 -23.15 4712.55 13.50 4764.10 65.05 4857.15 158.10 4874.50 175.45 4993.40 294.35 5206.80 507.75 5290.05 591.00 5329.50 630.45
PERSISTENT 2024/04/19 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3884.70 4450.00 2812.88 -9.68% -9.16% -10.77% -11.70% -12.54% -12.59% -12.56% -8.14% -13.72% Range:8.8% BO: 4216.23 R: 4227.42 40 -138 3508.50 -376.20 3529.05 -355.65 3466.40 -418.30 3430.35 -454.35 3397.45 -487.25 3395.70 -489.00 3396.90 -487.80 3568.40 -316.30 3351.85 -532.85
PERSISTENT 2024/09/11 0.68 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5290.05 5370.95 2812.88 0.31% 1.32% 0.21% 1.25% -2.09% 0.62% -0.75% 6.17% Range:0% BO: 0 R: 0 0 0 5306.70 16.65 5359.90 69.85 5301.00 10.95 5355.95 65.90 5179.70 -110.35 5323.10 33.05 5250.25 -39.80 5616.70 326.65 NaN NaN
PERSISTENT 2024/04/23 2.23 Strong Down Neutral, VWAP-Support 3529.05 4450.00 2812.88 -1.78% -2.80% -3.73% -4.40% -4.55% -4.00% -1.35% 5.88% 4.68% Range:14.5% BO: 4102.42 R: 4124.35 26 -235 3466.40 -62.65 3430.35 -98.70 3397.45 -131.60 3373.80 -155.25 3368.60 -160.45 3387.80 -141.25 3481.45 -47.60 3736.70 207.65 3694.35 165.30
PERSISTENT 2024/09/30 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5450.40 5585.95 2812.88 0.69% -3.67% -5.67% -4.04% -2.60% Range:5.2% BO: 5437.0 R: 5585.95 64 142 5487.75 37.35 5250.25 -200.15 5141.30 -309.10 5230.15 -220.25 5308.65 -141.75 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/05/15 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3481.45 4450.00 2812.88 1.35% 1.69% 0.93% 0.51% 2.50% 1.02% 6.12% 10.52% 21.83% Range:15.6% BO: 3977.95 R: 4040.0 41 172 3528.45 47.00 3540.15 58.70 3513.90 32.45 3499.30 17.85 3568.40 86.95 3517.05 35.60 3694.35 212.90 3847.55 366.10 4241.45 760.00
PERSISTENT 2024/10/03 1.18 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 5250.25 5585.95 2812.88 -2.08% -0.38% 1.11% 1.60% -0.17% Range:0% BO: 0 R: 0 0 0 5141.30 -108.95 5230.15 -20.10 5308.65 58.40 5334.10 83.85 5241.10 -9.15 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/08/12 1.08 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4675.90 4964.80 2812.88 0.78% 1.89% 3.88% 4.25% 5.54% 5.00% 13.15% 13.49% 15.25% Range:8.1% BO: 4896.15 R: 4964.8 53 -27 4712.55 36.65 4764.10 88.20 4857.15 181.25 4874.50 198.60 4935.15 259.25 4909.55 233.65 5290.65 614.75 5306.70 630.80 5389.00 713.10
PERSISTENT 2024/07/09 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4637.75 4845.70 2812.88 -1.71% -0.42% 3.68% 3.38% 3.94% 3.90% 4.19% 1.32% 6.94% Range:21.7% BO: 4771.25 R: 4845.7 73 72 4558.55 -79.20 4618.10 -19.65 4808.50 170.75 4794.50 156.75 4820.45 182.70 4818.50 180.75 4832.30 194.55 4699.05 61.30 4959.75 322.00
PERSISTENT 2024/06/14 0.86 Strong Up Bullish, VWAP-Support 3772.80 4450.00 2812.88 1.98% 1.85% 3.33% 4.55% 5.18% 19.17% 21.56% 29.77% 26.61% Range:12.9% BO: 3850.25 R: 3888.0 58 63 3847.55 74.75 3842.55 69.75 3898.35 125.55 3944.45 171.65 3968.10 195.30 4496.15 723.35 4586.30 813.50 4896.15 1123.35 4776.60 1003.80
PERSISTENT 2024/06/24 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3968.10 4450.00 2812.88 0.15% -0.43% 1.60% 6.89% 13.31% 15.58% 20.83% 18.87% 13.39% Range:15.5% BO: 3944.45 R: 4102.3 66 Bullish Engulfing 118 3974.20 6.10 3950.90 -17.20 4031.60 63.50 4241.45 273.35 4496.15 528.05 4586.30 618.20 4794.50 826.40 4717.05 748.95 4499.45 531.35
PERSISTENT 2024/09/05 0.48 Strong Up Bullish, VWAP-Support 5264.65 5322.65 2812.88 -1.42% -1.82% 0.18% 0.48% 0.80% 0.36% 3.07% 0.84% Range:15.0% BO: 5290.65 R: 5322.65 69 111 5189.95 -74.70 5168.75 -95.90 5274.20 9.55 5290.05 25.40 5306.70 42.05 5283.55 18.90 5426.45 161.80 5308.65 44.00 NaN NaN
PERSISTENT 2024/08/19 1.09 Strong Down Bullish, VWAP-Support 4874.50 4964.80 2812.88 1.24% 0.78% 1.75% 0.16% 2.44% 6.82% 6.04% 6.26% 11.81% Range:8.1% BO: 4896.15 R: 4964.8 62 113 4935.15 60.65 4912.60 38.10 4959.75 85.25 4882.50 8.00 4993.40 118.90 5206.80 332.30 5168.75 294.25 5179.70 305.20 5450.40 575.90
PERSISTENT 2024/09/13 0.64 Strong Up Bullish, VWAP-Support 5359.90 5387.85 2812.88 -1.10% -0.07% -3.36% -1.42% -0.09% 1.44% -2.42% Range:11.1% BO: 5306.7 R: 5370.95 69 105 5301.00 -58.90 5355.95 -3.95 5179.70 -180.20 5283.55 -76.35 5355.05 -4.85 5437.00 77.10 5230.15 -129.75 NaN NaN NaN NaN
PERSISTENT 2024/09/19 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5283.55 5405.25 2812.88 1.35% 0.87% 2.00% 0.75% 2.70% -2.69% 3.52% Range:8.9% BO: 5359.9 R: 5405.25 59 -5 5355.05 71.50 5329.50 45.95 5389.00 105.45 5323.10 39.55 5426.45 142.90 5141.30 -142.25 5469.55 186.00 NaN NaN NaN NaN
PERSISTENT 2024/06/28 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4241.45 4450.00 2812.88 6.01% 6.14% 8.30% 12.01% 12.49% 13.37% 12.20% 13.93% 10.24% Range:21.0% BO: 4031.6 R: 4102.3 75 188 4496.15 254.70 4501.75 260.30 4593.40 351.95 4750.90 509.45 4771.25 529.80 4808.50 567.05 4759.00 517.55 4832.30 590.85 4675.90 434.45
PERSISTENT 2024/06/04 2.17 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3351.85 4450.00 2812.88 6.42% 10.22% 14.87% 11.74% 11.40% 14.64% 17.87% 42.35% 46.07% Range:10.3% BO: 3736.7 R: 3796.95 36 -169 3566.95 215.10 3694.35 342.50 3850.25 498.40 3745.50 393.65 3733.85 382.00 3842.55 490.70 3950.90 599.05 4771.25 1419.40 4896.15 1544.30
PERSISTENT 2024/07/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4593.40 4622.10 2812.88 3.43% 3.87% -0.15% 0.97% -0.76% 6.59% 2.69% -1.24% 5.74% Range:27.0% BO: 4501.75 R: 4554.0 83 164 4750.90 157.50 4771.25 177.85 4586.30 -7.10 4637.75 44.35 4558.55 -34.85 4896.15 302.75 4717.05 123.65 4536.60 -56.80 4857.15 263.75
PERSISTENT 2024/09/20 1.41 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5355.05 5439.90 2812.88 -0.48% 0.63% -0.60% 1.33% 1.53% -2.33% 4.89% Range:0% BO: 0 R: 0 0 0 5329.50 -25.55 5389.00 33.95 5323.10 -31.95 5426.45 71.40 5437.00 81.95 5230.15 -124.90 5616.70 261.65 NaN NaN NaN NaN
PERSISTENT 2024/09/17 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5355.95 5405.25 2812.88 -3.29% -1.35% -0.02% -0.49% 0.62% 2.46% -0.41% Range:9.1% BO: 5359.9 R: 5387.85 67 102 5179.70 -176.25 5283.55 -72.40 5355.05 -0.90 5329.50 -26.45 5389.00 33.05 5487.75 131.80 5334.10 -21.85 NaN NaN NaN NaN
PERSISTENT 2024/06/05 1.22 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3566.95 4450.00 2812.88 3.57% 7.94% 5.01% 4.68% 5.71% 9.29% 13.03% 28.58% 28.50% Range:10.3% BO: 3736.7 R: 3796.95 51 -25 3694.35 127.40 3850.25 283.30 3745.50 178.55 3733.85 166.90 3770.50 203.55 3898.35 331.40 4031.60 464.65 4586.30 1019.35 4583.45 1016.50
PERSISTENT 2024/09/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5290.65 5322.65 2812.88 -0.77% -0.49% -1.90% -2.30% -0.31% 1.23% 1.86% -2.82% Range:15.0% BO: 5206.8 R: 5270.0 71 174 5249.75 -40.90 5264.65 -26.00 5189.95 -100.70 5168.75 -121.90 5274.20 -16.45 5355.95 65.30 5389.00 98.35 5141.30 -149.35 NaN NaN
PERSISTENT 2024/10/07 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5230.15 5585.95 2812.88 1.50% 1.99% 0.21% 4.58% 7.39% Range:6.3% BO: 5487.75 R: 5585.95 49 -122 5308.65 78.50 5334.10 103.95 5241.10 10.95 5469.55 239.40 5616.70 386.55 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/06/07 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3850.25 4450.00 2812.88 -2.72% -3.02% -2.07% -1.55% -2.01% 3.06% 16.78% 18.40% 24.93% Range:12.9% BO: 3736.7 R: 3796.95 63 162 3745.50 -104.75 3733.85 -116.40 3770.50 -79.75 3790.70 -59.55 3772.80 -77.45 3968.10 117.85 4496.15 645.90 4558.55 708.30 4810.15 959.90
PERSISTENT 2024/06/13 0.77 Strong Up Bullish, VWAP-Resist 3790.70 4450.00 2812.88 -0.47% 1.50% 1.37% 2.84% 4.06% 11.89% 25.87% 27.17% 26.06% Range:12.9% BO: 3850.25 R: 3888.0 59 Cup and Handle 83 3772.80 -17.90 3847.55 56.85 3842.55 51.85 3898.35 107.65 3944.45 153.75 4241.45 450.75 4771.25 980.55 4820.45 1029.75 4778.60 987.90
PERSISTENT 2024/09/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5274.20 5333.15 2812.88 0.30% 0.62% 1.62% 0.51% 1.55% 2.18% 4.05% 3.70% Range:11.6% BO: 5290.65 R: 5333.15 66 79 5290.05 15.85 5306.70 32.50 5359.90 85.70 5301.00 26.80 5355.95 81.75 5389.00 114.80 5487.75 213.55 5469.55 195.35 NaN NaN
PERSISTENT 2024/09/04 0.91 Strong Up Bullish, VWAP-Support 5249.75 5322.65 2812.88 0.28% -1.14% -1.54% 0.47% 0.77% -1.33% 1.40% -0.37% Range:15.0% BO: 5290.65 R: 5322.65 68 115 5264.65 14.90 5189.95 -59.80 5168.75 -81.00 5274.20 24.45 5290.05 40.30 5179.70 -70.05 5323.10 73.35 5230.15 -19.60 NaN NaN
PERSISTENT 2024/08/30 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% 8.62% Range:13.0% BO: 5077.95 R: 5095.3 68 Cup and Handle 179 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 5616.70 445.85
PERSISTENT 2024/08/26 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4993.40 5044.70 2812.88 -1.68% 0.09% 1.69% 3.55% 4.27% 3.51% 6.16% 6.60% 6.31% Range:9.9% BO: 4959.75 R: 4997.7 63 100 4909.55 -83.85 4997.95 4.55 5077.95 84.55 5170.85 177.45 5206.80 213.40 5168.75 175.35 5301.00 307.60 5323.10 329.70 5308.65 315.25
PERSISTENT 2024/07/16 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4820.45 4928.95 2812.88 1.57% -4.92% -1.27% -0.21% -0.04% 0.25% -2.99% 1.12% 5.34% Range:21.7% BO: 4808.5 R: 4928.95 74 95 4896.15 75.70 4583.45 -237.00 4759.00 -61.45 4810.15 -10.30 4818.50 -1.95 4832.30 11.85 4676.15 -144.30 4874.50 54.05 5077.95 257.50
PERSISTENT 2024/09/09 0.90 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5168.75 5333.15 2812.88 2.04% 2.35% 2.67% 3.70% 2.56% 3.11% 5.45% 1.40% Range:0% BO: 0 R: 0 0 0 5274.20 105.45 5290.05 121.30 5306.70 137.95 5359.90 191.15 5301.00 132.25 5329.50 160.75 5450.40 281.65 5241.10 72.35 NaN NaN
PERSISTENT 2024/05/23 0.72 Strong Up Neutral, VWAP-Support, BullCross-VWAP 3568.40 4450.00 2812.88 -0.37% 4.72% 3.43% 2.28% -1.44% 3.53% 6.23% 11.37% 33.71% Range:5.9% BO: 3540.15 R: 3882.0 50 Cup and Handle 115 3555.20 -13.20 3736.70 168.30 3690.65 122.25 3649.85 81.45 3517.05 -51.35 3694.35 125.95 3790.70 222.30 3974.20 405.80 4771.25 1202.85
PERSISTENT 2024/08/28 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4997.95 5068.45 2812.88 1.60% 3.46% 4.18% 5.86% 5.04% 5.84% 3.64% 8.78% 4.86% Range:10.0% BO: 4993.4 R: 5068.45 62 71 5077.95 80.00 5170.85 172.90 5206.80 208.85 5290.65 292.70 5249.75 251.80 5290.05 292.10 5179.70 181.75 5437.00 439.05 5241.10 243.15
PERSISTENT 2024/10/09 0.53 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 5334.10 5585.95 2812.88 -1.74% 2.54% 5.30% Range:0% BO: 0 R: 0 0 0 5241.10 -93.00 5469.55 135.45 5616.70 282.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5077.95 5095.30 2812.88 1.83% 2.54% 4.19% 3.38% 3.68% 4.50% 4.05% 7.33% 7.71% Range:11.4% BO: 4997.95 R: 5068.45 65 116 5170.85 92.90 5206.80 128.85 5290.65 212.70 5249.75 171.80 5264.65 186.70 5306.70 228.75 5283.55 205.60 5450.40 372.45 5469.55 391.60
PERSISTENT 2024/10/14 1.00 Strong Up, T:â–² t:â–² MFI:â–¼ (-0.44M) Bullish, VWAP-Support, BullCross-VWAP 5616.70 5638.95 2812.88 -0.86% -0.78% 1.53% 2.54% 0.79% 6.93% 8.08% 10.87% 11.09% Range:8.5% BO: 5487.75 R: 5585.95 64 3 Outside Up, Lorentzian-Buy 165 5469.55 -147.15 5241.10 -375.60 5334.10 -282.60 5308.65 -308.05 5230.15 -386.55 5437.00 -179.70 5355.05 -261.65 5290.05 -326.65 5170.85 -445.85
PERSISTENT 2024/09/18 1.09 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 5179.70 5405.25 2812.88 2.00% 3.39% 2.89% 4.04% 2.77% 1.36% 1.19% Range:0% BO: 0 R: 0 0 0 5283.55 103.85 5355.05 175.35 5329.50 149.80 5389.00 209.30 5323.10 143.40 5250.25 70.55 5241.10 61.40 NaN NaN NaN NaN
PEL 2024/07/29 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1029.75 1079.00 736.60 -0.35% 1.14% -0.65% 0.77% -4.53% -3.96% -2.44% 2.52% 2.77% Range:12.1% BO: 992.1 R: 998.75 70 240 1026.10 -3.65 1041.50 11.75 1023.10 -6.65 1037.65 7.90 983.10 -46.65 989.00 -40.75 1004.60 -25.15 1055.70 25.95 1058.25 28.50
PEL 2024/08/21 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1004.65 1079.00 736.60 3.26% 4.76% 5.92% 7.74% 6.26% 5.26% 3.85% 4.17% 5.18% Range:15.3% BO: 1041.5 R: 1064.0 55 54 1037.45 32.80 1052.50 47.85 1064.10 59.45 1082.40 77.75 1067.50 62.85 1057.45 52.80 1043.35 38.70 1046.55 41.90 1056.65 52.00
PEL 2024/06/05 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 786.65 1079.00 736.60 2.24% 3.99% 4.42% 6.83% 10.04% 15.41% 16.42% 18.24% 18.10% Range:20.7% BO: 951.6 R: 970.6 40 -156 804.25 17.60 818.05 31.40 821.40 34.75 840.40 53.75 865.60 78.95 907.85 121.20 915.85 129.20 930.10 143.45 929.00 142.35
PEL 2024/07/11 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 934.40 1079.00 736.60 0.39% 1.25% 4.65% 3.03% -0.58% 6.18% 11.05% 5.46% 13.88% Range:11.2% BO: 946.05 R: 950.8 59 40 938.00 3.60 946.10 11.70 977.85 43.45 962.70 28.30 929.00 -5.40 992.10 57.70 1037.65 103.25 985.40 51.00 1064.10 129.70
PEL 2024/06/21 0.65 Strong Up Bullish, VWAP-Resist 886.90 1079.00 736.60 -1.97% -0.73% 2.31% 3.26% 4.52% 5.45% 5.76% 5.09% 10.85% Range:16.9% BO: 907.85 R: 915.9 58 Cup and Handle, Bearish Engulfing 73 869.40 -17.50 880.40 -6.50 907.35 20.45 915.85 28.95 927.00 40.10 935.20 48.30 938.00 51.10 932.00 45.10 983.10 96.20
PEL 2024/08/26 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1064.10 1079.00 736.60 1.72% 0.32% -0.79% -1.94% -0.61% -0.11% 5.50% 0.48% -3.77% Range:17.1% BO: 1052.5 R: 1068.8 62 Lorentzian-Buy 146 1082.40 18.30 1067.50 3.40 1055.70 -8.40 1043.45 -20.65 1057.60 -6.50 1062.90 -1.20 1122.65 58.55 1069.20 5.10 1024.00 -40.10
PEL 2024/09/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.60 1093.15 736.60 0.62% -0.01% 2.00% -0.46% 0.50% 6.15% 1.48% -0.09% Range:18.5% BO: 1082.4 R: 1093.15 59 Cup and Handle, Bullish Engulfing 58 1064.20 6.60 1057.45 -0.15 1078.80 21.20 1052.75 -4.85 1062.90 5.30 1122.65 65.05 1073.20 15.60 1056.65 -0.95 NaN NaN
PEL 2024/09/17 0.48 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1090.85 1143.80 736.60 -0.84% -3.69% -4.06% -1.62% -2.71% 1.14% -5.49% Range:0% BO: 0 R: 0 0 0 1081.70 -9.15 1050.55 -40.30 1046.55 -44.30 1073.20 -17.65 1061.25 -29.60 1103.30 12.45 1031.00 -59.85 NaN NaN NaN NaN
PEL 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 1043.45 1093.15 736.60 1.36% 1.99% 1.34% 3.39% 0.89% 7.25% 0.30% 5.74% 5.01% Range:18.5% BO: 1082.4 R: 1093.15 57 Cup and Handle 58 1057.60 14.15 1064.20 20.75 1057.45 14.00 1078.80 35.35 1052.75 9.30 1119.10 75.65 1046.55 3.10 1103.30 59.85 1095.70 52.25
PEL 2024/09/20 0.72 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1046.55 1143.80 736.60 2.55% 1.40% 2.16% 4.05% 4.51% -4.28% 4.70% Range:0% BO: 0 R: 0 0 0 1073.20 26.65 1061.25 14.70 1069.20 22.65 1088.95 42.40 1093.70 47.15 1001.75 -44.80 1095.70 49.15 NaN NaN NaN NaN
PEL 2024/09/25 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.20 1143.80 736.60 1.85% 2.29% 3.23% 3.19% -1.17% -1.57% Range:7.1% BO: 1122.65 R: 1143.8 53 -23 1088.95 19.75 1093.70 24.50 1103.70 34.50 1103.30 34.10 1056.65 -12.55 1052.40 -16.80 NaN NaN NaN NaN NaN NaN
PEL 2024/04/29 0.54 Strong Up Bullish, VWAP-Support 927.45 1079.00 806.00 -0.30% 1.68% 3.75% 2.60% 0.14% -10.48% -11.90% -14.30% -6.67% Range:10.0% BO: 925.75 R: 934.95 67 166 924.70 -2.75 943.00 15.55 962.20 34.75 951.60 24.15 928.75 1.30 830.25 -97.20 817.05 -110.40 794.85 -132.60 865.60 -61.85
PEL 2024/07/16 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.85 1079.00 736.60 -1.55% -5.00% -3.86% -4.79% -4.69% 6.51% 0.45% 0.58% 7.96% Range:11.1% BO: 946.1 R: 950.8 68 239 962.70 -15.15 929.00 -48.85 940.15 -37.70 931.00 -46.85 932.00 -45.85 1041.50 63.65 982.25 4.40 983.55 5.70 1055.70 77.85
PEL 2024/09/16 1.46 Strong Up Bullish, VWAP-Support 1122.65 1143.80 736.60 -2.83% -3.65% -6.42% -6.78% -4.40% -1.69% -8.79% Range:15.6% BO: 1119.1 R: 1125.0 65 Lorentzian-Buy 232 1090.85 -31.80 1081.70 -40.95 1050.55 -72.10 1046.55 -76.10 1073.20 -49.45 1103.70 -18.95 1024.00 -98.65 NaN NaN NaN NaN
PEL 2024/05/24 0.31 Strong Down Neutral, VWAP-Support 819.35 1079.00 806.00 1.23% -0.01% 1.31% -2.36% -2.99% -0.16% 7.71% 10.74% 13.52% Range:15.2% BO: 962.2 R: 970.6 39 -56 829.40 10.05 819.25 -0.10 830.10 10.75 800.00 -19.35 794.85 -24.50 818.05 -1.30 882.50 63.15 907.35 88.00 930.10 110.75
PEL 2024/06/20 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 907.85 1079.00 736.60 -2.31% -4.24% -3.02% -0.06% 0.88% 4.21% 2.92% 2.55% 14.30% Range:16.9% BO: 900.8 R: 915.9 64 105 886.90 -20.95 869.40 -38.45 880.40 -27.45 907.35 -0.50 915.85 8.00 946.05 38.20 934.40 26.55 931.00 23.15 1037.65 129.80
PEL 2024/05/02 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.00 1079.00 806.00 2.04% 0.91% -1.51% -5.07% -13.49% -12.64% -13.11% -20.02% -6.42% Range:11.4% BO: 927.45 R: 937.85 69 Bullish Engulfing 118 962.20 19.20 951.60 8.60 928.75 -14.25 895.15 -47.85 815.80 -127.20 823.85 -119.15 819.35 -123.65 754.20 -188.80 882.50 -60.50
PEL 2024/09/10 0.25 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1058.25 1093.15 736.60 -1.41% 1.10% 5.75% 6.09% 3.08% 0.28% 4.26% 2.04% Range:0% BO: 0 R: 0 0 0 1043.35 -14.90 1069.90 11.65 1119.10 60.85 1122.65 64.40 1090.85 32.60 1061.25 3.00 1103.30 45.05 1079.80 21.55 NaN NaN
PEL 2024/09/11 0.25 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1043.35 1093.15 736.60 2.54% 7.26% 7.60% 4.55% 3.68% 2.48% 1.27% 5.02% Range:0% BO: 0 R: 0 0 0 1069.90 26.55 1119.10 75.75 1122.65 79.30 1090.85 47.50 1081.70 38.35 1069.20 25.85 1056.65 13.30 1095.70 52.35 NaN NaN
PEL 2024/10/10 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1052.40 1143.80 736.60 2.60% 4.11% Range:10.8% BO: 1122.65 R: 1143.8 49 -35 1079.80 27.40 1095.70 43.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/04/26 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.75 1079.00 806.00 0.18% -0.11% 1.86% 3.94% 2.79% -10.69% -11.57% -13.58% -9.22% Range:9.8% BO: 907.95 R: 911.3 66 210 927.45 1.70 924.70 -1.05 943.00 17.25 962.20 36.45 951.60 25.85 826.80 -98.95 818.65 -107.10 800.00 -125.75 840.40 -85.35
PEL 2024/06/25 0.98 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 880.40 1079.00 736.60 3.06% 4.03% 5.29% 4.83% 2.86% 4.74% 11.07% 12.69% 11.57% Range:16.9% BO: 907.85 R: 915.9 56 33 907.35 26.95 915.85 35.45 927.00 46.60 922.90 42.50 905.55 25.15 922.10 41.70 977.85 97.45 992.10 111.70 982.25 101.85
PEL 2024/07/12 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.00 1079.00 736.60 0.86% 4.25% 2.63% -0.96% 0.23% 9.78% 4.81% -5.93% 15.39% Range:8.5% BO: 946.05 R: 950.8 60 83 946.10 8.10 977.85 39.85 962.70 24.70 929.00 -9.00 940.15 2.15 1029.75 91.75 983.10 45.10 882.40 -55.60 1082.40 144.40
PEL 2024/04/25 1.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.95 1079.00 806.00 1.96% 2.15% 1.84% 3.86% 5.97% -6.67% -8.89% -8.57% -9.53% Range:8.0% BO: 879.95 R: 889.95 63 168 925.75 17.80 927.45 19.50 924.70 16.75 943.00 35.05 962.20 54.25 847.40 -60.55 827.20 -80.75 830.10 -77.85 821.40 -86.55
PEL 2024/05/03 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 962.20 1079.00 806.00 -1.10% -3.48% -6.97% -15.22% -11.93% -14.03% -13.80% -18.24% -6.38% Range:13.2% BO: 943.0 R: 951.25 72 3 Outside Up 130 951.60 -10.60 928.75 -33.45 895.15 -67.05 815.80 -146.40 847.40 -114.80 827.20 -135.00 829.40 -132.80 786.65 -175.55 900.80 -61.40
PEL 2024/08/22 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1037.45 1079.00 736.60 1.45% 2.57% 4.33% 2.90% 1.76% 3.99% 3.13% 3.45% -0.48% Range:15.3% BO: 1041.5 R: 1064.0 59 115 1052.50 15.05 1064.10 26.65 1082.40 44.95 1067.50 30.05 1055.70 18.25 1078.80 41.35 1069.90 32.45 1073.20 35.75 1032.45 -5.00
PEL 2024/08/02 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1037.65 1079.00 736.60 -5.26% -5.39% -5.34% -9.42% -6.62% -5.21% 2.55% 1.91% 8.19% Range:12.8% BO: 1041.5 R: 1048.9 68 102 983.10 -54.55 981.70 -55.95 982.25 -55.40 939.95 -97.70 969.00 -68.65 983.55 -54.10 1064.10 26.45 1057.45 19.80 1122.65 85.00
PEL 2024/10/01 0.79 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1103.30 1143.80 736.60 -4.23% -6.42% -9.20% -7.19% -6.55% Range:0% BO: 0 R: 0 0 0 1056.65 -46.65 1032.45 -70.85 1001.75 -101.55 1024.00 -79.30 1031.00 -72.30 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/06/03 0.80 Strong Down Neutral, VWAP-Support 817.30 1079.00 791.00 -7.72% -3.75% -1.60% 0.09% 0.50% 10.22% 7.72% 15.75% 19.64% Range:17.4% BO: 962.2 R: 970.6 43 -55 754.20 -63.10 786.65 -30.65 804.25 -13.05 818.05 0.75 821.40 4.10 900.80 83.50 880.40 63.10 946.05 128.75 977.85 160.55
PEL 2024/06/26 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 907.35 1079.00 736.60 0.94% 2.17% 1.71% -0.20% 4.00% 0.15% 6.10% 13.49% 3.59% Range:16.9% BO: 907.85 R: 915.9 61 Cup and Handle 79 915.85 8.50 927.00 19.65 922.90 15.55 905.55 -1.80 943.60 36.25 908.70 1.35 962.70 55.35 1029.75 122.40 939.95 32.60
PEL 2024/06/28 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.00 1079.00 736.60 -0.44% -2.31% 1.79% 2.06% 0.88% 1.19% 1.42% 12.35% 6.69% Range:18.6% BO: 915.85 R: 937.8 64 125 922.90 -4.10 905.55 -21.45 943.60 16.60 946.05 19.05 935.20 8.20 938.00 11.00 940.15 13.15 1041.50 114.50 989.00 62.00
PEL 2024/07/31 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.50 1079.00 736.60 -1.77% -0.37% -5.61% -5.74% -5.69% -15.28% -0.39% 1.55% 2.73% Range:13.1% BO: 1029.75 R: 1042.7 71 153 1023.10 -18.40 1037.65 -3.85 983.10 -58.40 981.70 -59.80 982.25 -59.25 882.40 -159.10 1037.45 -4.05 1057.60 16.10 1069.90 28.40
PEL 2024/07/15 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 946.10 1079.00 736.60 3.36% 1.75% -1.81% -0.63% -1.60% 8.46% 3.76% 0.13% 12.83% Range:8.1% BO: 946.05 R: 950.8 62 122 977.85 31.75 962.70 16.60 929.00 -17.10 940.15 -5.95 931.00 -15.10 1026.10 80.00 981.70 35.60 947.35 1.25 1067.50 121.40
PEL 2024/08/20 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1004.60 1079.00 736.60 0.00% 3.27% 4.77% 5.92% 7.74% 5.93% 5.34% 4.57% 9.82% Range:15.3% BO: 1041.5 R: 1064.0 55 31 1004.65 0.05 1037.45 32.85 1052.50 47.90 1064.10 59.50 1082.40 77.80 1064.20 59.60 1058.25 53.65 1050.55 45.95 1103.30 98.70
PEL 2024/09/24 0.60 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1061.25 1143.80 736.60 0.75% 2.61% 3.06% 4.00% 3.96% -2.85% Range:0% BO: 0 R: 0 0 0 1069.20 7.95 1088.95 27.70 1093.70 32.45 1103.70 42.45 1103.30 42.05 1031.00 -30.25 NaN NaN NaN NaN NaN NaN
PEL 2024/08/27 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1082.40 1093.15 736.60 -1.38% -2.47% -3.60% -2.29% -1.68% -2.23% 0.78% 0.61% -4.75% Range:18.5% BO: 1064.1 R: 1070.0 64 154 1067.50 -14.90 1055.70 -26.70 1043.45 -38.95 1057.60 -24.80 1064.20 -18.20 1058.25 -24.15 1090.85 8.45 1088.95 6.55 1031.00 -51.40
PEL 2024/06/18 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 900.80 1079.00 736.60 -0.23% 0.78% -1.54% -3.49% -2.26% 0.53% 2.36% 3.13% 15.62% Range:16.3% BO: 882.5 R: 899.9 63 148 898.75 -2.05 907.85 7.05 886.90 -13.90 869.40 -31.40 880.40 -20.40 905.55 4.75 922.10 21.30 929.00 28.20 1041.50 140.70
PEL 2024/07/03 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.60 1079.00 736.60 0.26% -0.89% -1.43% -2.28% -3.70% 2.02% -0.52% 4.19% 0.40% Range:20.1% BO: 927.0 R: 938.5 65 133 946.05 2.45 935.20 -8.40 930.10 -13.50 922.10 -21.50 908.70 -34.90 962.70 19.10 938.70 -4.90 983.10 39.50 947.35 3.75
PEL 2024/05/10 1.11 Weak Up Neutral, VWAP-Support, BullCross-VWAP 847.40 1079.00 806.00 -2.43% -2.02% -2.62% -2.78% -2.38% -2.12% -3.55% 2.15% 3.89% Range:15.2% BO: 962.2 R: 970.6 42 -110 826.80 -20.60 830.25 -17.15 825.20 -22.20 823.85 -23.55 827.20 -20.20 829.40 -18.00 817.30 -30.10 865.60 18.20 880.40 33.00
PEL 2024/09/30 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1103.70 1143.80 736.60 -0.04% -4.26% -6.46% -9.24% -7.22% Range:7.1% BO: 1122.65 R: 1143.8 59 83 1103.30 -0.40 1056.65 -47.05 1032.45 -71.25 1001.75 -101.95 1024.00 -79.70 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/06/12 1.73 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 865.60 1079.00 736.60 1.73% 1.95% 4.07% 3.83% 4.88% 5.81% 9.29% 9.30% 14.61% Range:12.9% BO: 840.4 R: 856.5 57 176 880.60 15.00 882.50 16.90 900.80 35.20 898.75 33.15 907.85 42.25 915.85 50.25 946.05 80.45 946.10 80.50 992.10 126.50
PEL 2024/10/08 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1024.00 1143.80 736.60 0.68% 2.77% 5.45% 7.00% Range:10.8% BO: 1122.65 R: 1143.8 43 -161 1031.00 7.00 1052.40 28.40 1079.80 55.80 1095.70 71.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/10/11 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1079.80 1143.80 736.60 1.47% Range:10.8% BO: 1122.65 R: 1143.8 54 26 1095.70 15.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/13 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1119.10 1125.00 736.60 0.32% -2.52% -3.34% -6.13% -6.48% -2.27% -10.49% Range:21.2% BO: 1082.4 R: 1093.15 65 Lorentzian-Sell 256 1122.65 3.55 1090.85 -28.25 1081.70 -37.40 1050.55 -68.55 1046.55 -72.55 1093.70 -25.40 1001.75 -117.35 NaN NaN NaN NaN
PEL 2024/08/12 1.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 989.00 1079.00 736.60 -0.36% -10.78% -4.21% -0.55% 1.58% 9.44% 7.60% 8.18% 7.31% Range:10.8% BO: 1041.5 R: 1064.0 55 -7 985.40 -3.60 882.40 -106.60 947.35 -41.65 983.55 -5.45 1004.60 15.60 1082.40 93.40 1064.20 75.20 1069.90 80.90 1061.25 72.25
PEL 2024/04/23 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.45 1079.00 806.00 2.28% 5.64% 7.71% 7.91% 7.59% 4.15% -3.99% -3.50% -6.42% Range:7.8% BO: 879.95 R: 889.95 50 3 879.05 19.60 907.95 48.50 925.75 66.30 927.45 68.00 924.70 65.25 895.15 35.70 825.20 -34.25 829.40 -30.05 804.25 -55.20
PEL 2024/06/11 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.40 1079.00 736.60 3.00% 4.78% 5.01% 7.19% 6.94% 7.97% 12.28% 11.61% 11.70% Range:11.0% BO: 847.4 R: 851.95 52 125 865.60 25.20 880.60 40.20 882.50 42.10 900.80 60.40 898.75 58.35 907.35 66.95 943.60 103.20 938.00 97.60 938.70 98.30
PEL 2024/10/14 0.76 Weak Down, T:â–² t:â–² MFI:â–¼ (-5.04M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1095.70 1143.80 736.60 -0.26% -3.81% -3.34% -3.90% -8.03% -7.69% -5.28% -11.27% -12.32% Range:10.8% BO: 1122.65 R: 1143.8 57 63 1079.80 -15.90 1052.40 -43.30 1031.00 -64.70 1024.00 -71.70 1001.75 -93.95 1093.70 -2.00 1046.55 -49.15 1043.35 -52.35 1043.45 -52.25
PEL 2024/07/26 2.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 992.10 1079.00 736.60 3.79% 3.43% 4.98% 3.12% 4.59% -2.33% -0.86% 7.60% 7.14% Range:8.7% BO: 977.85 R: 988.9 65 180 1029.75 37.65 1026.10 34.00 1041.50 49.40 1023.10 31.00 1037.65 45.55 969.00 -23.10 983.55 -8.55 1067.50 75.40 1062.90 70.80
PEL 2024/09/03 0.50 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1064.20 1093.15 736.60 -0.63% 1.37% -1.08% -0.12% -0.56% 2.50% -0.28% -2.98% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1057.45 -6.75 1078.80 14.60 1052.75 -11.45 1062.90 -1.30 1058.25 -5.95 1090.85 26.65 1061.25 -2.95 1032.45 -31.75 NaN NaN
PEL 2024/09/06 0.35 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1052.75 1093.15 736.60 0.96% 0.52% -0.89% 1.63% 6.30% -0.59% 3.89% -2.07% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1062.90 10.15 1058.25 5.50 1043.35 -9.40 1069.90 17.15 1119.10 66.35 1046.55 -6.20 1093.70 40.95 1031.00 -21.75 NaN NaN
PEL 2024/06/06 0.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 804.25 1079.00 736.60 1.72% 2.13% 4.49% 7.63% 9.49% 10.28% 15.26% 14.65% 16.90% Range:18.8% BO: 928.75 R: 957.1 44 -49 818.05 13.80 821.40 17.15 840.40 36.15 865.60 61.35 880.60 76.35 886.90 82.65 927.00 122.75 922.10 117.85 940.15 135.90
PEL 2024/09/18 0.53 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1081.70 1143.80 736.60 -2.88% -3.25% -0.79% -1.89% -1.16% -2.32% -2.71% Range:0% BO: 0 R: 0 0 0 1050.55 -31.15 1046.55 -35.15 1073.20 -8.50 1061.25 -20.45 1069.20 -12.50 1056.65 -25.05 1052.40 -29.30 NaN NaN NaN NaN
PEL 2024/08/19 0.98 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 983.55 1079.00 736.60 2.14% 2.15% 5.48% 7.01% 8.19% 7.53% 8.07% 9.98% 12.22% Range:15.3% BO: 1041.5 R: 1064.0 53 -27 1004.60 21.05 1004.65 21.10 1037.45 53.90 1052.50 68.95 1064.10 80.55 1057.60 74.05 1062.90 79.35 1081.70 98.15 1103.70 120.15
PEL 2024/07/25 0.77 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 938.70 1079.00 736.60 5.69% 9.70% 9.31% 10.95% 8.99% 0.13% 0.92% 15.31% 12.15% Range:10.0% BO: 977.85 R: 988.9 55 -9 992.10 53.40 1029.75 91.05 1026.10 87.40 1041.50 102.80 1023.10 84.40 939.95 1.25 947.35 8.65 1082.40 143.70 1052.75 114.05
PEL 2024/09/23 0.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1073.20 1143.80 736.60 -1.11% -0.37% 1.47% 1.91% 2.84% -4.58% Range:7.1% BO: 1122.65 R: 1143.8 54 -19 1061.25 -11.95 1069.20 -4.00 1088.95 15.75 1093.70 20.50 1103.70 30.50 1024.00 -49.20 NaN NaN NaN NaN NaN NaN
PEL 2024/09/27 1.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 1093.70 1143.80 736.60 0.91% 0.88% -3.39% -5.60% -8.41% 0.18% Range:7.1% BO: 1122.65 R: 1143.8 57 64 1103.70 10.00 1103.30 9.60 1056.65 -37.05 1032.45 -61.25 1001.75 -91.95 1095.70 2.00 NaN NaN NaN NaN NaN NaN
PEL 2024/07/08 0.39 Strong Up Bullish, VWAP-Support 930.10 1079.00 736.60 -0.86% -2.30% 0.46% 0.85% 1.72% 0.10% 10.32% 1.06% 8.02% Range:15.0% BO: 946.05 R: 950.8 60 61 922.10 -8.00 908.70 -21.40 934.40 4.30 938.00 7.90 946.10 16.00 931.00 0.90 1026.10 96.00 939.95 9.85 1004.65 74.55
PEL 2024/07/04 1.01 Strong Up Bullish, VWAP-Support 946.05 1079.00 736.60 -1.15% -1.69% -2.53% -3.95% -1.23% -1.80% 4.87% 3.77% 3.96% Range:20.3% BO: 943.6 R: 946.5 65 142 935.20 -10.85 930.10 -15.95 922.10 -23.95 908.70 -37.35 934.40 -11.65 929.00 -17.05 992.10 46.05 981.70 35.65 983.55 37.50
PEL 2024/05/17 0.32 Strong Down Neutral, VWAP-Support 827.20 1079.00 806.00 -1.03% -1.23% -1.00% -0.95% 0.27% -1.20% -0.70% 9.75% 9.47% Range:15.2% BO: 962.2 R: 970.6 40 -70 818.65 -8.55 817.05 -10.15 818.95 -8.25 819.35 -7.85 829.40 2.20 817.30 -9.90 821.40 -5.80 907.85 80.65 905.55 78.35
PEL 2024/08/16 1.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 947.35 1079.00 736.60 3.82% 6.04% 6.05% 9.51% 11.10% 10.14% 11.13% 15.15% 15.45% Range:15.3% BO: 1041.5 R: 1064.0 48 -139 983.55 36.20 1004.60 57.25 1004.65 57.30 1037.45 90.10 1052.50 105.15 1043.45 96.10 1052.75 105.40 1090.85 143.50 1093.70 146.35
PEL 2024/08/09 1.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 969.00 1079.00 736.60 2.06% 1.69% -8.94% -2.23% 1.50% 9.81% 9.14% 7.67% 10.75% Range:12.8% BO: 1041.5 R: 1064.0 51 -42 989.00 20.00 985.40 16.40 882.40 -86.60 947.35 -21.65 983.55 14.55 1064.10 95.10 1057.60 88.60 1043.35 74.35 1073.20 104.20
PEL 2024/07/22 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 940.15 1079.00 736.60 -0.97% -0.87% -0.15% 5.53% 9.53% 4.57% 5.20% 10.35% 13.19% Range:11.1% BO: 977.85 R: 988.9 55 -12 931.00 -9.15 932.00 -8.15 938.70 -1.45 992.10 51.95 1029.75 89.60 983.10 42.95 989.00 48.85 1037.45 97.30 1064.20 124.05
PEL 2024/09/04 0.41 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1057.45 1093.15 736.60 2.02% -0.44% 0.52% 0.08% -1.33% 2.29% 1.11% -5.27% Range:0% BO: 0 R: 0 0 0 1078.80 21.35 1052.75 -4.70 1062.90 5.45 1058.25 0.80 1043.35 -14.10 1081.70 24.25 1069.20 11.75 1001.75 -55.70 NaN NaN
PEL 2024/09/19 1.17 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1050.55 1143.80 736.60 -0.38% 2.16% 1.02% 1.78% 3.66% -1.72% 2.78% Range:0% BO: 0 R: 0 0 0 1046.55 -4.00 1073.20 22.65 1061.25 10.70 1069.20 18.65 1088.95 38.40 1032.45 -18.10 1079.80 29.25 NaN NaN NaN NaN
PEL 2024/04/19 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 835.15 1079.00 806.00 0.20% 2.91% 5.26% 8.72% 10.85% 13.94% -1.00% -1.94% -9.69% Range:7.8% BO: 879.95 R: 889.95 42 -155 836.85 1.70 859.45 24.30 879.05 43.90 907.95 72.80 925.75 90.60 951.60 116.45 826.80 -8.35 818.95 -16.20 754.20 -80.95
PEL 2024/06/07 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 818.05 1079.00 736.60 0.41% 2.73% 5.81% 7.65% 7.88% 6.28% 12.82% 11.08% 13.81% Range:15.7% BO: 895.15 R: 930.0 47 21 821.40 3.35 840.40 22.35 865.60 47.55 880.60 62.55 882.50 64.45 869.40 51.35 922.90 104.85 908.70 90.65 931.00 112.95
PEL 2024/06/13 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 880.60 1079.00 736.60 0.22% 2.29% 2.06% 3.09% 0.72% 5.27% 6.20% 11.04% 16.94% Range:14.4% BO: 865.6 R: 869.6 60 198 882.50 1.90 900.80 20.20 898.75 18.15 907.85 27.25 886.90 6.30 927.00 46.40 935.20 54.60 977.85 97.25 1029.75 149.15
PEL 2024/05/29 1.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 830.10 1079.00 806.00 -3.63% -4.25% -1.54% -9.14% -5.23% 4.28% 9.37% 11.18% 12.56% Range:15.2% BO: 962.2 R: 970.6 44 17 800.00 -30.10 794.85 -35.25 817.30 -12.80 754.20 -75.90 786.65 -43.45 865.60 35.50 907.85 77.75 922.90 92.80 934.40 104.30
PEL 2024/09/05 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.80 1093.15 736.60 -2.41% -1.47% -1.90% -3.29% -0.82% -2.62% 0.94% -5.08% Range:18.5% BO: 1082.4 R: 1093.15 61 85 1052.75 -26.05 1062.90 -15.90 1058.25 -20.55 1043.35 -35.45 1069.90 -8.90 1050.55 -28.25 1088.95 10.15 1024.00 -54.80 NaN NaN
PEL 2024/10/09 1.37 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1031.00 1143.80 736.60 2.08% 4.73% 6.28% Range:0% BO: 0 R: 0 0 0 1052.40 21.40 1079.80 48.80 1095.70 64.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.90 1093.15 736.60 -0.44% -1.84% 0.66% 5.29% 5.62% 0.97% 3.84% -0.99% Range:18.5% BO: 1082.4 R: 1093.15 57 3 1058.25 -4.65 1043.35 -19.55 1069.90 7.00 1119.10 56.20 1122.65 59.75 1073.20 10.30 1103.70 40.80 1052.40 -10.50 NaN NaN
PEL 2024/10/07 1.00 Weak Up, Weak Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1001.75 1143.80 736.60 2.22% 2.92% 5.06% 7.79% 9.38% Range:0% BO: 0 R: 0 0 0 1024.00 22.25 1031.00 29.25 1052.40 50.65 1079.80 78.05 1095.70 93.95 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/26 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1088.95 1143.80 736.60 0.44% 1.35% 1.32% -2.97% -5.19% -0.84% Range:7.1% BO: 1122.65 R: 1143.8 56 18 1093.70 4.75 1103.70 14.75 1103.30 14.35 1056.65 -32.30 1032.45 -56.50 1079.80 -9.15 NaN NaN NaN NaN NaN NaN
PEL 2024/05/27 0.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 829.40 1079.00 806.00 -1.22% 0.08% -3.54% -4.17% -1.46% -0.96% 8.61% 10.42% 11.18% Range:15.2% BO: 962.2 R: 970.6 42 -35 819.25 -10.15 830.10 0.70 800.00 -29.40 794.85 -34.55 817.30 -12.10 821.40 -8.00 900.80 71.40 915.85 86.45 922.10 92.70
PEL 2024/09/12 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1069.90 1093.15 736.60 4.60% 4.93% 1.96% 1.10% -1.81% 1.78% -3.50% Range:18.5% BO: 1082.4 R: 1093.15 58 30 1119.10 49.20 1122.65 52.75 1090.85 20.95 1081.70 11.80 1050.55 -19.35 1088.95 19.05 1032.45 -37.45 NaN NaN NaN NaN
PEL 2024/10/03 0.95 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1056.65 1143.80 736.60 -2.29% -5.20% -3.09% -2.43% -0.40% Range:0% BO: 0 R: 0 0 0 1032.45 -24.20 1001.75 -54.90 1024.00 -32.65 1031.00 -25.65 1052.40 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/04/24 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.05 1079.00 806.00 3.29% 5.31% 5.51% 5.19% 7.27% -7.20% -6.28% -6.80% -6.94% Range:7.8% BO: 879.95 R: 889.95 56 107 907.95 28.90 925.75 46.70 927.45 48.40 924.70 45.65 943.00 63.95 815.80 -63.25 823.85 -55.20 819.25 -59.80 818.05 -61.00
PEL 2024/10/04 0.76 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1032.45 1143.80 736.60 -2.97% -0.82% -0.14% 1.93% 4.59% Range:0% BO: 0 R: 0 0 0 1001.75 -30.70 1024.00 -8.45 1031.00 -1.45 1052.40 19.95 1079.80 47.35 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/07/23 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support 931.00 1079.00 736.60 0.11% 0.83% 6.56% 10.61% 10.21% 5.45% 5.84% 13.05% 13.58% Range:11.1% BO: 977.85 R: 988.9 53 -81 932.00 1.00 938.70 7.70 992.10 61.10 1029.75 98.75 1026.10 95.10 981.70 50.70 985.40 54.40 1052.50 121.50 1057.45 126.45
PAYTM 2024/10/09 1.68 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 741.25 998.30 310.00 -1.25% -2.26% -3.18% Range:0% BO: 0 R: 0 0 0 732.00 -9.25 724.50 -16.75 717.65 -23.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/08/14 2.01 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 538.80 998.30 310.00 4.72% 6.31% 6.32% 6.54% 2.77% 2.91% 16.29% 26.61% 30.87% Range:17.4% BO: 527.0 R: 542.6 67 174 564.25 25.45 572.80 34.00 572.85 34.05 574.05 35.25 553.70 14.90 554.50 15.70 626.55 87.75 682.15 143.35 705.15 166.35
PAYTM 2024/05/27 1.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 356.70 998.30 310.00 -4.02% 0.77% 5.80% 1.14% 5.47% 9.07% 16.90% 13.34% 29.42% Range:17.1% BO: 382.65 R: 391.35 48 73 342.35 -14.35 359.45 2.75 377.40 20.70 360.75 4.05 376.20 19.50 389.05 32.35 417.00 60.30 404.30 47.60 461.65 104.95
PAYTM 2024/06/21 0.33 Strong Up Bullish, VWAP-Support 411.15 998.30 310.00 -0.11% 0.40% -0.44% -1.67% -2.29% 6.18% 13.33% 10.98% 21.46% Range:20.6% BO: 428.05 R: 442.0 59 48 410.70 -0.45 412.80 1.65 409.35 -1.80 404.30 -6.85 401.75 -9.40 436.55 25.40 465.95 54.80 456.30 45.15 499.40 88.25
PAYTM 2024/09/05 0.85 Strong Up Bearish, VWAP-Support, BullCross-VWAP 626.55 998.30 310.00 -3.63% 0.18% 4.29% 6.38% 6.30% 4.55% 12.54% 19.80% Range:22.1% BO: 621.9 R: 634.0 68 Cup and Handle, 3 Outside Up 138 603.80 -22.75 627.65 1.10 653.40 26.85 666.50 39.95 666.00 39.45 655.05 28.50 705.15 78.60 750.60 124.05 NaN NaN
PAYTM 2024/09/06 0.89 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 603.80 998.30 310.00 3.95% 8.21% 10.38% 10.30% 8.47% 9.99% 11.34% 22.76% Range:0% BO: 0 R: 0 0 0 627.65 23.85 653.40 49.60 666.50 62.70 666.00 62.20 654.95 51.15 664.10 60.30 672.30 68.50 741.25 137.45 NaN NaN
PAYTM 2024/07/25 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.80 998.30 310.00 9.99% 6.75% 7.37% 6.80% 7.36% 9.87% 21.92% 17.79% 30.47% Range:16.3% BO: 480.25 R: 491.8 60 -4 509.05 46.25 494.05 31.25 496.90 34.10 494.25 31.45 496.85 34.05 508.50 45.70 564.25 101.45 545.15 82.35 603.80 141.00
PAYTM 2024/05/30 0.48 Sideways Bullish, 50MA-Support, VWAP-Support 377.40 998.30 310.00 -4.41% -0.32% -5.30% -9.95% -8.15% 13.42% 8.94% 11.57% 23.46% Range:16.0% BO: 377.75 R: 386.0 55 223 360.75 -16.65 376.20 -1.20 357.40 -20.00 339.85 -37.55 346.65 -30.75 428.05 50.65 411.15 33.75 421.05 43.65 465.95 88.55
PAYTM 2024/10/11 0.85 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 724.50 998.30 310.00 -0.95% Range:0% BO: 0 R: 0 0 0 717.65 -6.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/10/07 1.03 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 651.85 998.30 310.00 15.15% 13.71% 12.30% 11.15% 10.09% Range:0% BO: 0 R: 0 0 0 750.60 98.75 741.25 89.40 732.00 80.15 724.50 72.65 717.65 65.80 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/10/04 0.97 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 695.15 998.30 310.00 -6.23% 7.98% 6.63% 5.30% 4.22% Range:0% BO: 0 R: 0 0 0 651.85 -43.30 750.60 55.45 741.25 46.10 732.00 36.85 724.50 29.35 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/19 0.69 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 655.05 998.30 310.00 1.38% -0.53% 3.95% 4.95% 7.65% 6.12% 10.60% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 664.10 9.05 651.55 -3.50 680.95 25.90 687.45 32.40 705.15 50.10 695.15 40.10 724.50 69.45 NaN NaN NaN NaN
PAYTM 2024/07/15 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 469.65 998.30 310.00 -1.99% -5.18% -2.32% -3.66% -2.64% 5.80% 3.93% 20.14% 14.55% Range:16.3% BO: 480.25 R: 491.8 66 80 460.30 -9.35 445.30 -24.35 458.75 -10.90 452.45 -17.20 457.25 -12.40 496.90 27.25 488.10 18.45 564.25 94.60 538.00 68.35
PAYTM 2024/08/30 3.86 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.90 998.30 310.00 -2.26% -4.23% -1.29% 0.75% -2.91% 5.31% 6.79% 17.60% 15.40% Range:21.5% BO: 574.05 R: 604.7 72 154 607.85 -14.05 595.60 -26.30 613.90 -8.00 626.55 4.65 603.80 -18.10 654.95 33.05 664.10 42.20 731.35 109.45 717.65 95.75
PAYTM 2024/10/01 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.35 998.30 310.00 -0.52% -4.95% -10.87% 2.63% 1.35% Range:18.6% BO: 705.15 R: 724.8 68 Cup and Handle 216 727.55 -3.80 695.15 -36.20 651.85 -79.50 750.60 19.25 741.25 9.90 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/12 1.15 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 666.00 998.30 310.00 -1.66% 2.42% -0.24% 0.82% -1.64% 5.88% 4.38% Range:0% BO: 0 R: 0 0 0 654.95 -11.05 682.15 16.15 664.40 -1.60 671.45 5.45 655.05 -10.95 705.15 39.15 695.15 29.15 NaN NaN NaN NaN
PAYTM 2024/09/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.95 998.30 310.00 0.95% 3.55% -1.27% 1.08% 7.40% 8.86% Range:22.2% BO: 682.15 R: 703.25 64 Cup and Handle 71 687.45 6.50 705.15 24.20 672.30 -8.65 688.30 7.35 731.35 50.40 741.25 60.30 NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/10 2.57 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 653.40 998.30 310.00 2.00% 1.93% 0.24% 4.40% 1.68% 4.22% 11.93% 10.88% Range:0% BO: 0 R: 0 0 0 666.50 13.10 666.00 12.60 654.95 1.55 682.15 28.75 664.40 11.00 680.95 27.55 731.35 77.95 724.50 71.10 NaN NaN
PAYTM 2024/07/19 2.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 458.75 998.30 310.00 -1.37% -0.33% -0.53% 0.88% 10.96% 14.88% 11.36% 25.13% 32.50% Range:16.3% BO: 480.25 R: 491.8 59 12 452.45 -6.30 457.25 -1.50 456.30 -2.45 462.80 4.05 509.05 50.30 527.00 68.25 510.85 52.10 574.05 115.30 607.85 149.10
PAYTM 2024/08/27 0.75 Strong Up Bearish, VWAP-Support, BullCross-VWAP 545.15 998.30 310.00 -1.31% 1.72% 14.08% 11.50% 9.25% 19.86% 21.87% 29.35% 35.97% Range:15.0% BO: 574.05 R: 604.7 59 10 538.00 -7.15 554.50 9.35 621.90 76.75 607.85 62.70 595.60 50.45 653.40 108.25 664.40 119.25 705.15 160.00 741.25 196.10
PAYTM 2024/05/14 0.56 Strong Down Neutral, VWAP-Support 340.05 998.30 310.00 0.94% 0.74% 0.65% 3.43% 8.47% 5.71% -0.06% 25.00% 18.89% Range:20.8% BO: 400.55 R: 409.0 36 -66 343.25 3.20 342.55 2.50 342.25 2.20 351.70 11.65 368.85 28.80 359.45 19.40 339.85 -0.20 425.05 85.00 404.30 64.25
PAYTM 2024/08/02 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.00 998.30 310.00 -5.24% -7.38% -4.01% -3.51% -3.06% 8.69% 0.65% 16.49% 29.44% Range:21.7% BO: 509.05 R: 520.0 71 Bullish Engulfing 131 499.40 -27.60 488.10 -38.90 505.85 -21.15 508.50 -18.50 510.85 -16.15 572.80 45.80 530.40 3.40 613.90 86.90 682.15 155.15
PAYTM 2024/08/16 1.89 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 564.25 998.30 310.00 1.52% 1.52% 1.74% -1.87% -1.67% 10.22% 7.01% 17.75% 19.15% Range:21.1% BO: 538.8 R: 546.8 71 Lorentzian-Buy 263 572.80 8.55 572.85 8.60 574.05 9.80 553.70 -10.55 554.85 -9.40 621.90 57.65 603.80 39.55 664.40 100.15 672.30 108.05
PAYTM 2024/05/10 2.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 349.65 998.30 310.00 -1.76% -2.75% -1.83% -2.03% -2.12% 2.02% 7.59% 15.12% 18.06% Range:23.1% BO: 412.2 R: 422.15 39 3 Outside Up -67 343.50 -6.15 340.05 -9.60 343.25 -6.40 342.55 -7.10 342.25 -7.40 356.70 7.05 376.20 26.55 402.50 52.85 412.80 63.15
PAYTM 2024/06/12 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.50 998.30 310.00 6.35% 5.60% 3.60% 1.93% 2.24% 0.45% 2.47% 16.68% 26.47% Range:15.6% BO: 389.05 R: 414.0 60 141 428.05 25.55 425.05 22.55 417.00 14.50 410.25 7.75 411.50 9.00 404.30 1.80 412.45 9.95 469.65 67.15 509.05 106.55
PAYTM 2024/07/08 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.35 998.30 310.00 -2.27% -1.10% 1.67% -1.35% -0.57% -3.20% 5.20% 7.65% 21.53% Range:26.6% BO: 436.55 R: 442.5 73 350 461.65 -10.70 467.15 -5.20 480.25 7.90 465.95 -6.40 469.65 -2.70 457.25 -15.10 496.90 24.55 508.50 36.15 574.05 101.70
PAYTM 2024/10/08 2.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 750.60 998.30 310.00 -1.25% -2.48% -3.48% -4.39% Range:19.6% BO: 731.35 R: 755.9 63 127 741.25 -9.35 732.00 -18.60 724.50 -26.10 717.65 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/08/29 1.02 Strong Up Bearish, VWAP-Support 554.50 998.30 310.00 12.16% 9.62% 7.41% 10.71% 12.99% 20.11% 18.13% 24.13% 30.66% Range:15.0% BO: 574.05 R: 604.7 60 21 621.90 67.40 607.85 53.35 595.60 41.10 613.90 59.40 626.55 72.05 666.00 111.50 655.05 100.55 688.30 133.80 724.50 170.00
PAYTM 2024/07/11 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.25 998.30 310.00 -2.98% -2.21% -4.15% -7.28% -4.48% 6.00% 9.73% 5.39% 10.44% Range:20.8% BO: 472.35 R: 479.9 71 Cup and Handle 152 465.95 -14.30 469.65 -10.60 460.30 -19.95 445.30 -34.95 458.75 -21.50 509.05 28.80 527.00 46.75 506.15 25.90 530.40 50.15
PAYTM 2024/09/02 1.79 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 607.85 998.30 310.00 -2.02% 1.00% 3.08% -0.67% 3.26% 12.22% 7.19% 19.69% Range:0% BO: 0 R: 0 0 0 595.60 -12.25 613.90 6.05 626.55 18.70 603.80 -4.05 627.65 19.80 682.15 74.30 651.55 43.70 727.55 119.70 NaN NaN
PAYTM 2024/09/25 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 687.45 998.30 310.00 2.57% -2.20% 0.12% 6.39% 5.83% 6.48% Range:21.7% BO: 703.25 R: 0 66 121 705.15 17.70 672.30 -15.15 688.30 0.85 731.35 43.90 727.55 40.10 732.00 44.55 NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/18 0.91 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 671.45 998.30 310.00 -2.44% -1.09% -2.96% 1.41% 2.38% 8.36% 9.02% Range:0% BO: 0 R: 0 0 0 655.05 -16.40 664.10 -7.35 651.55 -19.90 680.95 9.50 687.45 16.00 727.55 56.10 732.00 60.55 NaN NaN NaN NaN
PAYTM 2024/05/09 3.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 333.00 998.30 310.00 5.00% 3.15% 2.12% 3.08% 2.87% 2.39% 8.33% 14.28% 23.33% Range:24.0% BO: 417.55 R: 422.65 30 Bullish Engulfing -156 349.65 16.65 343.50 10.50 340.05 7.05 343.25 10.25 342.55 9.55 340.95 7.95 360.75 27.75 380.55 47.55 410.70 77.70
PAYTM 2024/05/21 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 351.70 998.30 310.00 4.88% 1.29% -3.06% 1.42% -2.66% 1.62% 8.20% 16.90% 18.72% Range:18.4% BO: 388.5 R: 409.0 43 18 368.85 17.15 356.25 4.55 340.95 -10.75 356.70 5.00 342.35 -9.35 357.40 5.70 380.55 28.85 411.15 59.45 417.55 65.85
PAYTM 2024/09/27 0.66 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 672.30 998.30 310.00 2.38% 8.78% 8.22% 3.40% -3.04% 6.75% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 688.30 16.00 731.35 59.05 727.55 55.25 695.15 22.85 651.85 -20.45 717.65 45.35 NaN NaN NaN NaN NaN NaN
PAYTM 2024/10/10 0.88 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 732.00 998.30 310.00 -1.02% -1.96% Range:0% BO: 0 R: 0 0 0 724.50 -7.50 717.65 -14.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/20 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.10 998.30 310.00 -1.89% 2.54% 3.52% 6.18% 1.23% -1.84% 8.06% Range:22.2% BO: 682.15 R: 703.25 63 40 651.55 -12.55 680.95 16.85 687.45 23.35 705.15 41.05 672.30 8.20 651.85 -12.25 717.65 53.55 NaN NaN NaN NaN
PAYTM 2024/08/05 1.55 Strong Up Bullish, VWAP-Support 499.40 998.30 310.00 -2.26% 1.29% 1.82% 2.29% 3.04% 14.71% 9.16% 25.46% 33.04% Range:21.7% BO: 527.0 R: 542.6 60 57 488.10 -11.30 505.85 6.45 508.50 9.10 510.85 11.45 514.60 15.20 572.85 73.45 545.15 45.75 626.55 127.15 664.40 165.00
PAYTM 2024/09/04 1.08 Strong Up Bearish, VWAP-Support, BullCross-VWAP 613.90 998.30 310.00 2.06% -1.65% 2.24% 6.43% 8.57% 9.37% 11.98% 6.18% Range:21.5% BO: 621.9 R: 634.0 67 Bullish Engulfing 112 626.55 12.65 603.80 -10.10 627.65 13.75 653.40 39.50 666.50 52.60 671.45 57.55 687.45 73.55 651.85 37.95 NaN NaN
PAYTM 2024/08/23 0.90 Strong Up Bearish, VWAP-Resist 554.85 998.30 310.00 -4.41% -1.75% -3.04% -0.06% 12.08% 8.82% 18.04% 22.73% 17.48% Range:20.5% BO: 574.05 R: 604.7 64 Cup and Handle 56 530.40 -24.45 545.15 -9.70 538.00 -16.85 554.50 -0.35 621.90 67.05 603.80 48.95 654.95 100.10 680.95 126.10 651.85 97.00
PAYTM 2024/09/16 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.15 998.30 310.00 -2.60% -1.57% -3.97% -2.65% -4.49% 0.90% 10.03% Range:22.2% BO: 666.5 R: 687.4 71 113 664.40 -17.75 671.45 -10.70 655.05 -27.10 664.10 -18.05 651.55 -30.60 688.30 6.15 750.60 68.45 NaN NaN NaN NaN
PAYTM 2024/06/13 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 428.05 998.30 310.00 -0.70% -2.58% -4.16% -3.87% -3.95% -6.14% 1.99% 7.53% 15.42% Range:20.6% BO: 402.5 R: 416.75 65 200 425.05 -3.00 417.00 -11.05 410.25 -17.80 411.50 -16.55 411.15 -16.90 401.75 -26.30 436.55 8.50 460.30 32.25 494.05 66.00
PAYTM 2024/10/03 1.44 Strong Up Bullish, VWAP-Resist 727.55 998.30 310.00 -4.45% -10.40% 3.17% 1.88% 0.61% Range:18.6% BO: 731.35 R: 742.0 67 Cup and Handle 192 695.15 -32.40 651.85 -75.70 750.60 23.05 741.25 13.70 732.00 4.45 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/08/07 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 505.85 998.30 310.00 0.52% 0.99% 1.73% 0.06% 6.51% 9.46% 9.62% 24.08% 29.49% Range:15.5% BO: 527.0 R: 542.6 60 56 508.50 2.65 510.85 5.00 514.60 8.75 506.15 0.30 538.80 32.95 553.70 47.85 554.50 48.65 627.65 121.80 655.05 149.20
PAYTM 2024/07/12 0.51 Strong Up Bullish, VWAP-Resist 465.95 998.30 310.00 0.79% -1.21% -4.43% -1.55% -2.90% 6.03% 7.18% 15.63% 17.00% Range:16.3% BO: 480.25 R: 491.8 65 Cup and Handle 97 469.65 3.70 460.30 -5.65 445.30 -20.65 458.75 -7.20 452.45 -13.50 494.05 28.10 499.40 33.45 538.80 72.85 545.15 79.20
PAYTM 2024/08/12 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 514.60 998.30 310.00 -1.64% 4.70% 9.65% 11.31% 11.32% 5.94% 15.74% 29.42% 32.33% Range:15.5% BO: 527.0 R: 542.6 62 82 506.15 -8.45 538.80 24.20 564.25 49.65 572.80 58.20 572.85 58.25 545.15 30.55 595.60 81.00 666.00 151.40 680.95 166.35
PAYTM 2024/06/06 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 346.65 998.30 310.00 10.00% 12.23% 9.78% 16.11% 23.48% 18.61% 15.89% 33.17% 30.52% Range:16.0% BO: 377.4 R: 396.25 45 -76 381.30 34.65 389.05 42.40 380.55 33.90 402.50 55.85 428.05 81.40 411.15 64.50 401.75 55.10 461.65 115.00 452.45 105.80
PAYTM 2024/05/22 1.77 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 368.85 998.30 310.00 -3.42% -7.56% -3.29% -7.18% -2.55% -7.86% 9.12% 11.35% 11.82% Range:17.1% BO: 382.7 R: 391.35 52 81 356.25 -12.60 340.95 -27.90 356.70 -12.15 342.35 -26.50 359.45 -9.40 339.85 -29.00 402.50 33.65 410.70 41.85 412.45 43.60
PAYTM 2024/09/17 0.40 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 664.40 998.30 310.00 1.06% -1.41% -0.05% -1.93% 2.49% 10.08% 11.57% Range:0% BO: 0 R: 0 0 0 671.45 7.05 655.05 -9.35 664.10 -0.30 651.55 -12.85 680.95 16.55 731.35 66.95 741.25 76.85 NaN NaN NaN NaN
PAYTM 2024/04/23 0.74 Strong Down Neutral, VWAP-Support 382.70 998.30 318.05 -0.01% -0.95% -1.52% -1.29% -2.69% -17.13% -10.31% -6.79% -9.42% Range:10.1% BO: 420.25 R: 437.4 40 -101 382.65 -0.05 379.05 -3.65 376.90 -5.80 377.75 -4.95 372.40 -10.30 317.15 -65.55 343.25 -39.45 356.70 -26.00 346.65 -36.05
PAYTM 2024/07/23 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support 457.25 998.30 310.00 -0.21% 1.21% 11.33% 8.05% 8.67% 6.75% 10.69% 21.34% 34.26% Range:16.3% BO: 480.25 R: 491.8 58 -2 456.30 -0.95 462.80 5.55 509.05 51.80 494.05 36.80 496.90 39.65 488.10 30.85 506.15 48.90 554.85 97.60 613.90 156.65
PAYTM 2024/07/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 421.05 998.30 310.00 -0.83% -2.04% 3.68% 12.18% 9.64% 9.32% 8.37% 25.16% 27.97% Range:20.6% BO: 428.05 R: 442.0 61 46 417.55 -3.50 412.45 -8.60 436.55 15.50 472.35 51.30 461.65 40.60 460.30 39.25 456.30 35.25 527.00 105.95 538.80 117.75
PAYTM 2024/09/11 1.52 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 666.50 998.30 310.00 -0.08% -1.73% 2.35% -0.32% 0.74% 3.14% 9.16% 7.67% Range:0% BO: 0 R: 0 0 0 666.00 -0.50 654.95 -11.55 682.15 15.65 664.40 -2.10 671.45 4.95 687.45 20.95 727.55 61.05 717.65 51.15 NaN NaN
PAYTM 2024/07/10 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.15 998.30 310.00 2.80% -0.26% 0.54% -1.47% -4.68% -0.93% 6.36% 10.16% 18.77% Range:19.4% BO: 472.35 R: 479.9 69 153 480.25 13.10 465.95 -1.20 469.65 2.50 460.30 -6.85 445.30 -21.85 462.80 -4.35 496.85 29.70 514.60 47.45 554.85 87.70
PAYTM 2024/05/15 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 343.25 998.30 310.00 -0.20% -0.29% 2.46% 7.46% 3.79% 9.95% 0.99% 21.49% 17.04% Range:19.0% BO: 391.6 R: 409.0 38 -51 342.55 -0.70 342.25 -1.00 351.70 8.45 368.85 25.60 356.25 13.00 377.40 34.15 346.65 3.40 417.00 73.75 401.75 58.50
PAYTM 2024/09/26 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.15 998.30 310.00 -4.66% -2.39% 3.72% 3.18% -1.42% 2.74% Range:23.7% BO: 687.45 R: 703.25 68 189 672.30 -32.85 688.30 -16.85 731.35 26.20 727.55 22.40 695.15 -10.00 724.50 19.35 NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/13 0.49 Strong Up Bullish, VWAP-Resist 654.95 998.30 310.00 4.15% 1.44% 2.52% 0.02% 1.40% 2.65% -0.47% Range:20.4% BO: 666.5 R: 687.4 67 Cup and Handle 101 682.15 27.20 664.40 9.45 671.45 16.50 655.05 0.10 664.10 9.15 672.30 17.35 651.85 -3.10 NaN NaN NaN NaN
PAYTM 2024/09/30 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.30 998.30 310.00 6.25% 5.70% 1.00% -5.30% 9.05% Range:15.5% BO: 705.15 R: 724.8 61 44 731.35 43.05 727.55 39.25 695.15 6.85 651.85 -36.45 750.60 62.30 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/23 0.28 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 651.55 998.30 310.00 4.51% 5.51% 8.23% 3.18% 5.64% 15.20% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 680.95 29.40 687.45 35.90 705.15 53.60 672.30 20.75 688.30 36.75 750.60 99.05 NaN NaN NaN NaN NaN NaN
PAYTM 2024/07/26 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.05 998.30 310.00 -2.95% -2.39% -2.91% -2.40% 3.53% 0.35% 12.52% 5.69% 23.30% Range:21.1% BO: 480.25 R: 491.8 71 224 494.05 -15.00 496.90 -12.15 494.25 -14.80 496.85 -12.20 527.00 17.95 510.85 1.80 572.80 63.75 538.00 28.95 627.65 118.60
PAYTM 2024/07/05 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.55 998.30 310.00 8.20% 5.75% 7.01% 10.01% 6.73% 3.64% 13.17% 15.87% 31.22% Range:22.2% BO: 428.05 R: 442.0 65 203 472.35 35.80 461.65 25.10 467.15 30.60 480.25 43.70 465.95 29.40 452.45 15.90 494.05 57.50 505.85 69.30 572.85 136.30
PAYTM 2024/09/03 0.78 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 595.60 998.30 310.00 3.07% 5.20% 1.38% 5.38% 9.70% 11.55% 14.33% 16.71% Range:0% BO: 0 R: 0 0 0 613.90 18.30 626.55 30.95 603.80 8.20 627.65 32.05 653.40 57.80 664.40 68.80 680.95 85.35 695.15 99.55 NaN NaN
PAYTM 2024/06/07 1.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 381.30 998.30 310.00 2.03% -0.20% 5.56% 12.26% 11.47% 7.71% 8.01% 22.52% 19.92% Range:16.8% BO: 377.4 R: 396.25 55 79 389.05 7.75 380.55 -0.75 402.50 21.20 428.05 46.75 425.05 43.75 410.70 29.40 411.85 30.55 467.15 85.85 457.25 75.95
PAYTM 2024/09/09 1.21 Strong Up Bearish, VWAP-Support, BullCross-VWAP 627.65 998.30 310.00 4.10% 6.19% 6.11% 4.35% 8.68% 3.81% 9.66% 16.63% Range:19.4% BO: 626.55 R: 634.0 65 84 653.40 25.75 666.50 38.85 666.00 38.35 654.95 27.30 682.15 54.50 651.55 23.90 688.30 60.65 732.00 104.35 NaN NaN
PATANJALI 2024/09/18 0.24 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 1809.15 1992.20 1169.95 -3.33% -4.34% -3.76% -5.04% -4.13% -8.01% -3.81% Range:0% BO: 0 R: 0 0 0 1748.85 -60.30 1730.55 -78.60 1741.20 -67.95 1718.05 -91.10 1734.35 -74.80 1664.25 -144.90 1740.30 -68.85 NaN NaN NaN NaN
PATANJALI 2024/04/22 1.73 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1466.40 1713.80 1192.75 1.45% 2.90% 3.73% 8.00% 6.63% -1.30% -8.96% -2.43% -8.38% Range:8.7% BO: 1415.2 R: 1433.0 59 197 1487.65 21.25 1508.90 42.50 1521.15 54.75 1583.75 117.35 1563.55 97.15 1447.35 -19.05 1335.00 -131.40 1430.70 -35.70 1343.45 -122.95
PATANJALI 2024/09/19 0.42 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.85 1992.20 1169.95 -1.05% -0.44% -1.76% -0.83% -2.12% -6.68% -0.31% Range:0% BO: 0 R: 0 0 0 1730.55 -18.30 1741.20 -7.65 1718.05 -30.80 1734.35 -14.50 1711.85 -37.00 1632.10 -116.75 1743.50 -5.35 NaN NaN NaN NaN
PATANJALI 2024/07/30 0.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 1708.20 1764.40 1169.95 0.70% 0.83% -0.15% -1.31% 3.14% 4.72% 11.31% 13.70% 12.18% Range:8.7% BO: 1700.65 R: 1764.4 67 151 1720.10 11.90 1722.30 14.10 1705.65 -2.55 1685.75 -22.45 1761.90 53.70 1788.85 80.65 1901.35 193.15 1942.15 233.95 1916.20 208.00
PATANJALI 2024/07/19 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 1594.30 1764.40 1169.95 0.95% 1.04% 3.42% 2.86% 4.62% 6.98% 12.93% 19.26% 23.53% Range:14.1% BO: 1699.35 R: 1764.4 54 -91 1609.45 15.15 1610.90 16.60 1648.90 54.60 1639.95 45.65 1667.95 73.65 1705.65 111.35 1800.45 206.15 1901.35 307.05 1969.45 375.15
PATANJALI 2024/04/19 0.88 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1402.50 1713.80 1192.75 4.56% 6.07% 7.59% 8.46% 12.92% 1.99% -5.11% 0.74% -11.29% Range:5.4% BO: 1415.2 R: 1433.0 49 76 1466.40 63.90 1487.65 85.15 1508.90 106.40 1521.15 118.65 1583.75 181.25 1430.40 27.90 1330.85 -71.65 1412.90 10.40 1244.20 -158.30
PATANJALI 2024/07/01 3.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1699.35 1722.00 1169.95 -2.26% -3.94% -3.82% -3.00% -3.98% -8.21% -5.20% 1.35% 5.27% Range:26.8% BO: 1591.4 R: 1605.0 72 264 1660.95 -38.40 1632.35 -67.00 1634.40 -64.95 1648.30 -51.05 1631.80 -67.55 1559.85 -139.50 1610.90 -88.45 1722.30 22.95 1788.85 89.50
PATANJALI 2024/07/18 1.48 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1600.55 1764.40 1169.95 -0.39% 0.56% 0.65% 3.02% 2.46% 7.61% 11.98% 13.83% 21.34% Range:14.1% BO: 1699.35 R: 1764.4 55 Bullish Engulfing -78 1594.30 -6.25 1609.45 8.90 1610.90 10.35 1648.90 48.35 1639.95 39.40 1722.30 121.75 1792.35 191.80 1821.90 221.35 1942.15 341.60
PATANJALI 2024/06/13 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1481.20 1713.80 1169.95 0.16% -0.94% -0.84% -0.84% -1.01% 7.44% 11.28% 5.26% 14.82% Range:16.3% BO: 1485.7 R: 1515.0 56 59 1483.55 2.35 1467.25 -13.95 1468.70 -12.50 1468.70 -12.50 1466.30 -14.90 1591.40 110.20 1648.30 167.10 1559.10 77.90 1700.65 219.45
PATANJALI 2024/08/01 0.68 Strong Up Bullish, VWAP-Support 1722.30 1764.40 1169.95 -0.97% -2.12% 2.30% 5.24% 4.07% 5.97% 10.29% 13.25% 8.05% Range:9.5% BO: 1720.1 R: 1764.4 68 121 1705.65 -16.65 1685.75 -36.55 1761.90 39.60 1812.50 90.20 1792.35 70.05 1825.15 102.85 1899.45 177.15 1950.55 228.25 1860.95 138.65
PATANJALI 2024/09/10 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1940.75 1992.20 1169.95 -1.26% -0.48% -4.11% -4.56% -4.61% -11.47% -12.40% -10.16% Range:10.4% BO: 1969.45 R: 1992.2 66 49 1916.20 -24.55 1931.35 -9.40 1860.95 -79.80 1852.20 -88.55 1851.30 -89.45 1718.05 -222.70 1700.05 -240.70 1743.50 -197.25 NaN NaN
PATANJALI 2024/10/14 0.81 Strong Down, T:â–² t:â–² MFI:â–² (2.6M) Neutral, 20EMA-Resist, VWAP-Support 1728.60 1992.20 1169.95 0.15% 0.55% 0.58% -0.43% -4.39% 3.68% 8.86% 6.98% 6.12% Range:15.6% BO: 1931.35 R: 1934.0 46 66 1743.50 14.90 1740.30 11.70 1706.15 -22.45 1690.10 -38.50 1630.30 -98.30 1701.50 -27.10 1730.55 1.95 1916.20 187.60 1942.15 213.55
PATANJALI 2024/05/14 0.30 Weak Down Neutral, VWAP-Support 1335.00 1713.80 1192.75 3.27% 4.44% 4.88% 6.21% 5.25% 8.69% 0.63% 11.13% 13.43% Range:16.0% BO: 1583.75 R: 1609.0 37 -118 1378.70 43.70 1394.30 59.30 1400.15 65.15 1417.85 82.85 1405.10 70.10 1451.00 116.00 1343.45 8.45 1483.55 148.55 1514.35 179.35
PATANJALI 2024/06/05 1.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 1343.45 1713.80 1169.95 1.57% 4.30% 9.89% 9.64% 9.26% 9.32% 12.72% 21.46% 18.67% Range:16.3% BO: 1485.7 R: 1515.0 43 -189 1364.50 21.05 1401.20 57.75 1476.30 132.85 1472.90 129.45 1467.90 124.45 1468.70 125.25 1514.35 170.90 1631.80 288.35 1594.30 250.85
PATANJALI 2024/09/16 0.54 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1852.20 1992.20 1169.95 -0.05% -2.32% -5.58% -6.57% -5.99% -9.11% -8.75% Range:0% BO: 0 R: 0 0 0 1851.30 -0.90 1809.15 -43.05 1748.85 -103.35 1730.55 -121.65 1741.20 -111.00 1683.45 -168.75 1690.10 -162.10 NaN NaN NaN NaN
PATANJALI 2024/09/12 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1931.35 1992.20 1169.95 -3.65% -4.10% -4.14% -6.33% -9.45% -11.37% -15.49% Range:10.4% BO: 1969.45 R: 1992.2 62 11 1860.95 -70.40 1852.20 -79.15 1851.30 -80.05 1809.15 -122.20 1748.85 -182.50 1711.85 -219.50 1632.10 -299.25 NaN NaN NaN NaN
PATANJALI 2024/09/27 0.30 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1701.50 1992.20 1169.95 -1.06% -0.09% -2.19% -4.08% -4.18% 1.59% Range:0% BO: 0 R: 0 0 0 1683.45 -18.05 1700.05 -1.45 1664.25 -37.25 1632.10 -69.40 1630.30 -71.20 1728.60 27.10 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/07/29 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 1700.65 1764.40 1169.95 0.44% 1.14% 1.27% 0.29% -0.88% 4.30% 7.13% 12.90% 14.12% Range:11.0% BO: 1699.35 R: 1764.4 66 155 1708.20 7.55 1720.10 19.45 1722.30 21.65 1705.65 5.00 1685.75 -14.90 1773.85 73.20 1821.90 121.25 1919.95 219.30 1940.75 240.10
PATANJALI 2024/09/30 0.46 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1683.45 1992.20 1169.95 0.99% -1.14% -3.05% -3.16% 0.40% Range:0% BO: 0 R: 0 0 0 1700.05 16.60 1664.25 -19.20 1632.10 -51.35 1630.30 -53.15 1690.10 6.65 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/07/25 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1639.95 1764.40 1169.95 1.71% 3.70% 4.16% 4.89% 5.02% 9.29% 11.29% 16.59% 17.14% Range:10.9% BO: 1699.35 R: 1764.4 59 64 1667.95 28.00 1700.65 60.70 1708.20 68.25 1720.10 80.15 1722.30 82.35 1792.35 152.40 1825.15 185.20 1912.05 272.10 1921.05 281.10
PATANJALI 2024/05/28 2.46 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1485.70 1713.80 1192.75 -2.34% -3.54% -3.74% -1.57% -16.25% -0.86% -1.14% 7.11% 10.65% Range:16.0% BO: 1583.75 R: 1609.0 60 166 1451.00 -34.70 1433.05 -52.65 1430.10 -55.60 1462.40 -23.30 1244.20 -241.50 1472.90 -12.80 1468.70 -17.00 1591.40 105.70 1643.90 158.20
PATANJALI 2024/07/10 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1643.90 1764.40 1169.95 -1.01% -3.10% -5.11% -5.16% -2.64% -0.24% 4.77% 7.90% 15.55% Range:14.1% BO: 1699.35 R: 1764.4 62 47 1627.25 -16.65 1592.90 -51.00 1559.85 -84.05 1559.10 -84.80 1600.55 -43.35 1639.95 -3.95 1722.30 78.40 1773.85 129.95 1899.45 255.55
PATANJALI 2024/09/20 0.43 Weak Up, Weak Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1730.55 1992.20 1169.95 0.62% -0.72% 0.22% -1.08% -1.68% -5.79% -0.11% Range:0% BO: 0 R: 0 0 0 1741.20 10.65 1718.05 -12.50 1734.35 3.80 1711.85 -18.70 1701.50 -29.05 1630.30 -100.25 1728.60 -1.95 NaN NaN NaN NaN
PATANJALI 2024/08/09 0.49 Strong Up Bullish, VWAP-Support 1800.45 1839.00 1169.95 -1.48% -0.64% -2.01% 1.37% 0.04% 4.95% 9.39% 6.43% -3.29% Range:14.0% BO: 1812.5 R: 1839.0 70 117 1773.85 -26.60 1788.85 -11.60 1764.30 -36.15 1825.15 24.70 1801.15 0.70 1889.65 89.20 1969.45 169.00 1916.20 115.75 1741.20 -59.25
PATANJALI 2024/08/21 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1901.35 1915.00 1169.95 0.44% -0.10% -0.62% 0.56% 0.98% 1.40% 0.78% -8.98% -12.47% Range:15.4% BO: 1825.15 R: 1845.0 71 Lorentzian-Buy 172 1909.70 8.35 1899.45 -1.90 1889.65 -11.70 1912.05 10.70 1920.05 18.70 1927.95 26.60 1916.20 14.85 1730.55 -170.80 1664.25 -237.10
PATANJALI 2024/06/24 0.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.90 1713.80 1169.95 4.70% 6.62% 3.73% 9.01% 16.40% 11.77% 6.85% 12.33% 20.69% Range:16.3% BO: 1485.7 R: 1515.0 53 31 1528.55 68.65 1556.60 96.70 1514.35 54.45 1591.40 131.50 1699.35 239.45 1631.80 171.90 1559.85 99.95 1639.95 180.05 1761.90 302.00
PATANJALI 2024/07/31 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1720.10 1764.40 1169.95 0.13% -0.84% -2.00% 2.43% 5.37% 2.57% 11.02% 14.50% 12.28% Range:9.4% BO: 1708.2 R: 1764.4 68 139 1722.30 2.20 1705.65 -14.45 1685.75 -34.35 1761.90 41.80 1812.50 92.40 1764.30 44.20 1909.70 189.60 1969.45 249.35 1931.35 211.25
PATANJALI 2024/09/17 0.20 Weak Up Bullish, VWAP-Support 1851.30 1992.20 1169.95 -2.28% -5.53% -6.52% -5.95% -7.20% -8.17% -7.84% Range:8.5% BO: 1969.45 R: 1992.2 47 -180 1809.15 -42.15 1748.85 -102.45 1730.55 -120.75 1741.20 -110.10 1718.05 -133.25 1700.05 -151.25 1706.15 -145.15 NaN NaN NaN NaN
PATANJALI 2024/10/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1740.30 1992.20 1169.95 0.18% -0.67% Range:16.0% BO: 1940.75 R: 1946.0 48 67 1743.50 3.20 1728.60 -11.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/05 1.45 Strong Up Bullish, VWAP-Support 1932.90 1992.20 1169.95 -0.61% -0.45% 0.41% -0.86% -0.08% -9.52% -11.44% -12.56% Range:10.5% BO: 1969.45 R: 1992.2 66 57 1921.05 -11.85 1924.20 -8.70 1940.75 7.85 1916.20 -16.70 1931.35 -1.55 1748.85 -184.05 1711.85 -221.05 1690.10 -242.80 NaN NaN
PATANJALI 2024/08/29 0.58 Strong Up Bullish, VWAP-Support 1919.95 1945.00 1169.95 1.16% 2.58% 1.59% 0.42% 0.67% 0.59% -8.91% -12.32% -9.19% Range:12.2% BO: 1920.05 R: 1945.0 71 82 1942.15 22.20 1969.45 49.50 1950.55 30.60 1927.95 8.00 1932.90 12.95 1931.35 11.40 1748.85 -171.10 1683.45 -236.50 1743.50 -176.45
PATANJALI 2024/06/19 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1468.70 1713.80 1169.95 0.00% -0.16% -0.60% 4.08% 5.98% 11.14% 11.93% 9.58% 17.27% Range:16.3% BO: 1485.7 R: 1515.0 54 42 1468.70 0.00 1466.30 -2.40 1459.90 -8.80 1528.55 59.85 1556.60 87.90 1632.35 163.65 1643.90 175.20 1609.45 140.75 1722.30 253.60
PATANJALI 2024/05/23 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1412.90 1713.80 1192.75 1.26% 1.84% 5.15% 2.70% 1.43% -3.43% 4.83% 8.19% 16.66% Range:16.0% BO: 1583.75 R: 1609.0 49 31 1430.70 17.80 1438.95 26.05 1485.70 72.80 1451.00 38.10 1433.05 20.15 1364.50 -48.40 1481.20 68.30 1528.55 115.65 1648.30 235.40
PATANJALI 2024/08/16 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.15 1844.00 1169.95 -1.31% -0.18% 4.17% 4.63% 4.07% 6.41% 5.25% 1.43% -6.77% Range:14.6% BO: 1812.5 R: 1839.0 67 97 1801.15 -24.00 1821.90 -3.25 1901.35 76.20 1909.70 84.55 1899.45 74.30 1942.15 117.00 1921.05 95.90 1851.30 26.15 1701.50 -123.65
PATANJALI 2024/09/25 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1734.35 1992.20 1169.95 -1.30% -1.89% -2.93% -1.98% -4.04% 0.34% Range:12.8% BO: 1969.45 R: 1992.2 35 -103 1711.85 -22.50 1701.50 -32.85 1683.45 -50.90 1700.05 -34.30 1664.25 -70.10 1740.30 5.95 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/08/05 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1685.75 1764.40 1169.95 4.52% 7.52% 6.32% 6.80% 5.23% 8.08% 13.42% 14.66% 9.82% Range:9.5% BO: 1722.3 R: 1730.0 60 34 1761.90 76.15 1812.50 126.75 1792.35 106.60 1800.45 114.70 1773.85 88.10 1821.90 136.15 1912.05 226.30 1932.90 247.15 1851.30 165.55
PATANJALI 2024/10/11 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1743.50 1992.20 1169.95 -0.85% Range:15.6% BO: 1931.35 R: 1939.55 48 80 1728.60 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/03 0.84 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1950.55 1992.20 1169.95 -1.16% -0.90% -1.51% -1.35% -0.50% -5.09% -11.92% -16.33% Range:0% BO: 0 R: 0 0 0 1927.95 -22.60 1932.90 -17.65 1921.05 -29.50 1924.20 -26.35 1940.75 -9.80 1851.30 -99.25 1718.05 -232.50 1632.10 -318.45 NaN NaN
PATANJALI 2024/06/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1556.60 1713.80 1169.95 -2.71% 2.24% 9.17% 6.70% 4.87% 5.61% 2.82% 9.25% 15.15% Range:20.1% BO: 1528.55 R: 1557.0 64 193 1514.35 -42.25 1591.40 34.80 1699.35 142.75 1660.95 104.35 1632.35 75.75 1643.90 87.30 1600.55 43.95 1700.65 144.05 1792.35 235.75
PATANJALI 2024/09/26 0.61 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1711.85 1992.20 1169.95 -0.60% -1.66% -0.69% -2.78% -4.66% 1.85% Range:0% BO: 0 R: 0 0 0 1701.50 -10.35 1683.45 -28.40 1700.05 -11.80 1664.25 -47.60 1632.10 -79.75 1743.50 31.65 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/11 0.79 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1916.20 1992.20 1169.95 0.79% -2.88% -3.34% -3.39% -5.59% -9.49% -13.15% -9.79% Range:0% BO: 0 R: 0 0 0 1931.35 15.15 1860.95 -55.25 1852.20 -64.00 1851.30 -64.90 1809.15 -107.05 1734.35 -181.85 1664.25 -251.95 1728.60 -187.60 NaN NaN
PATANJALI 2024/10/04 0.42 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1632.10 1992.20 1169.95 -0.11% 3.55% 4.54% 6.63% 6.83% Range:0% BO: 0 R: 0 0 0 1630.30 -1.80 1690.10 58.00 1706.15 74.05 1740.30 108.20 1743.50 111.40 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/05/10 0.31 Weak Up Neutral, VWAP-Support, BullCross-VWAP 1361.40 1713.80 1192.75 -2.24% -1.94% 1.27% 2.42% 2.85% 5.70% 7.42% 7.82% 12.28% Range:15.3% BO: 1583.75 R: 1609.0 39 -140 1330.85 -30.55 1335.00 -26.40 1378.70 17.30 1394.30 32.90 1400.15 38.75 1438.95 77.55 1462.40 101.00 1467.90 106.50 1528.55 167.15
PATANJALI 2024/10/03 0.47 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1664.25 1992.20 1169.95 -1.93% -2.04% 1.55% 2.52% 4.57% Range:0% BO: 0 R: 0 0 0 1632.10 -32.15 1630.30 -33.95 1690.10 25.85 1706.15 41.90 1740.30 76.05 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/13 10.71 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1860.95 1992.20 1169.95 -0.47% -0.52% -2.78% -6.02% -7.01% -8.57% -12.39% Range:0% BO: 0 R: 0 0 0 1852.20 -8.75 1851.30 -9.65 1809.15 -51.80 1748.85 -112.10 1730.55 -130.40 1701.50 -159.45 1630.30 -230.65 NaN NaN NaN NaN
PATANJALI 2024/05/07 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1447.35 1713.80 1192.75 -2.54% -6.49% -5.94% -8.05% -7.76% -2.92% 0.25% -3.19% 1.48% Range:15.3% BO: 1583.75 R: 1609.0 49 -42 1410.55 -36.80 1353.40 -93.95 1361.40 -85.95 1330.85 -116.50 1335.00 -112.35 1405.10 -42.25 1451.00 3.65 1401.20 -46.15 1468.70 21.35
PATANJALI 2024/08/07 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.50 1825.00 1169.95 -1.11% -0.66% -2.13% -1.30% -2.66% 5.36% 5.93% 6.16% -3.51% Range:14.0% BO: 1761.9 R: 1797.3 73 161 1792.35 -20.15 1800.45 -12.05 1773.85 -38.65 1788.85 -23.65 1764.30 -48.20 1909.70 97.20 1919.95 107.45 1924.20 111.70 1748.85 -63.65
PATANJALI 2024/09/02 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1969.45 1974.90 1169.95 -0.96% -2.11% -1.86% -2.46% -2.30% -5.95% -11.59% -15.50% Range:14.4% BO: 1942.15 R: 1957.0 75 115 1950.55 -18.90 1927.95 -41.50 1932.90 -36.55 1921.05 -48.40 1924.20 -45.25 1852.20 -117.25 1741.20 -228.25 1664.25 -305.20 NaN NaN
PATANJALI 2024/07/24 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1648.90 1764.40 1169.95 -0.54% 1.16% 3.14% 3.60% 4.32% 9.92% 7.00% 14.60% 17.22% Range:14.1% BO: 1699.35 R: 1764.4 61 54 1639.95 -8.95 1667.95 19.05 1700.65 51.75 1708.20 59.30 1720.10 71.20 1812.50 163.60 1764.30 115.40 1889.65 240.75 1932.90 284.00
PATANJALI 2024/07/22 1.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1609.45 1764.40 1169.95 0.09% 2.45% 1.90% 3.63% 5.67% 4.74% 10.21% 18.66% 21.19% Range:14.1% BO: 1699.35 R: 1764.4 56 Bullish Engulfing -37 1610.90 1.45 1648.90 39.45 1639.95 30.50 1667.95 58.50 1700.65 91.20 1685.75 76.30 1773.85 164.40 1909.70 300.25 1950.55 341.10
PATANJALI 2024/06/06 2.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1364.50 1713.80 1169.95 2.69% 8.19% 7.94% 7.58% 8.55% 7.46% 16.63% 20.85% 17.95% Range:16.3% BO: 1485.7 R: 1515.0 45 -88 1401.20 36.70 1476.30 111.80 1472.90 108.40 1467.90 103.40 1481.20 116.70 1466.30 101.80 1591.40 226.90 1649.00 284.50 1609.45 244.95
PATANJALI 2024/08/20 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.90 1845.00 1169.95 4.36% 4.82% 4.26% 3.72% 4.95% 7.06% 6.52% -4.01% -6.69% Range:12.6% BO: 1825.15 R: 1845.0 65 77 1901.35 79.45 1909.70 87.80 1899.45 77.55 1889.65 67.75 1912.05 90.15 1950.55 128.65 1940.75 118.85 1748.85 -73.05 1700.05 -121.85
PATANJALI 2024/05/15 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 1378.70 1713.80 1192.75 1.13% 1.56% 2.84% 1.91% 2.48% 3.94% -1.03% 6.42% 15.43% Range:16.0% BO: 1583.75 R: 1609.0 44 -74 1394.30 15.60 1400.15 21.45 1417.85 39.15 1405.10 26.40 1412.90 34.20 1433.05 54.35 1364.50 -14.20 1467.25 88.55 1591.40 212.70
PATANJALI 2024/05/03 0.62 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1447.40 1713.80 1192.75 -1.17% -0.00% -2.55% -6.49% -5.94% -3.26% -0.58% -7.18% 1.37% Range:15.3% BO: 1583.75 R: 1609.0 49 -10 1430.40 -17.00 1447.35 -0.05 1410.55 -36.85 1353.40 -94.00 1361.40 -86.00 1400.15 -47.25 1438.95 -8.45 1343.45 -103.95 1467.25 19.85
PATANJALI 2024/05/24 1.26 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1430.70 1713.80 1192.75 0.58% 3.84% 1.42% 0.16% -0.04% -2.06% 3.69% 8.80% 14.06% Range:16.0% BO: 1583.75 R: 1609.0 52 Cup and Handle 70 1438.95 8.25 1485.70 55.00 1451.00 20.30 1433.05 2.35 1430.10 -0.60 1401.20 -29.50 1483.55 52.85 1556.60 125.90 1631.80 201.10
PATANJALI 2024/05/16 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1394.30 1713.80 1192.75 0.42% 1.69% 0.77% 1.33% 2.61% 2.57% 0.49% 5.34% 21.88% Range:16.0% BO: 1583.75 R: 1609.0 46 -39 1400.15 5.85 1417.85 23.55 1405.10 10.80 1412.90 18.60 1430.70 36.40 1430.10 35.80 1401.20 6.90 1468.70 74.40 1699.35 305.05
PATANJALI 2024/10/07 0.49 Strong Down Neutral, 200MA-Support, VWAP-Support 1630.30 1992.20 1169.95 3.67% 4.65% 6.75% 6.94% 6.03% Range:16.0% BO: 1940.75 R: 1950.0 26 -150 1690.10 59.80 1706.15 75.85 1740.30 110.00 1743.50 113.20 1728.60 98.30 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/06 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 1921.05 1992.20 1169.95 0.16% 1.03% -0.25% 0.54% -3.13% -9.92% -11.43% -11.19% Range:10.4% BO: 1969.45 R: 1992.2 63 8 1924.20 3.15 1940.75 19.70 1916.20 -4.85 1931.35 10.30 1860.95 -60.10 1730.55 -190.50 1701.50 -219.55 1706.15 -214.90 NaN NaN
PATANJALI 2024/08/27 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.05 1945.00 1169.95 0.42% 0.41% 1.57% 3.00% 2.01% 1.50% -3.18% -10.47% -10.77% Range:12.8% BO: 1909.7 R: 1945.0 70 102 1920.05 8.00 1919.95 7.90 1942.15 30.10 1969.45 57.40 1950.55 38.50 1940.75 28.70 1851.30 -60.75 1711.85 -200.20 1706.15 -205.90
PATANJALI 2024/06/07 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1401.20 1713.80 1169.95 5.36% 5.12% 4.76% 5.71% 5.88% 4.19% 21.28% 17.32% 14.97% Range:16.3% BO: 1485.7 R: 1515.0 49 -32 1476.30 75.10 1472.90 71.70 1467.90 66.70 1481.20 80.00 1483.55 82.35 1459.90 58.70 1699.35 298.15 1643.90 242.70 1610.90 209.70
PATANJALI 2024/06/28 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1591.40 1713.80 1169.95 6.78% 4.37% 2.57% 2.70% 3.58% 0.09% 1.13% 8.09% 11.46% Range:21.8% BO: 1556.6 R: 1575.0 64 201 1699.35 107.95 1660.95 69.55 1632.35 40.95 1634.40 43.00 1648.30 56.90 1592.90 1.50 1609.45 18.05 1720.10 128.70 1773.85 182.45
PATANJALI 2024/06/21 0.39 Sideways Bullish, VWAP-Support 1466.30 1713.80 1169.95 -0.44% 4.25% 6.16% 3.28% 8.53% 12.41% 8.63% 12.45% 14.97% Range:16.3% BO: 1485.7 R: 1515.0 54 37 1459.90 -6.40 1528.55 62.25 1556.60 90.30 1514.35 48.05 1591.40 125.10 1648.30 182.00 1592.90 126.60 1648.90 182.60 1685.75 219.45
PATANJALI 2024/09/04 0.85 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1927.95 1992.20 1169.95 0.26% -0.36% -0.19% 0.66% -0.61% -6.16% -10.04% -15.44% Range:0% BO: 0 R: 0 0 0 1932.90 4.95 1921.05 -6.90 1924.20 -3.75 1940.75 12.80 1916.20 -11.75 1809.15 -118.80 1734.35 -193.60 1630.30 -297.65 NaN NaN
PATANJALI 2024/10/01 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1700.05 1992.20 1169.95 -2.11% -4.00% -4.10% -0.59% 0.36% Range:14.5% BO: 1969.45 R: 1992.2 33 Bullish Engulfing -82 1664.25 -35.80 1632.10 -67.95 1630.30 -69.75 1690.10 -9.95 1706.15 6.10 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/08/02 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1705.65 1764.40 1169.95 -1.17% 3.30% 6.26% 5.08% 5.56% 5.60% 10.79% 13.03% 8.59% Range:9.5% BO: 1722.3 R: 1730.0 64 83 1685.75 -19.90 1761.90 56.25 1812.50 106.85 1792.35 86.70 1800.45 94.80 1801.15 95.50 1889.65 184.00 1927.95 222.30 1852.20 146.55
PATANJALI 2024/06/14 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.55 1713.80 1169.95 -1.10% -1.00% -1.00% -1.16% -1.59% 14.55% 9.99% 7.89% 15.14% Range:16.3% BO: 1485.7 R: 1515.0 56 Cup and Handle 67 1467.25 -16.30 1468.70 -14.85 1468.70 -14.85 1466.30 -17.25 1459.90 -23.65 1699.35 215.80 1631.80 148.25 1600.55 117.00 1708.20 224.65
PATANJALI 2024/09/24 0.46 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1718.05 1992.20 1169.95 0.95% -0.36% -0.96% -2.01% -1.05% -0.69% Range:0% BO: 0 R: 0 0 0 1734.35 16.30 1711.85 -6.20 1701.50 -16.55 1683.45 -34.60 1700.05 -18.00 1706.15 -11.90 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/23 0.29 Strong Down Neutral, VWAP-Support 1741.20 1992.20 1169.95 -1.33% -0.39% -1.69% -2.28% -3.32% -2.93% Range:12.1% BO: 1969.45 R: 1992.2 34 -138 1718.05 -23.15 1734.35 -6.85 1711.85 -29.35 1701.50 -39.70 1683.45 -57.75 1690.10 -51.10 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/10/09 0.80 Strong Down Neutral, VWAP-Support 1706.15 1992.20 1169.95 2.00% 2.19% 1.32% Range:16.0% BO: 1940.75 R: 1946.0 42 3 Outside Up 1 1740.30 34.15 1743.50 37.35 1728.60 22.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/04/23 0.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1487.65 1713.80 1192.75 1.43% 2.25% 6.46% 5.10% 1.55% -5.18% -7.32% -3.27% -8.28% Range:10.0% BO: 1466.4 R: 1474.2 61 218 1508.90 21.25 1521.15 33.50 1583.75 96.10 1563.55 75.90 1510.70 23.05 1410.55 -77.10 1378.70 -108.95 1438.95 -48.70 1364.50 -123.15
PATANJALI 2024/05/27 0.68 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1438.95 1713.80 1192.75 3.25% 0.84% -0.41% -0.62% 1.63% 2.60% 1.97% 5.24% 14.60% Range:16.0% BO: 1583.75 R: 1609.0 53 Cup and Handle 95 1485.70 46.75 1451.00 12.05 1433.05 -5.90 1430.10 -8.85 1462.40 23.45 1476.30 37.35 1467.25 28.30 1514.35 75.40 1649.00 210.05
PATANJALI 2024/08/22 0.82 Strong Up Bullish, VWAP-Support 1909.70 1938.35 1169.95 -0.54% -1.05% 0.12% 0.54% 0.54% 1.21% 1.13% -8.82% -14.54% Range:15.6% BO: 1901.35 R: 1915.0 72 200 1899.45 -10.25 1889.65 -20.05 1912.05 2.35 1920.05 10.35 1919.95 10.25 1932.90 23.20 1931.35 21.65 1741.20 -168.50 1632.10 -277.60
PATANJALI 2024/06/03 1.72 Strong Up Bullish, VWAP-Resist 1462.40 1713.80 1192.75 -14.92% -8.13% -6.69% -4.18% 0.95% 0.33% 4.52% 11.76% 6.61% Range:10.4% BO: 1485.7 R: 1515.0 55 Cup and Handle 111 1244.20 -218.20 1343.45 -118.95 1364.50 -97.90 1401.20 -61.20 1476.30 13.90 1467.25 4.85 1528.55 66.15 1634.40 172.00 1559.10 96.70
PATANJALI 2024/06/25 2.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1528.55 1713.80 1169.95 1.84% -0.93% 4.11% 11.17% 8.66% 7.88% 2.00% 9.12% 18.58% Range:18.6% BO: 1485.7 R: 1515.0 61 91 1556.60 28.05 1514.35 -14.20 1591.40 62.85 1699.35 170.80 1660.95 132.40 1649.00 120.45 1559.10 30.55 1667.95 139.40 1812.50 283.95
PATANJALI 2024/04/26 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.75 1713.80 1192.75 -1.28% -4.61% -8.36% -8.61% -9.68% -15.97% -10.48% -9.52% -7.00% Range:15.5% BO: 1521.15 R: 1546.5 71 156 1563.55 -20.20 1510.70 -73.05 1451.35 -132.40 1447.40 -136.35 1430.40 -153.35 1330.85 -252.90 1417.85 -165.90 1433.05 -150.70 1472.90 -110.85
PATANJALI 2024/07/05 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1648.30 1764.40 1169.95 -1.00% 0.04% -0.27% -1.28% -3.36% -2.36% 3.18% 9.96% 10.53% Range:20.9% BO: 1699.35 R: 1764.4 64 Bullish Engulfing 76 1631.80 -16.50 1649.00 0.70 1643.90 -4.40 1627.25 -21.05 1592.90 -55.40 1609.45 -38.85 1700.65 52.35 1812.50 164.20 1821.90 173.60
PATANJALI 2024/07/26 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1667.95 1764.40 1169.95 1.96% 2.41% 3.13% 3.26% 2.26% 7.94% 7.99% 15.11% 15.36% Range:10.9% BO: 1699.35 R: 1764.4 63 103 1700.65 32.70 1708.20 40.25 1720.10 52.15 1722.30 54.35 1705.65 37.70 1800.45 132.50 1801.15 133.20 1920.05 252.10 1924.20 256.25
PATANJALI 2024/08/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.15 1957.00 1169.95 1.41% 0.43% -0.73% -0.48% -1.09% -4.18% -10.90% -12.47% -11.00% Range:13.2% BO: 1920.05 R: 1945.0 73 98 1969.45 27.30 1950.55 8.40 1927.95 -14.20 1932.90 -9.25 1921.05 -21.10 1860.95 -81.20 1730.55 -211.60 1700.05 -242.10 1728.60 -213.55
PATANJALI 2024/10/08 0.40 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1690.10 1992.20 1169.95 0.95% 2.97% 3.16% 2.28% Range:16.0% BO: 1940.75 R: 1946.0 39 Bullish Engulfing -74 1706.15 16.05 1740.30 50.20 1743.50 53.40 1728.60 38.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/07/16 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1559.10 1764.40 1169.95 2.66% 2.26% 3.23% 3.32% 5.76% 10.33% 16.25% 15.52% 23.14% Range:14.1% BO: 1699.35 R: 1764.4 50 -109 1600.55 41.45 1594.30 35.20 1609.45 50.35 1610.90 51.80 1648.90 89.80 1720.10 161.00 1812.50 253.40 1801.15 242.05 1919.95 360.85
PATANJALI 2024/05/31 1.15 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1430.10 1713.80 1192.75 2.26% -13.00% -6.06% -4.59% -2.02% 3.74% 2.08% 14.14% 9.07% Range:11.9% BO: 1510.7 R: 1543.7 50 38 1462.40 32.30 1244.20 -185.90 1343.45 -86.65 1364.50 -65.60 1401.20 -28.90 1483.55 53.45 1459.90 29.80 1632.35 202.25 1559.85 129.75
PATANJALI 2024/09/09 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Support 1924.20 1992.20 1169.95 0.86% -0.42% 0.37% -3.29% -3.74% -9.51% -12.51% -9.56% Range:10.4% BO: 1969.45 R: 1992.2 64 -24 1940.75 16.55 1916.20 -8.00 1931.35 7.15 1860.95 -63.25 1852.20 -72.00 1741.20 -183.00 1683.45 -240.75 1740.30 -183.90 NaN NaN
PATANJALI 2024/08/13 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.85 1839.00 1169.95 -1.37% 2.03% 0.69% 1.85% 6.29% 7.33% 7.78% 4.03% -3.05% Range:14.0% BO: 1812.5 R: 1839.0 66 82 1764.30 -24.55 1825.15 36.30 1801.15 12.30 1821.90 33.05 1901.35 112.50 1920.05 131.20 1927.95 139.10 1860.95 72.10 1734.35 -54.50
PATANJALI 2024/08/28 0.74 Strong Up Bullish, VWAP-Support 1920.05 1945.00 1169.95 -0.01% 1.15% 2.57% 1.59% 0.41% -0.20% -5.78% -11.38% -9.36% Range:12.2% BO: 1912.05 R: 1945.0 71 85 1919.95 -0.10 1942.15 22.10 1969.45 49.40 1950.55 30.50 1927.95 7.90 1916.20 -3.85 1809.15 -110.90 1701.50 -218.55 1740.30 -179.75
PATANJALI 2024/07/23 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 1610.90 1764.40 1169.95 2.36% 1.80% 3.54% 5.57% 6.04% 9.37% 11.05% 17.91% 19.68% Range:14.1% BO: 1699.35 R: 1764.4 56 3 Outside Up -47 1648.90 38.00 1639.95 29.05 1667.95 57.05 1700.65 89.75 1708.20 97.30 1761.90 151.00 1788.85 177.95 1899.45 288.55 1927.95 317.05
PATANJALI 2024/04/25 1.25 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1521.15 1713.80 1192.75 4.12% 2.79% -0.69% -4.59% -4.85% -10.50% -7.95% -4.61% -2.95% Range:12.0% BO: 1508.9 R: 1538.95 65 154 1583.75 62.60 1563.55 42.40 1510.70 -10.45 1451.35 -69.80 1447.40 -73.75 1361.40 -159.75 1400.15 -121.00 1451.00 -70.15 1476.30 -44.85
PATANJALI 2024/08/06 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1761.90 1797.30 1169.95 2.87% 1.73% 2.19% 0.68% 1.53% 7.91% 8.98% 9.03% 2.68% Range:11.5% BO: 1722.3 R: 1730.0 69 Cup and Handle 134 1812.50 50.60 1792.35 30.45 1800.45 38.55 1773.85 11.95 1788.85 26.95 1901.35 139.45 1920.05 158.15 1921.05 159.15 1809.15 47.25
PAGEIND 2024/06/10 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38652.75 39757.95 33070.05 0.85% -0.02% 0.47% -0.36% -0.59% 4.66% 0.42% 1.89% 6.08% Range:11.4% BO: 38793.4 R: 38911.2 64 113 38979.55 326.80 38646.40 -6.35 38833.00 180.25 38512.70 -140.05 38424.70 -228.05 40455.85 1803.10 38815.45 162.70 39381.60 728.85 41004.10 2351.35
PAGEIND 2024/09/06 1.02 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40360.40 42922.00 33070.05 -0.11% 0.05% 3.62% 7.19% 7.44% 6.67% 4.15% 8.86% Range:0% BO: 0 R: 0 0 0 40316.10 -44.30 40378.90 18.50 41823.20 1462.80 43260.70 2900.30 43363.55 3003.15 43053.00 2692.60 42034.05 1673.65 43935.40 3575.00 NaN NaN
PAGEIND 2024/07/05 0.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39410.35 40793.10 33070.05 0.13% 0.02% 0.18% -0.07% 0.87% 2.00% 4.37% 4.77% 3.84% Range:5.2% BO: 40455.85 R: 40793.1 57 -12 39460.25 49.90 39417.60 7.25 39480.55 70.20 39381.60 -28.75 39754.60 344.25 40200.30 789.95 41133.50 1723.15 41291.10 1880.75 40924.30 1513.95
PAGEIND 2024/07/12 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39754.60 40793.10 33070.05 1.98% 3.01% 0.98% 1.89% 1.12% 3.47% 4.21% 2.19% 4.46% Range:5.1% BO: 40455.85 R: 40793.1 59 35 40541.55 786.95 40953.00 1198.40 40143.05 388.45 40505.10 750.50 40200.30 445.70 41133.50 1378.90 41429.50 1674.90 40627.20 872.60 41528.35 1773.75
PAGEIND 2024/07/24 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41004.10 41460.25 33070.05 0.77% 1.07% 0.32% 3.67% 3.40% 0.70% -0.92% 2.22% 0.12% Range:6.4% BO: 40953.0 R: 41350.0 63 113 41320.25 316.15 41443.95 439.85 41133.50 129.40 42507.35 1503.25 42396.75 1392.65 41291.10 287.00 40627.20 -376.90 41913.45 909.35 41052.20 48.10
PAGEIND 2024/08/13 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41083.05 42922.00 33070.05 -1.11% -0.33% -0.07% -0.39% 1.18% 0.60% 0.44% 5.55% 2.04% Range:7.1% BO: 42802.0 R: 42922.0 53 -47 40627.20 -455.85 40947.50 -135.55 41053.05 -30.00 40924.30 -158.75 41568.80 485.75 41328.30 245.25 41265.85 182.80 43363.55 2280.50 41920.05 837.00
PAGEIND 2024/05/14 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 35231.60 39757.95 33070.05 -0.63% 1.13% 0.99% 0.02% 3.10% 3.56% 9.42% 9.31% 13.76% Range:8.1% BO: 37380.6 R: 37550.1 52 31 35010.55 -221.05 35630.25 398.65 35581.50 349.90 35237.85 6.25 36325.20 1093.60 36485.85 1254.25 38548.90 3317.30 38512.70 3281.10 40080.40 4848.80
PAGEIND 2024/09/13 1.35 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 43363.55 43744.25 33070.05 -0.71% 0.04% -0.72% -0.80% -0.72% -3.07% -4.48% Range:0% BO: 0 R: 0 0 0 43055.60 -307.95 43381.00 17.45 43052.00 -311.55 43015.20 -348.35 43053.00 -310.55 42034.05 -1329.50 41418.95 -1944.60 NaN NaN NaN NaN
PAGEIND 2024/06/11 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38979.55 39757.95 33070.05 -0.85% -0.38% -1.20% -1.42% -0.08% 1.55% -1.50% 1.99% 6.00% Range:11.4% BO: 38793.4 R: 38911.2 65 115 38646.40 -333.15 38833.00 -146.55 38512.70 -466.85 38424.70 -554.85 38946.90 -32.65 39584.95 605.40 38395.45 -584.10 39754.60 775.05 41320.25 2340.70
PAGEIND 2024/06/04 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 36723.95 39757.95 33070.05 4.97% 5.64% 4.43% 5.25% 6.14% 6.05% 7.79% 7.32% 9.31% Range:9.5% BO: 37964.75 R: 38443.95 56 Bullish Engulfing 60 38548.90 1824.95 38793.40 2069.45 38349.45 1625.50 38652.75 1928.80 38979.55 2255.60 38946.90 2222.95 39584.95 2861.00 39410.35 2686.40 40143.05 3419.10
PAGEIND 2024/08/02 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 42802.00 42922.00 33070.05 -3.21% -4.13% -3.53% -4.83% -6.07% -4.09% -2.08% -3.59% 0.59% Range:10.3% BO: 42507.35 R: 42865.2 69 Bullish Engulfing 122 41429.50 -1372.50 41036.25 -1765.75 41291.10 -1510.90 40734.00 -2068.00 40205.85 -2596.15 41053.05 -1748.95 41913.45 -888.55 41265.85 -1536.15 43055.60 253.60
PAGEIND 2024/05/10 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 34524.55 39757.95 33070.05 1.80% 2.05% 1.41% 3.20% 3.06% 6.03% 5.25% 11.94% 17.18% Range:8.1% BO: 37380.6 R: 37550.1 44 -81 35147.40 622.85 35231.60 707.05 35010.55 486.00 35630.25 1105.70 35581.50 1056.95 36607.90 2083.35 36338.40 1813.85 38646.40 4121.85 40455.85 5931.30
PAGEIND 2024/09/11 3.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41823.20 42922.00 33070.05 3.44% 3.68% 2.95% 3.72% 2.94% 0.23% -0.38% 9.15% Range:5.2% BO: 42520.55 R: 42891.15 55 12 43260.70 1437.50 43363.55 1540.35 43055.60 1232.40 43381.00 1557.80 43052.00 1228.80 41920.05 96.85 41663.55 -159.65 45648.50 3825.30 NaN NaN
PAGEIND 2024/10/01 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 42714.25 44100.00 33070.05 -2.46% -3.10% -3.03% -1.05% 2.86% Range:7.1% BO: 43381.0 R: 44100.0 55 -19 41663.55 -1050.70 41389.55 -1324.70 41418.95 -1295.30 42267.10 -447.15 43935.40 1221.15 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/07/08 1.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 39460.25 40793.10 33070.05 -0.11% 0.05% -0.20% 0.75% 2.74% 3.65% 7.72% 3.23% 5.34% Range:5.2% BO: 40455.85 R: 40793.1 57 -9 39417.60 -42.65 39480.55 20.30 39381.60 -78.65 39754.60 294.35 40541.55 1081.30 40900.40 1440.15 42507.35 3047.10 40734.00 1273.75 41568.80 2108.55
PAGEIND 2024/06/25 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40455.85 40700.00 33070.05 -2.15% -0.93% -3.35% -3.48% -4.05% -2.57% 1.23% 2.44% 2.06% Range:12.1% BO: 40307.45 R: 40499.0 70 191 39584.95 -870.90 40080.40 -375.45 39099.35 -1356.50 39046.55 -1409.30 38815.45 -1640.40 39417.60 -1038.25 40953.00 497.15 41443.95 988.10 41291.10 835.25
PAGEIND 2024/09/20 2.66 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 43053.00 44100.00 33070.05 -0.08% -2.54% -2.63% -2.37% -2.37% -3.80% 6.03% Range:0% BO: 0 R: 0 0 0 43017.65 -35.35 41958.65 -1094.35 41920.05 -1132.95 42033.20 -1019.80 42034.05 -1018.95 41418.95 -1634.05 45648.50 2595.50 NaN NaN NaN NaN
PAGEIND 2024/07/23 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40900.40 41350.00 33070.05 0.25% 1.03% 1.33% 0.57% 3.93% 0.33% 0.45% 1.50% 0.89% Range:6.2% BO: 40953.0 R: 41350.0 62 Cup and Handle 107 41004.10 103.70 41320.25 419.85 41443.95 543.55 41133.50 233.10 42507.35 1606.95 41036.25 135.85 41083.05 182.65 41512.60 612.20 41265.85 365.45
PAGEIND 2024/04/19 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 35391.40 39757.95 33070.05 0.29% 1.75% 2.53% 0.48% -0.59% -2.71% -0.69% 0.54% 3.77% Range:11.1% BO: 37380.6 R: 37550.1 50 2 35494.30 102.90 36010.30 618.90 36286.25 894.85 35560.75 169.35 35183.05 -208.35 34433.40 -958.00 35147.40 -244.00 35581.35 189.95 36723.95 1332.55
PAGEIND 2024/06/12 0.50 Strong Up Bullish, VWAP-Resist 38646.40 39757.95 33070.05 0.48% -0.35% -0.57% 0.78% 2.37% 3.71% 0.12% 4.90% 7.24% Range:10.2% BO: 38979.55 R: 39149.95 62 Cup and Handle, Bearish Engulfing 95 38833.00 186.60 38512.70 -133.70 38424.70 -221.70 38946.90 300.50 39560.95 914.55 40080.40 1434.00 38691.65 45.25 40541.55 1895.15 41443.95 2797.55
PAGEIND 2024/09/25 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 41920.05 44100.00 33070.05 0.27% 0.27% 2.35% 1.89% -0.61% 5.36% Range:7.1% BO: 43381.0 R: 44100.0 48 -39 42033.20 113.15 42034.05 114.00 42904.20 984.15 42714.25 794.20 41663.55 -256.50 44165.05 2245.00 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/10/10 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 44165.05 44249.90 33070.05 2.73% 3.36% Range:8.6% BO: 43935.4 R: 44179.0 64 175 45370.15 1205.10 45648.50 1483.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/05/24 2.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35554.90 39757.95 33070.05 2.96% 2.25% 2.62% 6.78% 1.12% 7.86% 8.32% 11.33% 10.98% Range:5.4% BO: 36325.2 R: 36690.0 53 39 36607.90 1053.00 36356.45 801.55 36485.85 930.95 37964.75 2409.85 35954.70 399.80 38349.45 2794.55 38512.70 2957.80 39584.95 4030.05 39460.25 3905.35
PAGEIND 2024/10/03 0.83 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41663.55 44100.00 33070.05 -0.66% -0.59% 1.45% 5.45% 6.00% Range:0% BO: 0 R: 0 0 0 41389.55 -274.00 41418.95 -244.60 42267.10 603.55 43935.40 2271.85 44165.05 2501.50 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/05 0.97 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41052.20 42922.00 33070.05 -1.69% -1.79% -1.64% 1.88% 5.38% 4.78% 2.39% 2.96% Range:0% BO: 0 R: 0 0 0 40360.40 -691.80 40316.10 -736.10 40378.90 -673.30 41823.20 771.00 43260.70 2208.50 43015.20 1963.00 42033.20 981.00 42267.10 1214.90 NaN NaN
PAGEIND 2024/05/29 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36485.85 39757.95 33070.05 4.05% -1.46% -0.40% 0.65% 5.65% 5.92% 8.43% 7.02% 7.94% Range:6.1% BO: 36607.9 R: 37072.65 59 127 37964.75 1478.90 35954.70 -531.15 36338.40 -147.45 36723.95 238.10 38548.90 2063.05 38646.40 2160.55 39560.95 3075.10 39046.55 2560.70 39381.60 2895.75
PAGEIND 2024/10/14 1.22 Strong Up, T:â–² t:â–² MFI:â–¼ (-0.07M) Bullish, VWAP-Support, BullCross-VWAP 45648.50 46100.00 33070.05 1.05% -0.78% -0.56% -3.21% -3.80% -2.83% -4.30% -3.66% -4.27% Range:9.3% BO: 45370.15 R: 46100.0 71 173 45370.15 -278.35 44165.05 -1483.45 43935.40 -1713.10 42267.10 -3381.40 41418.95 -4229.55 42034.05 -3614.45 43053.00 -2595.50 41823.20 -3825.30 42520.55 -3127.95
PAGEIND 2024/08/12 1.00 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40821.30 42922.00 33070.05 0.64% -0.48% 0.31% 0.57% 0.25% 1.73% 2.79% 5.98% 2.79% Range:8.0% BO: 42802.0 R: 42922.0 51 -115 41083.05 261.75 40627.20 -194.10 40947.50 126.20 41053.05 231.75 40924.30 103.00 41528.35 707.05 41962.20 1140.90 43260.70 2439.40 41958.65 1137.35
PAGEIND 2024/06/19 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38946.90 39757.95 33070.05 1.58% 2.21% 3.49% 3.87% 1.64% -1.42% 1.37% 3.22% 7.88% Range:9.6% BO: 38979.55 R: 39249.95 63 70 39560.95 614.05 39808.40 861.50 40307.45 1360.55 40455.85 1508.95 39584.95 638.05 38395.45 -551.45 39480.55 533.65 40200.30 1253.40 42014.35 3067.45
PAGEIND 2024/08/19 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41053.05 42922.00 33070.05 -0.31% 1.26% 2.74% 1.12% 2.10% 1.93% -1.80% 4.87% 4.51% Range:6.2% BO: 42802.0 R: 42922.0 52 -41 40924.30 -128.75 41568.80 515.75 42176.40 1123.35 41512.60 459.55 41913.45 860.40 41844.60 791.55 40316.10 -736.95 43052.00 1998.95 42904.20 1851.15
PAGEIND 2024/09/17 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 43381.00 43943.50 33070.05 -0.76% -0.84% -0.76% -0.84% -3.28% -1.54% 1.28% Range:7.1% BO: 43363.55 R: 43943.5 63 110 43052.00 -329.00 43015.20 -365.80 43053.00 -328.00 43017.65 -363.35 41958.65 -1422.35 42714.25 -666.75 43935.40 554.40 NaN NaN NaN NaN
PAGEIND 2024/09/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41962.20 42922.00 33070.05 -1.66% -2.17% -3.82% -3.92% -3.77% 3.38% -0.01% -1.36% Range:6.1% BO: 42802.0 R: 42922.0 55 58 41265.85 -696.35 41052.20 -910.00 40360.40 -1601.80 40316.10 -1646.10 40378.90 -1583.30 43381.00 1418.80 41958.65 -3.55 41389.55 -572.65 NaN NaN
PAGEIND 2024/06/06 0.76 Strong Up Bullish, VWAP-Support 38793.40 39757.95 33070.05 -1.14% -0.36% 0.48% -0.38% 0.10% 2.62% 0.79% 1.61% 3.63% Range:11.4% BO: 38548.9 R: 38656.0 66 194 38349.45 -443.95 38652.75 -140.65 38979.55 186.15 38646.40 -147.00 38833.00 39.60 39808.40 1015.00 39099.35 305.95 39417.60 624.20 40200.30 1406.90
PAGEIND 2024/09/02 0.84 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 41844.60 42922.00 33070.05 0.28% -1.38% -1.89% -3.55% -3.65% 2.89% 2.80% -0.43% Range:0% BO: 0 R: 0 0 0 41962.20 117.60 41265.85 -578.75 41052.20 -792.40 40360.40 -1484.20 40316.10 -1528.50 43055.60 1211.00 43017.65 1173.05 41663.55 -181.05 NaN NaN
PAGEIND 2024/09/04 0.75 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41265.85 42922.00 33070.05 -0.52% -2.19% -2.30% -2.15% 1.35% 4.33% 1.59% 0.37% Range:0% BO: 0 R: 0 0 0 41052.20 -213.65 40360.40 -905.45 40316.10 -949.75 40378.90 -886.95 41823.20 557.35 43052.00 1786.15 41920.05 654.20 41418.95 153.10 NaN NaN
PAGEIND 2024/06/21 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 39808.40 39969.40 33070.05 1.25% 1.63% -0.56% 0.68% -1.78% -1.00% -0.14% 3.00% 4.07% Range:10.7% BO: 39560.95 R: 39629.95 67 127 40307.45 499.05 40455.85 647.45 39584.95 -223.45 40080.40 272.00 39099.35 -709.05 39410.35 -398.05 39754.60 -53.80 41004.10 1195.70 41429.50 1621.10
PAGEIND 2024/08/30 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% 7.36% Range:6.1% BO: 42802.0 R: 42922.0 60 138 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 45648.50 3127.95
PAGEIND 2024/09/09 0.79 Strong Up Neutral, 50MA-Resist, VWAP-Support 40316.10 42922.00 33070.05 0.16% 3.74% 7.30% 7.56% 6.80% 6.70% 6.42% 9.55% Range:5.4% BO: 42520.55 R: 42891.15 42 -193 40378.90 62.80 41823.20 1507.10 43260.70 2944.60 43363.55 3047.45 43055.60 2739.50 43017.65 2701.55 42904.20 2588.10 44165.05 3848.95 NaN NaN
PAGEIND 2024/09/10 0.65 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40378.90 42922.00 33070.05 3.58% 7.14% 7.39% 6.63% 7.43% 3.91% 5.78% 12.36% Range:0% BO: 0 R: 0 0 0 41823.20 1444.30 43260.70 2881.80 43363.55 2984.65 43055.60 2676.70 43381.00 3002.10 41958.65 1579.75 42714.25 2335.35 45370.15 4991.25 NaN NaN
PAGEIND 2024/09/18 1.48 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 43052.00 44100.00 33070.05 -0.09% 0.00% -0.08% -2.54% -2.63% -3.23% 2.59% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 43015.20 -36.80 43053.00 1.00 43017.65 -34.35 41958.65 -1093.35 41920.05 -1131.95 41663.55 -1388.45 44165.05 1113.05 NaN NaN NaN NaN
PAGEIND 2024/05/13 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35147.40 39757.95 33070.05 0.24% -0.39% 1.37% 1.24% 0.26% 3.44% 4.49% 10.49% 12.63% Range:8.1% BO: 37380.6 R: 37550.1 51 -30 35231.60 84.20 35010.55 -136.85 35630.25 482.85 35581.50 434.10 35237.85 90.45 36356.45 1209.05 36723.95 1576.55 38833.00 3685.60 39584.95 4437.55
PAGEIND 2024/05/16 0.56 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35630.25 39757.95 33070.05 -0.14% -1.10% 1.95% -0.14% -0.21% 0.91% 7.63% 9.31% 9.59% Range:5.3% BO: 36286.25 R: 36438.65 56 132 35581.50 -48.75 35237.85 -392.40 36325.20 694.95 35581.35 -48.90 35554.90 -75.35 35954.70 324.45 38349.45 2719.20 38946.90 3316.65 39046.55 3416.30
PAGEIND 2024/10/04 0.85 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41389.55 44100.00 33070.05 0.07% 2.12% 6.15% 6.71% 9.62% Range:0% BO: 0 R: 0 0 0 41418.95 29.40 42267.10 877.55 43935.40 2545.85 44165.05 2775.50 45370.15 3980.60 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/10/07 1.00 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 41418.95 44100.00 33070.05 2.05% 6.08% 6.63% 9.54% 10.21% Range:0% BO: 0 R: 0 0 0 42267.10 848.15 43935.40 2516.45 44165.05 2746.10 45370.15 3951.20 45648.50 4229.55 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/05/22 2.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36325.20 39757.95 33070.05 -2.05% -2.12% 0.78% 0.09% 0.44% 6.12% 6.39% 10.96% 6.51% Range:5.4% BO: 36286.25 R: 36438.65 61 151 35581.35 -743.85 35554.90 -770.30 36607.90 282.70 36356.45 31.25 36485.85 160.65 38548.90 2223.70 38646.40 2321.20 40307.45 3982.25 38691.65 2366.45
PAGEIND 2024/10/09 1.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43935.40 44179.00 33070.05 0.52% 3.27% 3.90% Range:8.2% BO: 43381.0 R: 44100.0 63 3 Outside Up, Lorentzian-Sell 134 44165.05 229.65 45370.15 1434.75 45648.50 1713.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 36010.30 39757.95 33070.05 0.77% -1.25% -2.30% -2.51% -3.41% -4.23% -2.78% 1.66% 7.73% Range:11.1% BO: 37380.6 R: 37550.1 55 59 36286.25 275.95 35560.75 -449.55 35183.05 -827.25 35107.15 -903.15 34784.05 -1226.25 34486.45 -1523.85 35010.55 -999.75 36607.90 597.60 38793.40 2783.10
PAGEIND 2024/07/19 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40505.10 41350.00 33070.05 -0.75% 0.98% 1.23% 2.01% 2.32% 5.67% -0.74% 2.63% 3.31% Range:6.2% BO: 40953.0 R: 41350.0 61 106 40200.30 -304.80 40900.40 395.30 41004.10 499.00 41320.25 815.15 41443.95 938.85 42802.00 2296.90 40205.85 -299.25 41568.80 1063.70 41844.60 1339.50
PAGEIND 2024/07/26 0.31 Strong Up Bullish, VWAP-Support 41443.95 41620.00 33070.05 -0.75% 2.57% 2.30% 1.38% 3.28% -2.99% -0.94% -0.28% -2.72% Range:7.4% BO: 41320.25 R: 41500.0 66 140 41133.50 -310.45 42507.35 1063.40 42396.75 952.80 42014.35 570.40 42802.00 1358.05 40205.85 -1238.10 41053.05 -390.90 41328.30 -115.65 40316.10 -1127.85
PAGEIND 2024/08/22 0.73 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42176.40 42922.00 33070.05 -1.57% -0.62% -1.54% -2.01% -0.97% -2.67% 2.57% 1.99% -1.87% Range:6.1% BO: 42802.0 R: 42922.0 60 127 41512.60 -663.80 41913.45 -262.95 41528.35 -648.05 41328.30 -848.10 41765.75 -410.65 41052.20 -1124.20 43260.70 1084.30 43017.65 841.25 41389.55 -786.85
PAGEIND 2024/06/20 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 39560.95 39757.95 33070.05 0.63% 1.89% 2.26% 0.06% 1.31% -2.20% -0.45% 3.39% 8.19% Range:10.9% BO: 38979.55 R: 39249.95 66 98 39808.40 247.45 40307.45 746.50 40455.85 894.90 39584.95 24.00 40080.40 519.45 38691.65 -869.30 39381.60 -179.35 40900.40 1339.45 42802.00 3241.05
PAGEIND 2024/05/23 2.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35581.35 39757.95 33070.05 -0.07% 2.89% 2.18% 2.54% 6.70% 9.03% 9.14% 13.70% 10.76% Range:5.4% BO: 36325.2 R: 36448.95 53 Cup and Handle 119 35554.90 -26.45 36607.90 1026.55 36356.45 775.10 36485.85 904.50 37964.75 2383.40 38793.40 3212.05 38833.00 3251.65 40455.85 4874.50 39410.35 3829.00
PAGEIND 2024/07/16 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40953.00 41350.00 33070.05 -1.98% -1.09% -1.84% -0.13% 0.12% 3.53% 0.83% 0.24% 1.98% Range:6.2% BO: 40541.55 R: 40793.1 68 241 40143.05 -809.95 40505.10 -447.90 40200.30 -752.70 40900.40 -52.60 41004.10 51.10 42396.75 1443.75 41291.10 338.10 41053.05 100.05 41765.75 812.75
PAGEIND 2024/07/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 42507.35 42700.00 33070.05 -0.26% -1.16% 0.69% -2.54% -3.46% -3.35% -2.21% 0.03% -1.61% Range:9.7% BO: 41443.95 R: 41741.5 70 163 42396.75 -110.60 42014.35 -493.00 42802.00 294.65 41429.50 -1077.85 41036.25 -1471.10 41083.05 -1424.30 41568.80 -938.55 42520.55 13.20 41823.20 -684.15
PAGEIND 2024/05/07 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 34370.10 39757.95 33070.05 0.34% -0.04% 0.45% 2.26% 2.51% 5.69% 6.16% 11.58% 15.10% Range:8.6% BO: 37380.6 R: 37550.1 41 -155 34486.45 116.35 34356.85 -13.25 34524.55 154.45 35147.40 777.30 35231.60 861.50 36325.20 1955.10 36485.85 2115.75 38349.45 3979.35 39560.95 5190.85
PAGEIND 2024/09/24 1.46 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41958.65 44100.00 33070.05 -0.09% 0.18% 0.18% 2.25% 1.80% 4.71% Range:0% BO: 0 R: 0 0 0 41920.05 -38.60 42033.20 74.55 42034.05 75.40 42904.20 945.55 42714.25 755.60 43935.40 1976.75 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/07/25 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41320.25 41500.00 33070.05 0.30% -0.45% 2.87% 2.61% 1.68% -1.42% -0.90% 0.50% -2.32% Range:7.1% BO: 41004.1 R: 41460.25 65 112 41443.95 123.70 41133.50 -186.75 42507.35 1187.10 42396.75 1076.50 42014.35 694.10 40734.00 -586.25 40947.50 -372.75 41528.35 208.10 40360.40 -959.85
PAGEIND 2024/05/27 2.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36607.90 39757.95 33070.05 -0.69% -0.33% 3.71% -1.78% -0.74% 5.59% 4.96% 9.49% 7.68% Range:6.1% BO: 36325.2 R: 36690.0 61 150 36356.45 -251.45 36485.85 -122.05 37964.75 1356.85 35954.70 -653.20 36338.40 -269.50 38652.75 2044.85 38424.70 1816.80 40080.40 3472.50 39417.60 2809.70
PAGEIND 2024/06/05 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38548.90 39757.95 33070.05 0.63% -0.52% 0.27% 1.12% 0.25% 2.63% 3.97% 2.36% 5.07% Range:10.9% BO: 37964.75 R: 38443.95 65 3 Outside Up 199 38793.40 244.50 38349.45 -199.45 38652.75 103.85 38979.55 430.65 38646.40 97.50 39560.95 1012.05 40080.40 1531.50 39460.25 911.35 40505.10 1956.20
PAGEIND 2024/09/12 3.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 43260.70 43584.05 33070.05 0.24% -0.47% 0.28% -0.48% -0.57% -2.84% -4.33% Range:6.8% BO: 42520.55 R: 42891.15 63 Lorentzian-Buy 163 43363.55 102.85 43055.60 -205.10 43381.00 120.30 43052.00 -208.70 43015.20 -245.50 42033.20 -1227.50 41389.55 -1871.15 NaN NaN NaN NaN
PAGEIND 2024/07/01 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39046.55 40793.10 33070.05 -0.59% -1.67% -0.91% 0.93% 1.06% 3.83% 4.75% 7.60% 5.22% Range:11.1% BO: 40455.85 R: 40793.1 55 3 Outside Down -38 38815.45 -231.10 38395.45 -651.10 38691.65 -354.90 39410.35 363.80 39460.25 413.70 40541.55 1495.00 40900.40 1853.85 42014.35 2967.80 41083.05 2036.50
PAGEIND 2024/08/29 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41765.75 42922.00 33070.05 1.81% 0.19% 0.47% -1.20% -1.71% 3.58% 2.99% 2.73% 8.63% Range:6.1% BO: 42802.0 R: 42922.0 55 64 42520.55 754.80 41844.60 78.85 41962.20 196.45 41265.85 -499.90 41052.20 -713.55 43260.70 1494.95 43015.20 1249.45 42904.20 1138.45 45370.15 3604.40
PAGEIND 2024/09/26 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 42033.20 44100.00 33070.05 0.00% 2.07% 1.62% -0.88% -1.53% 7.94% Range:7.1% BO: 43381.0 R: 44100.0 50 -40 42034.05 0.85 42904.20 871.00 42714.25 681.05 41663.55 -369.65 41389.55 -643.65 45370.15 3336.95 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/08/16 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40947.50 42922.00 33070.05 0.26% -0.06% 1.52% 3.00% 1.38% 3.84% -1.43% 5.94% 2.65% Range:6.2% BO: 42802.0 R: 42922.0 51 -60 41053.05 105.55 40924.30 -23.20 41568.80 621.30 42176.40 1228.90 41512.60 565.10 42520.55 1573.05 40360.40 -587.10 43381.00 2433.50 42034.05 1086.55
PAGEIND 2024/06/27 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40080.40 40793.10 33070.05 -2.45% -2.58% -3.16% -4.20% -3.46% -1.74% 1.06% 6.06% 0.31% Range:11.1% BO: 40455.85 R: 40793.1 64 78 39099.35 -981.05 39046.55 -1033.85 38815.45 -1264.95 38395.45 -1684.95 38691.65 -1388.75 39381.60 -698.80 40505.10 424.70 42507.35 2426.95 40205.85 125.45
PAGEIND 2024/06/24 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40307.45 40499.00 33070.05 0.37% -1.79% -0.56% -3.00% -3.13% -2.10% 0.58% 2.51% 1.81% Range:11.8% BO: 39808.4 R: 39969.4 70 177 40455.85 148.40 39584.95 -722.50 40080.40 -227.05 39099.35 -1208.10 39046.55 -1260.90 39460.25 -847.20 40541.55 234.10 41320.25 1012.80 41036.25 728.80
PAGEIND 2024/08/07 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 41291.10 42922.00 33070.05 -1.35% -2.63% -1.14% -0.50% -1.61% 2.14% 1.15% -2.36% 4.18% Range:8.0% BO: 42802.0 R: 42922.0 54 -11 40734.00 -557.10 40205.85 -1085.25 40821.30 -469.80 41083.05 -208.05 40627.20 -663.90 42176.40 885.30 41765.75 474.65 40316.10 -975.00 43015.20 1724.10
PAGEIND 2024/07/04 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38691.65 40793.10 33070.05 1.86% 1.99% 1.88% 2.04% 1.78% 4.69% 7.11% 6.06% 6.10% Range:9.2% BO: 40455.85 R: 40793.1 52 -82 39410.35 718.70 39460.25 768.60 39417.60 725.95 39480.55 788.90 39381.60 689.95 40505.10 1813.45 41443.95 2752.30 41036.25 2344.60 41053.05 2361.40
PAGEIND 2024/09/19 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 43015.20 44100.00 33070.05 0.09% 0.01% -2.46% -2.55% -2.28% -3.78% 5.47% Range:7.1% BO: 43381.0 R: 44100.0 59 Cup and Handle, 3 Outside Down 72 43053.00 37.80 43017.65 2.45 41958.65 -1056.55 41920.05 -1095.15 42033.20 -982.00 41389.55 -1625.65 45370.15 2354.95 NaN NaN NaN NaN
PAGEIND 2024/09/27 1.18 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42034.05 44100.00 33070.05 2.07% 1.62% -0.88% -1.53% -1.46% 8.60% Range:0% BO: 0 R: 0 0 0 42904.20 870.15 42714.25 680.20 41663.55 -370.50 41389.55 -644.50 41418.95 -615.10 45648.50 3614.45 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/16 1.13 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 43055.60 43943.50 33070.05 0.76% -0.01% -0.09% -0.01% -0.09% -0.35% -1.83% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 43381.00 325.40 43052.00 -3.60 43015.20 -40.40 43053.00 -2.60 43017.65 -37.95 42904.20 -151.40 42267.10 -788.50 NaN NaN NaN NaN
PAGEIND 2024/10/08 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42267.10 44100.00 33070.05 3.95% 4.49% 7.34% 8.00% Range:7.1% BO: 43381.0 R: 44100.0 52 Bullish Engulfing -52 43935.40 1668.30 44165.05 1897.95 45370.15 3103.05 45648.50 3381.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/08/21 0.42 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41568.80 42922.00 33070.05 1.46% -0.14% 0.83% -0.10% -0.58% -0.73% 0.61% 3.57% 0.23% Range:6.1% BO: 42802.0 R: 42922.0 56 28 42176.40 607.60 41512.60 -56.20 41913.45 344.65 41528.35 -40.45 41328.30 -240.50 41265.85 -302.95 41823.20 254.40 43053.00 1484.20 41663.55 94.75
PAGEIND 2024/07/15 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40541.55 40793.10 33070.05 1.01% -0.98% -0.09% -0.84% 0.89% 4.85% 1.22% 1.00% 1.94% Range:5.3% BO: 40455.85 R: 40793.1 65 152 40953.00 411.45 40143.05 -398.50 40505.10 -36.45 40200.30 -341.25 40900.40 358.85 42507.35 1965.80 41036.25 494.70 40947.50 405.95 41328.30 786.75
PAGEIND 2024/08/05 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41429.50 42922.00 33070.05 -0.95% -0.33% -1.68% -2.95% -1.47% -1.22% 0.24% -0.91% 4.71% Range:9.6% BO: 42802.0 R: 42922.0 56 Cup and Handle 42 41036.25 -393.25 41291.10 -138.40 40734.00 -695.50 40205.85 -1223.65 40821.30 -608.20 40924.30 -505.20 41528.35 98.85 41052.20 -377.30 43381.00 1951.50
PAGEIND 2024/05/02 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 34941.15 39757.95 33070.05 -0.42% -1.45% -1.63% -1.30% -1.67% 1.97% 1.76% 5.10% 10.22% Range:8.6% BO: 37380.6 R: 37550.1 46 -111 34792.90 -148.25 34433.40 -507.75 34370.10 -571.05 34486.45 -454.70 34356.85 -584.30 35630.25 689.10 35554.90 613.75 36723.95 1782.80 38512.70 3571.55
PAGEIND 2024/09/30 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42904.20 44100.00 33070.05 -0.44% -2.89% -3.53% -3.46% -1.48% Range:7.1% BO: 43381.0 R: 44100.0 57 -18 42714.25 -189.95 41663.55 -1240.65 41389.55 -1514.65 41418.95 -1485.25 42267.10 -637.10 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/05/30 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37964.75 39757.95 33070.05 -5.29% -4.28% -3.27% 1.54% 2.18% 2.29% 4.86% 2.24% 4.71% Range:9.5% BO: 36607.9 R: 37072.65 68 204 35954.70 -2010.05 36338.40 -1626.35 36723.95 -1240.80 38548.90 584.15 38793.40 828.65 38833.00 868.25 39808.40 1843.65 38815.45 850.70 39754.60 1789.85
PAGEIND 2024/06/13 0.26 Strong Up Bullish, VWAP-Support 38833.00 39757.95 33070.05 -0.82% -1.05% 0.29% 1.87% 2.51% 0.69% 1.49% 5.46% 5.92% Range:10.2% BO: 38979.55 R: 39249.95 63 85 38512.70 -320.30 38424.70 -408.30 38946.90 113.90 39560.95 727.95 39808.40 975.40 39099.35 266.35 39410.35 577.35 40953.00 2120.00 41133.50 2300.50
PAGEIND 2024/07/10 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 39480.55 40793.10 33070.05 -0.25% 0.69% 2.69% 3.73% 1.68% 4.66% 6.42% 3.40% 5.15% Range:5.1% BO: 40455.85 R: 40793.1 57 -1 39381.60 -98.95 39754.60 274.05 40541.55 1061.00 40953.00 1472.45 40143.05 662.50 41320.25 1839.70 42014.35 2533.80 40821.30 1340.75 41512.60 2032.05
PAGEIND 2024/10/11 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 45370.15 46100.00 33070.05 0.61% Range:8.8% BO: 44165.05 R: 44249.9 70 Lorentzian-Buy 227 45648.50 278.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/07/22 1.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 40200.30 41350.00 33070.05 1.74% 2.00% 2.79% 3.09% 2.32% 3.06% 1.54% 4.92% 4.38% Range:6.2% BO: 40953.0 R: 41350.0 58 Cup and Handle 72 40900.40 700.10 41004.10 803.80 41320.25 1119.95 41443.95 1243.65 41133.50 933.20 41429.50 1229.20 40821.30 621.00 42176.40 1976.10 41962.20 1761.90
PAGEIND 2024/05/08 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 34486.45 39757.95 33070.05 -0.38% 0.11% 1.92% 2.16% 1.52% 3.17% 10.09% 12.08% 15.43% Range:8.6% BO: 37380.6 R: 37550.1 43 -111 34356.85 -129.60 34524.55 38.10 35147.40 660.95 35231.60 745.15 35010.55 524.10 35581.35 1094.90 37964.75 3478.30 38652.75 4166.30 39808.40 5321.95
PAGEIND 2024/04/24 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 36286.25 39757.95 33070.05 -2.00% -3.04% -3.25% -4.14% -3.71% -5.32% -1.81% 0.19% 5.69% Range:11.1% BO: 37380.6 R: 37550.1 57 70 35560.75 -725.50 35183.05 -1103.20 35107.15 -1179.10 34784.05 -1502.20 34941.15 -1345.10 34356.85 -1929.40 35630.25 -656.00 36356.45 70.20 38349.45 2063.20
PAGEIND 2024/09/23 2.01 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 43017.65 44100.00 33070.05 -2.46% -2.55% -2.29% -2.29% -0.26% -1.74% Range:0% BO: 0 R: 0 0 0 41958.65 -1059.00 41920.05 -1097.60 42033.20 -984.45 42034.05 -983.60 42904.20 -113.45 42267.10 -750.55 NaN NaN NaN NaN NaN NaN
OIL 2024/07/12 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.45 653.00 195.47 3.95% 0.66% -4.81% -7.06% -9.63% -5.54% -6.31% 7.23% 16.94% Range:28.1% BO: 551.0 R: 583.45 86 Momentum Gainer 292 638.70 24.25 618.50 4.05 584.90 -29.55 571.10 -43.35 555.25 -59.20 580.40 -34.05 575.65 -38.80 658.90 44.45 718.55 104.10
OIL 2024/06/03 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 446.23 459.90 195.47 -11.18% -13.27% -8.81% -8.10% -9.28% 3.23% 4.47% 10.34% 38.61% Range:9.7% BO: 445.53 R: 450.0 61 106 396.33 -49.90 387.00 -59.23 406.93 -39.30 410.10 -36.13 404.83 -41.40 460.63 14.40 466.17 19.94 492.35 46.12 618.50 172.27
OIL 2024/07/10 0.44 Strong Up Bullish, VWAP-Support 512.85 517.95 195.47 7.44% 19.81% 24.54% 20.60% 14.05% 10.54% 16.81% 30.11% 32.93% Range:21.1% BO: 509.15 R: 517.95 72 109 551.00 38.15 614.45 101.60 638.70 125.85 618.50 105.65 584.90 72.05 566.90 54.05 599.05 86.20 667.25 154.40 681.75 168.90
OIL 2024/05/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 412.73 446.33 195.47 -2.39% 0.08% 2.26% 3.03% 3.27% 7.95% 8.12% 6.97% 12.95% Range:7.8% BO: 427.1 R: 434.67 51 -44 402.87 -9.86 413.07 0.34 422.07 9.34 425.23 12.50 426.23 13.50 445.53 32.80 446.23 33.50 441.50 28.77 466.17 53.44
OIL 2024/08/13 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 687.35 692.00 195.47 -4.14% -1.40% 0.32% -2.13% -2.34% 5.68% -0.74% -14.80% -15.81% Range:20.9% BO: 667.25 R: 682.0 73 203 658.90 -28.45 677.70 -9.65 689.55 2.20 672.70 -14.65 671.30 -16.05 726.40 39.05 682.25 -5.10 585.60 -101.75 578.70 -108.65
OIL 2024/08/22 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.15 714.30 195.47 0.09% 3.11% 5.49% 6.64% 7.74% -3.85% -15.00% -14.55% -15.91% Range:21.2% BO: 689.55 R: 714.3 65 62 681.75 0.60 702.35 21.20 718.55 37.40 726.40 45.25 733.90 52.75 654.90 -26.25 578.95 -102.20 582.05 -99.10 572.75 -108.40
OIL 2024/10/10 0.54 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 572.50 767.90 195.47 2.10% 2.41% Range:0% BO: 0 R: 0 0 0 584.55 12.05 586.30 13.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/08/07 1.96 Weak Down Bullish, VWAP-Support, BullCross-VWAP 617.80 653.00 195.47 -0.80% 4.23% 8.00% 11.26% 6.65% 10.25% 18.79% 2.63% -7.50% Range:21.7% BO: 638.7 R: 653.0 64 146 612.85 -4.95 643.95 26.15 667.25 49.45 687.35 69.55 658.90 41.10 681.15 63.35 733.90 116.10 634.05 16.25 571.45 -46.35
OIL 2024/07/11 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.00 583.45 195.47 11.52% 15.92% 12.25% 6.15% 3.65% 1.75% 9.98% 24.75% 27.47% Range:21.5% BO: 512.85 R: 517.95 80 Momentum Gainer 242 614.45 63.45 638.70 87.70 618.50 67.50 584.90 33.90 571.10 20.10 560.65 9.65 606.00 55.00 687.35 136.35 702.35 151.35
OIL 2024/08/16 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.70 714.30 195.47 1.75% -0.74% -0.94% 0.51% 0.60% 9.34% -7.49% -9.19% -13.42% Range:20.9% BO: 687.35 R: 714.3 67 111 689.55 11.85 672.70 -5.00 671.30 -6.40 681.15 3.45 681.75 4.05 741.00 63.30 626.95 -50.75 615.45 -62.25 586.75 -90.95
OIL 2024/08/12 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 667.25 682.00 195.47 3.01% -1.25% 1.57% 3.34% 0.82% 7.69% 9.38% -13.23% -11.19% Range:18.5% BO: 643.95 R: 655.9 71 194 687.35 20.10 658.90 -8.35 677.70 10.45 689.55 22.30 672.70 5.45 718.55 51.30 729.85 62.60 578.95 -88.30 592.60 -74.65
OIL 2024/06/27 0.77 Strong Up Bullish, VWAP-Support 470.17 474.67 195.47 2.52% 1.22% 3.23% 5.34% 4.72% 17.19% 21.47% 24.01% 36.96% Range:17.7% BO: 467.27 R: 474.63 63 72 482.03 11.86 475.90 5.73 485.35 15.18 495.30 25.13 492.35 22.18 551.00 80.83 571.10 100.93 583.05 112.88 643.95 173.78
OIL 2024/08/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 702.35 714.30 195.47 2.31% 3.42% 4.49% 5.50% 3.40% -9.72% -13.49% -17.61% -19.47% Range:20.2% BO: 689.55 R: 714.3 69 Lorentzian-Sell 94 718.55 16.20 726.40 24.05 733.90 31.55 741.00 38.65 726.25 23.90 634.05 -68.30 607.60 -94.75 578.70 -123.65 565.60 -136.75
OIL 2024/05/02 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 420.30 446.33 195.47 0.03% 0.48% 0.98% 1.62% -2.08% 1.17% 4.99% -5.70% 10.94% Range:7.1% BO: 446.33 R: 0 58 45 420.43 0.13 422.30 2.00 424.43 4.13 427.10 6.80 411.57 -8.73 425.23 4.93 441.27 20.97 396.33 -23.97 466.30 46.00
OIL 2024/09/13 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 585.60 767.90 195.47 3.76% 5.10% 1.61% -2.42% -3.89% 0.20% -6.53% Range:21.9% BO: 741.0 R: 767.9 36 Bullish Engulfing -105 607.60 22.00 615.45 29.85 595.00 9.40 571.45 -14.15 562.80 -22.80 586.75 1.15 547.35 -38.25 NaN NaN NaN NaN
OIL 2024/10/08 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 565.60 767.90 195.47 1.55% 1.22% 3.35% 3.66% Range:15.0% BO: 634.05 R: 665.95 44 -91 574.35 8.75 572.50 6.90 584.55 18.95 586.30 20.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/10/09 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 574.35 767.90 195.47 -0.32% 1.78% 2.08% Range:15.0% BO: 634.05 R: 645.0 46 -9 572.50 -1.85 584.55 10.20 586.30 11.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/10/03 1.14 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 538.80 767.90 195.47 6.30% 1.59% 4.97% 6.60% 6.25% Range:0% BO: 0 R: 0 0 0 572.75 33.95 547.35 8.55 565.60 26.80 574.35 35.55 572.50 33.70 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/09/25 0.39 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 578.70 767.90 195.47 -2.51% 1.39% 0.34% -1.72% -6.89% -1.07% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 564.20 -14.50 586.75 8.05 580.65 1.95 568.75 -9.95 538.80 -39.90 572.50 -6.20 NaN NaN NaN NaN NaN NaN
OIL 2024/08/23 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.75 714.30 195.47 3.02% 5.40% 6.55% 7.65% 8.69% -8.04% -14.10% -13.08% -19.71% Range:21.2% BO: 689.55 R: 714.3 66 58 702.35 20.60 718.55 36.80 726.40 44.65 733.90 52.15 741.00 59.25 626.95 -54.80 585.60 -96.15 592.60 -89.15 547.35 -134.40
OIL 2024/08/08 0.59 Weak Down Bullish, VWAP-Support 612.85 653.00 195.47 5.07% 8.88% 12.16% 7.51% 10.58% 11.24% 20.91% -0.64% -8.17% Range:20.3% BO: 638.7 R: 653.0 63 121 643.95 31.10 667.25 54.40 687.35 74.50 658.90 46.05 677.70 64.85 681.75 68.90 741.00 128.15 608.90 -3.95 562.80 -50.05
OIL 2024/09/24 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 592.60 767.90 195.47 -2.35% -4.79% -0.99% -2.02% -4.02% -3.08% Range:24.0% BO: 741.0 R: 767.9 43 -35 578.70 -13.90 564.20 -28.40 586.75 -5.85 580.65 -11.95 568.75 -23.85 574.35 -18.25 NaN NaN NaN NaN NaN NaN
OIL 2024/08/09 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 643.95 655.90 195.47 3.62% 6.74% 2.32% 5.24% 7.08% 9.07% 12.78% -9.67% -9.61% Range:20.4% BO: 638.7 R: 653.0 68 Lorentzian-Buy 177 667.25 23.30 687.35 43.40 658.90 14.95 677.70 33.75 689.55 45.60 702.35 58.40 726.25 82.30 581.70 -62.25 582.05 -61.90
OIL 2024/05/08 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.10 446.33 195.47 -3.64% -3.36% -5.67% -3.28% -1.18% 2.01% -1.80% -5.21% 9.23% Range:7.8% BO: 434.67 R: 0 62 100 411.57 -15.53 412.73 -14.37 402.87 -24.23 413.07 -14.03 422.07 -5.03 435.70 8.60 419.40 -7.70 404.83 -22.27 466.53 39.43
OIL 2024/05/27 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 445.53 450.00 195.47 -2.33% -4.67% -5.86% -4.88% 0.16% -9.14% 3.39% 5.53% 14.28% Range:9.6% BO: 442.67 R: 449.3 65 Cup and Handle, 3 Outside Up 116 435.17 -10.36 424.73 -20.80 419.40 -26.13 423.80 -21.73 446.23 0.70 404.83 -40.70 460.63 15.10 470.17 24.64 509.15 63.62
OIL 2024/07/03 0.49 Strong Up Bullish, VWAP-Support 495.30 512.00 195.47 -0.60% -1.17% 0.96% 2.80% 3.54% 18.09% 14.46% 16.22% 36.83% Range:21.9% BO: 485.35 R: 512.0 69 148 492.35 -2.95 489.50 -5.80 500.05 4.75 509.15 13.85 512.85 17.55 584.90 89.60 566.90 71.60 575.65 80.35 677.70 182.40
OIL 2024/05/14 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.07 446.33 195.47 2.18% 2.94% 3.19% 7.17% 5.95% 2.82% -6.31% 12.89% 13.82% Range:7.8% BO: 427.1 R: 434.67 52 -34 422.07 9.00 425.23 12.16 426.23 13.16 442.67 29.60 437.63 24.56 424.73 11.66 387.00 -26.07 466.30 53.23 470.17 57.10
OIL 2024/09/12 0.91 Weak Down Neutral, VWAP-Support 578.95 767.90 195.47 1.15% 4.95% 6.30% 2.77% -1.30% -2.55% -1.07% Range:21.9% BO: 741.0 R: 767.9 34 -135 585.60 6.65 607.60 28.65 615.45 36.50 595.00 16.05 571.45 -7.50 564.20 -14.75 572.75 -6.20 NaN NaN NaN NaN
OIL 2024/09/23 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 582.05 767.90 195.47 1.81% -0.58% -3.07% 0.81% -0.24% -2.83% Range:24.0% BO: 741.0 R: 767.9 40 -77 592.60 10.55 578.70 -3.35 564.20 -17.85 586.75 4.70 580.65 -1.40 565.60 -16.45 NaN NaN NaN NaN NaN NaN
OIL 2024/08/20 0.37 Strong Up Bullish, VWAP-Resist 672.70 714.30 195.47 -0.21% 1.26% 1.35% 4.41% 6.82% 8.50% -9.48% -15.05% -15.45% Range:21.2% BO: 689.55 R: 714.3 64 Cup and Handle 80 671.30 -1.40 681.15 8.45 681.75 9.05 702.35 29.65 718.55 45.85 729.85 57.15 608.90 -63.80 571.45 -101.25 568.75 -103.95
OIL 2024/05/31 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.80 450.00 195.47 5.29% -6.48% -8.68% -3.98% -3.23% 10.03% 9.96% 16.87% 50.71% Range:9.6% BO: 445.53 R: 450.0 50 -53 446.23 22.43 396.33 -27.47 387.00 -36.80 406.93 -16.87 410.10 -13.70 466.30 42.50 466.03 42.23 495.30 71.50 638.70 214.90
OIL 2024/09/16 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 607.60 767.90 195.47 1.29% -2.07% -5.95% -7.37% -4.21% -4.44% -6.91% Range:21.9% BO: 741.0 R: 767.9 42 3 Outside Up -73 615.45 7.85 595.00 -12.60 571.45 -36.15 562.80 -44.80 582.05 -25.55 580.65 -26.95 565.60 -42.00 NaN NaN NaN NaN
OIL 2024/09/11 1.13 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 581.70 767.90 195.47 -0.47% 0.67% 4.45% 5.80% 2.29% -0.52% -7.37% 0.79% Range:0% BO: 0 R: 0 0 3 Outside Down 0 578.95 -2.75 585.60 3.90 607.60 25.90 615.45 33.75 595.00 13.30 578.70 -3.00 538.80 -42.90 586.30 4.60 NaN NaN
OIL 2024/09/10 0.50 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.90 767.90 195.47 -4.47% -4.92% -3.83% -0.21% 1.08% -2.68% -6.59% -4.00% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 581.70 -27.20 578.95 -29.95 585.60 -23.30 607.60 -1.30 615.45 6.55 592.60 -16.30 568.75 -40.15 584.55 -24.35 NaN NaN
OIL 2024/10/14 0.36 Strong Down, T:â–² t:â–² MFI:â–² (2.59M) Neutral, 20EMA-Support, VWAP-Support 586.30 767.90 195.47 3.68% 2.66% 1.33% 0.84% -3.89% -6.57% -2.56% -1.44% -4.58% Range:12.5% BO: 615.45 R: 627.9 49 68 584.55 -1.75 572.50 -13.80 574.35 -11.95 565.60 -20.70 547.35 -38.95 586.75 0.45 562.80 -23.50 581.70 -4.60 741.00 154.70
OIL 2024/07/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.40 653.00 195.47 0.46% -0.49% 3.21% 4.41% -0.82% 14.96% 15.90% 26.45% 4.91% Range:26.4% BO: 638.7 R: 653.0 62 21 583.05 2.65 577.55 -2.85 599.05 18.65 606.00 25.60 575.65 -4.75 667.25 86.85 672.70 92.30 733.90 153.50 608.90 28.50
OIL 2024/09/17 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 615.45 767.90 195.47 -3.32% -7.15% -8.55% -5.43% -3.71% -7.59% -6.68% Range:21.9% BO: 741.0 R: 767.9 44 -48 595.00 -20.45 571.45 -44.00 562.80 -52.65 582.05 -33.40 592.60 -22.85 568.75 -46.70 574.35 -41.10 NaN NaN NaN NaN
OIL 2024/05/24 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 441.27 449.30 195.47 0.97% -1.38% -3.75% -4.96% -3.96% -7.06% 5.67% 5.89% 13.32% Range:11.0% BO: 442.67 R: 449.3 63 Bullish Engulfing 112 445.53 4.26 435.17 -6.10 424.73 -16.54 419.40 -21.87 423.80 -17.47 410.10 -31.17 466.30 25.03 467.27 26.00 500.05 58.78
OIL 2024/07/25 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.90 653.00 195.47 -1.10% 2.38% 2.85% 1.88% 5.67% 8.11% 19.54% 26.75% 10.59% Range:27.0% BO: 638.7 R: 653.0 60 Bullish Engulfing 17 560.65 -6.25 580.40 13.50 583.05 16.15 577.55 10.65 599.05 32.15 612.85 45.95 677.70 110.80 718.55 151.65 626.95 60.05
OIL 2024/09/26 0.51 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 564.20 767.90 195.47 4.00% 2.92% 0.81% -4.50% 1.52% 3.61% Range:0% BO: 0 R: 0 0 3 Outside Down 0 586.75 22.55 580.65 16.45 568.75 4.55 538.80 -25.40 572.75 8.55 584.55 20.35 NaN NaN NaN NaN NaN NaN
OIL 2024/08/30 6.19 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 741.00 767.90 195.47 -1.99% -1.50% -7.93% -11.62% -15.39% -20.97% -24.05% -23.25% -20.88% Range:0% BO: 0 R: 0 0 0 726.25 -14.75 729.85 -11.15 682.25 -58.75 654.90 -86.10 626.95 -114.05 585.60 -155.40 562.80 -178.20 568.75 -172.25 586.30 -154.70
OIL 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.25 767.90 195.47 0.50% -6.06% -9.82% -13.67% -12.70% -16.34% -19.86% -25.81% Range:22.9% BO: 741.0 R: 767.9 68 87 729.85 3.60 682.25 -44.00 654.90 -71.35 626.95 -99.30 634.05 -92.20 607.60 -118.65 582.05 -144.20 538.80 -187.45 NaN NaN
OIL 2024/10/07 0.65 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 547.35 767.90 195.47 3.33% 4.93% 4.59% 6.80% 7.12% Range:0% BO: 0 R: 0 0 0 565.60 18.25 574.35 27.00 572.50 25.15 584.55 37.20 586.30 38.95 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/09/18 0.69 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 595.00 767.90 195.47 -3.96% -5.41% -2.18% -0.40% -2.74% -9.45% -3.78% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 571.45 -23.55 562.80 -32.20 582.05 -12.95 592.60 -2.40 578.70 -16.30 538.80 -56.20 572.50 -22.50 NaN NaN NaN NaN
OIL 2024/10/04 1.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 572.75 767.90 195.47 -4.43% -1.25% 0.28% -0.04% 2.06% Range:21.0% BO: 682.25 R: 727.3 44 -81 547.35 -25.40 565.60 -7.15 574.35 1.60 572.50 -0.25 584.55 11.80 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/08/29 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.90 745.00 195.47 0.97% -1.04% -0.55% -7.04% -10.76% -21.11% -22.14% -20.88% -20.35% Range:22.2% BO: 726.4 R: 729.9 73 Lorentzian-Buy 152 741.00 7.10 726.25 -7.65 729.85 -4.05 682.25 -51.65 654.90 -79.00 578.95 -154.95 571.45 -162.45 580.65 -153.25 584.55 -149.35
OIL 2024/09/05 0.67 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 654.90 767.90 195.47 -4.27% -3.18% -7.02% -11.18% -11.60% -12.74% -13.85% -13.64% Range:0% BO: 0 R: 0 0 0 626.95 -27.95 634.05 -20.85 608.90 -46.00 581.70 -73.20 578.95 -75.95 571.45 -83.45 564.20 -90.70 565.60 -89.30 NaN NaN
OIL 2024/07/23 1.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 548.35 653.00 195.47 -0.88% 3.38% 2.24% 5.84% 6.33% 4.19% 25.35% 24.33% 24.42% Range:27.0% BO: 638.7 R: 653.0 57 -4 543.50 -4.85 566.90 18.55 560.65 12.30 580.40 32.05 583.05 34.70 571.30 22.95 687.35 139.00 681.75 133.40 682.25 133.90
OIL 2024/09/20 0.84 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 562.80 767.90 195.47 3.42% 5.29% 2.83% 0.25% 4.26% -2.75% 4.18% Range:0% BO: 0 R: 0 0 0 582.05 19.25 592.60 29.80 578.70 15.90 564.20 1.40 586.75 23.95 547.35 -15.45 586.30 23.50 NaN NaN NaN NaN
OIL 2024/09/27 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 586.75 767.90 195.47 -1.04% -3.07% -8.17% -2.39% -6.71% -0.08% Range:24.0% BO: 741.0 R: 767.9 44 Bullish Engulfing -40 580.65 -6.10 568.75 -18.00 538.80 -47.95 572.75 -14.00 547.35 -39.40 586.30 -0.45 NaN NaN NaN NaN NaN NaN
OIL 2024/06/14 1.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 466.30 472.67 195.47 -1.22% -0.44% -2.06% 0.05% -0.06% 2.06% 7.24% 25.43% 25.04% Range:17.0% BO: 451.9 R: 459.9 63 148 460.63 -5.67 464.27 -2.03 456.70 -9.60 466.53 0.23 466.03 -0.27 475.90 9.60 500.05 33.75 584.90 118.60 583.05 116.75
OIL 2024/06/21 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 466.53 472.67 195.47 -0.11% -0.08% 0.16% 0.78% 3.32% 4.92% 31.71% 16.50% 23.39% Range:17.0% BO: 466.3 R: 472.67 61 Cup and Handle 83 466.03 -0.50 466.17 -0.36 467.27 0.74 470.17 3.64 482.03 15.50 489.50 22.97 614.45 147.92 543.50 76.97 575.65 109.12
OIL 2024/04/26 1.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 418.90 446.33 195.47 -1.16% -1.31% 0.33% 0.37% 0.81% -3.83% 5.67% 0.12% 3.22% Range:8.5% BO: 446.33 R: 0 58 61 414.03 -4.87 413.43 -5.47 420.30 1.40 420.43 1.53 422.30 3.40 402.87 -16.03 442.67 23.77 419.40 0.50 432.37 13.47
OIL 2024/09/30 0.48 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 580.65 767.90 195.47 -2.05% -7.21% -1.36% -5.73% -2.59% Range:0% BO: 0 R: 0 0 0 568.75 -11.90 538.80 -41.85 572.75 -7.90 547.35 -33.30 565.60 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/07/15 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.70 653.00 195.47 -3.16% -8.42% -10.58% -13.07% -14.15% -8.71% -10.55% 6.11% 13.73% Range:29.2% BO: 614.45 R: 653.0 88 212 618.50 -20.20 584.90 -53.80 571.10 -67.60 555.25 -83.45 548.35 -90.35 583.05 -55.65 571.30 -67.40 677.70 39.00 726.40 87.70
OIL 2024/09/04 0.60 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 682.25 767.90 195.47 -4.01% -8.11% -7.06% -10.75% -14.74% -12.79% -15.18% -19.77% Range:0% BO: 0 R: 0 0 0 654.90 -27.35 626.95 -55.30 634.05 -48.20 608.90 -73.35 581.70 -100.55 595.00 -87.25 578.70 -103.55 547.35 -134.90 NaN NaN
OIL 2024/04/24 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 405.57 446.33 195.47 0.68% 3.29% 2.09% 1.94% 3.63% 1.48% 4.85% 7.30% 1.12% Range:11.1% BO: 446.33 R: 0 52 -88 408.33 2.76 418.90 13.33 414.03 8.46 413.43 7.86 420.30 14.73 411.57 6.00 425.23 19.66 435.17 29.60 410.10 4.53
OIL 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.85 767.90 195.47 -6.52% -10.27% -14.10% -13.13% -16.57% -15.67% -18.81% -21.52% Range:22.9% BO: 741.0 R: 767.9 69 71 682.25 -47.60 654.90 -74.95 626.95 -102.90 634.05 -95.80 608.90 -120.95 615.45 -114.40 592.60 -137.25 572.75 -157.10 NaN NaN
OIL 2024/06/26 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.27 474.63 195.47 0.62% 3.16% 1.85% 3.87% 6.00% 9.75% 25.17% 24.21% 31.16% Range:17.2% BO: 466.53 R: 474.63 62 68 470.17 2.90 482.03 14.76 475.90 8.63 485.35 18.08 495.30 28.03 512.85 45.58 584.90 117.63 580.40 113.13 612.85 145.58
OIL 2024/05/15 1.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.07 446.33 195.47 0.75% 0.99% 4.88% 3.69% 3.23% -0.63% -3.59% 9.14% 14.21% Range:7.8% BO: 427.1 R: 434.67 56 44 425.23 3.16 426.23 4.16 442.67 20.60 437.63 15.56 435.70 13.63 419.40 -2.67 406.93 -15.14 460.63 38.56 482.03 59.96
OIL 2024/06/07 0.43 Sideways Neutral, 50MA-Resist, VWAP-Support 410.10 459.90 195.47 -1.29% 5.43% 7.66% 10.19% 13.70% 13.64% 16.04% 25.05% 33.71% Range:13.3% BO: 446.23 R: 459.9 47 -71 404.83 -5.27 432.37 22.27 441.50 31.40 451.90 41.80 466.30 56.20 466.03 55.93 475.90 65.80 512.85 102.75 548.35 138.25
OIL 2024/10/01 0.29 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 568.75 767.90 195.47 -5.27% 0.70% -3.76% -0.55% 0.98% Range:0% BO: 0 R: 0 0 0 538.80 -29.95 572.75 4.00 547.35 -21.40 565.60 -3.15 574.35 5.60 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/06/12 0.92 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.50 459.90 195.47 2.36% 5.62% 4.33% 5.16% 3.44% 6.49% 11.52% 44.67% 26.99% Range:13.3% BO: 446.23 R: 459.9 57 78 451.90 10.40 466.30 24.80 460.63 19.13 464.27 22.77 456.70 15.20 470.17 28.67 492.35 50.85 638.70 197.20 560.65 119.15
OIL 2024/06/13 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 451.90 459.90 195.47 3.19% 1.93% 2.74% 1.06% 3.24% 6.67% 8.32% 36.87% 28.44% Range:14.4% BO: 446.23 R: 459.9 60 108 466.30 14.40 460.63 8.73 464.27 12.37 456.70 4.80 466.53 14.63 482.03 30.13 489.50 37.60 618.50 166.60 580.40 128.50
OIL 2024/08/01 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 599.05 653.00 195.47 1.16% -3.91% -4.63% 3.13% 2.30% 13.13% 13.81% 21.83% -2.25% Range:24.0% BO: 638.7 R: 653.0 65 51 606.00 6.95 575.65 -23.40 571.30 -27.75 617.80 18.75 612.85 13.80 677.70 78.65 681.75 82.70 729.85 130.80 585.60 -13.45
OIL 2024/09/19 0.83 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 571.45 767.90 195.47 -1.51% 1.85% 3.70% 1.27% -1.27% 0.23% 2.29% Range:0% BO: 0 R: 0 0 3 Outside Down 0 562.80 -8.65 582.05 10.60 592.60 21.15 578.70 7.25 564.20 -7.25 572.75 1.30 584.55 13.10 NaN NaN NaN NaN
OIL 2024/08/02 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.00 653.00 195.47 -5.01% -5.73% 1.95% 1.13% 6.26% 13.79% 15.90% 12.58% 0.26% Range:23.4% BO: 638.7 R: 653.0 66 Cup and Handle 69 575.65 -30.35 571.30 -34.70 617.80 11.80 612.85 6.85 643.95 37.95 689.55 83.55 702.35 96.35 682.25 76.25 607.60 1.60
OIL 2024/06/11 1.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 432.37 459.90 195.47 2.11% 4.52% 7.85% 6.54% 7.38% 8.07% 14.55% 42.11% 31.11% Range:13.3% BO: 446.23 R: 459.9 54 15 441.50 9.13 451.90 19.53 466.30 33.93 460.63 28.26 464.27 31.90 467.27 34.90 495.30 62.93 614.45 182.08 566.90 134.53
OIL 2024/05/17 0.66 Sideways Bullish, VWAP-Support 426.23 446.33 195.47 3.86% 2.67% 2.22% 3.53% 4.53% 4.69% -5.02% 7.15% 13.87% Range:7.8% BO: 427.1 R: 442.0 58 85 442.67 16.44 437.63 11.40 435.70 9.47 441.27 15.04 445.53 19.30 446.23 20.00 404.83 -21.40 456.70 30.47 485.35 59.12
OIL 2024/10/11 0.33 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 584.55 767.90 195.47 0.30% Range:12.5% BO: 615.45 R: 627.9 48 63 586.30 1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/08/28 0.58 Strong Up Bullish, VWAP-Support 726.40 729.90 195.47 1.03% 2.01% -0.02% 0.47% -6.08% -19.92% -18.09% -19.22% -21.19% Range:21.4% BO: 718.55 R: 729.8 72 145 733.90 7.50 741.00 14.60 726.25 -0.15 729.85 3.45 682.25 -44.15 581.70 -144.70 595.00 -131.40 586.75 -139.65 572.50 -153.90
OIL 2024/06/19 1.38 Weak Up Bullish, VWAP-Support 464.27 472.67 195.47 -1.63% 0.49% 0.38% 0.41% 0.65% 6.68% 10.46% 19.60% 29.03% Range:17.0% BO: 466.3 R: 472.67 62 100 456.70 -7.57 466.53 2.26 466.03 1.76 466.17 1.90 467.27 3.00 495.30 31.03 512.85 48.58 555.25 90.98 599.05 134.78
OIL 2024/07/19 1.16 Strong Up Bullish, VWAP-Support 571.10 653.00 195.47 -2.78% -3.98% -4.83% -0.74% -1.83% 6.11% 12.76% 17.55% 27.17% Range:28.5% BO: 638.7 R: 653.0 63 41 555.25 -15.85 548.35 -22.75 543.50 -27.60 566.90 -4.20 560.65 -10.45 606.00 34.90 643.95 72.85 671.30 100.20 726.25 155.15
OIL 2024/06/06 1.09 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 406.93 459.90 195.47 0.78% -0.52% 6.25% 8.50% 11.05% 14.65% 18.46% 25.12% 36.45% Range:13.3% BO: 446.23 R: 459.9 45 -113 410.10 3.17 404.83 -2.10 432.37 25.44 441.50 34.57 451.90 44.97 466.53 59.60 482.03 75.10 509.15 102.22 555.25 148.32
OIL 2024/09/09 0.71 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 634.05 767.90 195.47 -3.97% -8.26% -8.69% -7.64% -4.17% -8.20% -8.42% -9.71% Range:17.3% BO: 741.0 R: 767.9 44 -158 608.90 -25.15 581.70 -52.35 578.95 -55.10 585.60 -48.45 607.60 -26.45 582.05 -52.00 580.65 -53.40 572.50 -61.55 NaN NaN
OIL 2024/04/25 0.66 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 408.33 446.33 195.47 2.59% 1.40% 1.25% 2.93% 2.96% 1.08% 4.38% 4.02% -0.86% Range:8.5% BO: 446.33 R: 0 54 -33 418.90 10.57 414.03 5.70 413.43 5.10 420.30 11.97 420.43 12.10 412.73 4.40 426.23 17.90 424.73 16.40 404.83 -3.50
OIL 2024/06/20 0.67 Weak Up Bullish, VWAP-Resist 456.70 472.67 195.47 2.15% 2.04% 2.07% 2.31% 2.95% 7.81% 20.65% 20.07% 32.69% Range:17.0% BO: 466.3 R: 472.67 59 Cup and Handle 83 466.53 9.83 466.03 9.33 466.17 9.47 467.27 10.57 470.17 13.47 492.35 35.65 551.00 94.30 548.35 91.65 606.00 149.30
OIL 2024/09/06 0.62 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 626.95 767.90 195.47 1.13% -2.88% -7.22% -7.66% -6.60% -10.23% -6.41% -8.39% Range:0% BO: 0 R: 0 0 0 634.05 7.10 608.90 -18.05 581.70 -45.25 578.95 -48.00 585.60 -41.35 562.80 -64.15 586.75 -40.20 574.35 -52.60 NaN NaN
OIL 2024/05/21 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 442.67 447.40 195.47 -1.14% -1.57% -0.32% 0.65% -1.69% -10.47% -2.33% 5.39% 11.89% Range:11.0% BO: 427.1 R: 442.0 65 180 437.63 -5.04 435.70 -6.97 441.27 -1.40 445.53 2.86 435.17 -7.50 396.33 -46.34 432.37 -10.30 466.53 23.86 495.30 52.63
OFSS 2024/10/11 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11556.40 12619.00 3868.80 1.51% Range:10.9% BO: 12280.45 R: 12619.0 54 85 11731.45 175.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/07/29 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11294.45 11443.60 3868.80 -1.68% -2.21% -3.40% -8.01% -12.50% -4.96% -2.11% -4.31% -0.33% Range:12.7% BO: 11108.4 R: 11395.95 75 105 11104.80 -189.65 11044.85 -249.60 10910.90 -383.55 10389.60 -904.85 9882.60 -1411.85 10734.55 -559.90 11056.70 -237.75 10807.75 -486.70 11257.30 -37.15
OFSS 2024/06/06 2.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8171.85 9023.00 3868.80 2.87% 2.87% 3.26% 6.99% 18.19% 19.18% 20.93% 26.89% 32.21% Range:10.8% BO: 7891.75 R: 7984.0 62 235 8406.30 234.45 8406.25 234.40 8438.25 266.40 8742.85 571.00 9658.00 1486.15 9738.90 1567.05 9882.25 1710.40 10368.90 2197.05 10804.05 2632.20
OFSS 2024/09/04 0.49 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 11224.00 11575.00 3868.80 0.38% -3.35% -2.69% 0.30% 1.24% 0.32% -0.32% -2.49% Range:0% BO: 0 R: 0 0 0 11267.10 43.10 10847.80 -376.20 10922.45 -301.55 11257.30 33.30 11362.65 138.65 11259.50 35.50 11187.90 -36.10 10944.40 -279.60 NaN NaN
OFSS 2024/08/12 0.87 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10734.55 11443.60 3868.80 -0.02% -0.95% 1.53% 1.95% 3.00% 2.01% 6.71% 7.83% 8.34% Range:13.2% BO: 11294.45 R: 11443.6 56 -3 10732.00 -2.55 10632.15 -102.40 10898.45 163.90 10944.15 209.60 11056.70 322.15 10950.10 215.55 11455.25 720.70 11575.60 841.05 11630.00 895.45
OFSS 2024/06/28 1.15 Strong Up Bullish, VWAP-Support 9882.25 10050.00 3868.80 3.16% 3.57% 5.56% 5.61% 5.50% 6.83% 9.33% 11.76% 8.62% Range:26.2% BO: 9854.8 R: 9975.0 72 3 Outside Up 70 10194.25 312.00 10234.70 352.45 10431.25 549.00 10436.75 554.50 10425.45 543.20 10556.85 674.60 10804.05 921.80 11044.85 1162.60 10734.55 852.30
OFSS 2024/04/26 2.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7490.60 9023.00 3868.80 -0.52% 1.44% 3.60% 3.87% 4.94% 3.49% 2.39% -0.92% 12.65% Range:20.2% BO: 8949.65 R: 9023.0 38 -82 7451.65 -38.95 7598.65 108.05 7760.25 269.65 7780.70 290.10 7860.50 369.90 7751.80 261.20 7669.35 178.75 7421.45 -69.15 8438.25 947.65
OFSS 2024/08/19 0.62 Strong Down Bullish, VWAP-Resist 10944.15 11443.60 3868.80 1.03% 1.95% 1.48% -0.12% 0.58% -0.06% -0.20% 2.88% 4.70% Range:13.2% BO: 11294.45 R: 11443.6 59 Cup and Handle 75 11056.70 112.55 11158.00 213.85 11106.05 161.90 10931.50 -12.65 11007.45 63.30 10937.75 -6.40 10922.45 -21.70 11259.50 315.35 11458.70 514.55
OFSS 2024/07/10 0.39 Strong Up Bullish, VWAP-Support 10250.50 10529.95 3868.80 -0.96% 2.99% 6.56% 8.22% 6.75% 8.13% 6.44% 4.72% 6.64% Range:19.5% BO: 10436.75 R: 10529.95 70 35 10151.95 -98.55 10556.85 306.35 10922.75 672.25 11092.60 842.10 10941.95 691.45 11084.10 833.60 10910.90 660.40 10734.55 484.05 10931.50 681.00
OFSS 2024/10/14 0.24 Strong Down, T:â–² t:â–² MFI:â–¼ (-0.23M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11731.45 12619.00 3868.80 1.56% 0.62% -2.31% -4.38% -4.20% -5.57% -3.54% 1.79% -2.33% Range:10.9% BO: 12280.45 R: 12619.0 57 119 11556.40 -175.05 11466.65 -264.80 11653.05 -78.40 11199.10 -532.35 10944.40 -787.05 11392.80 -338.65 11371.60 -359.85 11362.65 -368.80 10988.70 -742.75
OFSS 2024/05/06 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support 7860.50 9023.00 3868.80 -2.45% -2.77% -3.82% -3.56% -1.38% -2.43% -3.87% 3.96% 25.10% Range:19.2% BO: 8838.3 R: 8950.0 49 75 7667.65 -192.85 7642.75 -217.75 7560.15 -300.35 7580.75 -279.75 7751.80 -108.70 7669.35 -191.15 7556.25 -304.25 8171.85 311.35 9833.35 1972.85
OFSS 2024/05/09 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7560.15 9023.00 3868.80 0.27% 2.54% 3.56% 2.91% 4.39% -0.23% -1.39% 11.61% 29.39% Range:18.6% BO: 8775.45 R: 8864.0 42 Cup and Handle 16 7580.75 20.60 7751.80 191.65 7829.65 269.50 7780.35 220.20 7891.75 331.60 7542.40 -17.75 7454.95 -105.20 8438.25 878.10 9782.05 2221.90
OFSS 2024/09/27 0.59 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 11392.80 12619.00 3868.80 0.58% 0.44% -1.92% -3.88% -3.94% 2.97% Range:0% BO: 0 R: 0 0 0 11458.70 65.90 11442.65 49.85 11173.75 -219.05 10951.20 -441.60 10944.40 -448.40 11731.45 338.65 NaN NaN NaN NaN NaN NaN
OFSS 2024/10/08 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11199.10 12619.00 3868.80 4.05% 2.39% 3.19% 4.75% Range:11.7% BO: 12280.45 R: 12619.0 49 -103 11653.05 453.95 11466.65 267.55 11556.40 357.30 11731.45 532.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/05/16 0.47 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 7891.75 9023.00 3868.80 -1.34% -2.82% -3.01% -3.35% -4.43% -5.53% 6.52% 24.60% 29.18% Range:11.3% BO: 8057.55 R: 8216.75 53 Bullish Engulfing 119 7786.00 -105.75 7669.35 -222.40 7653.85 -237.90 7627.60 -264.15 7542.40 -349.35 7454.95 -436.80 8406.30 514.55 9833.35 1941.60 10194.25 2302.50
OFSS 2024/08/30 7.29 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% 6.76% Range:0% BO: 0 R: 0 0 0 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 11731.45 742.75
OFSS 2024/09/24 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11630.00 12619.00 3868.80 -3.80% -3.01% -2.04% -1.47% -1.61% 0.20% Range:12.0% BO: 12280.45 R: 12619.0 55 12 11187.90 -442.10 11279.65 -350.35 11392.80 -237.20 11458.70 -171.30 11442.65 -187.35 11653.05 23.05 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/20 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11371.60 12619.00 3868.80 0.52% 2.27% -1.62% -0.81% 0.19% -3.76% 3.16% Range:12.0% BO: 12280.45 R: 12619.0 52 -36 11430.90 59.30 11630.00 258.40 11187.90 -183.70 11279.65 -91.95 11392.80 21.20 10944.40 -427.20 11731.45 359.85 NaN NaN NaN NaN
OFSS 2024/06/19 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9833.35 9975.00 3868.80 -0.99% -0.96% -0.52% -1.08% -3.47% 6.08% 4.24% 9.87% 10.96% Range:25.9% BO: 9658.0 R: 9879.0 79 122 9735.80 -97.55 9738.90 -94.45 9782.05 -51.30 9727.05 -106.30 9492.10 -341.25 10431.25 597.90 10250.50 417.15 10804.05 970.70 10910.90 1077.55
OFSS 2024/09/05 0.33 Strong Up Bullish, VWAP-Support 11267.10 11575.00 3868.80 -3.72% -3.06% -0.09% 0.85% 2.74% -1.98% 0.11% -0.60% Range:14.5% BO: 11455.25 R: 11575.0 59 115 10847.80 -419.30 10922.45 -344.65 11257.30 -9.80 11362.65 95.55 11575.60 308.50 11043.95 -223.15 11279.65 12.55 11199.10 -68.00 NaN NaN
OFSS 2024/05/03 1.02 Strong Down Neutral, VWAP-Support 7780.70 9023.00 3868.80 1.03% -1.45% -1.77% -2.83% -2.57% 0.07% -2.35% -0.66% 23.92% Range:20.2% BO: 8949.65 R: 9023.0 47 34 7860.50 79.80 7667.65 -113.05 7642.75 -137.95 7560.15 -220.55 7580.75 -199.95 7786.00 5.30 7597.55 -183.15 7729.05 -51.65 9641.85 1861.15
OFSS 2024/09/10 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 11257.30 11575.00 3868.80 0.94% 2.83% 8.92% 8.72% 9.09% 3.31% 1.65% 2.66% Range:7.8% BO: 11455.25 R: 11575.0 57 96 11362.65 105.35 11575.60 318.30 12261.90 1004.60 12239.10 981.80 12280.45 1023.15 11630.00 372.70 11442.65 185.35 11556.40 299.10 NaN NaN
OFSS 2024/08/16 1.28 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10898.45 11443.60 3868.80 0.42% 1.45% 2.38% 1.90% 0.30% 0.83% -0.46% 12.68% 4.54% Range:13.2% BO: 11294.45 R: 11443.6 59 49 10944.15 45.70 11056.70 158.25 11158.00 259.55 11106.05 207.60 10931.50 33.05 10988.70 90.25 10847.80 -50.65 12280.45 1382.00 11392.80 494.35
OFSS 2024/10/07 0.72 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 10944.40 12619.00 3868.80 2.33% 6.48% 4.77% 5.59% 7.19% Range:0% BO: 0 R: 0 0 0 11199.10 254.70 11653.05 708.65 11466.65 522.25 11556.40 612.00 11731.45 787.05 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 10937.75 11443.60 3868.80 4.73% 2.62% 3.01% -0.82% -0.14% 11.90% 4.51% 2.16% Range:12.2% BO: 11158.0 R: 11307.0 55 -43 11455.25 517.50 11224.00 286.25 11267.10 329.35 10847.80 -89.95 10922.45 -15.30 12239.10 1301.35 11430.90 493.15 11173.75 236.00 NaN NaN
OFSS 2024/06/03 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7563.30 9023.00 3868.80 -3.60% 2.19% 8.05% 11.15% 11.15% 27.48% 28.61% 37.99% 46.66% Range:6.0% BO: 7891.75 R: 7984.0 45 -63 7290.75 -272.55 7729.05 165.75 8171.85 608.55 8406.30 843.00 8406.25 842.95 9641.85 2078.55 9727.05 2163.75 10436.75 2873.45 11092.60 3529.30
OFSS 2024/08/21 0.70 Strong Down Bullish, VWAP-Support, BullCross-VWAP 11158.00 11443.60 3868.80 -0.47% -2.03% -1.35% -1.86% -1.23% 0.59% 1.83% 1.91% 0.14% Range:13.2% BO: 11294.45 R: 11443.6 63 100 11106.05 -51.95 10931.50 -226.50 11007.45 -150.55 10950.10 -207.90 11020.50 -137.50 11224.00 66.00 11362.65 204.65 11371.60 213.60 11173.75 15.75
OFSS 2024/08/07 0.38 Strong Down Bullish, VWAP-Support, BullCross-VWAP 10038.60 11443.60 3868.80 0.23% 5.23% 6.93% 6.91% 5.91% 10.63% 7.66% 8.80% 10.01% Range:13.2% BO: 11294.45 R: 11443.6 42 -129 10061.35 22.75 10564.10 525.50 10734.55 695.95 10732.00 693.40 10632.15 593.55 11106.05 1067.45 10807.75 769.15 10922.45 883.85 11043.95 1005.35
OFSS 2024/08/22 0.85 Strong Down Bullish, VWAP-Resist 11106.05 11443.60 3868.80 -1.57% -0.89% -1.40% -0.77% -2.69% 1.45% 4.23% 2.92% -1.39% Range:13.2% BO: 11294.45 R: 11443.6 61 Cup and Handle 100 10931.50 -174.55 11007.45 -98.60 10950.10 -155.95 11020.50 -85.55 10807.75 -298.30 11267.10 161.05 11575.60 469.55 11430.90 324.85 10951.20 -154.85
OFSS 2024/10/03 0.44 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11173.75 12619.00 3868.80 -1.99% -2.05% 0.23% 4.29% 2.62% Range:0% BO: 0 R: 0 0 0 10951.20 -222.55 10944.40 -229.35 11199.10 25.35 11653.05 479.30 11466.65 292.90 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/04/22 1.50 Strong Up Neutral, VWAP-Support 7538.50 9023.00 3868.80 -2.54% -2.38% -5.25% -0.64% -1.15% 1.71% 3.86% 0.05% 2.53% Range:15.8% BO: 8949.65 R: 9023.0 32 -134 7346.75 -191.75 7358.80 -179.70 7143.05 -395.45 7490.60 -47.90 7451.65 -86.85 7667.65 129.15 7829.65 291.15 7542.40 3.90 7729.05 190.55
OFSS 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10922.45 11575.00 3868.80 3.07% 4.03% 5.98% 12.26% 12.05% 4.66% 4.91% 4.98% Range:12.2% BO: 11455.25 R: 11575.0 51 -86 11257.30 334.85 11362.65 440.20 11575.60 653.15 12261.90 1339.45 12239.10 1316.65 11430.90 508.45 11458.70 536.25 11466.65 544.20 NaN NaN
OFSS 2024/09/13 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12261.90 12313.55 3868.80 -0.19% 0.15% -8.17% -9.93% -7.26% -7.09% -10.74% Range:13.3% BO: 11575.6 R: 11717.0 71 Lorentzian-Buy 232 12239.10 -22.80 12280.45 18.55 11259.50 -1002.40 11043.95 -1217.95 11371.60 -890.30 11392.80 -869.10 10944.40 -1317.50 NaN NaN NaN NaN
OFSS 2024/06/13 8.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9658.00 9760.00 3868.80 -1.53% -0.17% 1.82% 0.81% 0.84% 2.32% 7.95% 14.85% 16.94% Range:24.5% BO: 8742.85 R: 8935.0 81 Momentum Gainer 186 9510.70 -147.30 9641.85 -16.15 9833.35 175.35 9735.80 77.80 9738.90 80.90 9882.25 224.25 10425.45 767.45 11092.60 1434.60 11294.45 1636.45
OFSS 2024/07/25 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11084.10 11395.95 3868.80 0.09% 1.90% 0.19% -0.35% -1.56% -9.23% -1.67% -1.21% -2.13% Range:14.6% BO: 11108.4 R: 11395.95 72 77 11093.65 9.55 11294.45 210.35 11104.80 20.70 11044.85 -39.25 10910.90 -173.20 10061.35 -1022.75 10898.45 -185.65 10950.10 -134.00 10847.80 -236.30
OFSS 2024/10/09 0.53 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11653.05 12619.00 3868.80 -1.60% -0.83% 0.67% Range:11.1% BO: 12280.45 R: 12619.0 56 116 11466.65 -186.40 11556.40 -96.65 11731.45 78.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/12 0.85 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 11575.60 11717.00 3868.80 5.93% 5.73% 6.09% -2.73% -4.59% -2.56% -5.39% Range:0% BO: 0 R: 0 0 0 12261.90 686.30 12239.10 663.50 12280.45 704.85 11259.50 -316.10 11043.95 -531.65 11279.65 -295.95 10951.20 -624.40 NaN NaN NaN NaN
OFSS 2024/05/27 0.53 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7597.55 9023.00 3868.80 -0.54% -0.59% -2.32% -1.88% -0.45% 10.64% 26.91% 29.71% 36.48% Range:9.5% BO: 7891.75 R: 7984.0 44 -84 7556.25 -41.30 7552.90 -44.65 7421.45 -176.10 7454.95 -142.60 7563.30 -34.25 8406.25 808.70 9641.85 2044.30 9854.80 2257.25 10368.90 2771.35
OFSS 2024/07/16 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11092.60 11240.00 3868.80 -1.36% -2.44% -2.60% -0.92% 0.14% -0.43% -9.50% -1.34% -2.57% Range:14.4% BO: 10922.75 R: 11169.2 79 207 10941.95 -150.65 10822.30 -270.30 10804.05 -288.55 10990.45 -102.15 11108.40 15.80 11044.85 -47.75 10038.60 -1054.00 10944.15 -148.45 10807.75 -284.85
OFSS 2024/08/09 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10564.10 11443.60 3868.80 1.61% 1.59% 0.64% 3.16% 3.60% 4.20% 3.54% 7.56% 8.21% Range:13.2% BO: 11294.45 R: 11443.6 53 -32 10734.55 170.45 10732.00 167.90 10632.15 68.05 10898.45 334.35 10944.15 380.05 11007.45 443.35 10937.75 373.65 11362.65 798.55 11430.90 866.80
OFSS 2024/06/07 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8406.30 9023.00 3868.80 -0.00% 0.38% 4.00% 14.89% 13.14% 16.37% 21.27% 21.94% 30.74% Range:13.3% BO: 8171.85 R: 8199.0 66 Momentum Gainer 279 8406.25 -0.05 8438.25 31.95 8742.85 336.55 9658.00 1251.70 9510.70 1104.40 9782.05 1375.75 10194.25 1787.95 10250.50 1844.20 10990.45 2584.15
OFSS 2024/09/26 0.48 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 11279.65 12619.00 3868.80 1.00% 1.59% 1.45% -0.94% -2.91% 2.45% Range:0% BO: 0 R: 0 0 0 11392.80 113.15 11458.70 179.05 11442.65 163.00 11173.75 -105.90 10951.20 -328.45 11556.40 276.75 NaN NaN NaN NaN NaN NaN
OFSS 2024/07/09 0.22 Strong Up Bullish, VWAP-Support 10368.90 10529.95 3868.80 -1.14% -2.09% 1.81% 5.34% 6.98% 7.13% 6.52% 1.88% 7.11% Range:19.5% BO: 10436.75 R: 10529.95 75 Cup and Handle 67 10250.50 -118.40 10151.95 -216.95 10556.85 187.95 10922.75 553.85 11092.60 723.70 11108.40 739.50 11044.85 675.95 10564.10 195.20 11106.05 737.15
OFSS 2024/07/01 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10194.25 10420.00 3868.80 0.40% 2.32% 2.38% 2.27% 1.63% 7.15% 7.81% 7.03% 5.28% Range:28.5% BO: 9882.25 R: 10050.0 75 130 10234.70 40.45 10431.25 237.00 10436.75 242.50 10425.45 231.20 10360.35 166.10 10922.75 728.50 10990.45 796.20 10910.90 716.65 10732.00 537.75
OFSS 2024/07/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10431.25 10448.70 3868.80 0.05% -0.06% -0.68% -0.60% -1.73% 4.90% 6.26% -5.26% 4.48% Range:30.1% BO: 10234.7 R: 10420.0 78 189 10436.75 5.50 10425.45 -5.80 10360.35 -70.90 10368.90 -62.35 10250.50 -180.75 10941.95 510.70 11084.10 652.85 9882.60 -548.65 10898.45 467.20
OFSS 2024/05/10 0.34 Strong Down Neutral, VWAP-Support 7580.75 9023.00 3868.80 2.26% 3.28% 2.63% 4.10% 2.71% 0.22% -0.23% 15.33% 28.31% Range:16.6% BO: 8563.1 R: 8864.0 42 -10 7751.80 171.05 7829.65 248.90 7780.35 199.60 7891.75 311.00 7786.00 205.25 7597.55 16.80 7563.30 -17.45 8742.85 1162.10 9727.05 2146.30
OFSS 2024/05/13 0.40 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7751.80 9023.00 3868.80 1.00% 0.37% 1.81% 0.44% -1.06% -2.52% -5.95% 24.59% 22.45% Range:14.9% BO: 8390.4 R: 8757.0 48 51 7829.65 77.85 7780.35 28.55 7891.75 139.95 7786.00 34.20 7669.35 -82.45 7556.25 -195.55 7290.75 -461.05 9658.00 1906.20 9492.10 1740.30
OFSS 2024/09/23 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11430.90 12619.00 3868.80 1.74% -2.13% -1.32% -0.33% 0.24% -2.03% Range:12.0% BO: 12280.45 R: 12619.0 52 -10 11630.00 199.10 11187.90 -243.00 11279.65 -151.25 11392.80 -38.10 11458.70 27.80 11199.10 -231.80 NaN NaN NaN NaN NaN NaN
OFSS 2024/07/15 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10922.75 11169.20 3868.80 1.56% 0.18% -0.92% -1.09% 0.62% 1.67% -10.29% -0.22% 0.89% Range:13.1% BO: 10556.85 R: 10709.95 77 181 11092.60 169.85 10941.95 19.20 10822.30 -100.45 10804.05 -118.70 10990.45 67.70 11104.80 182.05 9799.25 -1123.50 10898.45 -24.30 11020.50 97.75
OFSS 2024/07/02 0.50 Strong Up Bullish, VWAP-Support 10234.70 10420.00 3868.80 1.92% 1.97% 1.86% 1.23% 1.31% 8.38% 8.54% 1.51% 3.88% Range:28.8% BO: 10194.25 R: 10420.0 76 159 10431.25 196.55 10436.75 202.05 10425.45 190.75 10360.35 125.65 10368.90 134.20 11092.60 857.90 11108.40 873.70 10389.60 154.90 10632.15 397.45
OFSS 2024/09/03 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11455.25 11575.00 3868.80 -2.02% -1.64% -5.30% -4.65% -1.73% 7.20% 1.53% -4.40% Range:14.5% BO: 11158.0 R: 11307.0 64 209 11224.00 -231.25 11267.10 -188.15 10847.80 -607.45 10922.45 -532.80 11257.30 -197.95 12280.45 825.20 11630.00 174.75 10951.20 -504.05 NaN NaN
OFSS 2024/04/30 1.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7598.65 9023.00 3868.80 2.13% 2.40% 3.45% 0.91% 0.58% 2.39% 0.38% -0.47% 27.10% Range:20.2% BO: 8949.65 R: 9023.0 42 -39 7760.25 161.60 7780.70 182.05 7860.50 261.85 7667.65 69.00 7642.75 44.10 7780.35 181.70 7627.60 28.95 7563.30 -35.35 9658.00 2059.35
OFSS 2024/06/10 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8406.25 9023.00 3868.80 0.38% 4.00% 14.89% 13.14% 14.70% 15.71% 21.75% 20.77% 32.14% Range:13.3% BO: 8406.3 R: 8507.65 66 180 8438.25 32.00 8742.85 336.60 9658.00 1251.75 9510.70 1104.45 9641.85 1235.60 9727.05 1320.80 10234.70 1828.45 10151.95 1745.70 11108.40 2702.15
OFSS 2024/05/31 1.05 Strong Down Neutral, VWAP-Support 7454.95 9023.00 3868.80 1.45% -2.20% 3.68% 9.62% 12.76% 27.58% 31.22% 39.92% 46.52% Range:6.0% BO: 7891.75 R: 7984.0 39 -130 7563.30 108.35 7290.75 -164.20 7729.05 274.10 8171.85 716.90 8406.30 951.35 9510.70 2055.75 9782.05 2327.10 10431.25 2976.30 10922.75 3467.80
OFSS 2024/08/28 1.24 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11020.50 11443.60 3868.80 -1.93% -0.29% -0.75% 3.94% 1.85% 3.10% 2.17% 3.38% 4.05% Range:13.2% BO: 11294.45 R: 11443.6 58 50 10807.75 -212.75 10988.70 -31.80 10937.75 -82.75 11455.25 434.75 11224.00 203.50 11362.65 342.15 11259.50 239.00 11392.80 372.30 11466.65 446.15
OFSS 2024/09/11 0.70 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 11362.65 11575.00 3868.80 1.87% 7.91% 7.71% 8.08% -0.91% -1.54% -1.66% 3.25% Range:0% BO: 0 R: 0 0 0 11575.60 212.95 12261.90 899.25 12239.10 876.45 12280.45 917.80 11259.50 -103.15 11187.90 -174.75 11173.75 -188.90 11731.45 368.80 NaN NaN
OFSS 2024/09/06 0.38 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 10847.80 11575.00 3868.80 0.69% 3.77% 4.75% 6.71% 13.04% 4.83% 5.02% 7.42% Range:0% BO: 0 R: 0 0 0 10922.45 74.65 11257.30 409.50 11362.65 514.85 11575.60 727.80 12261.90 1414.10 11371.60 523.80 11392.80 545.00 11653.05 805.25 NaN NaN
OFSS 2024/05/29 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7552.90 9023.00 3868.80 -1.74% -1.30% 0.14% -3.47% 2.33% 15.75% 28.90% 34.97% 34.41% Range:5.6% BO: 7891.75 R: 7984.0 42 -91 7421.45 -131.45 7454.95 -97.95 7563.30 10.40 7290.75 -262.15 7729.05 176.15 8742.85 1189.95 9735.80 2182.90 10194.25 2641.35 10151.95 2599.05
OFSS 2024/06/27 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9854.80 9975.00 3868.80 0.28% 3.44% 3.85% 5.85% 5.91% 3.02% 9.82% 12.68% 7.20% Range:26.0% BO: 9833.35 R: 9975.0 72 Bullish Engulfing 54 9882.25 27.45 10194.25 339.45 10234.70 379.90 10431.25 576.45 10436.75 581.95 10151.95 297.15 10822.30 967.50 11104.80 1250.00 10564.10 709.30
OFSS 2024/10/01 0.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11442.65 12619.00 3868.80 -2.35% -4.29% -4.35% -2.13% 1.84% Range:11.7% BO: 12280.45 R: 12619.0 52 -35 11173.75 -268.90 10951.20 -491.45 10944.40 -498.25 11199.10 -243.55 11653.05 210.40 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/17 1.03 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 12280.45 12619.00 3868.80 -8.31% -10.07% -7.40% -6.92% -5.30% -6.82% -5.11% Range:0% BO: 0 R: 0 0 0 11259.50 -1020.95 11043.95 -1236.50 11371.60 -908.85 11430.90 -849.55 11630.00 -650.45 11442.65 -837.80 11653.05 -627.40 NaN NaN NaN NaN
OFSS 2024/10/04 0.55 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10951.20 12619.00 3868.80 -0.06% 2.26% 6.41% 4.71% 5.53% Range:0% BO: 0 R: 0 0 0 10944.40 -6.80 11199.10 247.90 11653.05 701.85 11466.65 515.45 11556.40 605.20 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/10/10 0.56 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 11466.65 12619.00 3868.80 0.78% 2.31% Range:0% BO: 0 R: 0 0 0 11556.40 89.75 11731.45 264.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/07/23 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 10990.45 11240.00 3868.80 1.07% 0.85% 0.94% 2.77% 1.04% -10.84% -2.35% -0.54% 2.13% Range:14.4% BO: 11092.6 R: 11240.0 72 50 11108.40 117.95 11084.10 93.65 11093.65 103.20 11294.45 304.00 11104.80 114.35 9799.25 -1191.20 10732.00 -258.45 10931.50 -58.95 11224.00 233.55
OFSS 2024/09/19 1.78 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11043.95 12619.00 3868.80 2.97% 3.50% 5.31% 1.30% 2.13% -0.84% 4.64% Range:0% BO: 0 R: 0 0 3 Outside Down 0 11371.60 327.65 11430.90 386.95 11630.00 586.05 11187.90 143.95 11279.65 235.70 10951.20 -92.75 11556.40 512.45 NaN NaN NaN NaN
OFSS 2024/08/27 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Support 10950.10 11443.60 3868.80 0.64% -1.30% 0.35% -0.11% 4.61% 2.81% 12.15% 3.01% 6.42% Range:13.2% BO: 11294.45 R: 11443.6 56 38 11020.50 70.40 10807.75 -142.35 10988.70 38.60 10937.75 -12.35 11455.25 505.15 11257.30 307.20 12280.45 1330.35 11279.65 329.55 11653.05 702.95
OFSS 2024/09/16 0.89 Strong Up Bullish, VWAP-Support 12239.10 12360.00 3868.80 0.34% -8.00% -9.77% -7.09% -6.60% -6.38% -8.50% Range:11.9% BO: 12261.9 R: 12313.55 70 199 12280.45 41.35 11259.50 -979.60 11043.95 -1195.15 11371.60 -867.50 11430.90 -808.20 11458.70 -780.40 11199.10 -1040.00 NaN NaN NaN NaN
OFSS 2024/08/20 0.69 Strong Down Bullish, VWAP-Support, BullCross-VWAP 11056.70 11443.60 3868.80 0.92% 0.45% -1.13% -0.45% -0.96% 3.60% 1.81% -0.12% 3.49% Range:13.2% BO: 11294.45 R: 11443.6 61 88 11158.00 101.30 11106.05 49.35 10931.50 -125.20 11007.45 -49.25 10950.10 -106.60 11455.25 398.55 11257.30 200.60 11043.95 -12.75 11442.65 385.95
OFSS 2024/06/05 1.29 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7729.05 9023.00 3868.80 5.73% 8.76% 8.76% 9.18% 13.12% 25.96% 27.50% 34.04% 40.02% Range:7.6% BO: 7891.75 R: 7984.0 52 7 8171.85 442.80 8406.30 677.25 8406.25 677.20 8438.25 709.20 8742.85 1013.80 9735.80 2006.75 9854.80 2125.75 10360.35 2631.30 10822.30 3093.25
OFSS 2024/07/12 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10556.85 10709.95 3868.80 3.47% 5.07% 3.65% 2.51% 2.34% 6.99% -6.39% 0.71% 3.73% Range:17.2% BO: 10436.75 R: 10529.95 73 85 10922.75 365.90 11092.60 535.75 10941.95 385.10 10822.30 265.45 10804.05 247.20 11294.45 737.60 9882.60 -674.25 10632.15 75.30 10950.10 393.25
OFSS 2024/09/30 0.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11458.70 12619.00 3868.80 -0.14% -2.49% -4.43% -4.49% -2.27% Range:11.7% BO: 12280.45 R: 12619.0 52 Bullish Engulfing -38 11442.65 -16.05 11173.75 -284.95 10951.20 -507.50 10944.40 -514.30 11199.10 -259.60 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/18 1.83 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11259.50 12619.00 3868.80 -1.91% 1.00% 1.52% 3.29% -0.64% -0.76% 1.84% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 11043.95 -215.55 11371.60 112.10 11430.90 171.40 11630.00 370.50 11187.90 -71.60 11173.75 -85.75 11466.65 207.15 NaN NaN NaN NaN
OFSS 2024/09/25 0.63 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11187.90 12619.00 3868.80 0.82% 1.83% 2.42% 2.28% -0.13% 2.49% Range:0% BO: 0 R: 0 0 0 11279.65 91.75 11392.80 204.90 11458.70 270.80 11442.65 254.75 11173.75 -14.15 11466.65 278.75 NaN NaN NaN NaN NaN NaN
OFSS 2024/05/14 0.40 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7829.65 9023.00 3868.80 -0.63% 0.79% -0.56% -2.05% -2.25% -3.53% -1.28% 21.47% 25.87% Range:14.3% BO: 8330.65 R: 8474.7 51 91 7780.35 -49.30 7891.75 62.10 7786.00 -43.65 7669.35 -160.30 7653.85 -175.80 7552.90 -276.75 7729.05 -100.60 9510.70 1681.05 9854.80 2025.15
OFSS 2024/05/02 0.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7760.25 9023.00 3868.80 0.26% 1.29% -1.19% -1.51% -2.58% 1.69% -2.81% -6.05% 22.56% Range:20.2% BO: 8949.65 R: 9023.0 47 2 7780.70 20.45 7860.50 100.25 7667.65 -92.60 7642.75 -117.50 7560.15 -200.10 7891.75 131.50 7542.40 -217.85 7290.75 -469.50 9510.70 1750.45
OFSS 2024/06/24 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9782.05 9975.00 3868.80 -0.56% -2.96% 0.74% 1.02% 4.21% 5.91% 11.66% 13.31% 0.18% Range:25.9% BO: 9833.35 R: 9975.0 77 Cup and Handle 71 9727.05 -55.00 9492.10 -289.95 9854.80 72.75 9882.25 100.20 10194.25 412.20 10360.35 578.30 10922.75 1140.70 11084.10 1302.05 9799.25 17.20
OBEROIRLTY 2024/09/20 2.17 Strong Up Bullish, VWAP-Support 1856.85 1953.05 1051.10 2.30% 2.33% 4.56% 5.19% 2.15% -5.86% 7.59% Range:8.3% BO: 1841.65 R: 1863.0 63 162 1899.65 42.80 1900.05 43.20 1941.50 84.65 1953.20 96.35 1896.85 40.00 1748.10 -108.75 1997.80 140.95 NaN NaN NaN NaN
OBEROIRLTY 2024/10/14 3.48 Strong Up, T:â–² t:â–² MFI:â–¼ (-2.1M) Bullish, VWAP-Support, BullCross-VWAP 1997.80 2012.90 1051.10 0.56% -0.57% -0.54% -2.76% -4.08% 0.63% 7.06% 18.59% 23.89% Range:12.5% BO: 1953.2 R: 1970.0 67 Lorentzian-Buy 134 1919.15 -78.65 1879.25 -118.55 1834.65 -163.15 1759.60 -238.20 1748.10 -249.70 1896.85 -100.95 1856.85 -140.95 1751.65 -246.15 1772.35 -225.45
OBEROIRLTY 2024/05/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.75 1818.85 1051.10 0.17% 1.77% 1.78% 0.54% 1.05% 4.93% 5.94% -0.24% -4.30% Range:19.0% BO: 1788.1 R: 1811.65 75 103 1803.85 3.10 1832.65 31.90 1832.75 32.00 1810.45 9.70 1819.65 18.90 1889.50 88.75 1907.80 107.05 1796.50 -4.25 1723.25 -77.50
OBEROIRLTY 2024/10/03 0.90 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1845.20 1970.00 1051.10 -1.99% -5.26% -4.64% -0.57% 1.85% Range:0% BO: 0 R: 0 0 0 1808.40 -36.80 1748.10 -97.10 1759.60 -85.60 1834.65 -10.55 1879.25 34.05 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/16 1.23 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1801.90 1953.05 1051.10 0.68% 0.36% 2.21% 3.05% 5.42% 5.01% -2.35% Range:0% BO: 0 R: 0 0 0 1814.10 12.20 1808.40 6.50 1841.65 39.75 1856.85 54.95 1899.65 97.75 1892.20 90.30 1759.60 -42.30 NaN NaN NaN NaN
OBEROIRLTY 2024/04/23 1.08 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1473.95 1586.80 1051.10 -0.91% 0.02% 1.89% 0.36% 0.64% 1.73% 6.80% 22.38% 29.19% Range:12.5% BO: 1554.65 R: 1586.8 53 -46 1460.60 -13.35 1474.20 0.25 1501.85 27.90 1479.30 5.35 1483.35 9.40 1499.40 25.45 1574.15 100.20 1803.85 329.90 1904.25 430.30
OBEROIRLTY 2024/09/06 1.17 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1747.25 1953.05 1051.10 -0.27% 0.61% 0.25% 1.16% 3.85% 6.27% 8.56% 5.00% Range:0% BO: 0 R: 0 0 0 1742.60 -4.65 1757.85 10.60 1751.65 4.40 1767.50 20.25 1814.45 67.20 1856.85 109.60 1896.85 149.60 1834.65 87.40 NaN NaN
OBEROIRLTY 2024/09/11 0.94 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1751.65 1953.05 1051.10 0.90% 3.59% 2.87% 3.57% 3.24% 10.84% 5.34% 14.05% Range:0% BO: 0 R: 0 0 0 1767.50 15.85 1814.45 62.80 1801.90 50.25 1814.10 62.45 1808.40 56.75 1941.50 189.85 1845.20 93.55 1997.80 246.15 NaN NaN
OBEROIRLTY 2024/09/18 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1808.40 1953.05 1051.10 1.84% 2.68% 5.05% 5.07% 7.36% 2.03% 3.92% Range:6.1% BO: 1814.45 R: 1846.65 57 Bearish Engulfing 95 1841.65 33.25 1856.85 48.45 1899.65 91.25 1900.05 91.65 1941.50 133.10 1845.20 36.80 1879.25 70.85 NaN NaN NaN NaN
OBEROIRLTY 2024/10/11 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1919.15 1970.00 1051.10 4.10% Range:10.5% BO: 1953.2 R: 1970.0 60 43 1997.80 78.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/06/13 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1934.90 1952.05 1051.10 -1.40% -1.13% -3.67% -2.33% -2.54% -8.74% -7.74% -10.72% -7.29% Range:21.5% BO: 1930.75 R: 1952.05 68 101 1907.80 -27.10 1913.05 -21.85 1863.85 -71.05 1889.75 -45.15 1885.80 -49.10 1765.75 -169.15 1785.05 -149.85 1727.45 -207.45 1793.90 -141.00
OBEROIRLTY 2024/07/22 3.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1744.00 1953.05 1051.10 -3.26% -0.07% -0.85% 2.35% 2.86% -2.18% 4.02% -0.57% 1.39% Range:12.4% BO: 1906.9 R: 1934.0 48 -7 1687.10 -56.90 1742.85 -1.15 1729.25 -14.75 1785.00 41.00 1793.90 49.90 1706.00 -38.00 1814.15 70.15 1734.10 -9.90 1768.20 24.20
OBEROIRLTY 2024/10/09 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1834.65 1970.00 1051.10 2.43% 4.61% 8.89% Range:10.8% BO: 1953.2 R: 1970.0 51 -63 1879.25 44.60 1919.15 84.50 1997.80 163.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/05/13 0.33 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1482.75 1586.80 1051.10 2.46% 6.16% 15.40% 17.54% 16.33% 23.60% 17.70% 30.49% 21.16% Range:8.8% BO: 1529.35 R: 1552.7 51 -57 1519.25 36.50 1574.15 91.40 1711.15 228.40 1742.80 260.05 1724.90 242.15 1832.65 349.90 1745.25 262.50 1934.90 452.15 1796.50 313.75
OBEROIRLTY 2024/06/20 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1889.75 1953.05 1051.10 -0.21% 0.91% -3.20% -4.93% -6.90% -4.94% -9.43% -10.72% -5.84% Range:10.9% BO: 1934.9 R: 1953.05 60 8 1885.80 -3.95 1906.90 17.15 1829.30 -60.45 1796.50 -93.25 1759.30 -130.45 1796.40 -93.35 1711.50 -178.25 1687.10 -202.65 1779.35 -110.40
OBEROIRLTY 2024/09/24 1.23 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1900.05 1953.05 1051.10 2.18% 2.80% -0.17% -0.41% -0.64% -3.44% Range:0% BO: 0 R: 0 0 0 1941.50 41.45 1953.20 53.15 1896.85 -3.20 1892.20 -7.85 1887.85 -12.20 1834.65 -65.40 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/08/16 0.59 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1766.15 1953.05 1051.10 0.05% -0.61% -1.21% -1.81% -3.57% 0.35% -1.07% 2.71% 7.40% Range:10.3% BO: 1862.4 R: 1879.0 50 -50 1766.95 0.80 1755.35 -10.80 1744.85 -21.30 1734.10 -32.05 1703.10 -63.05 1772.35 6.20 1747.25 -18.90 1814.10 47.95 1896.85 130.70
OBEROIRLTY 2024/07/02 1.06 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1803.25 1953.05 1051.10 -0.29% -0.38% -1.01% -4.44% -4.74% -4.20% -3.35% -1.33% -4.87% Range:9.8% BO: 1934.9 R: 1953.05 49 -82 1797.95 -5.30 1796.40 -6.85 1785.05 -18.20 1723.25 -80.00 1717.80 -85.45 1727.45 -75.80 1742.85 -60.40 1779.35 -23.90 1715.45 -87.80
OBEROIRLTY 2024/05/06 1.21 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.70 1586.80 1051.10 -2.11% 0.05% -2.68% -1.94% -1.06% 15.09% 22.28% 27.06% 24.36% Range:10.3% BO: 1554.65 R: 1586.8 54 76 1467.05 -31.65 1499.40 0.70 1458.50 -40.20 1469.65 -29.05 1482.75 -15.95 1724.90 226.20 1832.65 333.95 1904.25 405.55 1863.85 365.15
OBEROIRLTY 2024/09/03 0.58 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1768.20 1953.05 1051.10 0.87% 1.25% -1.18% -1.45% -0.59% 2.60% 7.46% 2.27% Range:0% BO: 0 R: 0 0 0 1783.60 15.40 1790.35 22.15 1747.25 -20.95 1742.60 -25.60 1757.85 -10.35 1814.10 45.90 1900.05 131.85 1808.40 40.20 NaN NaN
OBEROIRLTY 2024/06/04 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 1745.25 1924.95 1051.10 5.71% 9.11% 8.27% 8.83% 10.63% 6.80% 2.94% 2.28% -1.53% Range:22.6% BO: 1883.95 R: 1924.95 57 -32 1844.95 99.70 1904.25 159.00 1889.50 144.25 1899.30 154.05 1930.75 185.50 1863.85 118.60 1796.50 51.25 1785.05 39.80 1718.55 -26.70
OBEROIRLTY 2024/06/10 0.74 Strong Up Bullish, VWAP-Support 1899.30 1927.95 1051.10 1.66% 1.01% 1.87% 0.45% 0.72% -3.69% -5.06% -9.89% -8.24% Range:23.4% BO: 1904.25 R: 1927.95 66 107 1930.75 31.45 1918.45 19.15 1934.90 35.60 1907.80 8.50 1913.05 13.75 1829.30 -70.00 1803.25 -96.05 1711.50 -187.80 1742.85 -156.45
OBEROIRLTY 2024/10/07 0.94 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.10 1970.00 1051.10 0.66% 4.95% 7.50% 9.78% 14.28% Range:0% BO: 0 R: 0 0 0 1759.60 11.50 1834.65 86.55 1879.25 131.15 1919.15 171.05 1997.80 249.70 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/05/22 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1774.25 1795.55 1051.10 0.78% 1.49% 1.67% 3.29% 3.30% 3.98% 8.13% 7.48% 1.25% Range:21.4% BO: 1742.8 R: 1771.45 74 135 1788.10 13.85 1800.75 26.50 1803.85 29.60 1832.65 58.40 1832.75 58.50 1844.95 70.70 1918.45 144.20 1906.90 132.65 1796.40 22.15
OBEROIRLTY 2024/05/08 0.60 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1499.40 1586.80 1051.10 -2.73% -1.98% -1.11% 1.32% 4.99% 19.25% 20.74% 26.67% 25.77% Range:10.1% BO: 1550.8 R: 1586.8 54 53 1458.50 -40.90 1469.65 -29.75 1482.75 -16.65 1519.25 19.85 1574.15 74.75 1788.10 288.70 1810.45 311.05 1899.30 399.90 1885.80 386.40
OBEROIRLTY 2024/08/07 0.47 Strong Up Neutral, 20EMA-Support, VWAP-Support 1771.25 1953.05 1051.10 -1.50% 0.96% 2.42% -1.47% -3.15% -2.10% -2.72% -1.62% 3.97% Range:10.3% BO: 1862.4 R: 1879.0 50 0 1744.60 -26.65 1788.25 17.00 1814.15 42.90 1745.20 -26.05 1715.45 -55.80 1734.10 -37.15 1723.15 -48.10 1742.60 -28.65 1841.65 70.40
OBEROIRLTY 2024/09/04 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1783.60 1953.05 1051.10 0.38% -2.04% -2.30% -1.44% -1.79% 1.39% 8.85% -1.99% Range:6.1% BO: 1814.15 R: 1827.75 54 96 1790.35 6.75 1747.25 -36.35 1742.60 -41.00 1757.85 -25.75 1751.65 -31.95 1808.40 24.80 1941.50 157.90 1748.10 -35.50 NaN NaN
OBEROIRLTY 2024/07/01 0.83 Strong Down Bullish, VWAP-Support 1774.75 1953.05 1051.10 1.61% 1.31% 1.22% 0.58% -2.90% -3.35% -4.94% 3.64% -1.67% Range:9.8% BO: 1934.9 R: 1953.05 46 -122 1803.25 28.50 1797.95 23.20 1796.40 21.65 1785.05 10.30 1723.25 -51.50 1715.35 -59.40 1687.10 -87.65 1839.30 64.55 1745.20 -29.55
OBEROIRLTY 2024/07/26 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1785.00 1953.05 1051.10 0.50% 2.36% 4.34% 3.04% -0.32% 0.18% -1.01% -4.13% -2.38% Range:7.3% BO: 1803.25 R: 1833.15 54 216 1793.90 8.90 1827.10 42.10 1862.40 77.40 1839.30 54.30 1779.35 -5.65 1788.25 3.25 1766.95 -18.05 1711.25 -73.75 1742.60 -42.40
OBEROIRLTY 2024/09/19 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1841.65 1953.05 1051.10 0.83% 3.15% 3.17% 5.42% 6.06% -1.81% 4.21% Range:7.5% BO: 1814.45 R: 1846.65 61 Cup and Handle 135 1856.85 15.20 1899.65 58.00 1900.05 58.40 1941.50 99.85 1953.20 111.55 1808.40 -33.25 1919.15 77.50 NaN NaN NaN NaN
OBEROIRLTY 2024/09/12 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1767.50 1953.05 1051.10 2.66% 1.95% 2.64% 2.31% 4.20% 10.51% 2.31% Range:4.9% BO: 1790.35 R: 1797.6 52 41 1814.45 46.95 1801.90 34.40 1814.10 46.60 1808.40 40.90 1841.65 74.15 1953.20 185.70 1808.40 40.90 NaN NaN NaN NaN
OBEROIRLTY 2024/09/02 0.44 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1758.40 1953.05 1051.10 0.56% 1.43% 1.82% -0.63% -0.90% 2.47% 8.03% 4.94% Range:0% BO: 0 R: 0 0 0 1768.20 9.80 1783.60 25.20 1790.35 31.95 1747.25 -11.15 1742.60 -15.80 1801.90 43.50 1899.65 141.25 1845.20 86.80 NaN NaN
OBEROIRLTY 2024/05/14 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1519.25 1586.80 1051.10 3.61% 12.63% 14.71% 13.54% 16.78% 20.64% 21.44% 25.58% 15.80% Range:8.8% BO: 1529.35 R: 1546.35 56 151 1574.15 54.90 1711.15 191.90 1742.80 223.55 1724.90 205.65 1774.25 255.00 1832.75 313.50 1844.95 325.70 1907.80 388.55 1759.30 240.05
OBEROIRLTY 2024/06/07 0.42 Strong Up Bullish, VWAP-Resist 1889.50 1927.95 1051.10 0.52% 2.18% 1.53% 2.40% 0.97% 0.92% -6.07% -8.78% -10.71% Range:23.4% BO: 1904.25 R: 1924.95 66 Cup and Handle 142 1899.30 9.80 1930.75 41.25 1918.45 28.95 1934.90 45.40 1907.80 18.30 1906.90 17.40 1774.75 -114.75 1723.65 -165.85 1687.10 -202.40
OBEROIRLTY 2024/09/09 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1742.60 1953.05 1051.10 0.88% 0.52% 1.43% 4.12% 3.40% 9.01% 8.58% 7.84% Range:6.1% BO: 1814.15 R: 1827.75 48 -15 1757.85 15.25 1751.65 9.05 1767.50 24.90 1814.45 71.85 1801.90 59.30 1899.65 157.05 1892.20 149.60 1879.25 136.65 NaN NaN
OBEROIRLTY 2024/04/26 0.53 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1501.85 1586.80 1051.10 -1.50% -1.23% 1.83% -1.96% -0.21% -1.27% 14.85% 20.55% 28.56% Range:10.3% BO: 1554.65 R: 1586.8 57 3 Outside Up 23 1479.30 -22.55 1483.35 -18.50 1529.35 27.50 1472.45 -29.40 1498.70 -3.15 1482.75 -19.10 1724.90 223.05 1810.45 308.60 1930.75 428.90
OBEROIRLTY 2024/08/30 1.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% 12.72% Range:8.6% BO: 1862.4 R: 1879.0 53 65 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 1997.80 225.45
OBEROIRLTY 2024/04/19 0.63 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1394.65 1586.80 1051.10 2.04% 5.69% 4.73% 5.70% 7.69% 7.46% 6.32% 28.21% 25.14% Range:14.7% BO: 1554.65 R: 1586.8 40 -178 1423.05 28.40 1473.95 79.30 1460.60 65.95 1474.20 79.55 1501.85 107.20 1498.70 104.05 1482.75 88.10 1788.10 393.45 1745.25 350.60
OBEROIRLTY 2024/06/05 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1844.95 1924.95 1051.10 3.21% 2.41% 2.95% 4.65% 3.98% 2.43% -4.64% -6.60% -9.41% Range:22.6% BO: 1883.95 R: 1924.95 64 26 1904.25 59.30 1889.50 44.55 1899.30 54.35 1930.75 85.80 1918.45 73.50 1889.75 44.80 1759.30 -85.65 1723.25 -121.70 1671.30 -173.65
OBEROIRLTY 2024/10/08 1.11 Strong Up Neutral, VWAP-Support, BullCross-VWAP 1759.60 1970.00 1051.10 4.27% 6.80% 9.07% 13.54% Range:10.8% BO: 1953.2 R: 1970.0 40 -152 1834.65 75.05 1879.25 119.65 1919.15 159.55 1997.80 238.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/13 1.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1814.45 1953.05 1051.10 -0.69% -0.02% -0.33% 1.50% 2.34% 4.54% -3.66% Range:6.1% BO: 1790.35 R: 1797.6 58 157 1801.90 -12.55 1814.10 -0.35 1808.40 -6.05 1841.65 27.20 1856.85 42.40 1896.85 82.40 1748.10 -66.35 NaN NaN NaN NaN
OBEROIRLTY 2024/08/29 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1723.15 1953.05 1051.10 2.86% 2.05% 2.61% 3.51% 3.90% 2.57% 6.88% 9.81% 11.37% Range:8.6% BO: 1862.4 R: 1879.0 46 -97 1772.35 49.20 1758.40 35.25 1768.20 45.05 1783.60 60.45 1790.35 67.20 1767.50 44.35 1841.65 118.50 1892.20 169.05 1919.15 196.00
OBEROIRLTY 2024/09/27 0.70 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1896.85 1970.00 1051.10 -0.25% -0.47% -2.72% -4.66% -7.84% 5.32% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1892.20 -4.65 1887.85 -9.00 1845.20 -51.65 1808.40 -88.45 1748.10 -148.75 1997.80 100.95 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/06/24 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1906.90 1953.05 1051.10 -4.07% -5.79% -7.74% -7.40% -6.93% -9.63% -10.05% -9.32% -10.01% Range:9.8% BO: 1934.9 R: 1953.05 61 12 1829.30 -77.60 1796.50 -110.40 1759.30 -147.60 1765.75 -141.15 1774.75 -132.15 1723.25 -183.65 1715.35 -191.55 1729.25 -177.65 1716.10 -190.80
OBEROIRLTY 2024/06/06 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1904.25 1924.95 1051.10 -0.77% -0.26% 1.39% 0.75% 1.61% -0.97% -7.27% -9.79% -8.42% Range:23.4% BO: 1883.95 R: 1924.95 67 149 1889.50 -14.75 1899.30 -4.95 1930.75 26.50 1918.45 14.20 1934.90 30.65 1885.80 -18.45 1765.75 -138.50 1717.80 -186.45 1744.00 -160.25
OBEROIRLTY 2024/10/10 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1879.25 1970.00 1051.10 2.12% 6.31% Range:10.5% BO: 1953.2 R: 1970.0 56 Momentum Gainer 13 1919.15 39.90 1997.80 118.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/05/28 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.65 1849.00 1051.10 0.01% -1.21% -0.71% 2.80% -4.77% 5.35% 1.70% -3.65% -5.95% Range:20.4% BO: 1803.85 R: 1818.85 77 90 1832.75 0.10 1810.45 -22.20 1819.65 -13.00 1883.95 51.30 1745.25 -87.40 1930.75 98.10 1863.85 31.20 1765.75 -66.90 1723.65 -109.00
OBEROIRLTY 2024/08/26 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1738.65 1953.05 1051.10 -0.60% -1.58% -0.89% 1.94% 1.14% 0.23% 3.64% 11.67% 1.20% Range:8.6% BO: 1862.4 R: 1879.0 47 -92 1728.15 -10.50 1711.25 -27.40 1723.15 -15.50 1772.35 33.70 1758.40 19.75 1742.60 3.95 1801.90 63.25 1941.50 202.85 1759.60 20.95
OBEROIRLTY 2024/09/05 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1790.35 1953.05 1051.10 -2.41% -2.67% -1.82% -2.16% -1.28% 2.87% 9.10% -1.72% Range:6.1% BO: 1814.15 R: 1827.75 55 129 1747.25 -43.10 1742.60 -47.75 1757.85 -32.50 1751.65 -38.70 1767.50 -22.85 1841.65 51.30 1953.20 162.85 1759.60 -30.75 NaN NaN
OBEROIRLTY 2024/10/04 1.09 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1808.40 1970.00 1051.10 -3.33% -2.70% 1.45% 3.92% 6.12% Range:0% BO: 0 R: 0 0 0 1748.10 -60.30 1759.60 -48.80 1834.65 26.25 1879.25 70.85 1919.15 110.75 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/06/18 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1913.05 1953.05 1051.10 -2.57% -1.22% -1.42% -0.32% -4.38% -5.74% -10.21% -12.64% -2.65% Range:11.6% BO: 1934.9 R: 1953.05 64 56 1863.85 -49.20 1889.75 -23.30 1885.80 -27.25 1906.90 -6.15 1829.30 -83.75 1803.25 -109.80 1717.80 -195.25 1671.30 -241.75 1862.40 -50.65
OBEROIRLTY 2024/07/31 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.40 1953.05 1051.10 -1.24% -4.46% -8.40% -7.86% -4.89% -7.89% -6.89% -5.58% -5.10% Range:10.3% BO: 1827.1 R: 1839.3 62 192 1839.30 -23.10 1779.35 -83.05 1706.00 -156.40 1716.10 -146.30 1771.25 -91.15 1715.45 -146.95 1734.10 -128.30 1758.40 -104.00 1767.50 -94.90
OBEROIRLTY 2024/09/23 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1899.65 1953.05 1051.10 0.02% 2.20% 2.82% -0.15% -0.39% -7.37% Range:10.3% BO: 1856.85 R: 1872.0 68 181 1900.05 0.40 1941.50 41.85 1953.20 53.55 1896.85 -2.80 1892.20 -7.45 1759.60 -140.05 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/05/02 1.23 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1529.35 1586.80 1051.10 -3.72% -2.00% -4.07% -1.96% -4.63% 11.89% 17.75% 14.12% 24.75% Range:10.3% BO: 1554.65 R: 1586.8 60 92 1472.45 -56.90 1498.70 -30.65 1467.05 -62.30 1499.40 -29.95 1458.50 -70.85 1711.15 181.80 1800.75 271.40 1745.25 215.90 1907.80 378.45
OBEROIRLTY 2024/07/15 0.92 Strong Down Neutral, VWAP-Support 1715.35 1953.05 1051.10 0.71% 0.19% -2.57% 1.67% -1.65% 6.51% 0.04% 2.96% -0.24% Range:12.3% BO: 1934.9 R: 1953.05 40 -100 1727.45 12.10 1718.55 3.20 1671.30 -44.05 1744.00 28.65 1687.10 -28.25 1827.10 111.75 1716.10 0.75 1766.15 50.80 1711.25 -4.10
OBEROIRLTY 2024/05/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.75 1849.00 1051.10 -1.22% -0.71% 2.79% -4.77% 0.67% 4.68% 3.11% -3.16% -6.62% Range:20.4% BO: 1832.65 R: 1849.0 77 83 1810.45 -22.30 1819.65 -13.10 1883.95 51.20 1745.25 -87.50 1844.95 12.20 1918.45 85.70 1889.75 57.00 1774.75 -58.00 1711.50 -121.25
OBEROIRLTY 2024/05/23 1.05 Strong Up Bullish, VWAP-Support 1788.10 1811.65 1051.10 0.71% 0.88% 2.49% 2.50% 1.25% 6.50% 8.21% 2.30% -0.17% Range:20.4% BO: 1774.25 R: 1795.55 75 Cup and Handle 116 1800.75 12.65 1803.85 15.75 1832.65 44.55 1832.75 44.65 1810.45 22.35 1904.25 116.15 1934.90 146.80 1829.30 41.20 1785.05 -3.05
OBEROIRLTY 2024/09/30 1.23 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1892.20 1970.00 1051.10 -0.23% -2.48% -4.43% -7.62% -7.01% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1887.85 -4.35 1845.20 -47.00 1808.40 -83.80 1748.10 -144.10 1759.60 -132.60 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/07/24 1.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1742.85 1953.05 1051.10 -0.78% 2.42% 2.93% 4.83% 6.86% 1.63% -1.57% -0.24% 2.73% Range:12.4% BO: 1906.9 R: 1934.0 48 12 1729.25 -13.60 1785.00 42.15 1793.90 51.05 1827.10 84.25 1862.40 119.55 1771.25 28.40 1715.45 -27.40 1738.65 -4.20 1790.35 47.50
OBEROIRLTY 2024/06/28 0.62 Weak Down Bullish, VWAP-Support 1765.75 1953.05 1051.10 0.51% 2.12% 1.82% 1.74% 1.09% -3.85% -1.23% 5.47% 2.74% Range:9.8% BO: 1934.9 R: 1953.05 45 -174 1774.75 9.00 1803.25 37.50 1797.95 32.20 1796.40 30.65 1785.05 19.30 1697.70 -68.05 1744.00 -21.75 1862.40 96.65 1814.15 48.40
OBEROIRLTY 2024/08/19 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1766.95 1953.05 1051.10 -0.66% -1.25% -1.86% -3.61% -1.60% -0.48% -1.38% 2.35% 7.09% Range:10.3% BO: 1862.4 R: 1879.0 50 -24 1755.35 -11.60 1744.85 -22.10 1734.10 -32.85 1703.10 -63.85 1738.65 -28.30 1758.40 -8.55 1742.60 -24.35 1808.40 41.45 1892.20 125.25
OBEROIRLTY 2024/05/10 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1469.65 1586.80 1051.10 0.89% 3.37% 7.11% 16.43% 18.59% 22.74% 28.19% 30.54% 24.47% Range:9.0% BO: 1532.4 R: 1584.0 50 -54 1482.75 13.10 1519.25 49.60 1574.15 104.50 1711.15 241.50 1742.80 273.15 1803.85 334.20 1883.95 414.30 1918.45 448.80 1829.30 359.65
OBEROIRLTY 2024/05/16 7.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.15 1727.95 1051.10 1.85% 0.80% 3.69% 4.50% 5.24% 6.34% 10.42% 8.92% 3.72% Range:18.5% BO: 1574.15 R: 1629.05 72 322 1742.80 31.65 1724.90 13.75 1774.25 63.10 1788.10 76.95 1800.75 89.60 1819.65 108.50 1889.50 178.35 1863.85 152.70 1774.75 63.60
OBEROIRLTY 2024/06/11 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1930.75 1952.05 1051.10 -0.64% 0.21% -1.19% -0.92% -3.46% -6.95% -6.88% -12.07% -10.44% Range:23.9% BO: 1904.25 R: 1927.95 68 138 1918.45 -12.30 1934.90 4.15 1907.80 -22.95 1913.05 -17.70 1863.85 -66.90 1796.50 -134.25 1797.95 -132.80 1697.70 -233.05 1729.25 -201.50
OBEROIRLTY 2024/09/25 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.50 1953.05 1051.10 0.60% -2.30% -2.54% -2.76% -4.96% -3.21% Range:11.9% BO: 1900.05 R: 1926.0 72 Bullish Engulfing 155 1953.20 11.70 1896.85 -44.65 1892.20 -49.30 1887.85 -53.65 1845.20 -96.30 1879.25 -62.25 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/10/01 0.75 Strong Up Bullish, VWAP-Support 1887.85 1970.00 1051.10 -2.26% -4.21% -7.40% -6.79% -2.82% Range:10.8% BO: 1953.2 R: 1970.0 59 35 1845.20 -42.65 1808.40 -79.45 1748.10 -139.75 1759.60 -128.25 1834.65 -53.20 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/04/25 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1474.20 1586.80 1051.10 1.88% 0.35% 0.62% 3.74% -0.12% -0.31% 18.22% 24.32% 28.84% Range:10.3% BO: 1554.65 R: 1586.8 53 Bullish Engulfing -28 1501.85 27.65 1479.30 5.10 1483.35 9.15 1529.35 55.15 1472.45 -1.75 1469.65 -4.55 1742.80 268.60 1832.75 358.55 1899.30 425.10
OBEROIRLTY 2024/09/10 0.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1757.85 1953.05 1051.10 -0.35% 0.55% 3.22% 2.51% 3.20% 8.09% 7.40% 9.18% Range:6.1% BO: 1814.15 R: 1827.75 50 Bullish Engulfing 23 1751.65 -6.20 1767.50 9.65 1814.45 56.60 1801.90 44.05 1814.10 56.25 1900.05 142.20 1887.85 130.00 1919.15 161.30 NaN NaN
OBEROIRLTY 2024/07/04 0.34 Strong Down Bullish, VWAP-Support 1796.40 1953.05 1051.10 -0.63% -4.07% -4.38% -4.05% -4.73% -6.96% -0.63% -4.47% -1.64% Range:9.8% BO: 1934.9 R: 1953.05 48 -56 1785.05 -11.35 1723.25 -73.15 1717.80 -78.60 1723.65 -72.75 1711.50 -84.90 1671.30 -125.10 1785.00 -11.40 1716.10 -80.30 1766.95 -29.45
OBEROIRLTY 2024/07/30 0.94 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1827.10 1953.05 1051.10 1.93% 0.67% -2.61% -6.63% -6.08% -4.48% -4.50% -3.00% -4.13% Range:8.5% BO: 1803.25 R: 1829.85 58 207 1862.40 35.30 1839.30 12.20 1779.35 -47.75 1706.00 -121.10 1716.10 -111.00 1745.20 -81.90 1744.85 -82.25 1772.35 -54.75 1751.65 -75.45
OBEROIRLTY 2024/07/18 1.21 Strong Down Neutral, VWAP-Support 1718.55 1953.05 1051.10 -2.75% 1.48% -1.83% 1.41% 0.62% 7.03% 1.52% 2.14% 3.13% Range:11.3% BO: 1913.05 R: 1934.0 41 -75 1671.30 -47.25 1744.00 25.45 1687.10 -31.45 1742.85 24.30 1729.25 10.70 1839.30 120.75 1744.60 26.05 1755.35 36.80 1772.35 53.80
OBEROIRLTY 2024/08/12 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1814.15 1953.05 1051.10 -3.80% -5.44% -2.65% -2.60% -3.24% -4.74% -2.53% -2.57% 4.73% Range:10.3% BO: 1862.4 R: 1879.0 55 38 1745.20 -68.95 1715.45 -98.70 1766.15 -48.00 1766.95 -47.20 1755.35 -58.80 1728.15 -86.00 1768.20 -45.95 1767.50 -46.65 1900.05 85.90
OBEROIRLTY 2024/09/26 1.32 Strong Up Bullish, VWAP-Support 1953.20 1970.00 1051.10 -2.89% -3.12% -3.35% -5.53% -7.41% -1.74% Range:12.4% BO: 1941.5 R: 1948.0 73 3 Outside Up 152 1896.85 -56.35 1892.20 -61.00 1887.85 -65.35 1845.20 -108.00 1808.40 -144.80 1919.15 -34.05 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/17 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1814.10 1953.05 1051.10 -0.31% 1.52% 2.36% 4.72% 4.74% 4.07% 1.13% Range:6.1% BO: 1814.45 R: 1846.65 58 143 1808.40 -5.70 1841.65 27.55 1856.85 42.75 1899.65 85.55 1900.05 85.95 1887.85 73.75 1834.65 20.55 NaN NaN NaN NaN
NYKAA 2024/07/18 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support 180.69 195.50 136.50 -1.79% -2.98% -1.49% 2.26% 0.66% 6.46% 5.03% 6.60% 14.95% Range:5.4% BO: 181.21 R: 184.8 61 83 177.45 -3.24 175.30 -5.39 178.00 -2.69 184.77 4.08 181.88 1.19 192.36 11.67 189.78 9.09 192.62 11.93 207.70 27.01
NYKAA 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.49 229.80 136.50 2.82% 3.34% 3.99% 2.90% 1.16% -4.69% -5.38% -7.37% Range:17.5% BO: 226.77 R: 229.8 56 -12 215.40 5.91 216.49 7.00 217.85 8.36 215.56 6.07 211.93 2.44 199.67 -9.82 198.21 -11.28 194.05 -15.44 NaN NaN
NYKAA 2024/05/31 1.07 Sideways Neutral, VWAP-Support, BullCross-VWAP 164.20 195.50 136.50 -0.49% -4.51% -0.97% 3.23% 3.47% 4.18% 7.48% 6.66% 9.93% Range:9.9% BO: 179.15 R: 187.35 41 -98 163.40 -0.80 156.80 -7.40 162.60 -1.60 169.50 5.30 169.90 5.70 171.06 6.86 176.48 12.28 175.13 10.93 180.51 16.31
NYKAA 2024/09/16 0.36 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 205.13 229.80 136.50 -2.86% -2.66% -1.96% -2.83% -1.52% -4.64% -5.63% Range:0% BO: 0 R: 0 0 0 199.26 -5.87 199.67 -5.46 201.10 -4.03 199.33 -5.80 202.01 -3.12 195.61 -9.52 193.59 -11.54 NaN NaN NaN NaN
NYKAA 2024/07/03 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 175.13 195.50 136.50 -2.14% 1.18% 1.04% 0.38% 0.09% 3.17% 3.85% 8.32% 10.72% Range:11.2% BO: 176.65 R: 179.04 55 11 171.39 -3.74 177.20 2.07 176.96 1.83 175.80 0.67 175.28 0.15 180.69 5.56 181.88 6.75 189.70 14.57 193.90 18.77
NYKAA 2024/10/07 1.07 Weak Down Neutral, VWAP-Support 194.05 229.80 136.50 -0.24% 2.29% -0.58% -1.05% -0.85% Range:11.7% BO: 217.85 R: 220.8 41 -141 193.59 -0.46 198.50 4.45 192.93 -1.12 192.01 -2.04 192.41 -1.64 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/05/22 0.72 Sideways Bullish, VWAP-Support 179.15 195.50 136.50 -2.82% -6.17% -6.89% -7.31% -9.71% -9.24% -5.55% -1.49% -4.33% Range:6.2% BO: 178.1 R: 181.5 63 139 174.10 -5.05 168.10 -11.05 166.80 -12.35 166.05 -13.10 161.75 -17.40 162.60 -16.55 169.21 -9.94 176.48 -2.67 171.39 -7.76
NYKAA 2024/10/09 1.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 198.50 229.80 136.50 -2.81% -3.27% -3.07% Range:11.7% BO: 217.85 R: 219.95 48 -14 192.93 -5.57 192.01 -6.49 192.41 -6.09 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/18 0.48 Weak Down, Weak Down Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 199.67 229.80 136.50 0.72% -0.17% 1.17% -1.53% -0.73% -2.36% -3.38% Range:0% BO: 0 R: 0 0 0 201.10 1.43 199.33 -0.34 202.01 2.34 196.61 -3.06 198.21 -1.46 194.96 -4.71 192.93 -6.74 NaN NaN NaN NaN
NYKAA 2024/06/06 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.50 195.50 136.50 0.24% -0.31% 1.55% -0.17% -1.46% 3.03% 4.09% 3.72% 3.42% Range:12.5% BO: 179.15 R: 187.35 52 -3 169.90 0.40 168.97 -0.53 172.13 2.63 169.21 -0.29 167.03 -2.47 174.64 5.14 176.44 6.94 175.80 6.30 175.30 5.80
NYKAA 2024/09/09 0.43 Weak Up Bullish, VWAP-Support 217.85 229.80 136.50 -1.05% -2.72% -4.66% -5.38% -5.84% -7.27% -10.21% -11.44% Range:17.4% BO: 226.77 R: 229.8 62 32 215.56 -2.29 211.93 -5.92 207.69 -10.16 206.14 -11.71 205.13 -12.72 202.01 -15.84 195.61 -22.24 192.93 -24.92 NaN NaN
NYKAA 2024/04/23 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 172.75 195.50 136.50 2.00% 3.10% 2.52% 2.23% 2.32% -1.10% -1.74% -3.44% -1.88% Range:14.9% BO: 179.3 R: 185.8 58 0 176.20 3.45 178.10 5.35 177.10 4.35 176.60 3.85 176.75 4.00 170.85 -1.90 169.75 -3.00 166.80 -5.95 169.50 -3.25
NYKAA 2024/08/21 6.36 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.79 228.30 136.50 -0.18% 7.58% 4.14% 7.00% 3.02% -0.62% 0.54% -5.44% -7.51% Range:16.8% BO: 200.12 R: 204.44 68 Bullish Engulfing, Lorentzian-Buy 326 210.42 -0.37 226.77 15.98 219.52 8.73 225.55 14.76 217.15 6.36 209.49 -1.30 211.93 1.14 199.33 -11.46 194.96 -15.83
NYKAA 2024/04/24 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.20 195.50 136.50 1.08% 0.51% 0.23% 0.31% 0.31% -4.43% -2.10% -5.76% -3.58% Range:14.9% BO: 179.3 R: 185.8 62 43 178.10 1.90 177.10 0.90 176.60 0.40 176.75 0.55 176.75 0.55 168.40 -7.80 172.50 -3.70 166.05 -10.15 169.90 -6.30
NYKAA 2024/06/14 2.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.06 195.50 136.50 2.29% 1.73% 1.43% 2.09% 3.17% 2.86% 3.45% 5.63% 16.94% Range:12.5% BO: 179.15 R: 187.35 53 Cup and Handle 71 174.98 3.92 174.02 2.96 173.51 2.45 174.64 3.58 176.48 5.42 175.95 4.89 176.96 5.90 180.69 9.63 200.03 28.97
NYKAA 2024/05/13 0.43 Sideways Bullish, 50MA-Support, VWAP-Support 168.90 195.50 136.50 0.00% 0.50% 2.13% 5.21% 5.06% -1.69% -7.16% -1.11% 3.42% Range:6.4% BO: 185.8 R: 0 47 -104 168.90 0.00 169.75 0.85 172.50 3.60 177.70 8.80 177.45 8.55 166.05 -2.85 156.80 -12.10 167.03 -1.87 174.68 5.78
NYKAA 2024/07/09 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 175.80 195.50 136.50 -0.30% 1.22% 2.55% 2.68% 3.08% 5.10% 9.78% 9.24% 19.69% Range:5.7% BO: 182.1 R: 0 54 23 175.28 -0.52 177.94 2.14 180.29 4.49 180.51 4.71 181.21 5.41 184.77 8.97 192.99 17.19 192.04 16.24 210.42 34.62
NYKAA 2024/10/11 0.45 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 192.01 229.80 136.50 0.21% Range:0% BO: 0 R: 0 0 0 192.41 0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/05/16 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.50 195.50 136.50 3.01% 2.87% 3.86% 0.93% -2.55% -4.81% -1.51% 0.88% 2.00% Range:6.2% BO: 178.1 R: 181.5 54 -17 177.70 5.20 177.45 4.95 179.15 6.65 174.10 1.60 168.10 -4.40 164.20 -8.30 169.90 -2.60 174.02 1.52 175.95 3.45
NYKAA 2024/09/03 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 209.19 229.80 136.50 0.14% 2.97% 3.49% 4.14% 3.05% -4.75% -6.01% -8.09% Range:17.5% BO: 226.77 R: 229.8 56 -3 209.49 0.30 215.40 6.21 216.49 7.30 217.85 8.66 215.56 6.37 199.26 -9.93 196.61 -12.58 192.27 -16.92 NaN NaN
NYKAA 2024/08/16 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Support 193.90 204.44 136.50 -0.65% -0.66% 8.71% 8.52% 16.95% 7.12% 11.65% 2.76% 3.16% Range:12.4% BO: 200.12 R: 204.44 57 -7 192.63 -1.27 192.62 -1.28 210.79 16.89 210.42 16.52 226.77 32.87 207.70 13.80 216.49 22.59 199.26 5.36 200.02 6.12
NYKAA 2024/08/09 0.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.04 204.44 136.50 1.33% -2.49% -1.44% 0.97% 0.31% 14.31% 9.06% 10.36% 5.19% Range:12.4% BO: 200.12 R: 204.44 57 38 194.59 2.55 187.26 -4.78 189.27 -2.77 193.90 1.86 192.63 0.59 219.52 27.48 209.43 17.39 211.93 19.89 202.01 9.97
NYKAA 2024/06/28 0.95 Weak Up Bullish, VWAP-Support 176.44 195.50 136.50 -0.28% -0.54% -0.74% -2.86% 0.43% 2.18% -0.65% 9.38% 10.29% Range:11.2% BO: 176.65 R: 179.04 58 89 175.95 -0.49 175.48 -0.96 175.13 -1.31 171.39 -5.05 177.20 0.76 180.29 3.85 175.30 -1.14 192.99 16.55 194.59 18.15
NYKAA 2024/07/24 1.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.77 195.50 136.50 -1.56% -0.97% -1.04% 8.26% 4.45% 4.05% 2.44% 18.81% 16.58% Range:7.2% BO: 181.21 R: 184.8 64 Momentum Gainer 135 181.88 -2.89 182.98 -1.79 182.85 -1.92 200.03 15.26 192.99 8.22 192.26 7.49 189.27 4.50 219.52 34.75 215.40 30.63
NYKAA 2024/09/05 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.40 229.80 136.50 0.51% 1.14% 0.07% -1.61% -3.58% -6.64% -6.63% -10.13% Range:17.5% BO: 226.77 R: 229.8 60 25 216.49 1.09 217.85 2.45 215.56 0.16 211.93 -3.47 207.69 -7.71 201.10 -14.30 201.11 -14.29 193.59 -21.81 NaN NaN
NYKAA 2024/08/30 0.38 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 207.70 229.80 136.50 0.83% 0.72% 0.86% 3.71% 4.23% -0.75% -4.03% -4.99% -7.36% Range:0% BO: 0 R: 0 0 0 209.43 1.73 209.19 1.49 209.49 1.79 215.40 7.70 216.49 8.79 206.14 -1.56 199.33 -8.37 197.34 -10.36 192.41 -15.29
NYKAA 2024/09/26 0.57 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 201.11 229.80 136.50 -0.54% -2.73% -1.87% -3.06% -4.40% -4.52% Range:9.7% BO: 217.85 R: 226.7 47 -53 200.02 -1.09 195.61 -5.50 197.34 -3.77 194.96 -6.15 192.27 -8.84 192.01 -9.10 NaN NaN NaN NaN NaN NaN
NYKAA 2024/06/05 1.07 Sideways Neutral, VWAP-Support, BullCross-VWAP 162.60 195.50 136.50 4.24% 4.49% 3.92% 5.86% 4.07% 6.71% 8.64% 8.83% 9.13% Range:12.5% BO: 179.15 R: 187.35 42 -91 169.50 6.90 169.90 7.30 168.97 6.37 172.13 9.53 169.21 6.61 173.51 10.91 176.65 14.05 176.96 14.36 177.45 14.85
NYKAA 2024/08/12 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.59 204.44 136.50 -3.77% -2.73% -0.35% -1.01% -1.01% 15.91% 7.50% 6.73% 1.04% Range:12.4% BO: 200.12 R: 204.44 59 48 187.26 -7.33 189.27 -5.32 193.90 -0.69 192.63 -1.96 192.62 -1.97 225.55 30.96 209.19 14.60 207.69 13.10 196.61 2.02
NYKAA 2024/07/11 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.94 195.50 136.50 1.32% 1.44% 1.84% 1.55% -0.28% 2.83% 12.46% 5.24% 23.37% Range:6.1% BO: 182.69 R: 0 58 133 180.29 2.35 180.51 2.57 181.21 3.27 180.69 2.75 177.45 -0.49 182.98 5.04 200.12 22.18 187.26 9.32 219.52 41.58
NYKAA 2024/09/17 0.48 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 199.26 229.80 136.50 0.21% 0.92% 0.04% 1.38% -1.33% -0.96% -0.38% Range:0% BO: 0 R: 0 0 0 199.67 0.41 201.10 1.84 199.33 0.07 202.01 2.75 196.61 -2.65 197.34 -1.92 198.50 -0.76 NaN NaN NaN NaN
NYKAA 2024/05/02 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support 176.75 195.50 136.50 -1.73% -4.50% -2.91% -3.34% -4.72% -2.40% -4.89% -11.29% -3.22% Range:9.7% BO: 179.3 R: 185.8 61 Cup and Handle 29 173.70 -3.05 168.80 -7.95 171.60 -5.15 170.85 -5.90 168.40 -8.35 172.50 -4.25 168.10 -8.65 156.80 -19.95 171.06 -5.69
NYKAA 2024/07/15 0.52 Sideways Bullish, VWAP-Support 180.51 195.50 136.50 0.39% 0.10% -1.70% -2.89% -1.39% 10.81% 3.66% 7.42% 20.30% Range:7.5% BO: 180.29 R: 182.69 62 164 181.21 0.70 180.69 0.18 177.45 -3.06 175.30 -5.21 178.00 -2.51 200.03 19.52 187.11 6.60 193.90 13.39 217.15 36.64
NYKAA 2024/06/24 1.46 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 176.48 195.50 136.50 -0.53% -1.02% 0.10% -0.02% -0.30% 0.27% 2.28% 3.06% 6.02% Range:11.2% BO: 187.35 R: 0 59 99 175.55 -0.93 174.68 -1.80 176.65 0.17 176.44 -0.04 175.95 -0.53 176.96 0.48 180.51 4.03 181.88 5.40 187.11 10.63
NYKAA 2024/09/20 0.92 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 199.33 229.80 136.50 1.34% -1.36% -0.56% 0.89% 0.35% -2.65% -3.47% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 202.01 2.68 196.61 -2.72 198.21 -1.12 201.11 1.78 200.02 0.69 194.05 -5.28 192.41 -6.92 NaN NaN NaN NaN
NYKAA 2024/04/19 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.20 195.50 136.50 -0.12% 2.71% 4.76% 5.89% 5.29% 0.36% 0.42% 3.51% -6.78% Range:16.4% BO: 179.3 R: 185.8 52 -43 168.00 -0.20 172.75 4.55 176.20 8.00 178.10 9.90 177.10 8.90 168.80 0.60 168.90 0.70 174.10 5.90 156.80 -11.40
NYKAA 2024/06/27 0.88 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 176.65 195.50 136.50 -0.12% -0.40% -0.66% -0.86% -2.98% 0.73% 0.45% 13.24% 8.71% Range:11.2% BO: 176.48 R: 179.04 58 77 176.44 -0.21 175.95 -0.70 175.48 -1.17 175.13 -1.52 171.39 -5.26 177.94 1.29 177.45 0.80 200.03 23.38 192.04 15.39
NYKAA 2024/05/21 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.45 195.50 136.50 0.96% -1.89% -5.27% -6.00% -6.42% -11.64% -3.00% -1.58% -1.31% Range:6.2% BO: 178.1 R: 181.5 61 109 179.15 1.70 174.10 -3.35 168.10 -9.35 166.80 -10.65 166.05 -11.40 156.80 -20.65 172.13 -5.32 174.64 -2.81 175.13 -2.32
NYKAA 2024/07/05 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.20 195.50 136.50 -0.14% -0.79% -1.08% 0.42% 1.74% -1.07% 3.19% 8.50% 8.70% Range:8.2% BO: 176.65 R: 179.04 57 30 176.96 -0.24 175.80 -1.40 175.28 -1.92 177.94 0.74 180.29 3.09 175.30 -1.90 182.85 5.65 192.26 15.06 192.62 15.42
NYKAA 2024/09/11 0.18 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 211.93 229.80 136.50 -2.00% -2.73% -3.21% -5.98% -5.78% -6.47% -8.01% -9.21% Range:0% BO: 0 R: 0 0 3 Outside Down 0 207.69 -4.24 206.14 -5.79 205.13 -6.80 199.26 -12.67 199.67 -12.26 198.21 -13.72 194.96 -16.97 192.41 -19.52 NaN NaN
NYKAA 2024/06/04 1.49 Sideways Neutral, VWAP-Support 156.80 195.50 136.50 3.70% 8.10% 8.35% 7.76% 9.78% 10.98% 11.40% 13.01% 15.24% Range:12.5% BO: 179.15 R: 187.35 32 -138 162.60 5.80 169.50 12.70 169.90 13.10 168.97 12.17 172.13 15.33 174.02 17.22 174.68 17.88 177.20 20.40 180.69 23.89
NYKAA 2024/09/25 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Support 198.21 229.80 136.50 1.46% 0.91% -1.31% -0.44% -1.64% -2.66% Range:12.8% BO: 225.55 R: 227.8 43 -93 201.11 2.90 200.02 1.81 195.61 -2.60 197.34 -0.87 194.96 -3.25 192.93 -5.28 NaN NaN NaN NaN NaN NaN
NYKAA 2024/05/10 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.90 195.50 136.50 -0.59% -0.59% -0.09% 1.53% 4.59% -1.82% -3.83% -0.41% 3.33% Range:6.8% BO: 179.3 R: 185.8 49 -93 168.90 -1.00 168.90 -1.00 169.75 -0.15 172.50 2.60 177.70 7.80 166.80 -3.10 163.40 -6.50 169.21 -0.69 175.55 5.65
NYKAA 2024/10/03 0.40 Weak Down Neutral, VWAP-Support 194.96 229.80 136.50 -1.38% -0.47% -0.70% 1.82% -1.04% Range:10.5% BO: 217.85 R: 220.8 41 -143 192.27 -2.69 194.05 -0.91 193.59 -1.37 198.50 3.54 192.93 -2.03 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/06 0.65 Weak Up Bullish, VWAP-Support 216.49 229.80 136.50 0.63% -0.43% -2.11% -4.06% -4.78% -7.93% -7.61% -8.31% Range:17.4% BO: 226.77 R: 229.8 61 32 217.85 1.36 215.56 -0.93 211.93 -4.56 207.69 -8.80 206.14 -10.35 199.33 -17.16 200.02 -16.47 198.50 -17.99 NaN NaN
NYKAA 2024/08/02 3.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 200.12 204.44 136.50 -5.21% -6.50% -3.93% -5.17% -4.04% -3.74% 9.69% 4.68% 2.50% Range:14.4% BO: 200.03 R: 201.99 69 Bullish Engulfing 138 189.70 -10.42 187.11 -13.01 192.26 -7.86 189.78 -10.34 192.04 -8.08 192.63 -7.49 219.52 19.40 209.49 9.37 205.13 5.01
NYKAA 2024/10/10 1.28 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 192.93 229.80 136.50 -0.48% -0.27% Range:0% BO: 0 R: 0 0 0 192.01 -0.92 192.41 -0.52 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/05/14 0.67 Sideways Bullish, 50MA-Support, VWAP-Support 168.90 195.50 136.50 0.50% 2.13% 5.21% 5.06% 6.07% -4.23% -3.73% 1.28% 4.59% Range:6.4% BO: 178.45 R: 181.5 47 -90 169.75 0.85 172.50 3.60 177.70 8.80 177.45 8.55 179.15 10.25 161.75 -7.15 162.60 -6.30 171.06 2.16 176.65 7.75
NYKAA 2024/08/27 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 225.55 229.80 136.50 -3.72% -7.09% -7.91% -7.15% -7.25% -4.43% -11.66% -10.84% -11.99% Range:19.4% BO: 226.77 R: 229.8 70 124 217.15 -8.40 209.55 -16.00 207.70 -17.85 209.43 -16.12 209.19 -16.36 215.56 -9.99 199.26 -26.29 201.11 -24.44 198.50 -27.05
NYKAA 2024/10/01 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 197.34 229.80 136.50 -1.21% -2.57% -1.67% -1.90% 0.59% Range:10.2% BO: 217.85 R: 220.8 44 -110 194.96 -2.38 192.27 -5.07 194.05 -3.29 193.59 -3.75 198.50 1.16 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/07/12 1.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.29 195.50 136.50 0.12% 0.51% 0.22% -1.58% -2.77% 1.42% 5.22% 4.98% 25.10% Range:7.4% BO: 182.69 R: 0 61 179 180.51 0.22 181.21 0.92 180.69 0.40 177.45 -2.84 175.30 -4.99 182.85 2.56 189.70 9.41 189.27 8.98 225.55 45.26
NYKAA 2024/07/23 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 178.00 195.50 136.50 3.80% 2.18% 2.80% 2.72% 12.38% 5.12% 5.20% 27.40% 17.69% Range:5.4% BO: 181.21 R: 184.8 54 -20 184.77 6.77 181.88 3.88 182.98 4.98 182.85 4.85 200.03 22.03 187.11 9.11 187.26 9.26 226.77 48.77 209.49 31.49
NYKAA 2024/06/21 0.83 Sideways Bullish, 50MA-Support, VWAP-Support 174.64 195.50 136.50 1.05% 0.52% 0.02% 1.15% 1.03% 1.47% 3.24% 5.80% 8.62% Range:12.5% BO: 179.15 R: 187.35 57 79 176.48 1.84 175.55 0.91 174.68 0.04 176.65 2.01 176.44 1.80 177.20 2.56 180.29 5.65 184.77 10.13 189.70 15.06
NYKAA 2024/08/23 4.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.77 229.80 136.50 -3.20% -0.54% -4.24% -7.59% -8.41% -4.53% -9.10% -13.30% -14.43% Range:19.8% BO: 210.79 R: 228.3 75 220 219.52 -7.25 225.55 -1.22 217.15 -9.62 209.55 -17.22 207.70 -19.07 216.49 -10.28 206.14 -20.63 196.61 -30.16 194.05 -32.72
NYKAA 2024/08/07 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.26 204.44 136.50 -1.29% -0.11% 1.21% -2.60% -1.56% 9.45% 8.99% 13.31% 4.60% Range:12.4% BO: 200.12 R: 204.44 58 51 189.78 -2.48 192.04 -0.22 194.59 2.33 187.26 -5.00 189.27 -2.99 210.42 18.16 209.55 17.29 217.85 25.59 201.10 8.84
NYKAA 2024/09/24 0.81 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.61 229.80 136.50 0.81% 2.29% 1.73% -0.51% 0.37% 0.96% Range:0% BO: 0 R: 0 0 0 198.21 1.60 201.11 4.50 200.02 3.41 195.61 -1.00 197.34 0.73 198.50 1.89 NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/23 0.58 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 202.01 229.80 136.50 -2.67% -1.88% -0.45% -0.99% -3.17% -4.17% Range:12.1% BO: 226.77 R: 229.8 47 -83 196.61 -5.40 198.21 -3.80 201.11 -0.90 200.02 -1.99 195.61 -6.40 193.59 -8.42 NaN NaN NaN NaN NaN NaN
NYKAA 2024/07/30 6.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.03 201.93 136.50 -3.52% -3.83% 0.04% -5.16% -6.46% -6.38% 5.38% 3.83% 5.95% Range:14.3% BO: 184.77 R: 186.49 75 283 192.99 -7.04 192.36 -7.67 200.12 0.09 189.70 -10.33 187.11 -12.92 187.26 -12.77 210.79 10.76 207.70 7.67 211.93 11.90
NYKAA 2024/06/20 0.39 Sideways Bullish, 50MA-Support, VWAP-Support 173.51 195.50 136.50 0.65% 1.71% 1.18% 0.67% 1.81% -1.22% 2.55% 2.59% 15.34% Range:12.5% BO: 179.15 R: 187.35 55 79 174.64 1.13 176.48 2.97 175.55 2.04 174.68 1.17 176.65 3.14 171.39 -2.12 177.94 4.43 178.00 4.49 200.12 26.61
NYKAA 2024/09/12 0.25 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 207.69 229.80 136.50 -0.75% -1.23% -4.06% -3.86% -3.17% -3.17% -7.42% Range:0% BO: 0 R: 0 0 0 206.14 -1.55 205.13 -2.56 199.26 -8.43 199.67 -8.02 201.10 -6.59 201.11 -6.58 192.27 -15.42 NaN NaN NaN NaN
NYKAA 2024/09/30 0.56 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 195.61 229.80 136.50 0.88% -0.33% -1.71% -0.80% -1.03% Range:0% BO: 0 R: 0 0 0 197.34 1.73 194.96 -0.65 192.27 -3.34 194.05 -1.56 193.59 -2.02 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/04/25 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.10 195.50 136.50 -0.56% -0.84% -0.76% -0.76% -2.47% -4.60% -0.22% -9.18% -5.13% Range:11.2% BO: 179.3 R: 185.8 64 61 177.10 -1.00 176.60 -1.50 176.75 -1.35 176.75 -1.35 173.70 -4.40 169.90 -8.20 177.70 -0.40 161.75 -16.35 168.97 -9.13
NYKAA 2024/09/10 0.27 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 215.56 229.80 136.50 -1.68% -3.65% -4.37% -4.84% -7.56% -8.79% -8.45% -10.93% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 211.93 -3.63 207.69 -7.87 206.14 -9.42 205.13 -10.43 199.26 -16.30 196.61 -18.95 197.34 -18.22 192.01 -23.55 NaN NaN
NYKAA 2024/09/27 0.96 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.02 229.80 136.50 -2.20% -1.34% -2.53% -3.87% -2.98% -3.80% Range:0% BO: 0 R: 0 0 0 195.61 -4.41 197.34 -2.68 194.96 -5.06 192.27 -7.75 194.05 -5.97 192.41 -7.61 NaN NaN NaN NaN NaN NaN
NYKAA 2024/05/17 1.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.70 195.50 136.50 -0.14% 0.82% -2.03% -5.40% -6.13% -8.05% -4.91% -2.36% -1.25% Range:6.2% BO: 178.1 R: 181.5 62 Momentum Gainer 87 177.45 -0.25 179.15 1.45 174.10 -3.60 168.10 -9.60 166.80 -10.90 163.40 -14.30 168.97 -8.73 173.51 -4.19 175.48 -2.22
NYKAA 2024/09/02 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.43 229.80 136.50 -0.11% 0.03% 2.85% 3.37% 4.02% -2.05% -3.54% -6.91% Range:17.5% BO: 226.77 R: 229.8 56 13 209.19 -0.24 209.49 0.06 215.40 5.97 216.49 7.06 217.85 8.42 205.13 -4.30 202.01 -7.42 194.96 -14.47 NaN NaN
NYKAA 2024/04/22 0.46 Weak Up Bullish, 20EMA-Support 168.00 195.50 136.50 2.83% 4.88% 6.01% 5.42% 5.12% 2.14% 0.54% 0.06% -3.21% Range:15.0% BO: 179.3 R: 185.8 52 -33 172.75 4.75 176.20 8.20 178.10 10.10 177.10 9.10 176.60 8.60 171.60 3.60 168.90 0.90 168.10 0.10 162.60 -5.40
NYKAA 2024/10/08 1.59 Weak Down Neutral, VWAP-Support 193.59 229.80 136.50 2.54% -0.34% -0.82% -0.61% Range:11.7% BO: 217.85 R: 220.8 41 -110 198.50 4.91 192.93 -0.66 192.01 -1.58 192.41 -1.18 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/10/04 0.72 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 192.27 229.80 136.50 0.93% 0.69% 3.24% 0.34% -0.14% Range:0% BO: 0 R: 0 0 0 194.05 1.78 193.59 1.32 198.50 6.23 192.93 0.66 192.01 -0.26 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/07/22 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.30 195.50 136.50 1.54% 5.40% 3.75% 4.38% 4.31% 8.21% 11.00% 20.03% 19.33% Range:5.4% BO: 181.21 R: 184.8 49 -70 178.00 2.70 184.77 9.47 181.88 6.58 182.98 7.68 182.85 7.55 189.70 14.40 194.59 19.29 210.42 35.12 209.19 33.89
NYKAA 2024/05/30 0.97 Sideways Neutral, VWAP-Support 161.50 195.50 136.50 1.67% 1.18% -2.91% 0.68% 4.95% 3.42% 8.14% 8.66% 11.63% Range:9.9% BO: 179.15 R: 187.35 36 -147 164.20 2.70 163.40 1.90 156.80 -4.70 162.60 1.10 169.50 8.00 167.03 5.53 174.64 13.14 175.48 13.98 180.29 18.79
NYKAA 2024/05/28 1.53 Sideways Neutral, 50MA-Resist, VWAP-Support 166.05 195.50 136.50 -2.59% -2.74% -1.11% -1.60% -5.57% 3.66% 4.80% 6.26% 5.56% Range:7.3% BO: 179.15 R: 187.35 41 -111 161.75 -4.30 161.50 -4.55 164.20 -1.85 163.40 -2.65 156.80 -9.25 172.13 6.08 174.02 7.97 176.44 10.39 175.28 9.23
NYKAA 2024/09/19 0.55 Weak Down Bullish, 50MA-Support, VWAP-Support 201.10 229.80 136.50 -0.88% 0.45% -2.23% -1.44% 0.00% -4.39% -4.52% Range:12.1% BO: 226.77 R: 229.8 45 -136 199.33 -1.77 202.01 0.91 196.61 -4.49 198.21 -2.89 201.11 0.01 192.27 -8.83 192.01 -9.09 NaN NaN NaN NaN
NYKAA 2024/09/13 0.37 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 206.14 229.80 136.50 -0.49% -3.34% -3.14% -2.44% -3.30% -2.97% -5.86% Range:0% BO: 0 R: 0 0 0 205.13 -1.01 199.26 -6.88 199.67 -6.47 201.10 -5.04 199.33 -6.81 200.02 -6.12 194.05 -12.09 NaN NaN NaN NaN
NMDC 2024/10/11 0.97 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.68 286.35 149.20 1.44% Range:15.6% BO: 244.91 R: 247.4 55 11 237.05 3.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/04 1.11 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 211.09 286.35 149.20 0.76% -0.05% -1.62% -0.08% -2.04% 0.49% 6.97% 8.36% Range:0% BO: 0 R: 0 0 0 212.70 1.61 210.98 -0.11 207.67 -3.42 210.93 -0.16 206.79 -4.30 212.12 1.03 225.80 14.71 228.74 17.65 NaN NaN
NMDC 2024/07/03 0.94 Weak Down Neutral, VWAP-Support, BullCross-VWAP 251.22 286.35 149.20 0.16% 0.42% -0.43% 0.04% -2.51% -3.71% -8.50% -10.72% -13.44% Range:13.2% BO: 273.25 R: 275.6 46 -67 251.61 0.39 252.28 1.06 250.13 -1.09 251.32 0.10 244.91 -6.31 241.90 -9.32 229.87 -21.35 224.29 -26.93 217.45 -33.77
NMDC 2024/10/14 0.66 Weak Up, T:â–² t:â–¼ MFI:â–¼ (-48.85M) Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 237.05 286.35 149.20 -0.03% -2.18% -1.12% -4.36% -8.53% -6.69% -1.33% 2.21% 9.83% Range:13.4% BO: 244.91 R: 247.4 58 45 233.68 -3.37 226.36 -10.69 224.18 -12.87 218.99 -18.06 228.74 -8.31 235.18 -1.87 212.54 -24.51 206.79 -30.26 222.66 -14.39
NMDC 2024/08/16 1.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 217.45 286.35 149.20 1.11% 3.28% 2.40% 4.09% 1.98% 2.40% -2.98% -1.28% 8.15% Range:14.5% BO: 246.72 R: 250.72 38 -114 219.86 2.41 224.58 7.13 222.67 5.22 226.34 8.89 221.76 4.31 222.66 5.21 210.98 -6.47 214.66 -2.79 235.18 17.73
NMDC 2024/07/09 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 251.32 286.35 149.20 -2.55% -2.04% -2.01% -1.67% -1.83% -7.40% -3.86% -11.85% -9.94% Range:10.6% BO: 273.25 R: 275.6 47 Cup and Handle -26 244.91 -6.41 246.19 -5.13 246.26 -5.06 247.12 -4.20 246.72 -4.60 232.73 -18.59 241.61 -9.71 221.53 -29.79 226.34 -24.98
NMDC 2024/08/12 1.20 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 229.63 286.35 149.20 -2.25% -8.14% -5.30% -4.25% -2.20% 0.01% -6.38% -6.16% -2.48% Range:10.4% BO: 247.12 R: 250.72 43 Bullish Engulfing -68 224.46 -5.17 210.94 -18.69 217.45 -12.18 219.86 -9.77 224.58 -5.05 229.65 0.02 214.98 -14.65 215.48 -14.15 223.93 -5.70
NMDC 2024/07/05 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 252.28 286.35 149.20 -0.85% -0.38% -2.92% -2.41% -2.39% -7.29% -3.21% -9.40% -10.98% Range:10.6% BO: 273.25 R: 275.6 47 -39 250.13 -2.15 251.32 -0.96 244.91 -7.37 246.19 -6.09 246.26 -6.02 233.89 -18.39 244.19 -8.09 228.57 -23.71 224.58 -27.70
NMDC 2024/09/23 0.71 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.39 286.35 149.20 3.96% 4.83% 8.77% 9.19% 13.71% 1.67% Range:10.0% BO: 229.65 R: 233.1 46 35 223.93 8.54 225.80 10.41 234.29 18.90 235.18 19.79 244.91 29.52 218.99 3.60 NaN NaN NaN NaN NaN NaN
NMDC 2024/07/22 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 233.89 286.35 149.20 0.33% -0.50% -1.72% 1.99% 4.40% -4.10% -1.82% -3.23% -8.08% Range:16.3% BO: 273.25 R: 275.6 37 -219 234.67 0.78 232.73 -1.16 229.87 -4.02 238.55 4.66 244.19 10.30 224.29 -9.60 229.63 -4.26 226.34 -7.55 214.98 -18.91
NMDC 2024/07/23 1.07 Weak Down Neutral, VWAP-Support 234.67 286.35 149.20 -0.83% -2.05% 1.65% 4.06% 3.56% -5.08% -4.35% -5.50% -10.05% Range:15.2% BO: 269.7 R: 275.2 38 -160 232.73 -1.94 229.87 -4.80 238.55 3.88 244.19 9.52 243.03 8.36 222.74 -11.93 224.46 -10.21 221.76 -12.91 211.09 -23.58
NMDC 2024/09/13 1.72 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.69 286.35 149.20 -0.72% -2.73% -3.88% -3.77% -3.69% 6.57% 3.65% Range:10.0% BO: 229.65 R: 233.1 50 31 219.10 -1.59 214.66 -6.03 212.12 -8.57 212.38 -8.31 212.54 -8.15 235.18 14.49 228.74 8.05 NaN NaN NaN NaN
NMDC 2024/10/08 2.06 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 218.99 286.35 149.20 2.37% 3.37% 6.71% 8.25% Range:15.6% BO: 244.91 R: 247.4 44 -59 224.18 5.19 226.36 7.37 233.68 14.69 237.05 18.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/10/04 0.65 Strong Up, Strong Up Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist 236.56 286.35 149.20 -3.31% -7.43% -5.23% -4.31% -1.22% Range:0% BO: 0 R: 0 0 0 228.74 -7.82 218.99 -17.57 224.18 -12.38 226.36 -10.20 233.68 -2.88 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/05 0.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 212.70 286.35 149.20 -0.81% -2.36% -0.83% -2.78% 1.31% -0.15% 10.15% 2.96% Range:8.1% BO: 229.65 R: 234.95 37 -135 210.98 -1.72 207.67 -5.03 210.93 -1.77 206.79 -5.91 215.48 2.78 212.38 -0.32 234.29 21.59 218.99 6.29 NaN NaN
NMDC 2024/09/27 1.57 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 235.18 286.35 149.20 4.14% 3.98% 1.79% 0.59% -2.74% 0.80% Range:0% BO: 0 R: 0 0 0 244.91 9.73 244.53 9.35 239.40 4.22 236.56 1.38 228.74 -6.44 237.05 1.87 NaN NaN NaN NaN NaN NaN
NMDC 2024/05/08 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.80 273.20 149.20 -5.17% -4.27% -4.14% -0.66% 0.19% -0.28% -6.50% -4.54% 1.09% Range:19.5% BO: 269.4 R: 273.2 68 82 253.00 -13.80 255.40 -11.40 255.75 -11.05 265.05 -1.75 267.30 0.50 266.05 -0.75 249.45 -17.35 254.70 -12.10 269.70 2.90
NMDC 2024/05/17 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.65 277.70 149.20 2.01% -1.25% -3.83% -3.16% -5.08% -3.16% -7.93% -1.23% -11.68% Range:15.2% BO: 269.4 R: 273.2 68 149 282.20 5.55 273.20 -3.45 266.05 -10.60 267.90 -8.75 262.60 -14.05 267.90 -8.75 254.70 -21.95 273.25 -3.40 244.35 -32.30
NMDC 2024/04/19 0.66 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 235.65 252.40 149.20 0.91% -0.42% 5.28% 7.04% 9.46% 14.32% 8.53% 12.90% 0.70% Range:17.7% BO: 241.1 R: 246.85 60 50 237.80 2.15 234.65 -1.00 248.10 12.45 252.25 16.60 257.95 22.30 269.40 33.75 255.75 20.10 266.05 30.40 237.30 1.65
NMDC 2024/05/10 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 255.40 273.20 149.20 0.14% 3.78% 4.66% 3.76% 8.32% 2.82% 4.89% 3.01% 1.04% Range:16.8% BO: 269.4 R: 273.2 57 -11 255.75 0.35 265.05 9.65 267.30 11.90 265.00 9.60 276.65 21.25 262.60 7.20 267.90 12.50 263.10 7.70 258.05 2.65
NMDC 2024/08/19 0.74 Weak Down Neutral, 200MA-Resist, VWAP-Support 219.86 286.35 149.20 2.15% 1.28% 2.95% 0.86% 4.26% -1.57% -5.54% -3.52% 11.39% Range:13.6% BO: 244.19 R: 249.14 40 -76 224.58 4.72 222.67 2.81 226.34 6.48 221.76 1.90 229.22 9.36 216.41 -3.45 207.67 -12.19 212.12 -7.74 244.91 25.05
NMDC 2024/05/29 0.76 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 258.15 286.35 149.20 -3.37% 0.77% 3.78% -8.08% -5.17% 1.92% 5.85% -2.54% -4.63% Range:10.3% BO: 282.2 R: 286.35 50 -77 249.45 -8.70 260.15 2.00 267.90 9.75 237.30 -20.85 244.80 -13.35 263.10 4.95 273.25 15.10 251.60 -6.55 246.19 -11.96
NMDC 2024/09/06 0.92 Weak Down Neutral, VWAP-Support 210.98 286.35 149.20 -1.57% -0.02% -1.99% 2.13% 4.60% 0.74% 11.47% 6.26% Range:8.1% BO: 229.65 R: 234.95 36 -131 207.67 -3.31 210.93 -0.05 206.79 -4.19 215.48 4.50 220.69 9.71 212.54 1.56 235.18 24.20 224.18 13.20 NaN NaN
NMDC 2024/06/12 0.71 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 263.10 286.35 149.20 0.86% 1.63% 1.08% -0.38% 3.86% -6.69% -4.37% -6.07% -9.33% Range:15.9% BO: 282.2 R: 286.35 53 46 265.35 2.25 267.40 4.30 265.95 2.85 262.10 -1.00 273.25 10.15 245.50 -17.60 251.61 -11.49 247.12 -15.98 238.55 -24.55
NMDC 2024/06/07 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 258.50 286.35 149.20 -1.47% -1.26% 1.78% 2.65% 3.44% 2.13% -2.67% -5.26% -9.22% Range:15.9% BO: 282.2 R: 286.35 51 -20 254.70 -3.80 255.25 -3.25 263.10 4.60 265.35 6.85 267.40 8.90 264.00 5.50 251.60 -6.90 244.91 -13.59 234.67 -23.83
NMDC 2024/09/18 0.88 Weak Down Bearish, VWAP-Support 212.12 286.35 149.20 0.12% 0.20% 1.54% 5.57% 6.45% 12.86% 6.71% Range:10.0% BO: 229.65 R: 233.1 42 -38 212.38 0.26 212.54 0.42 215.39 3.27 223.93 11.81 225.80 13.68 239.40 27.28 226.36 14.24 NaN NaN NaN NaN
NMDC 2024/09/19 1.18 Weak Down Bearish, 20EMA-Resist, VWAP-Support 212.38 286.35 149.20 0.08% 1.42% 5.44% 6.32% 10.32% 11.39% 10.03% Range:10.0% BO: 229.65 R: 233.1 43 -47 212.54 0.16 215.39 3.01 223.93 11.55 225.80 13.42 234.29 21.91 236.56 24.18 233.68 21.30 NaN NaN NaN NaN
NMDC 2024/10/03 1.10 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 239.40 286.35 149.20 -1.19% -4.45% -8.53% -6.36% -5.45% Range:0% BO: 0 R: 0 0 0 236.56 -2.84 228.74 -10.66 218.99 -20.41 224.18 -15.22 226.36 -13.04 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/06/21 0.78 Sideways Bullish, VWAP-Resist 269.70 286.35 149.20 -2.11% -4.32% -7.58% -8.97% -8.77% -6.46% -8.69% -13.71% -16.84% Range:13.2% BO: 273.25 R: 285.0 56 Cup and Handle 95 264.00 -5.70 258.05 -11.65 249.25 -20.45 245.50 -24.20 246.05 -23.65 252.28 -17.42 246.26 -23.44 232.73 -36.97 224.29 -45.41
NMDC 2024/08/30 0.70 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% 6.46% Range:0% BO: 0 R: 0 0 0 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 237.05 14.39
NMDC 2024/09/25 1.53 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 225.80 286.35 149.20 3.76% 4.15% 8.46% 8.29% 6.02% 0.25% Range:0% BO: 0 R: 0 0 0 234.29 8.49 235.18 9.38 244.91 19.11 244.53 18.73 239.40 13.60 226.36 0.56 NaN NaN NaN NaN NaN NaN
NMDC 2024/09/12 1.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.48 286.35 149.20 2.42% 1.68% -0.38% -1.56% -1.44% 8.73% 9.78% Range:10.0% BO: 229.65 R: 234.95 45 -35 220.69 5.21 219.10 3.62 214.66 -0.82 212.12 -3.36 212.38 -3.10 234.29 18.81 236.56 21.08 NaN NaN NaN NaN
NMDC 2024/09/16 0.99 Weak Down, Weak Down Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 219.10 286.35 149.20 -2.03% -3.19% -3.07% -2.99% -1.69% 11.78% -0.05% Range:0% BO: 0 R: 0 0 0 214.66 -4.44 212.12 -6.98 212.38 -6.72 212.54 -6.56 215.39 -3.71 244.91 25.81 218.99 -0.11 NaN NaN NaN NaN
NMDC 2024/08/20 1.03 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 224.58 286.35 149.20 -0.85% 0.78% -1.26% 2.07% 2.26% -4.27% -6.08% -5.43% 8.88% Range:13.6% BO: 244.19 R: 249.14 44 -38 222.67 -1.91 226.34 1.76 221.76 -2.82 229.22 4.64 229.65 5.07 214.98 -9.60 210.93 -13.65 212.38 -12.20 244.53 19.95
NMDC 2024/05/06 1.43 Strong Up Bullish, VWAP-Support 269.40 273.20 149.20 -3.19% -0.97% -6.09% -5.20% -5.07% 4.75% -3.92% -6.38% -2.71% Range:19.9% BO: 268.95 R: 269.9 75 Cup and Handle 122 260.80 -8.60 266.80 -2.60 253.00 -16.40 255.40 -14.00 255.75 -13.65 282.20 12.80 258.85 -10.55 252.20 -17.20 262.10 -7.30
NMDC 2024/07/15 0.47 Weak Down Neutral, VWAP-Support 247.12 286.35 149.20 -0.16% -2.11% -7.43% -5.35% -5.04% -1.66% -9.87% -12.01% -8.45% Range:10.6% BO: 273.25 R: 275.6 44 -68 246.72 -0.40 241.90 -5.22 228.76 -18.36 233.89 -13.23 234.67 -12.45 243.03 -4.09 222.74 -24.38 217.45 -29.67 226.23 -20.89
NMDC 2024/07/01 1.90 Sideways Neutral, VWAP-Support, BullCross-VWAP 251.60 286.35 149.20 -2.88% -0.15% 0.00% 0.27% -0.58% -1.78% -6.73% -3.53% -10.79% Range:13.2% BO: 273.25 R: 275.6 46 Bullish Engulfing -100 244.35 -7.25 251.22 -0.38 251.61 0.01 252.28 0.68 250.13 -1.47 247.12 -4.48 234.67 -16.93 242.73 -8.87 224.46 -27.14
NMDC 2024/10/07 0.95 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 228.74 286.35 149.20 -4.26% -1.99% -1.04% 2.16% 3.63% Range:15.6% BO: 244.91 R: 247.4 52 Cup and Handle 29 218.99 -9.75 224.18 -4.56 226.36 -2.38 233.68 4.94 237.05 8.31 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 258.50 261.50 149.20 4.04% 4.22% 0.89% 3.21% -2.13% 2.51% 3.64% -8.20% 3.44% Range:22.0% BO: 257.95 R: 261.5 70 106 268.95 10.45 269.40 10.90 260.80 2.30 266.80 8.30 253.00 -5.50 265.00 6.50 267.90 9.40 237.30 -21.20 267.40 8.90
NMDC 2024/10/10 0.58 Weak Up, Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 226.36 286.35 149.20 3.23% 4.72% Range:0% BO: 0 R: 0 0 0 233.68 7.32 237.05 10.69 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/05/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 255.75 273.20 149.20 3.64% 4.52% 3.62% 8.17% 10.34% 1.21% -7.21% 3.75% -2.54% Range:15.4% BO: 269.4 R: 273.2 57 -31 265.05 9.30 267.30 11.55 265.00 9.25 276.65 20.90 282.20 26.45 258.85 3.10 237.30 -18.45 265.35 9.60 249.25 -6.50
NMDC 2024/09/10 0.75 Weak Down Neutral, VWAP-Support, BullCross-VWAP 210.93 286.35 149.20 -1.96% 2.16% 4.63% 3.87% 1.77% 6.16% 15.93% 10.79% Range:9.6% BO: 229.65 R: 234.95 38 -85 206.79 -4.14 215.48 4.55 220.69 9.76 219.10 8.17 214.66 3.73 223.93 13.00 244.53 33.60 233.68 22.75 NaN NaN
NMDC 2024/08/22 0.80 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.34 286.35 149.20 -2.02% 1.27% 1.46% -0.05% -1.07% -6.03% -4.80% -4.84% 4.52% Range:13.6% BO: 244.19 R: 249.14 46 32 221.76 -4.58 229.22 2.88 229.65 3.31 226.23 -0.11 223.92 -2.42 212.70 -13.64 215.48 -10.86 215.39 -10.95 236.56 10.22
NMDC 2024/07/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 243.03 286.35 149.20 -0.58% -0.12% -2.93% -7.71% -8.35% -7.64% -8.38% -8.38% -14.91% Range:9.3% BO: 252.28 R: 255.4 48 32 241.61 -1.42 242.73 -0.30 235.91 -7.12 224.29 -18.74 222.74 -20.29 224.46 -18.57 222.67 -20.36 222.66 -20.37 206.79 -36.24
NMDC 2024/04/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.95 259.50 149.20 -1.18% -1.38% 0.21% 4.26% 4.44% -0.85% 9.40% -3.30% -1.05% Range:22.9% BO: 252.25 R: 253.0 72 179 254.90 -3.05 254.40 -3.55 258.50 0.55 268.95 11.00 269.40 11.45 255.75 -2.20 282.20 24.25 249.45 -8.50 255.25 -2.70
NMDC 2024/04/25 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.25 253.00 149.20 2.26% 1.05% 0.85% 2.48% 6.62% 1.25% 9.67% 2.34% 0.97% Range:21.1% BO: 248.1 R: 249.15 69 135 257.95 5.70 254.90 2.65 254.40 2.15 258.50 6.25 268.95 16.70 255.40 3.15 276.65 24.40 258.15 5.90 254.70 2.45
NMDC 2024/05/31 1.63 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.15 286.35 149.20 2.98% -8.78% -5.90% -3.06% -0.63% 2.79% 1.48% -3.43% -5.01% Range:11.6% BO: 282.2 R: 286.35 51 -75 267.90 7.75 237.30 -22.85 244.80 -15.35 252.20 -7.95 258.50 -1.65 267.40 7.25 264.00 3.85 251.22 -8.93 247.12 -13.03
NMDC 2024/04/24 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 248.10 252.40 149.20 1.67% 3.97% 2.74% 2.54% 4.19% 1.98% 6.81% 4.33% 4.19% Range:19.8% BO: 241.1 R: 246.85 67 93 252.25 4.15 257.95 9.85 254.90 6.80 254.40 6.30 258.50 10.40 253.00 4.90 265.00 16.90 258.85 10.75 258.50 10.40
NMDC 2024/09/30 3.46 Weak Up Bearish, VWAP-Support, BullCross-VWAP 244.91 286.35 149.20 -0.16% -2.25% -3.41% -6.60% -10.58% Range:15.6% BO: 235.18 R: 239.8 70 192 244.53 -0.38 239.40 -5.51 236.56 -8.35 228.74 -16.17 218.99 -25.92 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/10/09 1.52 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.18 286.35 149.20 0.97% 4.24% 5.74% Range:15.6% BO: 244.91 R: 247.4 48 Lorentzian-Sell -40 226.36 2.18 233.68 9.50 237.05 12.87 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/02 1.27 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 216.41 286.35 149.20 -0.66% -2.46% -1.71% -2.51% -4.04% 1.24% -0.47% 10.62% Range:0% BO: 0 R: 0 0 0 214.98 -1.43 211.09 -5.32 212.70 -3.71 210.98 -5.43 207.67 -8.74 219.10 2.69 215.39 -1.02 239.40 22.99 NaN NaN
NMDC 2024/06/20 1.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 273.25 286.35 149.20 -1.30% -3.39% -5.56% -8.78% -10.16% -7.92% -9.90% -14.12% -13.67% Range:15.9% BO: 282.2 R: 286.35 58 Bullish Engulfing 98 269.70 -3.55 264.00 -9.25 258.05 -15.20 249.25 -24.00 245.50 -27.75 251.61 -21.64 246.19 -27.06 234.67 -38.58 235.91 -37.34
NMDC 2024/09/03 0.92 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 214.98 286.35 149.20 -1.81% -1.06% -1.86% -3.40% -1.88% -0.15% 4.16% 10.04% Range:0% BO: 0 R: 0 0 0 211.09 -3.89 212.70 -2.28 210.98 -4.00 207.67 -7.31 210.93 -4.05 214.66 -0.32 223.93 8.95 236.56 21.58 NaN NaN
NMDC 2024/09/24 2.57 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.93 286.35 149.20 0.84% 4.63% 5.02% 9.37% 9.20% 0.11% Range:10.0% BO: 229.65 R: 233.1 55 Lorentzian-Buy 167 225.80 1.87 234.29 10.36 235.18 11.25 244.91 20.98 244.53 20.60 224.18 0.25 NaN NaN NaN NaN NaN NaN
NMDC 2024/10/01 1.22 Weak Up Bearish, VWAP-Support 244.53 286.35 149.20 -2.10% -3.26% -6.46% -10.44% -8.32% Range:15.6% BO: 244.91 R: 247.2 69 146 239.40 -5.13 236.56 -7.97 228.74 -15.79 218.99 -25.54 224.18 -20.35 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/06/05 1.26 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 244.80 286.35 149.20 3.02% 5.60% 4.04% 4.27% 7.48% 11.62% 0.29% 2.18% -6.55% Range:15.9% BO: 282.2 R: 286.35 44 -160 252.20 7.40 258.50 13.70 254.70 9.90 255.25 10.45 263.10 18.30 273.25 28.45 245.50 0.70 250.13 5.33 228.76 -16.04
NMDC 2024/05/03 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.95 269.90 149.20 0.17% -3.03% -0.80% -5.93% -5.04% 2.86% -2.36% -8.98% -1.12% Range:21.0% BO: 258.5 R: 261.5 75 Cup and Handle 140 269.40 0.45 260.80 -8.15 266.80 -2.15 253.00 -15.95 255.40 -13.55 276.65 7.70 262.60 -6.35 244.80 -24.15 265.95 -3.00
NMDC 2024/07/29 0.95 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.19 286.35 149.20 -0.48% -1.06% -0.60% -3.39% -8.15% -5.96% -8.03% -8.30% -13.62% Range:9.3% BO: 252.28 R: 255.4 49 26 243.03 -1.16 241.61 -2.58 242.73 -1.46 235.91 -8.28 224.29 -19.90 229.63 -14.56 224.58 -19.61 223.92 -20.27 210.93 -33.26
NMDC 2024/08/07 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 228.57 286.35 149.20 -2.66% -3.08% 0.46% -1.80% -7.71% -0.98% -2.03% -9.14% -7.08% Range:11.4% BO: 251.32 R: 254.19 39 -86 222.49 -6.08 221.53 -7.04 229.63 1.06 224.46 -4.11 210.94 -17.63 226.34 -2.23 223.92 -4.65 207.67 -20.90 212.38 -16.19
NMDC 2024/09/17 0.59 Weak Down, Weak Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 214.66 286.35 149.20 -1.18% -1.06% -0.99% 0.34% 4.32% 13.92% 4.43% Range:0% BO: 0 R: 0 0 0 212.12 -2.54 212.38 -2.28 212.54 -2.12 215.39 0.73 223.93 9.27 244.53 29.87 224.18 9.52 NaN NaN NaN NaN
NMDC 2024/05/14 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 265.05 273.20 149.20 0.85% -0.02% 4.38% 6.47% 3.07% -2.60% -7.64% 0.89% -7.38% Range:12.9% BO: 269.4 R: 273.2 63 66 267.30 2.25 265.00 -0.05 276.65 11.60 282.20 17.15 273.20 8.15 258.15 -6.90 244.80 -20.25 267.40 2.35 245.50 -19.55
NMDC 2024/09/09 0.86 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 207.67 286.35 149.20 1.57% -0.42% 3.76% 6.27% 5.50% 3.72% 17.93% 9.00% Range:0% BO: 0 R: 0 0 0 210.93 3.26 206.79 -0.88 215.48 7.81 220.69 13.02 219.10 11.43 215.39 7.72 244.91 37.24 226.36 18.69 NaN NaN
NMDC 2024/07/11 0.55 Weak Down Neutral, VWAP-Support 246.19 286.35 149.20 0.03% 0.38% 0.22% -1.74% -7.08% -3.10% -4.18% -8.83% -6.89% Range:10.6% BO: 273.25 R: 275.6 43 -92 246.26 0.07 247.12 0.93 246.72 0.53 241.90 -4.29 228.76 -17.43 238.55 -7.64 235.91 -10.28 224.46 -21.73 229.22 -16.97
NMDC 2024/08/26 0.91 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.22 286.35 149.20 0.19% -1.30% -2.31% -2.86% -5.59% -9.40% -4.41% -1.49% -4.46% Range:13.6% BO: 244.19 R: 249.14 49 81 229.65 0.43 226.23 -2.99 223.92 -5.30 222.66 -6.56 216.41 -12.81 207.67 -21.55 219.10 -10.12 225.80 -3.42 218.99 -10.23
NMDC 2024/09/20 1.69 Weak Down, Weak Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 212.54 286.35 149.20 1.34% 5.36% 6.24% 10.23% 10.65% 7.62% 11.53% Range:0% BO: 0 R: 0 0 0 215.39 2.85 223.93 11.39 225.80 13.26 234.29 21.75 235.18 22.64 228.74 16.20 237.05 24.51 NaN NaN NaN NaN
NMDC 2024/07/26 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 238.55 286.35 149.20 2.36% 1.88% 1.28% 1.75% -1.11% -7.13% -7.83% -5.16% -12.94% Range:9.3% BO: 252.28 R: 256.0 44 -41 244.19 5.64 243.03 4.48 241.61 3.06 242.73 4.18 235.91 -2.64 221.53 -17.02 219.86 -18.69 226.23 -12.32 207.67 -30.88
NMDC 2024/09/26 2.54 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 234.29 286.35 149.20 0.38% 4.53% 4.37% 2.18% 0.97% -0.26% Range:11.7% BO: 226.23 R: 230.9 63 173 235.18 0.89 244.91 10.62 244.53 10.24 239.40 5.11 236.56 2.27 233.68 -0.61 NaN NaN NaN NaN NaN NaN
NMDC 2024/09/11 0.67 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 206.79 286.35 149.20 4.20% 6.72% 5.95% 3.81% 2.58% 9.19% 15.77% 14.63% Range:0% BO: 0 R: 0 0 0 215.48 8.69 220.69 13.90 219.10 12.31 214.66 7.87 212.12 5.33 225.80 19.01 239.40 32.61 237.05 30.26 NaN NaN
NMDC 2024/05/24 0.51 Weak Up Bullish, VWAP-Resist 267.90 286.35 149.20 -1.98% -3.38% -3.64% -6.89% -2.89% -3.51% -0.19% -6.96% -6.63% Range:16.8% BO: 282.2 R: 286.35 57 Cup and Handle 29 262.60 -5.30 258.85 -9.05 258.15 -9.75 249.45 -18.45 260.15 -7.75 258.50 -9.40 267.40 -0.50 249.25 -18.65 250.13 -17.77
NMDC 2024/06/14 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.40 286.35 149.20 -0.54% -1.98% 2.19% 0.86% -1.27% -5.91% -6.46% -9.54% -9.11% Range:15.9% BO: 282.2 R: 286.35 56 108 265.95 -1.45 262.10 -5.30 273.25 5.85 269.70 2.30 264.00 -3.40 251.60 -15.80 250.13 -17.27 241.90 -25.50 243.03 -24.37
NMDC 2024/08/27 0.82 Weak Down Neutral, 20EMA-Support, VWAP-Resist 229.65 286.35 149.20 -1.49% -2.50% -3.04% -5.77% -6.39% -8.15% -6.53% 2.02% -2.38% Range:13.6% BO: 244.19 R: 249.14 49 Cup and Handle 135 226.23 -3.42 223.92 -5.73 222.66 -6.99 216.41 -13.24 214.98 -14.67 210.93 -18.72 214.66 -14.99 234.29 4.64 224.18 -5.47
NMDC 2024/08/29 0.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 223.92 286.35 149.20 -0.56% -3.35% -3.99% -5.73% -5.01% -3.77% -5.15% 9.37% 4.36% Range:13.2% BO: 243.03 R: 249.14 45 1 222.66 -1.26 216.41 -7.51 214.98 -8.94 211.09 -12.83 212.70 -11.22 215.48 -8.44 212.38 -11.54 244.91 20.99 233.68 9.76
NIACL 2024/07/12 0.91 Strong Up Bullish, VWAP-Support 288.04 324.70 130.10 -0.85% 0.65% -2.64% -7.93% -5.98% -2.69% -9.35% -17.74% -6.59% Range:19.3% BO: 286.81 R: 292.01 71 Cup and Handle 116 285.59 -2.45 289.92 1.88 280.44 -7.60 265.20 -22.84 270.82 -17.22 280.28 -7.76 261.10 -26.94 236.95 -51.09 269.05 -18.99
NIACL 2024/10/03 0.38 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 225.80 324.70 130.10 -2.73% -9.15% -7.64% -5.11% -6.61% Range:0% BO: 0 R: 0 0 0 219.64 -6.16 205.15 -20.65 208.55 -17.25 214.27 -11.53 210.87 -14.93 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/07/04 1.80 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 255.84 324.70 130.10 7.04% 7.81% 6.05% 7.92% 12.11% 3.66% 14.03% -0.84% -1.52% Range:21.8% BO: 252.57 R: 263.25 60 129 273.84 18.00 275.82 19.98 271.31 15.47 276.11 20.27 286.81 30.97 265.20 9.36 291.73 35.89 253.70 -2.14 251.95 -3.89
NIACL 2024/10/01 0.48 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 231.90 324.70 130.10 -2.63% -5.29% -11.54% -10.07% -7.60% Range:0% BO: 0 R: 0 0 0 225.80 -6.10 219.64 -12.26 205.15 -26.75 208.55 -23.35 214.27 -17.63 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/05/17 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.85 324.70 130.10 -0.52% 5.39% 6.10% 2.62% 0.17% 2.34% 2.89% 7.83% 4.03% Range:14.1% BO: 252.95 R: 263.3 52 12 231.65 -1.20 245.40 12.55 247.05 14.20 238.95 6.10 233.25 0.40 238.30 5.45 239.58 6.73 251.09 18.24 242.23 9.38
NIACL 2024/06/10 3.18 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 239.58 324.70 130.10 0.53% 0.33% 0.91% 1.91% 1.36% -0.36% 1.11% 19.71% 8.64% Range:19.0% BO: 247.05 R: 257.0 55 48 240.84 1.26 240.38 0.80 241.77 2.19 244.15 4.57 242.83 3.25 238.71 -0.87 242.23 2.65 286.81 47.23 260.29 20.71
NIACL 2024/08/02 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 278.95 324.70 130.10 -6.40% -9.05% -5.57% -6.69% -9.75% -9.68% -5.09% -6.06% -13.64% Range:16.2% BO: 292.88 R: 310.11 54 3 Outside Down 0 261.10 -17.85 253.70 -25.25 263.40 -15.55 260.30 -18.65 251.75 -27.20 251.95 -27.00 264.75 -14.20 262.05 -16.90 240.90 -38.05
NIACL 2024/09/11 0.58 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 237.75 324.70 130.10 2.90% 2.86% 1.32% 1.01% -1.70% 0.04% -5.03% -9.13% Range:0% BO: 0 R: 0 0 3 Outside Down 0 244.65 6.90 244.55 6.80 240.90 3.15 240.15 2.40 233.70 -4.05 237.85 0.10 225.80 -11.95 216.04 -21.71 NaN NaN
NIACL 2024/05/10 0.53 Sideways Neutral, VWAP-Support 220.05 324.70 130.10 -0.55% 2.68% 6.20% 5.93% 5.82% 6.00% 8.29% 9.24% 8.48% Range:14.1% BO: 252.95 R: 263.3 41 -85 218.85 -1.20 225.95 5.90 233.70 13.65 233.10 13.05 232.85 12.80 233.25 13.20 238.30 18.25 240.38 20.33 238.71 18.66
NIACL 2024/05/03 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 232.00 324.70 130.10 -1.81% -4.42% -3.90% -6.31% -5.15% 0.37% 0.54% -9.76% 4.67% Range:13.5% BO: 252.95 R: 263.3 48 Cup and Handle 28 227.80 -4.20 221.75 -10.25 222.95 -9.05 217.35 -14.65 220.05 -11.95 232.85 0.85 233.25 1.25 209.35 -22.65 242.83 10.83
NIACL 2024/04/25 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.90 324.70 130.10 7.84% 11.48% 8.92% 5.42% 2.25% -3.02% 2.62% 3.39% 5.59% Range:8.8% BO: 240.0 R: 248.0 45 -6 244.70 17.80 252.95 26.05 247.15 20.25 239.20 12.30 232.00 5.10 220.05 -6.85 232.85 5.95 234.60 7.70 239.58 12.68
NIACL 2024/06/28 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 236.94 324.70 130.10 3.61% 2.23% 3.53% 7.98% 15.57% 21.57% 14.30% 23.61% 4.14% Range:20.8% BO: 252.57 R: 263.25 50 -101 245.49 8.55 242.23 5.29 245.31 8.37 255.84 18.90 273.84 36.90 288.04 51.10 270.82 33.88 292.88 55.94 246.75 9.81
NIACL 2024/09/10 0.85 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 247.50 324.70 130.10 -3.94% -1.15% -1.19% -2.67% -2.97% -5.41% -6.30% -15.28% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 237.75 -9.75 244.65 -2.85 244.55 -2.95 240.90 -6.60 240.15 -7.35 234.10 -13.40 231.90 -15.60 209.68 -37.82 NaN NaN
NIACL 2024/09/20 0.85 Weak Down Neutral, VWAP-Support 233.00 324.70 130.10 1.55% 0.47% 2.08% 1.22% 0.19% -11.95% -7.28% Range:13.7% BO: 270.1 R: 277.65 36 -103 236.60 3.60 234.10 1.10 237.85 4.85 235.85 2.85 233.45 0.45 205.15 -27.85 216.04 -16.96 NaN NaN NaN NaN
NIACL 2024/06/20 2.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 251.09 324.70 130.10 0.59% -2.24% -4.93% -4.37% -7.47% 1.89% 14.23% 1.72% 11.10% Range:20.3% BO: 247.05 R: 257.0 60 Bullish Engulfing 85 252.57 1.48 245.47 -5.62 238.71 -12.38 240.11 -10.98 232.33 -18.76 255.84 4.75 286.81 35.72 255.42 4.33 278.95 27.86
NIACL 2024/06/26 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 240.11 324.70 130.10 -3.24% -1.32% 2.24% 0.88% 2.17% 14.99% 16.80% 16.73% 8.41% Range:20.8% BO: 252.57 R: 263.25 52 -1 232.33 -7.78 236.94 -3.17 245.49 5.38 242.23 2.12 245.31 5.20 276.11 36.00 280.44 40.33 280.28 40.17 260.30 20.19
NIACL 2024/09/16 0.29 Weak Down, Weak Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 240.90 324.70 130.10 -0.31% -2.99% -3.22% -3.28% -1.78% -4.34% -13.43% Range:0% BO: 0 R: 0 0 0 240.15 -0.75 233.70 -7.20 233.15 -7.75 233.00 -7.90 236.60 -4.30 230.45 -10.45 208.55 -32.35 NaN NaN NaN NaN
NIACL 2024/07/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.82 324.70 130.10 -5.69% -3.89% -4.57% 7.72% 3.49% -3.59% -8.89% -0.82% -1.17% Range:19.9% BO: 289.92 R: 299.23 55 -19 255.42 -15.40 260.29 -10.53 258.44 -12.38 291.73 20.91 280.28 9.46 261.10 -9.72 246.75 -24.07 268.60 -2.22 267.65 -3.17
NIACL 2024/06/03 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 238.30 324.70 130.10 -16.07% -12.15% -8.88% -7.26% 0.54% 1.90% 0.17% 7.36% 21.66% Range:12.0% BO: 247.05 R: 257.0 54 43 200.00 -38.30 209.35 -28.95 217.15 -21.15 221.00 -17.30 239.58 1.28 242.83 4.53 238.71 0.41 255.84 17.54 289.92 51.62
NIACL 2024/05/14 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.95 324.70 130.10 3.43% 3.16% 3.05% 2.52% 8.61% 3.83% -7.35% 8.05% 2.82% Range:14.1% BO: 252.95 R: 263.3 47 -41 233.70 7.75 233.10 7.15 232.85 6.90 231.65 5.70 245.40 19.45 234.60 8.65 209.35 -16.60 244.15 18.20 232.33 6.38
NIACL 2024/05/15 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.70 324.70 130.10 -0.26% -0.36% -0.88% 5.01% 5.71% -2.10% -7.08% 3.91% 1.39% Range:14.1% BO: 252.95 R: 263.3 52 17 233.10 -0.60 232.85 -0.85 231.65 -2.05 245.40 11.70 247.05 13.35 228.80 -4.90 217.15 -16.55 242.83 9.13 236.94 3.24
NIACL 2024/07/05 4.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 273.84 324.70 130.10 0.72% -0.92% 0.83% 4.74% 5.19% -1.10% 2.35% -3.81% -5.49% Range:23.6% BO: 255.84 R: 263.25 67 Momentum Gainer 256 275.82 1.98 271.31 -2.53 276.11 2.27 286.81 12.97 288.04 14.20 270.82 -3.02 280.28 6.44 263.40 -10.44 258.80 -15.04
NIACL 2024/08/14 0.37 Weak Down Neutral, 200MA-Support, VWAP-Support 236.95 324.70 130.10 0.53% 6.33% 9.22% 15.38% 13.36% 10.57% 11.61% 1.67% -0.46% Range:19.1% BO: 292.88 R: 310.11 38 -134 238.20 1.25 251.95 15.00 258.80 21.85 273.40 36.45 268.60 31.65 262.00 25.05 264.45 27.50 240.90 3.95 235.85 -1.10
NIACL 2024/05/29 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.60 324.70 130.10 -2.47% -2.49% 1.58% -14.75% -10.76% 2.46% 7.03% 4.64% 22.25% Range:14.1% BO: 252.95 R: 263.3 51 Bullish Engulfing 13 228.80 -5.80 228.75 -5.85 238.30 3.70 200.00 -34.60 209.35 -25.25 240.38 5.78 251.09 16.49 245.49 10.89 286.81 52.21
NIACL 2024/07/11 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 286.81 324.70 130.10 0.43% -0.43% 1.08% -2.22% -7.53% 1.72% -2.74% -16.74% -7.69% Range:19.0% BO: 276.11 R: 290.0 70 131 288.04 1.23 285.59 -1.22 289.92 3.11 280.44 -6.37 265.20 -21.61 291.73 4.92 278.95 -7.86 238.80 -48.01 264.75 -22.06
NIACL 2024/10/10 0.80 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 210.87 324.70 130.10 -0.56% 2.45% Range:0% BO: 0 R: 0 0 0 209.68 -1.19 216.04 5.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/04/26 3.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.70 324.70 130.10 3.37% 1.00% -2.25% -5.19% -6.91% -10.56% -5.33% -6.50% -1.58% Range:10.6% BO: 240.0 R: 248.0 59 134 252.95 8.25 247.15 2.45 239.20 -5.50 232.00 -12.70 227.80 -16.90 218.85 -25.85 231.65 -13.05 228.80 -15.90 240.84 -3.86
NIACL 2024/09/05 0.33 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 264.45 324.70 130.10 -5.62% -2.80% -6.41% -10.10% -7.49% -11.84% -10.81% -21.14% Range:0% BO: 0 R: 0 0 0 249.60 -14.85 257.05 -7.40 247.50 -16.95 237.75 -26.70 244.65 -19.80 233.15 -31.30 235.85 -28.60 208.55 -55.90 NaN NaN
NIACL 2024/08/26 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.75 324.70 130.10 1.62% 2.02% -1.04% 0.04% 0.09% -2.91% -9.01% -10.16% -21.23% Range:19.1% BO: 292.88 R: 310.11 52 Cup and Handle 64 269.05 4.30 270.10 5.35 262.00 -2.75 264.85 0.10 265.00 0.25 257.05 -7.70 240.90 -23.85 237.85 -26.90 208.55 -56.20
NIACL 2024/09/13 0.27 Weak Down, Weak Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 244.55 324.70 130.10 -1.49% -1.80% -4.44% -4.66% -4.72% -4.54% -16.11% Range:0% BO: 0 R: 0 0 0 240.90 -3.65 240.15 -4.40 233.70 -10.85 233.15 -11.40 233.00 -11.55 233.45 -11.10 205.15 -39.40 NaN NaN NaN NaN
NIACL 2024/07/10 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.11 324.70 130.10 3.88% 4.32% 3.43% 5.00% 1.57% -6.40% 1.35% -10.63% -4.30% Range:15.9% BO: 275.82 R: 290.0 67 104 286.81 10.70 288.04 11.93 285.59 9.48 289.92 13.81 280.44 4.33 258.44 -17.67 279.85 3.74 246.75 -29.36 264.25 -11.86
NIACL 2024/04/19 0.40 Sideways Neutral, VWAP-Support, BullCross-VWAP 218.95 324.70 130.10 1.05% 2.65% 3.24% 3.63% 11.76% 4.04% -0.05% 12.83% -8.65% Range:8.8% BO: 240.0 R: 248.0 37 -118 221.25 2.30 224.75 5.80 226.05 7.10 226.90 7.95 244.70 25.75 227.80 8.85 218.85 -0.10 247.05 28.10 200.00 -18.95
NIACL 2024/09/23 0.78 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 236.60 324.70 130.10 -1.06% 0.53% -0.32% -1.33% -2.60% -11.86% Range:0% BO: 0 R: 0 0 0 234.10 -2.50 237.85 1.25 235.85 -0.75 233.45 -3.15 230.45 -6.15 208.55 -28.05 NaN NaN NaN NaN NaN NaN
NIACL 2024/10/14 1.49 Weak Down, T:â–² t:â–¼ MFI:â–¼ (-0.83M) Neutral, VWAP-Support, BullCross-VWAP 216.04 324.70 130.10 0.18% 0.88% 0.91% 4.81% -2.64% -2.42% 0.63% 6.78% 79.34% Range:16.1% BO: 244.65 R: 248.25 38 -55 209.68 -6.36 210.87 -5.17 214.27 -1.77 208.55 -7.49 205.15 -10.89 233.45 17.41 233.00 16.96 237.75 21.71 264.85 48.81
NIACL 2024/08/30 0.41 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.85 324.70 130.10 0.06% 1.06% -1.06% -0.15% -5.76% -7.66% -12.03% -12.44% -18.43% Range:0% BO: 0 R: 0 0 0 265.00 0.15 267.65 2.80 262.05 -2.80 264.45 -0.40 249.60 -15.25 244.55 -20.30 233.00 -31.85 231.90 -32.95 216.04 -48.81
NIACL 2024/06/05 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 209.35 324.70 130.10 3.73% 5.56% 14.44% 15.04% 14.82% 19.94% 10.98% 31.75% 26.68% Range:19.0% BO: 247.05 R: 257.0 39 -235 217.15 7.80 221.00 11.65 239.58 30.23 240.84 31.49 240.38 31.03 251.09 41.74 232.33 22.98 275.82 66.47 265.20 55.85
NIACL 2024/05/28 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 231.55 324.70 130.10 1.32% -1.19% -1.21% 2.92% -13.63% 4.01% 2.73% 2.33% 19.24% Range:14.1% BO: 252.95 R: 263.3 48 1 234.60 3.05 228.80 -2.75 228.75 -2.80 238.30 6.75 200.00 -31.55 240.84 9.29 237.88 6.33 236.94 5.39 276.11 44.56
NIACL 2024/09/06 0.89 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.60 324.70 130.10 2.98% -0.84% -4.75% -1.98% -2.02% -6.65% -6.47% -14.15% Range:0% BO: 0 R: 0 0 0 257.05 7.45 247.50 -2.10 237.75 -11.85 244.65 -4.95 244.55 -5.05 233.00 -16.60 233.45 -16.15 214.27 -35.33 NaN NaN
NIACL 2024/09/17 0.25 Weak Down, Weak Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 240.15 324.70 130.10 -2.69% -2.91% -2.98% -1.48% -2.52% -3.44% -10.78% Range:0% BO: 0 R: 0 0 0 233.70 -6.45 233.15 -7.00 233.00 -7.15 236.60 -3.55 234.10 -6.05 231.90 -8.25 214.27 -25.88 NaN NaN NaN NaN
NIACL 2024/09/25 2.27 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 237.85 324.70 130.10 -0.84% -1.85% -3.11% -2.50% -5.07% -11.34% Range:0% BO: 0 R: 0 0 0 235.85 -2.00 233.45 -4.40 230.45 -7.40 231.90 -5.95 225.80 -12.05 210.87 -26.98 NaN NaN NaN NaN NaN NaN
NIACL 2024/09/27 0.48 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 233.45 324.70 130.10 -1.29% -0.66% -3.28% -5.92% -12.12% -7.46% Range:0% BO: 0 R: 0 0 0 230.45 -3.00 231.90 -1.55 225.80 -7.65 219.64 -13.81 205.15 -28.30 216.04 -17.41 NaN NaN NaN NaN NaN NaN
NIACL 2024/10/11 0.63 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 209.68 324.70 130.10 3.03% Range:0% BO: 0 R: 0 0 0 216.04 6.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/08/27 0.80 Weak Down Bullish, 20EMA-Support, VWAP-Resist 269.05 324.70 130.10 0.39% -2.62% -1.56% -1.51% -0.52% -8.01% -10.74% -12.34% -20.36% Range:19.1% BO: 292.88 R: 310.11 54 Cup and Handle 91 270.10 1.05 262.00 -7.05 264.85 -4.20 265.00 -4.05 267.65 -1.40 247.50 -21.55 240.15 -28.90 235.85 -33.20 214.27 -54.78
NIACL 2024/09/24 0.45 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 234.10 324.70 130.10 1.60% 0.75% -0.28% -1.56% -0.94% -8.47% Range:0% BO: 0 R: 0 0 0 237.85 3.75 235.85 1.75 233.45 -0.65 230.45 -3.65 231.90 -2.20 214.27 -19.83 NaN NaN NaN NaN NaN NaN
NIACL 2024/08/21 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.40 324.70 130.10 -1.76% -3.35% -3.16% -1.59% -1.21% -4.15% -13.04% -14.78% -17.41% Range:19.1% BO: 292.88 R: 310.11 56 Lorentzian-Sell 67 268.60 -4.80 264.25 -9.15 264.75 -8.65 269.05 -4.35 270.10 -3.30 262.05 -11.35 237.75 -35.65 233.00 -40.40 225.80 -47.60
NIACL 2024/10/08 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 208.55 324.70 130.10 2.74% 1.11% 0.54% 3.59% Range:20.2% BO: 257.05 R: 265.4 28 -207 214.27 5.72 210.87 2.32 209.68 1.13 216.04 7.49 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/08/07 0.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 263.40 324.70 130.10 -1.18% -4.42% -6.32% -9.34% -10.04% 1.97% -0.53% -2.41% -11.48% Range:13.4% BO: 292.88 R: 310.11 48 -68 260.30 -3.10 251.75 -11.65 246.75 -16.65 238.80 -24.60 236.95 -26.45 268.60 5.20 262.00 -1.40 257.05 -6.35 233.15 -30.25
NIACL 2024/07/01 1.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 245.49 324.70 130.10 -1.33% -0.07% 4.22% 11.55% 12.35% 16.33% 4.04% 14.00% -2.73% Range:20.8% BO: 252.57 R: 263.25 55 24 242.23 -3.26 245.31 -0.18 255.84 10.35 273.84 28.35 275.82 30.33 285.59 40.10 255.42 9.93 279.85 34.36 238.80 -6.69
NIACL 2024/09/12 0.68 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 244.65 324.70 130.10 -0.04% -1.53% -1.84% -4.48% -4.70% -3.60% -10.22% Range:13.3% BO: 273.4 R: 277.65 42 -136 244.55 -0.10 240.90 -3.75 240.15 -4.50 233.70 -10.95 233.15 -11.50 235.85 -8.80 219.64 -25.01 NaN NaN NaN NaN
NIACL 2024/04/24 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.05 324.70 130.10 0.38% 8.25% 11.90% 9.33% 5.82% -3.85% 3.12% 2.43% -2.23% Range:8.8% BO: 240.0 R: 248.0 44 Momentum Gainer -22 226.90 0.85 244.70 18.65 252.95 26.90 247.15 21.10 239.20 13.15 217.35 -8.70 233.10 7.05 231.55 5.50 221.00 -5.05
NIACL 2024/05/06 0.78 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 227.80 324.70 130.10 -2.66% -2.13% -4.59% -3.40% -3.93% 1.69% 1.65% -4.68% 4.42% Range:13.5% BO: 252.95 R: 263.3 45 Cup and Handle -12 221.75 -6.05 222.95 -4.85 217.35 -10.45 220.05 -7.75 218.85 -8.95 231.65 3.85 231.55 3.75 217.15 -10.65 237.88 10.08
NIACL 2024/09/04 0.34 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 262.05 324.70 130.10 0.92% -4.75% -1.91% -5.55% -9.27% -10.82% -9.23% -21.71% Range:0% BO: 0 R: 0 0 0 264.45 2.40 249.60 -12.45 257.05 -5.00 247.50 -14.55 237.75 -24.30 233.70 -28.35 237.85 -24.20 205.15 -56.90 NaN NaN
NIACL 2024/09/18 0.76 Weak Down, Weak Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 233.70 324.70 130.10 -0.24% -0.30% 1.24% 0.17% 1.78% -3.38% -9.77% Range:0% BO: 0 R: 0 0 0 233.15 -0.55 233.00 -0.70 236.60 2.90 234.10 0.40 237.85 4.15 225.80 -7.90 210.87 -22.83 NaN NaN NaN NaN
NIACL 2024/08/20 0.38 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 258.80 324.70 130.10 5.64% 3.79% 2.11% 2.30% 3.96% 3.42% -4.37% -9.91% -10.39% Range:19.1% BO: 292.88 R: 310.11 50 -9 273.40 14.60 268.60 9.80 264.25 5.45 264.75 5.95 269.05 10.25 267.65 8.85 247.50 -11.30 233.15 -25.65 231.90 -26.90
NIACL 2024/09/26 1.17 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 235.85 324.70 130.10 -1.02% -2.29% -1.67% -4.26% -6.87% -11.10% Range:0% BO: 0 R: 0 0 0 233.45 -2.40 230.45 -5.40 231.90 -3.95 225.80 -10.05 219.64 -16.21 209.68 -26.17 NaN NaN NaN NaN NaN NaN
NIACL 2024/08/19 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 251.95 324.70 130.10 2.72% 8.51% 6.61% 4.88% 5.08% 5.18% 2.02% -7.24% -8.53% Range:19.1% BO: 292.88 R: 310.11 46 -58 258.80 6.85 273.40 21.45 268.60 16.65 264.25 12.30 264.75 12.80 265.00 13.05 257.05 5.10 233.70 -18.25 230.45 -21.50
NIACL 2024/07/03 0.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 245.31 324.70 130.10 4.29% 11.63% 12.44% 10.60% 12.56% 14.32% 5.35% 6.44% -2.90% Range:20.8% BO: 252.57 R: 263.25 54 15 255.84 10.53 273.84 28.53 275.82 30.51 271.31 26.00 276.11 30.80 280.44 35.13 258.44 13.13 261.10 15.79 238.20 -7.11
NIACL 2024/06/18 0.44 Sideways Bullish, VWAP-Support 242.83 324.70 130.10 -2.04% 3.40% 4.01% 1.09% -1.70% -0.25% 11.73% 9.21% 20.61% Range:19.0% BO: 247.05 R: 257.0 56 71 237.88 -4.95 251.09 8.26 252.57 9.74 245.47 2.64 238.71 -4.12 242.23 -0.60 271.31 28.48 265.20 22.37 292.88 50.05
NIACL 2024/10/09 1.31 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 214.27 324.70 130.10 -1.59% -2.14% 0.83% Range:0% BO: 0 R: 0 0 0 210.87 -3.40 209.68 -4.59 216.04 1.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/10/07 1.59 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 205.15 324.70 130.10 1.66% 4.45% 2.79% 2.21% 5.31% Range:0% BO: 0 R: 0 0 0 208.55 3.40 214.27 9.12 210.87 5.72 209.68 4.53 216.04 10.89 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/10/04 0.88 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 219.64 324.70 130.10 -6.60% -5.05% -2.44% -3.99% -4.53% Range:0% BO: 0 R: 0 0 0 205.15 -14.49 208.55 -11.09 214.27 -5.37 210.87 -8.77 209.68 -9.96 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/30 0.44 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 230.45 324.70 130.10 0.63% -2.02% -4.69% -10.98% -9.50% Range:0% BO: 0 R: 0 0 0 231.90 1.45 225.80 -4.65 219.64 -10.81 205.15 -25.30 208.55 -21.90 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/07/26 6.67 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.73 324.70 130.10 -3.92% -2.09% 0.39% -4.07% -4.38% -13.70% -13.64% -7.41% -11.89% Range:20.4% BO: 289.92 R: 299.23 62 70 280.28 -11.45 285.64 -6.09 292.88 1.15 279.85 -11.88 278.95 -12.78 251.75 -39.98 251.95 -39.78 270.10 -21.63 257.05 -34.68
NIACL 2024/09/19 0.57 Weak Down Neutral, VWAP-Support 233.15 324.70 130.10 -0.06% 1.48% 0.41% 2.02% 1.16% -5.79% -10.07% Range:14.7% BO: 273.4 R: 277.65 36 -119 233.00 -0.15 236.60 3.45 234.10 0.95 237.85 4.70 235.85 2.70 219.64 -13.51 209.68 -23.47 NaN NaN NaN NaN
NIACL 2024/06/14 1.54 Sideways Bullish, VWAP-Resist 244.15 324.70 130.10 -0.54% -2.57% 2.84% 3.45% 0.54% 0.55% 12.97% 14.86% 16.99% Range:19.0% BO: 247.05 R: 257.0 57 Cup and Handle 110 242.83 -1.32 237.88 -6.27 251.09 6.94 252.57 8.42 245.47 1.32 245.49 1.34 275.82 31.67 280.44 36.29 285.64 41.49
NIACL 2024/05/22 5.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 245.40 324.70 130.10 0.67% -2.63% -4.95% -5.64% -4.40% -14.69% -2.05% 0.03% 4.25% Range:14.1% BO: 252.95 R: 263.3 60 Cup and Handle 137 247.05 1.65 238.95 -6.45 233.25 -12.15 231.55 -13.85 234.60 -10.80 209.35 -36.05 240.38 -5.02 245.47 0.07 255.84 10.44
NIACL 2024/09/02 0.91 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 265.00 324.70 130.10 1.00% -1.11% -0.21% -5.81% -3.00% -9.09% -10.72% -14.79% Range:0% BO: 0 R: 0 0 0 267.65 2.65 262.05 -2.95 264.45 -0.55 249.60 -15.40 257.05 -7.95 240.90 -24.10 236.60 -28.40 225.80 -39.20 NaN NaN
NIACL 2024/06/07 0.32 Sideways Neutral, VWAP-Support, BullCross-VWAP 221.00 324.70 130.10 8.41% 8.98% 8.77% 9.40% 10.48% 11.07% 11.08% 24.94% 15.57% Range:19.0% BO: 247.05 R: 257.0 46 -67 239.58 18.58 240.84 19.84 240.38 19.38 241.77 20.77 244.15 23.15 245.47 24.47 245.49 24.49 276.11 55.11 255.42 34.42
NIACL 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 222.95 324.70 130.10 -2.51% -1.30% -1.84% 1.35% 4.82% 10.81% 2.62% 7.46% 13.29% Range:13.5% BO: 252.95 R: 263.3 42 -59 217.35 -5.60 220.05 -2.90 218.85 -4.10 225.95 3.00 233.70 10.75 247.05 24.10 228.80 5.85 239.58 16.63 252.57 29.62
NIACL 2024/09/03 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 267.65 324.70 130.10 -2.09% -1.20% -6.74% -3.96% -7.53% -10.27% -12.54% -17.94% Range:15.1% BO: 278.95 R: 282.85 53 41 262.05 -5.60 264.45 -3.20 249.60 -18.05 257.05 -10.60 247.50 -20.15 240.15 -27.50 234.10 -33.55 219.64 -48.01 NaN NaN
NIACL 2024/09/09 2.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 257.05 324.70 130.10 -3.72% -7.51% -4.82% -4.86% -6.28% -7.96% -10.35% -17.97% Range:13.3% BO: 273.4 R: 277.65 47 -169 247.50 -9.55 237.75 -19.30 244.65 -12.40 244.55 -12.50 240.90 -16.15 236.60 -20.45 230.45 -26.60 210.87 -46.18 NaN NaN
NIACL 2024/04/23 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.75 324.70 130.10 0.58% 0.96% 8.88% 12.55% 9.97% -0.80% 3.98% 3.78% -3.38% Range:8.8% BO: 240.0 R: 248.0 43 -40 226.05 1.30 226.90 2.15 244.70 19.95 252.95 28.20 247.15 22.40 222.95 -1.80 233.70 8.95 233.25 8.50 217.15 -7.60
NHPC 2024/10/03 1.01 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 92.96 118.40 48.40 0.23% -2.68% -2.50% -0.88% -2.31% Range:0% BO: 0 R: 0 0 0 93.17 0.21 90.47 -2.49 90.64 -2.32 92.14 -0.82 90.81 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/07/10 2.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.82 118.00 48.40 4.82% 3.86% 6.42% 4.03% -0.48% -6.30% -3.46% -10.98% -10.78% Range:9.4% BO: 106.05 R: 107.49 66 153 114.07 5.25 113.02 4.20 115.81 6.99 113.21 4.39 108.30 -0.52 101.96 -6.86 105.05 -3.77 96.87 -11.95 97.09 -11.73
NHPC 2024/10/10 0.68 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 90.81 118.40 48.40 0.12% 0.28% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 90.92 0.11 91.06 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/05/08 1.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.85 115.85 48.40 -5.26% -4.40% -5.16% 0.10% -1.47% 6.53% 2.23% 3.17% 1.93% Range:14.3% BO: 101.75 R: 103.5 61 76 93.65 -5.20 94.50 -4.35 93.75 -5.10 98.95 0.10 97.40 -1.45 105.30 6.45 101.05 2.20 101.98 3.13 100.76 1.91
NHPC 2024/08/30 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.12 118.40 48.40 1.79% 3.07% 2.74% 2.17% -0.03% -1.91% -1.53% -1.11% -5.26% Range:10.8% BO: 105.05 R: 106.3 42 -26 97.84 1.72 99.07 2.95 98.75 2.63 98.21 2.09 96.09 -0.03 94.28 -1.84 94.65 -1.47 95.05 -1.07 91.06 -5.06
NHPC 2024/09/11 0.49 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 94.38 118.40 48.40 0.97% -0.11% 1.92% 1.19% 0.01% -1.55% -1.50% -3.52% Range:0% BO: 0 R: 0 0 0 95.30 0.92 94.28 -0.10 96.19 1.81 95.50 1.12 94.39 0.01 92.92 -1.46 92.96 -1.42 91.06 -3.32 NaN NaN
NHPC 2024/07/23 1.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 103.75 118.40 48.40 -1.32% -1.73% 0.84% 1.55% 1.68% -5.73% -8.32% -6.42% -4.82% Range:14.9% BO: 115.81 R: 118.4 47 Bearish Engulfing -78 102.38 -1.37 101.96 -1.79 104.62 0.87 105.36 1.61 105.49 1.74 97.81 -5.94 95.12 -8.63 97.09 -6.66 98.75 -5.00
NHPC 2024/08/02 0.32 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 103.31 118.40 48.40 -4.84% -5.32% -2.67% -4.38% -5.36% -6.89% -6.45% -4.41% -6.89% Range:12.4% BO: 115.81 R: 118.4 46 -75 98.31 -5.00 97.81 -5.50 100.55 -2.76 98.78 -4.53 97.77 -5.54 96.19 -7.12 96.65 -6.66 98.75 -4.56 96.19 -7.12
NHPC 2024/09/19 0.97 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 92.43 118.40 48.40 2.40% 1.96% 1.11% 0.53% 1.08% 0.80% -1.63% Range:0% BO: 0 R: 0 0 0 94.65 2.22 94.24 1.81 93.46 1.03 92.92 0.49 93.43 1.00 93.17 0.74 90.92 -1.51 NaN NaN NaN NaN
NHPC 2024/04/30 1.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 96.20 115.85 48.40 1.87% 3.17% 5.77% 0.94% 2.75% 1.25% 9.46% 17.62% 6.34% Range:9.4% BO: 94.7 R: 95.5 63 175 98.00 1.80 99.25 3.05 101.75 5.55 97.10 0.90 98.85 2.65 97.40 1.20 105.30 9.10 113.15 16.95 102.30 6.10
NHPC 2024/08/20 0.42 Sideways Neutral, VWAP-Support 96.80 118.40 48.40 -0.89% 1.17% 0.30% -0.15% -1.83% 2.35% -1.81% -4.51% -1.81% Range:12.7% BO: 107.3 R: 109.72 41 -51 95.94 -0.86 97.93 1.13 97.09 0.29 96.65 -0.15 95.03 -1.77 99.07 2.27 95.05 -1.75 92.43 -4.37 95.05 -1.75
NHPC 2024/09/18 0.42 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 94.39 118.40 48.40 -2.08% 0.28% -0.16% -0.99% -1.56% -1.51% -3.79% Range:0% BO: 0 R: 0 0 0 92.43 -1.96 94.65 0.26 94.24 -0.15 93.46 -0.93 92.92 -1.47 92.96 -1.43 90.81 -3.58 NaN NaN NaN NaN
NHPC 2024/06/11 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 102.39 118.00 48.40 0.76% -0.09% 0.20% -0.67% -2.24% -2.63% -0.91% 10.38% -0.42% Range:17.1% BO: 113.15 R: 118.0 52 -25 103.17 0.78 102.30 -0.09 102.59 0.20 101.70 -0.69 100.10 -2.29 99.70 -2.69 101.46 -0.93 113.02 10.63 101.96 -0.43
NHPC 2024/05/29 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.60 115.85 48.40 -0.54% 5.56% 11.37% -4.13% -4.18% 1.55% -1.29% -1.48% 12.27% Range:12.5% BO: 105.75 R: 108.7 57 22 101.05 -0.55 107.25 5.65 113.15 11.55 97.40 -4.20 97.35 -4.25 103.17 1.57 100.29 -1.31 100.10 -1.50 114.07 12.47
NHPC 2024/06/07 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.20 118.00 48.40 -1.18% -0.78% -0.03% -0.87% -0.59% -3.28% -3.00% 5.45% 0.53% Range:17.2% BO: 113.15 R: 118.0 54 -11 101.98 -1.22 102.39 -0.81 103.17 -0.03 102.30 -0.90 102.59 -0.61 99.81 -3.39 100.10 -3.10 108.82 5.62 103.75 0.55
NHPC 2024/09/06 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.09 118.40 48.40 -1.27% -1.08% -1.78% -0.82% -1.88% -1.50% -0.78% -4.11% Range:6.8% BO: 100.55 R: 101.6 43 Cup and Handle -19 94.87 -1.22 95.05 -1.04 94.38 -1.71 95.30 -0.79 94.28 -1.81 94.65 -1.44 95.34 -0.75 92.14 -3.95 NaN NaN
NHPC 2024/09/03 0.93 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.07 118.40 48.40 -0.32% -0.87% -3.01% -4.24% -4.06% -3.60% -5.66% -5.96% Range:9.3% BO: 103.31 R: 103.95 52 127 98.75 -0.32 98.21 -0.86 96.09 -2.98 94.87 -4.20 95.05 -4.02 95.50 -3.57 93.46 -5.61 93.17 -5.90 NaN NaN
NHPC 2024/05/21 2.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.10 115.85 48.40 2.57% 2.13% -0.63% -0.78% -2.81% -5.53% -0.69% -2.27% -1.59% Range:15.5% BO: 101.75 R: 103.5 64 136 105.75 2.65 105.30 2.20 102.45 -0.65 102.30 -0.80 100.20 -2.90 97.40 -5.70 102.39 -0.71 100.76 -2.34 101.46 -1.64
NHPC 2024/07/19 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Resist 106.27 118.40 48.40 0.97% -2.37% -3.66% -4.06% -1.55% -2.79% -8.00% -9.72% -7.93% Range:14.9% BO: 115.81 R: 118.4 51 Cup and Handle 1 107.30 1.03 103.75 -2.52 102.38 -3.89 101.96 -4.31 104.62 -1.65 103.31 -2.96 97.77 -8.50 95.94 -10.33 97.84 -8.43
NHPC 2024/09/30 1.24 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 94.95 118.40 48.40 0.11% -2.10% -1.87% -4.72% -4.54% Range:0% BO: 0 R: 0 0 0 95.05 0.10 92.96 -1.99 93.17 -1.78 90.47 -4.48 90.64 -4.31 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/04/23 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA 89.75 115.85 48.40 0.56% 1.45% 3.12% 4.07% 7.19% 10.14% 8.52% 13.98% 14.32% Range:12.9% BO: 94.7 R: 95.5 50 -60 90.25 0.50 91.05 1.30 92.55 2.80 93.40 3.65 96.20 6.45 98.85 9.10 97.40 7.65 102.30 12.55 102.60 12.85
NHPC 2024/10/08 1.02 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 90.64 118.40 48.40 1.65% 0.19% 0.31% 0.46% Range:5.9% BO: 96.19 R: 98.43 36 -193 92.14 1.50 90.81 0.17 90.92 0.28 91.06 0.42 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/04 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support 98.75 118.40 48.40 -0.55% -2.69% -3.93% -3.75% -4.43% -4.42% -5.90% -8.38% Range:6.8% BO: 100.55 R: 101.6 51 112 98.21 -0.54 96.09 -2.66 94.87 -3.88 95.05 -3.70 94.38 -4.37 94.39 -4.36 92.92 -5.83 90.47 -8.28 NaN NaN
NHPC 2024/09/16 0.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.19 118.40 48.40 -0.72% -1.87% -3.91% -1.60% -2.03% -1.29% -5.77% Range:5.0% BO: 99.07 R: 100.5 47 -22 95.50 -0.69 94.39 -1.80 92.43 -3.76 94.65 -1.54 94.24 -1.95 94.95 -1.24 90.64 -5.55 NaN NaN NaN NaN
NHPC 2024/05/10 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 94.50 115.85 48.40 -0.79% 4.71% 3.07% 3.92% 5.03% 8.25% 19.74% 9.17% 5.69% Range:14.3% BO: 101.75 R: 103.5 52 -23 93.75 -0.75 98.95 4.45 97.40 2.90 98.20 3.70 99.25 4.75 102.30 7.80 113.15 18.65 103.17 8.67 99.88 5.38
NHPC 2024/09/17 0.48 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 95.50 118.40 48.40 -1.16% -3.21% -0.89% -1.32% -2.14% -0.47% -3.52% Range:0% BO: 0 R: 0 0 0 94.39 -1.11 92.43 -3.07 94.65 -0.85 94.24 -1.26 93.46 -2.04 95.05 -0.45 92.14 -3.36 NaN NaN NaN NaN
NHPC 2024/07/03 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.46 118.00 48.40 2.11% 2.33% 2.13% 4.52% 7.25% 6.74% 0.49% -3.10% -7.22% Range:14.0% BO: 113.15 R: 118.0 52 14 103.60 2.14 103.82 2.36 103.62 2.16 106.05 4.59 108.82 7.36 108.30 6.84 101.96 0.50 98.31 -3.15 94.13 -7.33
NHPC 2024/05/31 4.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.25 115.85 48.40 5.50% -9.18% -9.23% -4.34% -3.78% -4.34% -6.94% -5.40% 7.98% Range:12.7% BO: 105.75 R: 108.7 65 129 113.15 5.90 97.40 -9.85 97.35 -9.90 102.60 -4.65 103.20 -4.05 102.59 -4.66 99.81 -7.44 101.46 -5.79 115.81 8.56
NHPC 2024/10/04 0.70 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 93.17 118.40 48.40 -2.90% -2.72% -1.11% -2.53% -2.41% Range:6.4% BO: 98.75 R: 99.3 42 Bullish Engulfing -121 90.47 -2.70 90.64 -2.53 92.14 -1.03 90.81 -2.36 90.92 -2.25 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/25 0.96 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 92.92 118.40 48.40 0.55% 2.60% 2.18% 2.29% 0.04% -2.27% Range:0% BO: 0 R: 0 0 0 93.43 0.51 95.34 2.42 94.95 2.03 95.05 2.13 92.96 0.04 90.81 -2.11 NaN NaN NaN NaN NaN NaN
NHPC 2024/07/15 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.81 118.40 48.40 -2.25% -6.48% -8.24% -7.35% -10.41% -8.91% -15.54% -18.72% -17.92% Range:14.9% BO: 114.07 R: 116.95 73 159 113.21 -2.60 108.30 -7.51 106.27 -9.54 107.30 -8.51 103.75 -12.06 105.49 -10.32 97.81 -18.00 94.13 -21.68 95.06 -20.75
NHPC 2024/05/14 1.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.95 115.85 48.40 -1.57% -0.76% 0.30% 4.19% 6.87% 2.68% -1.62% 3.68% -0.37% Range:14.3% BO: 101.75 R: 103.5 59 45 97.40 -1.55 98.20 -0.75 99.25 0.30 103.10 4.15 105.75 6.80 101.60 2.65 97.35 -1.60 102.59 3.64 98.58 -0.37
NHPC 2024/05/13 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 93.75 115.85 48.40 5.55% 3.89% 4.75% 5.87% 9.97% 6.88% 3.89% 9.12% 6.35% Range:14.3% BO: 101.75 R: 103.5 50 Bearish Engulfing -36 98.95 5.20 97.40 3.65 98.20 4.45 99.25 5.50 103.10 9.35 100.20 6.45 97.40 3.65 102.30 8.55 99.70 5.95
NHPC 2024/05/28 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 100.20 115.85 48.40 1.40% 0.85% 7.04% 12.92% -2.79% 2.19% -0.10% 0.50% 8.60% Range:13.9% BO: 105.75 R: 108.7 55 Cup and Handle 33 101.60 1.40 101.05 0.85 107.25 7.05 113.15 12.95 97.40 -2.80 102.39 2.19 100.10 -0.10 100.70 0.50 108.82 8.62
NHPC 2024/05/06 2.77 Sideways Bullish, VWAP-Support 101.75 115.85 48.40 -4.57% -2.85% -7.96% -7.13% -7.86% 1.33% -1.52% 0.84% -1.62% Range:14.3% BO: 99.25 R: 101.35 71 Momentum Gainer 158 97.10 -4.65 98.85 -2.90 93.65 -8.10 94.50 -7.25 93.75 -8.00 103.10 1.35 100.20 -1.55 102.60 0.85 100.10 -1.65
NHPC 2024/10/09 1.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.14 118.40 48.40 -1.44% -1.32% -1.17% Range:5.9% BO: 96.19 R: 96.98 42 -65 90.81 -1.33 90.92 -1.22 91.06 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/09 0.89 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 94.87 118.40 48.40 0.19% -0.52% 0.45% -0.62% 1.39% -0.66% 0.08% -4.28% Range:0% BO: 0 R: 0 0 0 95.05 0.18 94.38 -0.49 95.30 0.43 94.28 -0.59 96.19 1.32 94.24 -0.63 94.95 0.08 90.81 -4.06 NaN NaN
NHPC 2024/09/13 0.68 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 94.28 118.40 48.40 2.03% 1.29% 0.12% -1.96% 0.39% 1.12% -4.04% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 96.19 1.91 95.50 1.22 94.39 0.11 92.43 -1.85 94.65 0.37 95.34 1.06 90.47 -3.81 NaN NaN NaN NaN
NHPC 2024/05/22 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.75 115.85 48.40 -0.43% -3.12% -3.26% -5.25% -3.92% -7.94% -2.44% -5.62% -2.03% Range:17.6% BO: 103.1 R: 104.5 67 224 105.30 -0.45 102.45 -3.30 102.30 -3.45 100.20 -5.55 101.60 -4.15 97.35 -8.40 103.17 -2.58 99.81 -5.94 103.60 -2.15
NHPC 2024/09/12 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.30 118.40 48.40 -1.07% 0.93% 0.21% -0.95% -3.01% -1.96% -2.24% Range:5.4% BO: 99.07 R: 100.5 42 -60 94.28 -1.02 96.19 0.89 95.50 0.20 94.39 -0.91 92.43 -2.87 93.43 -1.87 93.17 -2.13 NaN NaN NaN NaN
NHPC 2024/08/19 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 96.19 118.40 48.40 0.63% -0.26% 1.81% 0.94% 0.48% 1.72% -1.37% -1.87% -1.29% Range:13.5% BO: 108.3 R: 114.6 39 -69 96.80 0.61 95.94 -0.25 97.93 1.74 97.09 0.90 96.65 0.46 97.84 1.65 94.87 -1.32 94.39 -1.80 94.95 -1.24
NHPC 2024/08/12 0.69 Weak Down Neutral, VWAP-Support 96.87 118.40 48.40 -1.81% -3.29% -2.83% -0.70% -0.07% -1.90% 2.27% -1.62% -3.52% Range:16.4% BO: 115.81 R: 118.4 37 -128 95.12 -1.75 93.68 -3.19 94.13 -2.74 96.19 -0.68 96.80 -0.07 95.03 -1.84 99.07 2.20 95.30 -1.57 93.46 -3.41
NHPC 2024/09/10 0.54 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 95.05 118.40 48.40 -0.70% 0.26% -0.81% 1.20% 0.47% -1.67% 0.00% -4.35% Range:0% BO: 0 R: 0 0 0 94.38 -0.67 95.30 0.25 94.28 -0.77 96.19 1.14 95.50 0.45 93.46 -1.59 95.05 0.00 90.92 -4.13 NaN NaN
NHPC 2024/09/20 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.65 118.40 48.40 -0.43% -1.26% -1.83% -1.29% 0.73% -4.42% -3.79% Range:6.7% BO: 99.07 R: 100.5 44 -80 94.24 -0.41 93.46 -1.19 92.92 -1.73 93.43 -1.22 95.34 0.69 90.47 -4.18 91.06 -3.59 NaN NaN NaN NaN
NHPC 2024/09/27 2.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.34 118.40 48.40 -0.41% -0.30% -2.50% -2.28% -5.11% -4.49% Range:6.7% BO: 99.07 R: 100.5 49 27 94.95 -0.39 95.05 -0.29 92.96 -2.38 93.17 -2.17 90.47 -4.87 91.06 -4.28 NaN NaN NaN NaN NaN NaN
NHPC 2024/07/09 1.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.05 118.00 48.40 2.61% 7.56% 6.57% 9.20% 6.75% -3.46% -0.95% -7.81% -7.66% Range:7.0% BO: 106.7 R: 0 61 169 108.82 2.77 114.07 8.02 113.02 6.97 115.81 9.76 113.21 7.16 102.38 -3.67 105.04 -1.01 97.77 -8.28 97.93 -8.12
NHPC 2024/10/11 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 90.92 118.40 48.40 0.15% Range:5.9% BO: 96.19 R: 96.98 39 -100 91.06 0.14 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/02 1.77 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 97.84 118.40 48.40 1.26% 0.93% 0.38% -1.79% -3.04% -1.69% -3.68% -4.99% Range:0% BO: 0 R: 0 0 0 99.07 1.23 98.75 0.91 98.21 0.37 96.09 -1.75 94.87 -2.97 96.19 -1.65 94.24 -3.60 92.96 -4.88 NaN NaN
NHPC 2024/06/06 0.75 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.60 118.00 48.40 0.58% -0.60% -0.20% 0.56% -0.29% -1.79% -1.85% 3.36% 4.58% Range:17.2% BO: 113.15 R: 118.0 53 -14 103.20 0.60 101.98 -0.62 102.39 -0.21 103.17 0.57 102.30 -0.30 100.76 -1.84 100.70 -1.90 106.05 3.45 107.30 4.70
NHPC 2024/05/30 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support 101.05 115.85 48.40 6.14% 11.97% -3.61% -3.66% 1.53% 1.24% -0.29% -2.03% 11.85% Range:11.7% BO: 105.75 R: 108.7 56 19 107.25 6.20 113.15 12.10 97.40 -3.65 97.35 -3.70 102.60 1.55 102.30 1.25 100.76 -0.29 99.00 -2.05 113.02 11.97
NHPC 2024/09/05 0.61 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 98.21 118.40 48.40 -2.16% -3.40% -3.22% -3.90% -2.96% -5.89% -4.87% -7.71% Range:0% BO: 0 R: 0 0 0 96.09 -2.12 94.87 -3.34 95.05 -3.16 94.38 -3.83 95.30 -2.91 92.43 -5.78 93.43 -4.78 90.64 -7.57 NaN NaN
NHPC 2024/09/26 0.80 Sideways Neutral, 200MA-Support, VWAP-Support 93.43 118.40 48.40 2.04% 1.63% 1.73% -0.50% -0.28% -2.69% Range:6.7% BO: 99.07 R: 100.5 42 -114 95.34 1.91 94.95 1.52 95.05 1.62 92.96 -0.47 93.17 -0.26 90.92 -2.51 NaN NaN NaN NaN NaN NaN
NHPC 2024/10/07 1.48 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 90.47 118.40 48.40 0.19% 1.85% 0.38% 0.50% 0.65% Range:0% BO: 0 R: 0 0 0 90.64 0.17 92.14 1.67 90.81 0.34 90.92 0.45 91.06 0.59 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/08/07 0.53 Weak Down Neutral, VWAP-Support 100.55 118.40 48.40 -1.76% -2.76% -3.66% -5.40% -6.83% -2.61% -5.50% -5.65% -8.08% Range:15.5% BO: 115.81 R: 118.4 43 -108 98.78 -1.77 97.77 -2.78 96.87 -3.68 95.12 -5.43 93.68 -6.87 97.93 -2.62 95.02 -5.53 94.87 -5.68 92.43 -8.12
NHPC 2024/07/04 1.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.60 118.00 48.40 0.21% 0.02% 2.36% 5.04% 10.11% 2.58% 0.98% -5.59% -7.15% Range:6.0% BO: 113.25 R: 0 57 190 103.82 0.22 103.62 0.02 106.05 2.45 108.82 5.22 114.07 10.47 106.27 2.67 104.62 1.02 97.81 -5.79 96.19 -7.41
NHPC 2024/08/16 0.79 Weak Down Neutral, VWAP-Support 94.13 118.40 48.40 2.19% 2.84% 1.92% 4.04% 3.14% 2.11% 2.08% 1.46% 1.29% Range:17.3% BO: 113.21 R: 117.3 33 -118 96.19 2.06 96.80 2.67 95.94 1.81 97.93 3.80 97.09 2.96 96.12 1.99 96.09 1.96 95.50 1.37 95.34 1.21
NHPC 2024/07/22 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.30 118.40 48.40 -3.31% -4.59% -4.98% -2.50% -1.81% -8.38% -9.72% -8.73% -7.67% Range:14.9% BO: 115.81 R: 118.4 53 -12 103.75 -3.55 102.38 -4.92 101.96 -5.34 104.62 -2.68 105.36 -1.94 98.31 -8.99 96.87 -10.43 97.93 -9.37 99.07 -8.23
NHPC 2024/09/24 1.01 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 93.46 118.40 48.40 -0.58% -0.03% 2.01% 1.59% 1.70% -1.41% Range:0% BO: 0 R: 0 0 0 92.92 -0.54 93.43 -0.03 95.34 1.88 94.95 1.49 95.05 1.59 92.14 -1.32 NaN NaN NaN NaN NaN NaN
NHPC 2024/08/22 0.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 97.93 118.40 48.40 -0.86% -1.31% -2.96% -2.93% -2.97% 0.29% -2.69% -3.77% -4.86% Range:11.2% BO: 105.49 R: 108.87 45 -3 97.09 -0.84 96.65 -1.28 95.03 -2.90 95.06 -2.87 95.02 -2.91 98.21 0.28 95.30 -2.63 94.24 -3.69 93.17 -4.76
NHPC 2024/07/29 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 105.36 118.40 48.40 0.12% -0.30% -0.29% -1.95% -6.69% -8.06% -8.12% -9.81% -9.79% Range:14.9% BO: 115.81 R: 118.4 50 -50 105.49 0.13 105.04 -0.32 105.05 -0.31 103.31 -2.05 98.31 -7.05 96.87 -8.49 96.80 -8.56 95.02 -10.34 95.05 -10.31
NHPC 2024/04/25 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.05 115.85 48.40 1.65% 2.58% 5.66% 7.63% 9.01% 3.79% 9.01% 11.59% 12.00% Range:11.2% BO: 94.7 R: 95.5 53 -7 92.55 1.50 93.40 2.35 96.20 5.15 98.00 6.95 99.25 8.20 94.50 3.45 99.25 8.20 101.60 10.55 101.98 10.93
NHPC 2024/07/11 2.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 114.07 118.00 48.40 -0.92% 1.53% -0.75% -5.06% -6.84% -8.28% -9.43% -16.61% -15.27% Range:13.6% BO: 108.82 R: 109.6 73 Momentum Gainer 220 113.02 -1.05 115.81 1.74 113.21 -0.86 108.30 -5.77 106.27 -7.80 104.62 -9.45 103.31 -10.76 95.12 -18.95 96.65 -17.42
NHPC 2024/05/09 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.65 115.85 48.40 0.91% 0.11% 5.66% 4.00% 4.86% 9.40% 14.52% 9.33% 6.58% Range:14.3% BO: 101.75 R: 103.5 50 Cup and Handle 16 94.50 0.85 93.75 0.10 98.95 5.30 97.40 3.75 98.20 4.55 102.45 8.80 107.25 13.60 102.39 8.74 99.81 6.16
NHPC 2024/10/01 0.70 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 95.05 118.40 48.40 -2.20% -1.98% -4.82% -4.64% -3.06% Range:0% BO: 0 R: 0 0 0 92.96 -2.09 93.17 -1.88 90.47 -4.58 90.64 -4.41 92.14 -2.91 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/23 1.36 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 94.24 118.40 48.40 -0.83% -1.40% -0.86% 1.17% 0.75% -3.82% Range:0% BO: 0 R: 0 0 0 93.46 -0.78 92.92 -1.32 93.43 -0.81 95.34 1.10 94.95 0.71 90.64 -3.60 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/23 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2024.90 2078.75 1216.00 -1.67% 0.87% 1.12% 1.62% 0.34% -6.96% Range:6.6% BO: 2035.45 R: 2078.75 60 54 1991.00 -33.90 2042.60 17.70 2047.50 22.60 2057.75 32.85 2031.85 6.95 1884.05 -140.85 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/07/12 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.75 1864.70 1216.00 -0.57% -0.66% 0.08% -0.30% -1.88% -3.56% -1.22% -1.64% 7.55% Range:7.0% BO: 1831.9 R: 1856.85 63 179 1836.15 -10.60 1834.65 -12.10 1848.15 1.40 1841.25 -5.50 1812.05 -34.70 1781.05 -65.70 1824.15 -22.60 1816.45 -30.30 1986.25 139.50
MUTHOOTFIN 2024/07/30 1.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1808.40 1885.95 1216.00 1.64% 3.09% 3.83% 0.87% -1.13% 2.47% 5.93% 8.71% 7.75% Range:6.2% BO: 1848.15 R: 1885.95 54 -4 1838.10 29.70 1864.35 55.95 1877.65 69.25 1824.15 15.75 1787.95 -20.45 1853.10 44.70 1915.55 107.15 1965.85 157.45 1948.60 140.20
MUTHOOTFIN 2024/07/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1807.00 1856.85 1216.00 0.92% 1.38% 2.20% 1.61% 1.53% -3.56% 1.72% 4.00% 6.71% Range:6.1% BO: 1829.3 R: 1856.85 58 44 1823.70 16.70 1831.90 24.90 1846.75 39.75 1836.15 29.15 1834.65 27.65 1742.65 -64.35 1838.10 31.10 1879.20 72.20 1928.20 121.20
MUTHOOTFIN 2024/05/28 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1745.40 1763.00 1216.00 -0.37% -4.09% -3.55% -2.27% -5.65% 0.65% -0.28% 2.89% 4.49% Range:8.4% BO: 1720.65 R: 1753.9 63 151 1738.90 -6.50 1674.00 -71.40 1683.45 -61.95 1705.70 -39.70 1646.70 -98.70 1756.80 11.40 1740.45 -4.95 1795.85 50.45 1823.70 78.30
MUTHOOTFIN 2024/09/20 2.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 1989.65 2078.75 1216.00 1.77% 0.07% 2.66% 2.91% 3.42% -5.41% -2.00% Range:6.6% BO: 2035.45 R: 2078.75 55 -43 2024.90 35.25 1991.00 1.35 2042.60 52.95 2047.50 57.85 2057.75 68.10 1882.00 -107.65 1949.95 -39.70 NaN NaN NaN NaN
MUTHOOTFIN 2024/08/08 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1848.05 1895.00 1216.00 1.69% 2.28% 0.27% -1.71% -0.76% 2.85% 6.37% 6.04% 7.66% Range:7.7% BO: 1877.65 R: 1895.0 55 75 1879.20 31.15 1890.10 42.05 1853.10 5.05 1816.45 -31.60 1833.95 -14.10 1900.80 52.75 1965.85 117.80 1959.75 111.70 1989.65 141.60
MUTHOOTFIN 2024/08/02 1.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 1877.65 1895.00 1216.00 -2.85% -4.78% -1.18% -1.58% 0.08% -1.99% 3.12% 4.28% 7.24% Range:7.7% BO: 1864.35 R: 1885.95 64 106 1824.15 -53.50 1787.95 -89.70 1855.40 -22.25 1848.05 -29.60 1879.20 1.55 1840.35 -37.30 1936.25 58.60 1958.00 80.35 2013.60 135.95
MUTHOOTFIN 2024/09/16 1.03 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2013.60 2078.75 1216.00 0.51% 0.17% 1.09% -1.19% 0.56% 0.91% -6.43% Range:0% BO: 0 R: 0 0 0 2023.85 10.25 2017.00 3.40 2035.45 21.85 1989.65 -23.95 2024.90 11.30 2031.85 18.25 1884.05 -129.55 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/17 1.18 Strong Up Bullish, VWAP-Support 2023.85 2078.75 1216.00 -0.34% 0.57% -1.69% 0.05% -1.62% -3.36% -4.45% Range:9.1% BO: 2013.6 R: 2078.75 64 139 2017.00 -6.85 2035.45 11.60 1989.65 -34.20 2024.90 1.05 1991.00 -32.85 1955.90 -67.95 1933.70 -90.15 NaN NaN NaN NaN
MUTHOOTFIN 2024/05/23 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 1718.55 1753.90 1216.00 -1.37% -0.60% 1.56% 1.18% -2.59% 2.02% 4.31% 3.62% 5.36% Range:7.1% BO: 1720.65 R: 1753.9 61 106 1694.95 -23.60 1708.25 -10.30 1745.40 26.85 1738.90 20.35 1674.00 -44.55 1753.25 34.70 1792.70 74.15 1780.80 62.25 1810.60 92.05
MUTHOOTFIN 2024/05/16 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1696.75 1753.90 1216.00 -1.01% 0.39% 0.67% 1.28% -0.11% -0.78% 4.50% 2.58% 5.41% Range:7.1% BO: 1720.65 R: 1753.9 59 41 1679.55 -17.20 1703.40 6.65 1708.15 11.40 1718.55 21.80 1694.95 -1.80 1683.45 -13.30 1773.15 76.40 1740.45 43.70 1788.60 91.85
MUTHOOTFIN 2024/09/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2035.45 2078.75 1216.00 -2.25% -0.52% -2.18% 0.35% 0.59% -5.16% -4.42% Range:6.6% BO: 2023.85 R: 2078.75 65 122 1989.65 -45.80 2024.90 -10.55 1991.00 -44.45 2042.60 7.15 2047.50 12.05 1930.35 -105.10 1945.45 -90.00 NaN NaN NaN NaN
MUTHOOTFIN 2024/07/31 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1838.10 1885.95 1216.00 1.43% 2.15% -0.76% -2.73% 0.94% -1.18% 4.90% 6.90% 8.07% Range:6.2% BO: 1848.15 R: 1885.95 59 40 1864.35 26.25 1877.65 39.55 1824.15 -13.95 1787.95 -50.15 1855.40 17.30 1816.45 -21.65 1928.20 90.10 1965.00 126.90 1986.40 148.30
MUTHOOTFIN 2024/05/13 0.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1691.70 1753.90 1216.00 -0.85% -1.19% 0.30% -0.72% 0.69% 3.17% -2.66% 5.97% 4.95% Range:7.1% BO: 1720.65 R: 1753.9 59 17 1677.30 -14.40 1671.50 -20.20 1696.75 5.05 1679.55 -12.15 1703.40 11.70 1745.40 53.70 1646.70 -45.00 1792.70 101.00 1775.40 83.70
MUTHOOTFIN 2024/10/04 0.95 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1930.35 2078.75 1216.00 -2.50% -2.40% 0.17% 0.68% 0.78% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1882.00 -48.35 1884.05 -46.30 1933.70 3.35 1943.40 13.05 1945.45 15.10 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/07/24 1.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1742.65 1885.95 1216.00 -0.01% 2.33% 2.20% 3.77% 5.48% 6.47% 4.23% 11.11% 14.15% Range:6.3% BO: 1848.15 R: 1885.95 41 -174 1742.50 -0.15 1783.20 40.55 1781.05 38.40 1808.40 65.75 1838.10 95.45 1855.40 112.75 1816.45 73.80 1936.25 193.60 1989.25 246.60
MUTHOOTFIN 2024/05/27 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support 1708.25 1753.90 1216.00 2.17% 1.79% -2.00% -1.45% -0.15% 2.99% 2.37% 7.09% 5.78% Range:7.1% BO: 1720.65 R: 1753.9 58 78 1745.40 37.15 1738.90 30.65 1674.00 -34.25 1683.45 -24.80 1705.70 -2.55 1759.40 51.15 1748.70 40.45 1829.30 121.05 1807.00 98.75
MUTHOOTFIN 2024/10/07 1.09 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1882.00 2078.75 1216.00 0.11% 2.75% 3.26% 3.37% 3.61% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1884.05 2.05 1933.70 51.70 1943.40 61.40 1945.45 63.45 1949.95 67.95 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/08/09 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1879.20 1895.00 1216.00 0.58% -1.39% -3.34% -2.41% -2.07% 3.04% 4.57% 3.69% 7.75% Range:7.7% BO: 1877.65 R: 1895.0 59 100 1890.10 10.90 1853.10 -26.10 1816.45 -62.75 1833.95 -45.25 1840.35 -38.85 1936.25 57.05 1965.00 85.80 1948.60 69.40 2024.90 145.70
MUTHOOTFIN 2024/05/21 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1703.40 1753.90 1216.00 0.28% 0.89% -0.50% 0.28% 2.47% -3.33% 3.13% 0.82% 5.16% Range:7.1% BO: 1720.65 R: 1753.9 59 57 1708.15 4.75 1718.55 15.15 1694.95 -8.45 1708.25 4.85 1745.40 42.00 1646.70 -56.70 1756.80 53.40 1717.35 13.95 1791.30 87.90
MUTHOOTFIN 2024/07/26 1.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.20 1885.95 1216.00 -0.12% 1.41% 3.08% 4.55% 5.30% 5.38% 3.20% 9.83% 11.56% Range:6.2% BO: 1848.15 R: 1885.95 49 -58 1781.05 -2.15 1808.40 25.20 1838.10 54.90 1864.35 81.15 1877.65 94.45 1879.20 96.00 1840.35 57.15 1958.45 175.25 1989.30 206.10
MUTHOOTFIN 2024/08/07 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1855.40 1895.00 1216.00 -0.40% 1.28% 1.87% -0.12% -2.10% 3.92% 6.38% 7.22% 9.70% Range:7.7% BO: 1877.65 R: 1895.0 57 Cup and Handle 59 1848.05 -7.35 1879.20 23.80 1890.10 34.70 1853.10 -2.30 1816.45 -38.95 1928.20 72.80 1973.75 118.35 1989.30 133.90 2035.45 180.05
MUTHOOTFIN 2024/05/22 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1708.15 1753.90 1216.00 0.61% -0.77% 0.01% 2.18% 1.80% 2.29% 4.14% 1.37% 5.62% Range:7.1% BO: 1720.65 R: 1753.9 60 72 1718.55 10.40 1694.95 -13.20 1708.25 0.10 1745.40 37.25 1738.90 30.75 1747.35 39.20 1778.95 70.80 1731.60 23.45 1804.15 96.00
MUTHOOTFIN 2024/10/08 0.69 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1884.05 2078.75 1216.00 2.64% 3.15% 3.26% 3.50% Range:0% BO: 0 R: 0 0 0 1933.70 49.65 1943.40 59.35 1945.45 61.40 1949.95 65.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/07/19 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 1841.25 1885.95 1216.00 -1.59% -5.83% -5.36% -5.36% -3.15% 1.98% 2.06% 4.04% 6.72% Range:7.1% BO: 1848.15 R: 1885.95 61 54 1812.05 -29.20 1733.95 -107.30 1742.65 -98.60 1742.50 -98.75 1783.20 -58.05 1877.65 36.40 1879.20 37.95 1915.55 74.30 1965.00 123.75
MUTHOOTFIN 2024/08/01 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1864.35 1885.95 1216.00 0.71% -2.16% -4.10% -0.48% -0.87% -1.63% 1.96% 6.13% 7.98% Range:7.0% BO: 1848.15 R: 1885.95 62 89 1877.65 13.30 1824.15 -40.20 1787.95 -76.40 1855.40 -8.95 1848.05 -16.30 1833.95 -30.40 1900.80 36.45 1978.55 114.20 2013.05 148.70
MUTHOOTFIN 2024/08/12 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.10 1904.25 1216.00 -1.96% -3.90% -2.97% -2.63% -0.78% 5.09% 4.68% 5.09% 5.34% Range:8.3% BO: 1879.2 R: 1895.0 61 111 1853.10 -37.00 1816.45 -73.65 1833.95 -56.15 1840.35 -49.75 1875.30 -14.80 1986.25 96.15 1978.55 88.45 1986.40 96.30 1991.00 100.90
MUTHOOTFIN 2024/08/06 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1787.95 1895.00 1216.00 3.77% 3.36% 5.10% 5.71% 3.64% 7.14% 9.54% 10.55% 12.81% Range:7.7% BO: 1877.65 R: 1895.0 47 -62 1855.40 67.45 1848.05 60.10 1879.20 91.25 1890.10 102.15 1853.10 65.15 1915.55 127.60 1958.45 170.50 1976.55 188.60 2017.00 229.05
MUTHOOTFIN 2024/07/10 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1823.70 1856.85 1216.00 0.45% 1.26% 0.68% 0.60% 1.34% -4.45% 2.23% 3.64% 4.23% Range:6.1% BO: 1829.3 R: 1856.85 60 88 1831.90 8.20 1846.75 23.05 1836.15 12.45 1834.65 10.95 1848.15 24.45 1742.50 -81.20 1864.35 40.65 1890.10 66.40 1900.80 77.10
MUTHOOTFIN 2024/09/18 0.50 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2017.00 2078.75 1216.00 0.91% -1.36% 0.39% -1.29% 1.27% -2.63% -3.65% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2035.45 18.45 1989.65 -27.35 2024.90 7.90 1991.00 -26.00 2042.60 25.60 1964.05 -52.95 1943.40 -73.60 NaN NaN NaN NaN
MUTHOOTFIN 2024/07/25 0.35 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1742.50 1885.95 1216.00 2.34% 2.21% 3.78% 5.49% 6.99% 6.06% 5.25% 13.99% 13.43% Range:6.2% BO: 1848.15 R: 1885.95 41 -146 1783.20 40.70 1781.05 38.55 1808.40 65.90 1838.10 95.60 1864.35 121.85 1848.05 105.55 1833.95 91.45 1986.25 243.75 1976.55 234.05
MUTHOOTFIN 2024/09/30 0.71 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2031.85 2078.75 1216.00 -3.74% -3.34% -5.00% -7.38% -7.27% Range:0% BO: 0 R: 0 0 0 1955.90 -75.95 1964.05 -67.80 1930.35 -101.50 1882.00 -149.85 1884.05 -147.80 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/06/05 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1747.35 1767.05 1216.00 0.34% 1.48% 0.69% 0.54% 1.81% -0.29% 4.69% 2.12% 5.37% Range:8.5% BO: 1745.4 R: 1767.05 58 51 1753.25 5.90 1773.15 25.80 1759.40 12.05 1756.80 9.45 1778.95 31.60 1742.25 -5.10 1829.30 81.95 1784.40 37.05 1841.25 93.90
MUTHOOTFIN 2024/04/19 0.23 Strong Up Bullish, VWAP-Support 1651.75 1698.50 1216.00 -0.64% -2.07% -0.54% 0.20% 2.19% 1.37% 2.42% 4.04% -0.31% Range:20.9% BO: 1675.75 R: 1698.5 68 30 1641.15 -10.60 1617.50 -34.25 1642.90 -8.85 1655.05 3.30 1687.95 36.20 1674.45 22.70 1691.70 39.95 1718.55 66.80 1646.70 -5.05
MUTHOOTFIN 2024/09/06 0.73 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1976.55 2012.10 1216.00 0.65% -0.85% -1.41% 0.50% 1.85% 0.66% 4.11% -2.17% Range:0% BO: 0 R: 0 0 0 1989.30 12.75 1959.75 -16.80 1948.60 -27.95 1986.40 9.85 2013.05 36.50 1989.65 13.10 2057.75 81.20 1933.70 -42.85 NaN NaN
MUTHOOTFIN 2024/10/01 2.26 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1955.90 2078.75 1216.00 0.42% -1.31% -3.78% -3.67% -1.14% Range:0% BO: 0 R: 0 0 0 1964.05 8.15 1930.35 -25.55 1882.00 -73.90 1884.05 -71.85 1933.70 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/07/05 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 1810.60 1856.85 1216.00 -1.45% -0.20% 0.72% 1.18% 2.00% 0.08% -1.63% 2.47% 3.57% Range:6.1% BO: 1829.3 R: 1856.85 60 74 1784.40 -26.20 1807.00 -3.60 1823.70 13.10 1831.90 21.30 1846.75 36.15 1812.05 1.45 1781.05 -29.55 1855.40 44.80 1875.30 64.70
MUTHOOTFIN 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 1965.00 2001.60 1216.00 0.69% -0.36% 1.23% 0.59% 1.24% 2.47% 3.05% -0.05% Range:10.0% BO: 1986.25 R: 2001.6 62 Cup and Handle, 3 Outside Down 84 1978.55 13.55 1958.00 -7.00 1989.25 24.25 1976.55 11.55 1989.30 24.30 2013.60 48.60 2024.90 59.90 1964.05 -0.95 NaN NaN
MUTHOOTFIN 2024/09/26 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 2047.50 2078.75 1216.00 0.50% -0.76% -4.47% -4.08% -5.72% -4.98% Range:4.8% BO: 2042.6 R: 2078.75 61 99 2057.75 10.25 2031.85 -15.65 1955.90 -91.60 1964.05 -83.45 1930.35 -117.15 1945.45 -102.05 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/04/26 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1687.95 1717.00 1216.00 0.58% 1.94% 1.71% 0.77% -0.80% 0.22% 0.92% -0.83% 4.08% Range:15.6% BO: 1675.75 R: 1698.5 68 141 1697.80 9.85 1720.65 32.70 1716.85 28.90 1700.95 13.00 1674.45 -13.50 1691.70 3.75 1703.40 15.45 1674.00 -13.95 1756.80 68.85
MUTHOOTFIN 2024/06/27 2.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1829.30 1848.80 1216.00 -1.83% -2.22% -1.77% -2.08% -1.37% 0.14% 0.65% -1.14% 2.73% Range:10.0% BO: 1792.7 R: 1810.95 64 180 1795.85 -33.45 1788.60 -40.70 1797.00 -32.30 1791.30 -38.00 1804.15 -25.15 1831.90 2.60 1841.25 11.95 1808.40 -20.90 1879.20 49.90
MUTHOOTFIN 2024/08/27 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1986.25 2001.60 1216.00 -1.40% -0.63% -1.03% -1.07% -0.39% -1.33% 1.89% 3.08% -2.65% Range:10.3% BO: 1936.25 R: 1948.9 67 Lorentzian-Buy 168 1958.45 -27.80 1973.75 -12.50 1965.85 -20.40 1965.00 -21.25 1978.55 -7.70 1959.75 -26.50 2023.85 37.60 2047.50 61.25 1933.70 -52.55
MUTHOOTFIN 2024/05/09 4.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1598.40 1753.90 1216.00 4.06% 5.84% 4.94% 4.57% 6.15% 6.04% 5.32% 9.91% 8.33% Range:7.1% BO: 1720.65 R: 1753.9 45 -173 1663.25 64.85 1691.70 93.30 1677.30 78.90 1671.50 73.10 1696.75 98.35 1694.95 96.55 1683.45 85.05 1756.80 158.40 1731.60 133.20
MUTHOOTFIN 2024/06/24 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1731.60 1810.95 1216.00 2.84% 2.53% 5.64% 3.71% 3.29% 3.05% 6.04% 0.63% 3.25% Range:8.1% BO: 1792.7 R: 1810.95 51 -56 1780.80 49.20 1775.40 43.80 1829.30 97.70 1795.85 64.25 1788.60 57.00 1784.40 52.80 1836.15 104.55 1742.50 10.90 1787.95 56.35
MUTHOOTFIN 2024/08/20 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.30 1904.95 1216.00 2.15% 2.82% 1.36% 3.25% 5.92% 5.51% 4.50% 8.54% 4.30% Range:8.3% BO: 1890.1 R: 1904.95 57 54 1915.55 40.25 1928.20 52.90 1900.80 25.50 1936.25 60.95 1986.25 110.95 1978.55 103.25 1959.75 84.45 2035.45 160.15 1955.90 80.60
MUTHOOTFIN 2024/10/09 0.84 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1933.70 2078.75 1216.00 0.50% 0.61% 0.84% Range:8.5% BO: 2057.75 R: 2078.75 45 -81 1943.40 9.70 1945.45 11.75 1949.95 16.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/11 0.52 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1948.60 2012.10 1216.00 1.94% 3.31% 3.34% 3.86% 3.51% 4.82% 0.79% 0.07% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1986.40 37.80 2013.05 64.45 2013.60 65.00 2023.85 75.25 2017.00 68.40 2042.60 94.00 1964.05 15.45 1949.95 1.35 NaN NaN
MUTHOOTFIN 2024/09/24 0.86 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1991.00 2078.75 1216.00 2.59% 2.84% 3.35% 2.05% -1.76% -2.88% Range:0% BO: 0 R: 0 0 0 2042.60 51.60 2047.50 56.50 2057.75 66.75 2031.85 40.85 1955.90 -35.10 1933.70 -57.30 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/07/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1791.30 1856.85 1216.00 0.72% 1.08% -0.39% 0.88% 1.81% 3.17% -2.72% 1.83% 2.38% Range:10.0% BO: 1829.3 R: 1856.85 57 Cup and Handle, Bearish Engulfing 58 1804.15 12.85 1810.60 19.30 1784.40 -6.90 1807.00 15.70 1823.70 32.40 1848.15 56.85 1742.50 -48.80 1824.15 32.85 1833.95 42.65
MUTHOOTFIN 2024/08/30 0.65 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% -0.81% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 1949.95 -15.90
MUTHOOTFIN 2024/05/31 3.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1683.45 1763.00 1216.00 1.32% -2.18% 3.80% 4.15% 5.33% 5.14% 2.86% 6.41% 9.07% Range:8.4% BO: 1745.4 R: 1763.0 51 Cup and Handle 3 1705.70 22.25 1646.70 -36.75 1747.35 63.90 1753.25 69.80 1773.15 89.70 1770.00 86.55 1731.60 48.15 1791.30 107.85 1836.15 152.70
MUTHOOTFIN 2024/09/13 3.65 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2013.05 2078.75 1216.00 0.03% 0.54% 0.20% 1.11% -1.16% 2.22% -6.51% Range:0% BO: 0 R: 0 0 0 2013.60 0.55 2023.85 10.80 2017.00 3.95 2035.45 22.40 1989.65 -23.40 2057.75 44.70 1882.00 -131.05 NaN NaN NaN NaN
MUTHOOTFIN 2024/04/29 0.51 Strong Up Bullish, VWAP-Support 1697.80 1717.00 1216.00 1.35% 1.12% 0.19% -1.38% -1.29% -1.21% 0.61% -0.85% 4.78% Range:12.9% BO: 1687.95 R: 1717.0 69 147 1720.65 22.85 1716.85 19.05 1700.95 3.15 1674.45 -23.35 1675.90 -21.90 1677.30 -20.50 1708.15 10.35 1683.45 -14.35 1778.95 81.15
MUTHOOTFIN 2024/06/07 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1773.15 1810.95 1216.00 -0.78% -0.92% 0.33% 1.10% -0.18% -2.34% 0.87% 2.85% -2.21% Range:9.9% BO: 1753.25 R: 1810.95 61 147 1759.40 -13.75 1756.80 -16.35 1778.95 5.80 1792.70 19.55 1770.00 -3.15 1731.60 -41.55 1788.60 15.45 1823.70 50.55 1733.95 -39.20
MUTHOOTFIN 2024/08/28 0.61 Strong Up Bullish, VWAP-Support 1958.45 2001.60 1216.00 0.78% 0.38% 0.33% 1.03% -0.02% -0.50% 2.99% 5.07% -0.77% Range:10.3% BO: 1986.25 R: 2001.6 62 120 1973.75 15.30 1965.85 7.40 1965.00 6.55 1978.55 20.10 1958.00 -0.45 1948.60 -9.85 2017.00 58.55 2057.75 99.30 1943.40 -15.05
MUTHOOTFIN 2024/04/23 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 1617.50 1698.50 1216.00 1.57% 2.32% 4.36% 4.96% 6.38% 2.58% 3.34% 5.61% 8.39% Range:20.9% BO: 1675.75 R: 1698.5 60 3 Outside Down -89 1642.90 25.40 1655.05 37.55 1687.95 70.45 1697.80 80.30 1720.65 103.15 1659.30 41.80 1671.50 54.00 1708.25 90.75 1753.25 135.75
MUTHOOTFIN 2024/07/04 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1804.15 1856.85 1216.00 0.36% -1.09% 0.16% 1.08% 1.54% 2.06% -1.16% -0.90% 2.01% Range:10.0% BO: 1829.3 R: 1856.85 59 70 1810.60 6.45 1784.40 -19.75 1807.00 2.85 1823.70 19.55 1831.90 27.75 1841.25 37.10 1783.20 -20.95 1787.95 -16.20 1840.35 36.20
MUTHOOTFIN 2024/08/29 0.32 Strong Up Bullish, VWAP-Support 1973.75 2001.60 1216.00 -0.40% -0.44% 0.24% -0.80% 0.79% 0.64% 3.13% 2.94% -1.43% Range:10.0% BO: 1986.25 R: 2001.6 64 115 1965.85 -7.90 1965.00 -8.75 1978.55 4.80 1958.00 -15.75 1989.25 15.50 1986.40 12.65 2035.45 61.70 2031.85 58.10 1945.45 -28.30
MUTHOOTFIN 2024/09/04 0.53 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1958.00 2001.60 1216.00 1.60% 0.95% 1.60% 0.09% -0.48% 3.01% 4.32% -3.88% Range:0% BO: 0 R: 0 0 0 1989.25 31.25 1976.55 18.55 1989.30 31.30 1959.75 1.75 1948.60 -9.40 2017.00 59.00 2042.60 84.60 1882.00 -76.00 NaN NaN
MUTHOOTFIN 2024/09/27 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2057.75 2078.75 1216.00 -1.26% -4.95% -4.55% -6.19% -8.54% -5.24% Range:5.3% BO: 2047.5 R: 2078.75 62 122 2031.85 -25.90 1955.90 -101.85 1964.05 -93.70 1930.35 -127.40 1882.00 -175.75 1949.95 -107.80 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/06/25 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1780.80 1810.95 1216.00 -0.30% 2.72% 0.85% 0.44% 0.91% 1.47% 3.02% 0.13% 4.19% Range:8.1% BO: 1792.7 R: 1810.95 59 38 1775.40 -5.40 1829.30 48.50 1795.85 15.05 1788.60 7.80 1797.00 16.20 1807.00 26.20 1834.65 53.85 1783.20 2.40 1855.40 74.60
MUTHOOTFIN 2024/09/25 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2042.60 2078.75 1216.00 0.24% 0.74% -0.53% -4.24% -3.85% -4.86% Range:4.6% BO: 2035.45 R: 2078.75 60 70 2047.50 4.90 2057.75 15.15 2031.85 -10.75 1955.90 -86.70 1964.05 -78.55 1943.40 -99.20 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/10/03 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1964.05 2078.75 1216.00 -1.72% -4.18% -4.07% -1.55% -1.05% Range:5.3% BO: 2057.75 R: 2078.75 47 -180 1930.35 -33.70 1882.00 -82.05 1884.05 -80.00 1933.70 -30.35 1943.40 -20.65 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/10/11 0.38 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1945.45 2078.75 1216.00 0.23% Range:0% BO: 0 R: 0 0 0 1949.95 4.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/10 0.94 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1959.75 2012.10 1216.00 -0.57% 1.36% 2.72% 2.75% 3.27% 1.59% -0.20% -0.73% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1948.60 -11.15 1986.40 26.65 2013.05 53.30 2013.60 53.85 2023.85 64.10 1991.00 31.25 1955.90 -3.85 1945.45 -14.30 NaN NaN
MUTHOOTFIN 2024/08/21 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1915.55 1948.90 1216.00 0.66% -0.77% 1.08% 3.69% 2.24% 2.22% 1.73% 3.87% 2.53% Range:9.5% BO: 1890.1 R: 1904.95 62 Momentum Gainer, Lorentzian-Sell 175 1928.20 12.65 1900.80 -14.75 1936.25 20.70 1986.25 70.70 1958.45 42.90 1958.00 42.45 1948.60 33.05 1989.65 74.10 1964.05 48.50
MUTHOOTFIN 2024/09/05 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1989.25 2012.10 1216.00 -0.64% 0.00% -1.48% -2.04% -0.14% 2.32% 2.93% -5.29% Range:10.1% BO: 1986.25 R: 2001.6 63 87 1976.55 -12.70 1989.30 0.05 1959.75 -29.50 1948.60 -40.65 1986.40 -2.85 2035.45 46.20 2047.50 58.25 1884.05 -105.20 NaN NaN
MUTHOOTFIN 2024/08/22 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.20 1948.90 1216.00 -1.42% 0.42% 3.01% 1.57% 2.36% 3.17% 3.02% 5.02% 0.11% Range:10.1% BO: 1915.55 R: 1948.9 63 150 1900.80 -27.40 1936.25 8.05 1986.25 58.05 1958.45 30.25 1973.75 45.55 1989.25 61.05 1986.40 58.20 2024.90 96.70 1930.35 2.15
MUTHOOTFIN 2024/10/14 0.28 Strong Down, T:â–² t:â–² MFI:â–¼ (-6.17M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1949.95 2078.75 1216.00 0.53% 0.46% 0.51% 2.13% 2.83% 4.31% 7.33% 7.57% 19.02% Range:8.5% BO: 2057.75 R: 2078.75 48 -32 1945.45 -4.50 1943.40 -6.55 1933.70 -16.25 1884.05 -65.90 1882.00 -67.95 2057.75 107.80 1989.65 39.70 1948.60 -1.35 1965.85 15.90
MUTHOOTFIN 2024/09/03 1.83 Strong Up Bullish, VWAP-Support 1978.55 2001.60 1216.00 -1.04% 0.54% -0.10% 0.54% -0.95% 2.29% 0.63% -2.44% Range:10.0% BO: 1986.25 R: 2001.6 64 78 1958.00 -20.55 1989.25 10.70 1976.55 -2.00 1989.30 10.75 1959.75 -18.80 2023.85 45.30 1991.00 12.45 1930.35 -48.20 NaN NaN
MUTHOOTFIN 2024/07/02 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support 1797.00 1856.85 1216.00 -0.32% 0.40% 0.76% -0.70% 0.56% 2.10% -3.02% 4.49% 1.08% Range:10.0% BO: 1829.3 R: 1856.85 58 37 1791.30 -5.70 1804.15 7.15 1810.60 13.60 1784.40 -12.60 1807.00 10.00 1834.65 37.65 1742.65 -54.35 1877.65 80.65 1816.45 19.45
MUTHOOTFIN 2024/06/11 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support 1756.80 1810.95 1216.00 1.26% 2.04% 0.75% -0.46% -0.93% 1.06% 1.96% 5.12% -0.81% Range:7.1% BO: 1773.15 R: 1810.95 58 65 1778.95 22.15 1792.70 35.90 1770.00 13.20 1748.70 -8.10 1740.45 -16.35 1775.40 18.60 1791.30 34.50 1846.75 89.95 1742.50 -14.30
MUTHOOTFIN 2024/05/10 0.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1663.25 1753.90 1216.00 1.71% 0.84% 0.50% 2.01% 0.98% 2.71% 2.55% 6.96% 7.07% Range:7.1% BO: 1720.65 R: 1753.9 55 -52 1691.70 28.45 1677.30 14.05 1671.50 8.25 1696.75 33.50 1679.55 16.30 1708.25 45.00 1705.70 42.45 1778.95 115.70 1780.80 117.55
MUTHOOTFIN 2024/09/09 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1989.30 2012.10 1216.00 -1.49% -2.05% -0.15% 1.19% 1.22% 1.79% 2.14% -2.31% Range:8.7% BO: 1989.25 R: 2012.1 62 81 1959.75 -29.55 1948.60 -40.70 1986.40 -2.90 2013.05 23.75 2013.60 24.30 2024.90 35.60 2031.85 42.55 1943.40 -45.90 NaN NaN
MUTHOOTFIN 2024/05/07 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support 1675.90 1753.90 1216.00 -0.99% -4.62% -0.75% 0.94% 0.08% 1.92% 3.76% 5.80% 3.96% Range:6.0% BO: 1720.65 R: 1753.9 61 -3 1659.30 -16.60 1598.40 -77.50 1663.25 -12.65 1691.70 15.80 1677.30 1.40 1708.15 32.25 1738.90 63.00 1773.15 97.25 1742.25 66.35
MUTHOOTFIN 2024/04/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.05 1698.50 1216.00 1.99% 2.58% 3.96% 3.73% 2.77% 0.50% 1.48% 5.07% 6.30% Range:15.0% BO: 1675.75 R: 1698.5 65 -10 1687.95 32.90 1697.80 42.75 1720.65 65.60 1716.85 61.80 1700.95 45.90 1663.25 8.20 1679.55 24.50 1738.90 83.85 1759.40 104.35
MUTHOOTFIN 2024/09/12 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1986.40 2012.10 1216.00 1.34% 1.37% 1.89% 1.54% 2.47% 3.08% -2.82% Range:8.7% BO: 1989.3 R: 2012.1 60 69 2013.05 26.65 2013.60 27.20 2023.85 37.45 2017.00 30.60 2035.45 49.05 2047.50 61.10 1930.35 -56.05 NaN NaN NaN NaN
MUTHOOTFIN 2024/10/10 0.38 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1943.40 2078.75 1216.00 0.11% 0.34% Range:0% BO: 0 R: 0 0 0 1945.45 2.05 1949.95 6.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/08/26 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1936.25 1948.90 1216.00 2.58% 1.15% 1.94% 1.53% 1.48% 2.74% 3.99% 5.49% -2.70% Range:10.0% BO: 1928.2 R: 1948.9 62 122 1986.25 50.00 1958.45 22.20 1973.75 37.50 1965.85 29.60 1965.00 28.75 1989.30 53.05 2013.60 77.35 2042.60 106.35 1884.05 -52.20
MSUMI 2024/09/27 2.14 Sideways Bullish, 50MA-Support, VWAP-Support 72.44 80.00 57.85 -1.68% -3.12% -5.80% -6.87% -9.00% -10.28% Range:4.7% BO: 72.29 R: 72.48 62 183 71.22 -1.22 70.18 -2.26 68.24 -4.20 67.46 -4.98 65.92 -6.52 64.99 -7.45 NaN NaN NaN NaN NaN NaN
MSUMI 2024/10/09 1.71 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 66.70 80.00 57.85 -1.09% -1.15% -2.56% Range:0% BO: 0 R: 0 0 0 65.97 -0.73 65.93 -0.77 64.99 -1.71 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/06/12 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 69.02 74.80 57.85 5.22% 7.08% 14.10% 11.19% 9.87% 7.45% 5.93% 9.75% 8.97% Range:7.7% BO: 69.5 R: 71.0 55 94 72.62 3.60 73.91 4.89 78.75 9.73 76.74 7.72 75.83 6.81 74.16 5.14 73.11 4.09 75.75 6.73 75.21 6.19
MSUMI 2024/09/25 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.22 80.00 57.85 1.50% 1.71% 0.00% -1.46% -4.18% -7.37% Range:3.9% BO: 71.8 R: 72.48 55 197 72.29 1.07 72.44 1.22 71.22 0.00 70.18 -1.04 68.24 -2.98 65.97 -5.25 NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/30 2.34 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 71.22 80.00 57.85 -1.46% -4.18% -5.28% -7.44% -7.34% Range:0% BO: 0 R: 0 0 0 70.18 -1.04 68.24 -2.98 67.46 -3.76 65.92 -5.30 65.99 -5.23 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/04 0.39 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 70.06 80.00 57.85 -0.13% -0.21% -0.98% -0.21% -0.47% -0.11% 1.66% -5.91% Range:0% BO: 0 R: 0 0 0 69.97 -0.09 69.91 -0.15 69.37 -0.69 69.91 -0.15 69.73 -0.33 69.98 -0.08 71.22 1.16 65.92 -4.14 NaN NaN
MSUMI 2024/10/08 1.19 Sideways Neutral, VWAP-Support 65.99 80.00 57.85 1.08% -0.03% -0.09% -1.52% Range:9.0% BO: 72.44 R: 73.06 30 -172 66.70 0.71 65.97 -0.02 65.93 -0.06 64.99 -1.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/23 0.64 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 69.61 80.00 57.85 1.80% 2.31% 3.85% 4.07% 2.31% -5.20% Range:3.9% BO: 71.8 R: 73.05 45 -37 70.86 1.25 71.22 1.61 72.29 2.68 72.44 2.83 71.22 1.61 65.99 -3.62 NaN NaN NaN NaN NaN NaN
MSUMI 2024/07/24 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.00 80.00 57.85 1.63% 3.03% 3.27% 2.34% 1.18% -1.96% -5.47% -3.18% -4.15% Range:5.6% BO: 76.0 R: 77.8 50 -41 74.19 1.19 75.21 2.21 75.39 2.39 74.71 1.71 73.86 0.86 71.57 -1.43 69.01 -3.99 70.68 -2.32 69.97 -3.03
MSUMI 2024/06/14 3.41 Sideways Bullish, VWAP-Resist 73.91 76.64 57.85 6.55% 3.83% 2.60% 2.95% 2.83% 0.41% -2.71% 0.73% 1.08% Range:13.2% BO: 72.62 R: 74.3 70 Cup and Handle 234 78.75 4.84 76.74 2.83 75.83 1.92 76.09 2.18 76.00 2.09 74.21 0.30 71.91 -2.00 74.45 0.54 74.71 0.80
MSUMI 2024/07/25 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.19 80.00 57.85 1.37% 1.62% 0.70% -0.44% -1.20% -2.95% -5.00% -3.22% -5.77% Range:5.2% BO: 75.75 R: 77.8 54 25 75.21 1.02 75.39 1.20 74.71 0.52 73.86 -0.33 73.30 -0.89 72.00 -2.19 70.48 -3.71 71.80 -2.39 69.91 -4.28
MSUMI 2024/09/05 0.67 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 69.97 80.00 57.85 -0.09% -0.86% -0.09% -0.34% -1.39% -0.64% 3.32% -5.69% Range:0% BO: 0 R: 0 0 0 69.91 -0.06 69.37 -0.60 69.91 -0.06 69.73 -0.24 69.00 -0.97 69.52 -0.45 72.29 2.32 65.99 -3.98 NaN NaN
MSUMI 2024/08/21 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 72.27 80.00 57.85 0.37% -2.03% -2.20% -0.65% -3.11% -3.06% -3.51% -4.28% -5.58% Range:8.5% BO: 75.39 R: 77.0 50 49 72.54 0.27 70.80 -1.47 70.68 -1.59 71.80 -0.47 70.02 -2.25 70.06 -2.21 69.73 -2.54 69.18 -3.09 68.24 -4.03
MSUMI 2024/07/12 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.09 80.00 57.85 2.24% 2.20% 0.49% -2.02% -2.04% 1.75% -5.44% -6.86% -3.09% Range:12.4% BO: 78.75 R: 80.0 56 5 75.75 1.66 75.72 1.63 74.45 0.36 72.59 -1.50 72.58 -1.51 75.39 1.30 70.06 -4.03 69.01 -5.08 71.80 -2.29
MSUMI 2024/09/19 0.85 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 69.52 80.00 57.85 -0.49% 0.13% 1.93% 2.45% 3.98% -2.96% -5.16% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 69.18 -0.34 69.61 0.09 70.86 1.34 71.22 1.70 72.29 2.77 67.46 -2.06 65.93 -3.59 NaN NaN NaN NaN
MSUMI 2024/08/08 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.00 80.00 57.85 -1.03% -0.75% -2.92% -4.15% -2.11% -1.67% -2.18% -2.90% -3.92% Range:7.5% BO: 75.75 R: 77.0 46 -65 71.26 -0.74 71.46 -0.54 69.90 -2.10 69.01 -2.99 70.48 -1.52 70.80 -1.20 70.43 -1.57 69.91 -2.09 69.18 -2.82
MSUMI 2024/09/12 1.23 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 69.00 80.00 57.85 0.75% 1.35% 1.00% 1.42% 0.75% 4.77% -2.23% Range:0% BO: 0 R: 0 0 0 69.52 0.52 69.93 0.93 69.69 0.69 69.98 0.98 69.52 0.52 72.29 3.29 67.46 -1.54 NaN NaN NaN NaN
MSUMI 2024/10/10 0.62 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 65.97 80.00 57.85 -0.06% -1.49% Range:0% BO: 0 R: 0 0 0 65.93 -0.04 64.99 -0.98 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/08/27 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.80 80.00 57.85 -2.48% -2.30% -1.91% -2.16% -1.85% -2.63% -2.94% 0.68% -7.10% Range:8.5% BO: 75.39 R: 77.0 49 3 70.02 -1.78 70.15 -1.65 70.43 -1.37 70.25 -1.55 70.47 -1.33 69.91 -1.89 69.69 -2.11 72.29 0.49 66.70 -5.10
MSUMI 2024/06/28 0.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.31 80.00 57.85 -1.46% -3.21% -2.91% -2.92% -2.55% -1.62% -3.63% -1.93% -5.11% Range:18.5% BO: 78.75 R: 80.0 61 18 74.21 -1.10 72.89 -2.42 73.12 -2.19 73.11 -2.20 73.39 -1.92 74.09 -1.22 72.58 -2.73 73.86 -1.45 71.46 -3.85
MSUMI 2024/05/14 0.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.20 74.80 57.85 0.66% 1.91% 0.66% 1.54% 0.37% -2.35% -5.94% 8.37% 8.74% Range:5.6% BO: 71.1 R: 72.4 48 -66 68.65 0.45 69.50 1.30 68.65 0.45 69.25 1.05 68.45 0.25 66.60 -1.60 64.15 -4.05 73.91 5.71 74.16 5.96
MSUMI 2024/09/16 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support 69.93 80.00 57.85 -0.34% 0.07% -0.59% -1.07% -0.46% 1.84% -5.63% Range:4.9% BO: 72.54 R: 73.05 45 -26 69.69 -0.24 69.98 0.05 69.52 -0.41 69.18 -0.75 69.61 -0.32 71.22 1.29 65.99 -3.94 NaN NaN NaN NaN
MSUMI 2024/05/31 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.65 74.80 57.85 0.00% -4.58% -5.17% -0.74% 0.37% 9.25% 12.34% 8.09% 11.97% Range:4.2% BO: 69.5 R: 71.0 46 -60 67.65 0.00 64.55 -3.10 64.15 -3.50 67.15 -0.50 67.90 0.25 73.91 6.26 76.00 8.35 73.12 5.47 75.75 8.10
MSUMI 2024/09/09 0.69 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 69.37 80.00 57.85 0.78% 0.52% -0.53% 0.22% 0.81% 0.35% 2.67% -4.90% Range:4.9% BO: 72.54 R: 73.44 39 -131 69.91 0.54 69.73 0.36 69.00 -0.37 69.52 0.15 69.93 0.56 69.61 0.24 71.22 1.85 65.97 -3.40 NaN NaN
MSUMI 2024/09/24 2.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.86 80.00 57.85 0.51% 2.02% 2.23% 0.51% -0.96% -5.87% Range:3.9% BO: 71.8 R: 71.95 53 Cup and Handle 214 71.22 0.36 72.29 1.43 72.44 1.58 71.22 0.36 70.18 -0.68 66.70 -4.16 NaN NaN NaN NaN NaN NaN
MSUMI 2024/07/22 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 72.58 80.00 57.85 -1.10% 0.58% 2.22% 3.62% 3.87% -3.47% -1.54% -0.06% -2.91% Range:5.5% BO: 76.09 R: 77.8 47 -72 71.78 -0.80 73.00 0.42 74.19 1.61 75.21 2.63 75.39 2.81 70.06 -2.52 71.46 -1.12 72.54 -0.04 70.47 -2.11
MSUMI 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 67.15 74.80 57.85 1.56% 2.23% 3.50% 2.23% 3.13% -0.07% -3.87% 8.15% 12.35% Range:5.6% BO: 71.1 R: 72.4 41 -139 68.20 1.05 68.65 1.50 69.50 2.35 68.65 1.50 69.25 2.10 67.10 -0.05 64.55 -2.60 72.62 5.47 75.44 8.29
MSUMI 2024/10/07 1.21 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 65.92 80.00 57.85 0.11% 1.18% 0.08% 0.02% -1.41% Range:0% BO: 0 R: 0 0 0 65.99 0.07 66.70 0.78 65.97 0.05 65.93 0.01 64.99 -0.93 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/06/07 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.90 74.80 57.85 1.02% 1.24% 1.65% 6.95% 8.85% 11.93% 9.29% 6.66% 5.71% Range:7.7% BO: 69.5 R: 71.0 51 24 68.59 0.69 68.74 0.84 69.02 1.12 72.62 4.72 73.91 6.01 76.00 8.10 74.21 6.31 72.42 4.52 71.78 3.88
MSUMI 2024/07/10 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 72.42 80.00 57.85 0.52% 2.31% 4.60% 4.56% 2.80% 2.44% 1.22% -1.33% -2.24% Range:12.9% BO: 78.75 R: 80.0 49 -109 72.80 0.38 74.09 1.67 75.75 3.33 75.72 3.30 74.45 2.03 74.19 1.77 73.30 0.88 71.46 -0.96 70.80 -1.62
MSUMI 2024/06/13 4.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.62 74.80 57.85 1.78% 8.44% 5.67% 4.42% 4.78% 3.70% 1.06% 4.27% 3.81% Range:11.7% BO: 69.5 R: 71.0 67 216 73.91 1.29 78.75 6.13 76.74 4.12 75.83 3.21 76.09 3.47 75.31 2.69 73.39 0.77 75.72 3.10 75.39 2.77
MSUMI 2024/08/01 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.30 80.00 57.85 -0.38% -4.42% -3.00% -2.36% -1.77% -3.85% -3.41% -3.86% -5.16% Range:5.2% BO: 75.75 R: 77.0 49 Cup and Handle -30 73.02 -0.28 70.06 -3.24 71.10 -2.20 71.57 -1.73 72.00 -1.30 70.48 -2.82 70.80 -2.50 70.47 -2.83 69.52 -3.78
MSUMI 2024/05/21 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 69.25 74.80 57.85 -1.16% -1.30% -1.73% -2.02% -3.10% -6.79% -0.74% 9.88% 5.59% Range:5.6% BO: 71.1 R: 72.35 53 66 68.45 -0.80 68.35 -0.90 68.05 -1.20 67.85 -1.40 67.10 -2.15 64.55 -4.70 68.74 -0.51 76.09 6.84 73.12 3.87
MSUMI 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.43 80.00 57.85 -0.26% 0.06% -0.53% -0.65% -0.74% -1.29% -1.77% -0.35% -7.72% Range:6.6% BO: 73.86 R: 75.45 44 -53 70.25 -0.18 70.47 0.04 70.06 -0.37 69.97 -0.46 69.91 -0.52 69.52 -0.91 69.18 -1.25 70.18 -0.25 64.99 -5.44
MSUMI 2024/04/19 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 70.15 74.80 57.85 -0.78% 1.35% 1.14% 0.07% -0.86% -2.14% -4.28% -2.57% -7.98% Range:13.1% BO: 70.8 R: 72.4 58 27 69.60 -0.55 71.10 0.95 70.95 0.80 70.20 0.05 69.55 -0.60 68.65 -1.50 67.15 -3.00 68.35 -1.80 64.55 -5.60
MSUMI 2024/08/16 1.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.48 80.00 57.85 1.92% 2.11% 2.54% 2.92% 0.45% -0.07% -0.81% -1.12% 2.78% Range:8.9% BO: 75.72 R: 77.0 43 -83 71.83 1.35 71.97 1.49 72.27 1.79 72.54 2.06 70.80 0.32 70.43 -0.05 69.91 -0.57 69.69 -0.79 72.44 1.96
MSUMI 2024/06/05 2.32 Sideways Neutral, VWAP-Support 64.15 74.80 57.85 4.68% 5.85% 6.92% 7.16% 7.59% 18.21% 15.60% 12.10% 13.16% Range:7.7% BO: 69.5 R: 71.0 31 -206 67.15 3.00 67.90 3.75 68.59 4.44 68.74 4.59 69.02 4.87 75.83 11.68 74.16 10.01 71.91 7.76 72.59 8.44
MSUMI 2024/09/20 1.09 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 69.18 80.00 57.85 0.62% 2.43% 2.95% 4.50% 4.71% -4.71% -6.06% Range:0% BO: 0 R: 0 0 3 Outside Down 0 69.61 0.43 70.86 1.68 71.22 2.04 72.29 3.11 72.44 3.26 65.92 -3.26 64.99 -4.19 NaN NaN NaN NaN
MSUMI 2024/08/12 0.87 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 71.46 80.00 57.85 -2.18% -3.43% -1.37% 0.52% 0.71% 0.48% -1.39% -3.44% -0.84% Range:7.5% BO: 75.75 R: 77.0 44 -77 69.90 -1.56 69.01 -2.45 70.48 -0.98 71.83 0.37 71.97 0.51 71.80 0.34 70.47 -0.99 69.00 -2.46 70.86 -0.60
MSUMI 2024/06/10 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 68.59 74.80 57.85 0.22% 0.63% 5.88% 7.76% 14.81% 10.23% 6.27% 6.14% 6.43% Range:7.7% BO: 69.5 R: 71.0 54 68 68.74 0.15 69.02 0.43 72.62 4.03 73.91 5.32 78.75 10.16 75.61 7.02 72.89 4.30 72.80 4.21 73.00 4.41
MSUMI 2024/10/01 1.56 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 70.18 80.00 57.85 -2.76% -3.88% -6.07% -5.97% -4.96% Range:0% BO: 0 R: 0 0 0 68.24 -1.94 67.46 -2.72 65.92 -4.26 65.99 -4.19 66.70 -3.48 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/05/15 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.65 74.80 57.85 1.24% 0.00% 0.87% -0.29% -0.44% -2.84% -2.18% 14.71% 9.70% Range:5.6% BO: 71.1 R: 72.4 50 -9 69.50 0.85 68.65 0.00 69.25 0.60 68.45 -0.20 68.35 -0.30 66.70 -1.95 67.15 -1.50 78.75 10.10 75.31 6.66
MSUMI 2024/06/18 4.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.75 79.00 57.85 -2.55% -3.71% -3.38% -3.49% -3.99% -7.44% -8.17% -7.82% -6.21% Range:18.5% BO: 73.91 R: 76.64 78 229 76.74 -2.01 75.83 -2.92 76.09 -2.66 76.00 -2.75 75.61 -3.14 72.89 -5.86 72.32 -6.43 72.59 -6.16 73.86 -4.89
MSUMI 2024/07/23 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 71.78 80.00 57.85 1.70% 3.36% 4.78% 5.03% 4.08% -0.95% -2.62% -1.37% -2.40% Range:5.7% BO: 76.09 R: 77.8 44 -129 73.00 1.22 74.19 2.41 75.21 3.43 75.39 3.61 74.71 2.93 71.10 -0.68 69.90 -1.88 70.80 -0.98 70.06 -1.72
MSUMI 2024/09/02 0.47 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 70.25 80.00 57.85 0.31% -0.27% -0.40% -0.48% -1.25% -0.46% -0.91% -2.86% Range:0% BO: 0 R: 0 0 0 70.47 0.22 70.06 -0.19 69.97 -0.28 69.91 -0.34 69.37 -0.88 69.93 -0.32 69.61 -0.64 68.24 -2.01 NaN NaN
MSUMI 2024/09/03 0.39 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 70.47 80.00 57.85 -0.58% -0.71% -0.79% -1.56% -0.79% -1.11% 0.55% -4.27% Range:0% BO: 0 R: 0 0 0 70.06 -0.41 69.97 -0.50 69.91 -0.56 69.37 -1.10 69.91 -0.56 69.69 -0.78 70.86 0.39 67.46 -3.01 NaN NaN
MSUMI 2024/05/23 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.35 74.80 57.85 -0.44% -0.73% -1.83% -2.56% -2.41% -1.76% 6.25% 10.62% 7.37% Range:5.6% BO: 71.1 R: 72.35 48 Cup and Handle -10 68.05 -0.30 67.85 -0.50 67.10 -1.25 66.60 -1.75 66.70 -1.65 67.15 -1.20 72.62 4.27 75.61 7.26 73.39 5.04
MSUMI 2024/08/14 0.72 Sideways Neutral, VWAP-Support 69.01 80.00 57.85 2.13% 4.09% 4.29% 4.72% 5.12% 1.65% 1.39% 1.33% 4.75% Range:8.9% BO: 75.75 R: 77.0 35 3 Outside Down -138 70.48 1.47 71.83 2.82 71.97 2.96 72.27 3.26 72.54 3.53 70.15 1.14 69.97 0.96 69.93 0.92 72.29 3.28
MSUMI 2024/09/26 1.75 Sideways Bullish, 50MA-Support, VWAP-Support 72.29 80.00 57.85 0.21% -1.48% -2.92% -5.60% -6.68% -8.80% Range:4.6% BO: 71.22 R: 72.48 61 241 72.44 0.15 71.22 -1.07 70.18 -2.11 68.24 -4.05 67.46 -4.83 65.93 -6.36 NaN NaN NaN NaN NaN NaN
MSUMI 2024/10/11 1.11 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 65.93 80.00 57.85 -1.43% Range:0% BO: 0 R: 0 0 0 64.99 -0.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/10 0.79 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 69.91 80.00 57.85 -0.26% -1.30% -0.56% 0.03% -0.31% 1.36% 0.39% -5.69% Range:0% BO: 0 R: 0 0 0 69.73 -0.18 69.00 -0.91 69.52 -0.39 69.93 0.02 69.69 -0.22 70.86 0.95 70.18 0.27 65.93 -3.98 NaN NaN
MSUMI 2024/09/06 1.23 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 69.91 80.00 57.85 -0.77% 0.00% -0.26% -1.30% -0.56% -1.04% 3.62% -4.59% Range:0% BO: 0 R: 0 0 0 69.37 -0.54 69.91 0.00 69.73 -0.18 69.00 -0.91 69.52 -0.39 69.18 -0.73 72.44 2.53 66.70 -3.21 NaN NaN
MSUMI 2024/05/16 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.50 74.80 57.85 -1.22% -0.36% -1.51% -1.65% -2.09% -2.66% -2.30% 10.42% 6.78% Range:5.6% BO: 71.1 R: 72.4 54 84 68.65 -0.85 69.25 -0.25 68.45 -1.05 68.35 -1.15 68.05 -1.45 67.65 -1.85 67.90 -1.60 76.74 7.24 74.21 4.71
MSUMI 2024/06/06 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.15 74.80 57.85 1.12% 2.14% 2.37% 2.78% 8.15% 13.31% 12.15% 7.70% 8.09% Range:7.7% BO: 69.5 R: 71.0 48 -58 67.90 0.75 68.59 1.44 68.74 1.59 69.02 1.87 72.62 5.47 76.09 8.94 75.31 8.16 72.32 5.17 72.58 5.43
MSUMI 2024/06/24 0.69 Sideways Bullish, VWAP-Support 76.00 80.00 57.85 -0.51% -0.74% -2.42% -0.91% -2.36% -5.38% -0.33% -2.38% -6.45% Range:18.5% BO: 78.75 R: 80.0 66 Cup and Handle 68 75.61 -0.39 75.44 -0.56 74.16 -1.84 75.31 -0.69 74.21 -1.79 71.91 -4.09 75.75 -0.25 74.19 -1.81 71.10 -4.90
MSUMI 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 68.65 74.80 57.85 -0.95% 0.44% -0.15% -1.68% -2.18% 0.87% -2.26% -2.18% 11.78% Range:3.9% BO: 71.1 R: 72.4 48 -110 68.00 -0.65 68.95 0.30 68.55 -0.10 67.50 -1.15 67.15 -1.50 69.25 0.60 67.10 -1.55 67.15 -1.50 76.74 8.09
MSUMI 2024/07/26 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support 75.21 80.00 57.85 0.24% -0.66% -1.79% -2.54% -2.91% -5.25% -4.49% -6.90% -7.76% Range:5.2% BO: 75.75 R: 77.5 58 70 75.39 0.18 74.71 -0.50 73.86 -1.35 73.30 -1.91 73.02 -2.19 71.26 -3.95 71.83 -3.38 70.02 -5.19 69.37 -5.84
MSUMI 2024/07/15 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.75 80.00 57.85 -0.04% -1.72% -4.17% -4.18% -5.24% -1.37% -6.14% -6.96% -7.56% Range:8.7% BO: 78.75 R: 80.0 62 110 75.72 -0.03 74.45 -1.30 72.59 -3.16 72.58 -3.17 71.78 -3.97 74.71 -1.04 71.10 -4.65 70.48 -5.27 70.02 -5.73
MSUMI 2024/09/17 0.88 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 69.69 80.00 57.85 0.42% -0.24% -0.73% -0.11% 1.68% 0.70% -4.29% Range:0% BO: 0 R: 0 0 0 69.98 0.29 69.52 -0.17 69.18 -0.51 69.61 -0.08 70.86 1.17 70.18 0.49 66.70 -2.99 NaN NaN NaN NaN
MSUMI 2024/09/18 1.09 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 69.98 80.00 57.85 -0.66% -1.14% -0.53% 1.26% 1.77% -2.49% -5.73% Range:0% BO: 0 R: 0 0 0 69.52 -0.46 69.18 -0.80 69.61 -0.37 70.86 0.88 71.22 1.24 68.24 -1.74 65.97 -4.01 NaN NaN NaN NaN
MSUMI 2024/10/03 1.55 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 68.24 80.00 57.85 -1.14% -3.40% -3.30% -2.26% -3.33% Range:0% BO: 0 R: 0 0 0 67.46 -0.78 65.92 -2.32 65.99 -2.25 66.70 -1.54 65.97 -2.27 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/10/04 2.36 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 67.46 80.00 57.85 -2.28% -2.18% -1.13% -2.21% -2.27% Range:0% BO: 0 R: 0 0 0 65.92 -1.54 65.99 -1.47 66.70 -0.76 65.97 -1.49 65.93 -1.53 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/05/08 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.95 74.80 57.85 -0.58% -2.10% -2.61% -1.09% -0.44% -0.87% -3.26% -0.52% 10.36% Range:4.4% BO: 71.1 R: 72.4 50 Bullish Engulfing -89 68.55 -0.40 67.50 -1.45 67.15 -1.80 68.20 -0.75 68.65 -0.30 68.35 -0.60 66.70 -2.25 68.59 -0.36 76.09 7.14
MSUMI 2024/09/11 0.68 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 69.73 80.00 57.85 -1.05% -0.30% 0.29% -0.06% 0.36% 2.14% -2.14% -6.80% Range:0% BO: 0 R: 0 0 0 69.00 -0.73 69.52 -0.21 69.93 0.20 69.69 -0.04 69.98 0.25 71.22 1.49 68.24 -1.49 64.99 -4.74 NaN NaN
MSUMI 2024/09/13 0.75 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 69.52 80.00 57.85 0.59% 0.24% 0.66% 0.00% -0.49% 4.20% -5.18% Range:4.9% BO: 72.54 R: 73.05 42 -120 69.93 0.41 69.69 0.17 69.98 0.46 69.52 0.00 69.18 -0.34 72.44 2.92 65.92 -3.60 NaN NaN NaN NaN
MSUMI 2024/04/23 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.10 74.80 57.85 -0.21% -1.27% -2.18% -2.18% -2.88% -3.02% -3.45% -4.57% -5.56% Range:13.5% BO: 70.8 R: 72.4 60 125 70.95 -0.15 70.20 -0.90 69.55 -1.55 69.55 -1.55 69.05 -2.05 68.95 -2.15 68.65 -2.45 67.85 -3.25 67.15 -3.95
MSUMI 2024/08/19 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.83 80.00 57.85 0.19% 0.61% 0.99% -1.43% -1.60% -2.20% -3.42% -2.58% -0.85% Range:8.5% BO: 75.39 R: 77.0 49 -8 71.97 0.14 72.27 0.44 72.54 0.71 70.80 -1.03 70.68 -1.15 70.25 -1.58 69.37 -2.46 69.98 -1.85 71.22 -0.61
MPHASIS 2024/08/28 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3089.45 3153.00 2069.10 0.45% 0.50% 0.42% 1.16% -0.02% -0.74% -2.75% -0.22% -7.62% Range:14.6% BO: 3065.65 R: 3153.0 67 78 3103.45 14.00 3104.95 15.50 3102.50 13.05 3125.35 35.90 3088.70 -0.75 3066.60 -22.85 3004.40 -85.05 3082.60 -6.85 2854.05 -235.40
MPHASIS 2024/09/27 1.42 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 3082.60 3187.80 2069.10 -2.34% -2.17% -5.24% -7.66% -6.75% -3.89% Range:0% BO: 0 R: 0 0 0 3010.40 -72.20 3015.60 -67.00 2921.00 -161.60 2846.60 -236.00 2874.45 -208.15 2962.60 -120.00 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/02 0.68 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3102.50 3153.00 2069.10 0.74% -0.44% -0.48% -1.64% -3.51% 0.75% -1.94% -5.85% Range:0% BO: 0 R: 0 0 0 3125.35 22.85 3088.70 -13.80 3087.70 -14.80 3051.50 -51.00 2993.70 -108.80 3125.75 23.25 3042.40 -60.10 2921.00 -181.50 NaN NaN
MPHASIS 2024/06/28 0.19 Strong Up Bullish, VWAP-Support 2456.55 2837.60 2069.10 1.56% 2.02% 4.60% 5.16% 7.02% 9.53% 19.10% 17.75% 10.03% Range:7.9% BO: 2471.95 R: 2557.5 58 155 2494.90 38.35 2506.15 49.60 2569.45 112.90 2583.20 126.65 2628.90 172.35 2690.70 234.15 2925.75 469.20 2892.50 435.95 2702.90 246.35
MPHASIS 2024/10/08 0.85 Strong Down Neutral, VWAP-Support 2901.10 3187.80 2069.10 -0.07% -1.62% -0.85% 2.12% Range:10.4% BO: 3177.8 R: 3187.8 42 -137 2899.15 -1.95 2854.05 -47.05 2876.35 -24.75 2962.60 61.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/10 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3080.40 3165.00 2069.10 -0.45% 0.57% 2.13% 1.47% 3.16% -0.27% -2.10% -6.62% Range:13.7% BO: 3125.35 R: 3165.0 60 -8 3066.60 -13.80 3098.05 17.65 3146.15 65.75 3125.75 45.35 3177.80 97.40 3072.15 -8.25 3015.60 -64.80 2876.35 -204.05 NaN NaN
MPHASIS 2024/10/11 0.72 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 2876.35 3187.80 2069.10 3.00% Range:0% BO: 0 R: 0 0 0 2962.60 86.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/26 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3053.70 3187.80 2069.10 0.95% -1.42% -1.25% -4.35% -6.78% -5.81% Range:6.3% BO: 3177.8 R: 3187.8 52 -37 3082.60 28.90 3010.40 -43.30 3015.60 -38.10 2921.00 -132.70 2846.60 -207.10 2876.35 -177.35 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/07/15 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2736.85 2837.60 2069.10 2.29% 3.52% 4.99% 6.90% 7.32% 6.51% -3.57% 6.36% 12.88% Range:12.5% BO: 2690.7 R: 2745.0 74 167 2799.45 62.60 2833.25 96.40 2873.55 136.70 2925.75 188.90 2937.15 200.30 2915.05 178.20 2639.05 -97.80 2910.95 174.10 3089.45 352.60
MPHASIS 2024/05/27 1.88 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2441.15 2837.60 2069.10 -1.67% -3.15% -5.26% -6.43% -6.19% -1.91% -0.97% 0.04% 6.53% Range:8.7% BO: 2397.05 R: 2419.8 60 137 2400.40 -40.75 2364.25 -76.90 2312.80 -128.35 2284.10 -157.05 2289.95 -151.20 2394.60 -46.55 2417.35 -23.80 2442.10 0.95 2600.50 159.35
MPHASIS 2024/07/29 0.91 Strong Up Bullish, VWAP-Resist 2931.60 3080.95 2069.10 -0.56% -1.33% -2.61% -5.33% -9.53% -7.80% 2.64% 5.86% 5.08% Range:19.4% BO: 3029.8 R: 3080.95 66 Cup and Handle 93 2915.05 -16.55 2892.50 -39.10 2855.00 -76.60 2775.30 -156.30 2652.25 -279.35 2702.90 -228.70 3008.95 77.35 3103.45 171.85 3080.40 148.80
MPHASIS 2024/05/23 0.76 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2397.05 2837.60 2069.10 -0.25% 1.84% 0.14% -1.37% -3.51% 1.64% 2.48% 0.47% 9.67% Range:7.0% BO: 2372.55 R: 2411.35 56 Cup and Handle 145 2390.95 -6.10 2441.15 44.10 2400.40 3.35 2364.25 -32.80 2312.80 -84.25 2436.30 39.25 2456.50 59.45 2408.30 11.25 2628.90 231.85
MPHASIS 2024/06/25 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2408.30 2837.60 2069.10 0.46% 1.40% 2.00% 3.60% 4.06% 7.98% 16.24% 25.81% 13.19% Range:7.9% BO: 2471.95 R: 2557.5 52 -48 2419.45 11.15 2442.10 33.80 2456.55 48.25 2494.90 86.60 2506.15 97.85 2600.50 192.20 2799.45 391.15 3029.80 621.50 2726.00 317.70
MPHASIS 2024/09/12 0.62 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3098.05 3165.00 2069.10 1.55% 0.89% 2.57% -3.02% -3.87% -1.43% -8.12% Range:0% BO: 0 R: 0 0 0 3146.15 48.10 3125.75 27.70 3177.80 79.75 3004.40 -93.65 2978.25 -119.80 3053.70 -44.35 2846.60 -251.45 NaN NaN NaN NaN
MPHASIS 2024/06/19 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 2411.40 2837.60 2069.10 0.40% 0.76% -0.71% -0.13% 0.33% 6.55% 5.75% 21.33% 18.40% Range:7.9% BO: 2471.95 R: 2557.5 53 34 2420.95 9.55 2429.75 18.35 2394.20 -17.20 2408.30 -3.10 2419.45 8.05 2569.45 158.05 2550.00 138.60 2925.75 514.35 2855.00 443.60
MPHASIS 2024/10/01 1.41 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3015.60 3187.80 2069.10 -3.14% -5.60% -4.68% -3.80% -3.86% Range:0% BO: 0 R: 0 0 0 2921.00 -94.60 2846.60 -169.00 2874.45 -141.15 2901.10 -114.50 2899.15 -116.45 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/05/16 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2370.95 2837.60 2069.10 -2.50% 0.07% -0.14% 1.10% 0.84% -3.66% 4.26% 1.71% 5.23% Range:6.9% BO: 2394.3 R: 2457.1 55 122 2311.60 -59.35 2372.55 1.60 2367.55 -3.40 2397.05 26.10 2390.95 20.00 2284.10 -86.85 2471.95 101.00 2411.40 40.45 2494.90 123.95
MPHASIS 2024/08/07 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2726.00 3080.95 2069.10 -2.95% -0.20% -0.85% -1.08% -0.26% 12.46% 13.85% 9.82% 9.25% Range:15.8% BO: 3029.8 R: 3080.95 49 -108 2645.50 -80.50 2720.50 -5.50 2702.90 -23.10 2696.55 -29.45 2718.85 -7.15 3065.65 339.65 3103.45 377.45 2993.70 267.70 2978.25 252.25
MPHASIS 2024/07/18 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2833.25 2860.00 2069.10 1.42% 3.26% 3.67% 1.29% 0.40% 0.77% -6.63% 6.20% 9.59% Range:15.5% BO: 2799.45 R: 2806.95 78 171 2873.55 40.30 2925.75 92.50 2937.15 103.90 2869.85 36.60 2844.60 11.35 2855.00 21.75 2645.50 -187.75 3008.95 175.70 3104.95 271.70
MPHASIS 2024/08/21 0.35 Strong Down Bullish, VWAP-Support, BullCross-VWAP 3036.95 3080.95 2069.10 0.95% -1.29% -0.57% -0.10% 1.73% 1.70% 0.98% -0.28% -3.82% Range:13.1% BO: 3029.8 R: 3080.95 67 136 3065.65 28.70 2997.65 -39.30 3019.75 -17.20 3034.00 -2.95 3089.45 52.50 3088.70 51.75 3066.60 29.65 3028.35 -8.60 2921.00 -115.95
MPHASIS 2024/07/10 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support 2550.00 2837.60 2069.10 0.40% 5.52% 7.33% 9.78% 11.11% 11.55% 11.96% 6.00% 17.55% Range:9.0% BO: 2628.9 R: 2652.0 59 31 2560.30 10.30 2690.70 140.70 2736.85 186.85 2799.45 249.45 2833.25 283.25 2844.60 294.60 2855.00 305.00 2702.90 152.90 2997.65 447.65
MPHASIS 2024/08/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3103.45 3153.00 2069.10 0.05% -0.03% 0.71% -0.48% -0.51% -0.17% -4.03% -3.00% -7.32% Range:15.0% BO: 3089.45 R: 3153.0 67 77 3104.95 1.50 3102.50 -0.95 3125.35 21.90 3088.70 -14.75 3087.70 -15.75 3098.05 -5.40 2978.25 -125.20 3010.40 -93.05 2876.35 -227.10
MPHASIS 2024/06/13 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2456.50 2837.60 2069.10 -1.94% -1.59% -1.84% -1.45% -1.09% 0.00% 7.02% 13.96% 19.34% Range:8.0% BO: 2471.95 R: 2557.5 59 78 2408.85 -47.65 2417.35 -39.15 2411.40 -45.10 2420.95 -35.55 2429.75 -26.75 2456.55 0.05 2628.90 172.40 2799.45 342.95 2931.60 475.10
MPHASIS 2024/06/20 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support 2420.95 2837.60 2069.10 0.36% -1.10% -0.52% -0.06% 0.87% 6.70% 5.76% 21.32% 14.64% Range:7.9% BO: 2471.95 R: 2557.5 54 37 2429.75 8.80 2394.20 -26.75 2408.30 -12.65 2419.45 -1.50 2442.10 21.15 2583.20 162.25 2560.30 139.35 2937.15 516.20 2775.30 354.35
MPHASIS 2024/09/20 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Support 3028.35 3187.80 2069.10 0.46% 1.45% -0.33% 0.84% 1.79% -5.08% -2.17% Range:6.3% BO: 3177.8 R: 3187.8 51 -105 3042.40 14.05 3072.15 43.80 3018.50 -9.85 3053.70 25.35 3082.60 54.25 2874.45 -153.90 2962.60 -65.75 NaN NaN NaN NaN
MPHASIS 2024/07/26 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3029.80 3080.95 2069.10 -3.24% -3.79% -4.53% -5.77% -8.40% -10.21% -1.72% 1.97% -1.19% Range:20.1% BO: 2937.15 R: 2966.8 77 Cup and Handle 113 2931.60 -98.20 2915.05 -114.75 2892.50 -137.30 2855.00 -174.80 2775.30 -254.50 2720.50 -309.30 2977.70 -52.10 3089.45 59.65 2993.70 -36.10
MPHASIS 2024/09/04 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3088.70 3165.00 2069.10 -0.03% -1.20% -3.08% -0.27% -0.72% -2.73% -2.27% -6.94% Range:15.6% BO: 3125.35 R: 3165.0 64 26 3087.70 -1.00 3051.50 -37.20 2993.70 -95.00 3080.40 -8.30 3066.60 -22.10 3004.40 -84.30 3018.50 -70.20 2874.45 -214.25 NaN NaN
MPHASIS 2024/10/07 2.98 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 2874.45 3187.80 2069.10 0.93% 0.86% -0.71% 0.07% 3.07% Range:0% BO: 0 R: 0 0 0 2901.10 26.65 2899.15 24.70 2854.05 -20.40 2876.35 1.90 2962.60 88.15 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/10/04 1.44 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 2846.60 3187.80 2069.10 0.98% 1.91% 1.85% 0.26% 1.05% Range:0% BO: 0 R: 0 0 0 2874.45 27.85 2901.10 54.50 2899.15 52.55 2854.05 7.45 2876.35 29.75 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/17 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3177.80 3187.80 2069.10 -5.46% -6.28% -4.70% -4.26% -3.32% -5.10% -8.77% Range:6.3% BO: 3146.15 R: 3179.0 65 Bullish Engulfing 142 3004.40 -173.40 2978.25 -199.55 3028.35 -149.45 3042.40 -135.40 3072.15 -105.65 3015.60 -162.20 2899.15 -278.65 NaN NaN NaN NaN
MPHASIS 2024/08/27 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3034.00 3153.00 2069.10 1.83% 2.29% 2.34% 2.26% 3.01% 1.53% 4.74% 0.65% -4.44% Range:13.9% BO: 3065.65 R: 3153.0 64 Cup and Handle 68 3089.45 55.45 3103.45 69.45 3104.95 70.95 3102.50 68.50 3125.35 91.35 3080.40 46.40 3177.80 143.80 3053.70 19.70 2899.15 -134.85
MPHASIS 2024/09/09 1.31 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2993.70 3165.00 2069.10 2.90% 2.44% 3.49% 5.09% 4.41% 1.63% 0.56% -4.66% Range:0% BO: 0 R: 0 0 0 3080.40 86.70 3066.60 72.90 3098.05 104.35 3146.15 152.45 3125.75 132.05 3042.40 48.70 3010.40 16.70 2854.05 -139.65 NaN NaN
MPHASIS 2024/06/05 2.20 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2362.10 2837.60 2069.10 3.14% 4.65% 1.38% 1.26% 1.52% 2.49% 3.39% 10.48% 21.65% Range:8.6% BO: 2441.15 R: 2481.35 52 Bullish Engulfing -6 2436.30 74.20 2471.95 109.85 2394.60 32.50 2391.90 29.80 2397.95 35.85 2420.95 58.85 2442.10 80.00 2609.55 247.45 2873.55 511.45
MPHASIS 2024/05/14 0.61 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2302.05 2837.60 2069.10 -1.20% 2.99% 0.41% 3.06% 2.85% 2.70% 2.61% 4.64% 6.08% Range:8.9% BO: 2446.15 R: 2478.25 46 5 2274.35 -27.70 2370.95 68.90 2311.60 9.55 2372.55 70.50 2367.55 65.50 2364.25 62.20 2362.10 60.05 2408.85 106.80 2442.10 140.05
MPHASIS 2024/09/25 0.61 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 3018.50 3187.80 2069.10 1.17% 2.12% -0.27% -0.10% -3.23% -5.45% Range:0% BO: 0 R: 0 0 0 3053.70 35.20 3082.60 64.10 3010.40 -8.10 3015.60 -2.90 2921.00 -97.50 2854.05 -164.45 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/06/04 1.26 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2275.50 2837.60 2069.10 3.81% 7.07% 8.63% 5.23% 5.12% 5.97% 6.33% 15.53% 24.51% Range:8.6% BO: 2441.15 R: 2481.35 42 -149 2362.10 86.60 2436.30 160.80 2471.95 196.45 2394.60 119.10 2391.90 116.40 2411.40 135.90 2419.45 143.95 2628.90 353.40 2833.25 557.75
MPHASIS 2024/07/19 3.73 Strong Up Bullish, VWAP-Support 2873.55 2915.00 2069.10 1.82% 2.21% -0.13% -1.01% 5.44% -3.42% -5.33% 5.69% 7.97% Range:16.7% BO: 2833.25 R: 2860.0 80 159 2925.75 52.20 2937.15 63.60 2869.85 -3.70 2844.60 -28.95 3029.80 156.25 2775.30 -98.25 2720.50 -153.05 3036.95 163.40 3102.50 228.95
MPHASIS 2024/07/12 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2690.70 2837.60 2069.10 1.72% 4.04% 5.30% 6.80% 8.74% 8.95% -1.43% 1.05% 12.76% Range:11.0% BO: 2628.9 R: 2652.0 71 144 2736.85 46.15 2799.45 108.75 2833.25 142.55 2873.55 182.85 2925.75 235.05 2931.60 240.90 2652.25 -38.45 2718.85 28.15 3034.00 343.30
MPHASIS 2024/08/30 1.13 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% -4.58% Range:0% BO: 0 R: 0 0 0 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 2962.60 -142.35
MPHASIS 2024/06/27 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2442.10 2837.60 2069.10 0.59% 2.16% 2.62% 5.21% 5.78% 4.84% 17.67% 19.37% 11.40% Range:7.9% BO: 2471.95 R: 2557.5 56 38 2456.55 14.45 2494.90 52.80 2506.15 64.05 2569.45 127.35 2583.20 141.10 2560.30 118.20 2873.55 431.45 2915.05 472.95 2720.50 278.40
MPHASIS 2024/07/22 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2925.75 2935.75 2069.10 0.39% -1.91% -2.77% 3.56% 0.20% -9.35% -7.62% 4.78% 6.82% Range:18.2% BO: 2873.55 R: 2915.0 82 Bullish Engulfing 135 2937.15 11.40 2869.85 -55.90 2844.60 -81.15 3029.80 104.05 2931.60 5.85 2652.25 -273.50 2702.90 -222.85 3065.65 139.90 3125.35 199.60
MPHASIS 2024/10/10 0.42 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 2854.05 3187.80 2069.10 0.78% 3.80% Range:0% BO: 0 R: 0 0 0 2876.35 22.30 2962.60 108.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/07/16 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2799.45 2837.60 2069.10 1.21% 2.65% 4.51% 4.92% 2.51% 3.32% -2.62% 6.37% 10.86% Range:14.5% BO: 2736.85 R: 2769.0 77 164 2833.25 33.80 2873.55 74.10 2925.75 126.30 2937.15 137.70 2869.85 70.40 2892.50 93.05 2726.00 -73.45 2977.70 178.25 3103.45 304.00
MPHASIS 2024/08/05 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support 2652.25 3080.95 2069.10 -0.50% 2.78% -0.25% 2.57% 1.91% 13.45% 14.39% 16.42% 19.82% Range:15.8% BO: 3029.8 R: 3080.95 44 -227 2639.05 -13.20 2726.00 73.75 2645.50 -6.75 2720.50 68.25 2702.90 50.65 3008.95 356.70 3034.00 381.75 3087.70 435.45 3177.80 525.55
MPHASIS 2024/09/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.35 3165.00 2069.10 -1.17% -1.20% -2.36% -4.21% -1.44% 1.68% -1.70% -8.92% Range:15.6% BO: 3104.95 R: 3153.0 68 Bullish Engulfing 92 3088.70 -36.65 3087.70 -37.65 3051.50 -73.85 2993.70 -131.65 3080.40 -44.95 3177.80 52.45 3072.15 -53.20 2846.60 -278.75 NaN NaN
MPHASIS 2024/09/18 3.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3004.40 3187.80 2069.10 -0.87% 0.80% 1.26% 2.26% 0.47% -2.78% -5.00% Range:5.8% BO: 3177.8 R: 3187.8 49 Cup and Handle -93 2978.25 -26.15 3028.35 23.95 3042.40 38.00 3072.15 67.75 3018.50 14.10 2921.00 -83.40 2854.05 -150.35 NaN NaN NaN NaN
MPHASIS 2024/05/02 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2319.40 2837.60 2069.10 -1.19% -0.87% -1.41% -1.71% -3.02% 2.22% 3.08% -1.89% 3.86% Range:11.3% BO: 2514.4 R: 2533.95 43 -9 2291.90 -27.50 2299.15 -20.25 2286.80 -32.60 2279.70 -39.70 2249.35 -70.05 2370.95 51.55 2390.95 71.55 2275.50 -43.90 2408.85 89.45
MPHASIS 2024/07/11 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2560.30 2837.60 2069.10 5.09% 6.90% 9.34% 10.66% 12.23% 18.34% 8.40% 5.32% 17.95% Range:9.0% BO: 2628.9 R: 2652.0 60 40 2690.70 130.40 2736.85 176.55 2799.45 239.15 2833.25 272.95 2873.55 313.25 3029.80 469.50 2775.30 215.00 2696.55 136.25 3019.75 459.45
MPHASIS 2024/09/11 0.35 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3066.60 3165.00 2069.10 1.03% 2.59% 1.93% 3.63% -2.03% -1.57% -4.75% -3.39% Range:0% BO: 0 R: 0 0 0 3098.05 31.45 3146.15 79.55 3125.75 59.15 3177.80 111.20 3004.40 -62.20 3018.50 -48.10 2921.00 -145.60 2962.60 -104.00 NaN NaN
MPHASIS 2024/07/25 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2844.60 2966.80 2069.10 6.51% 3.06% 2.48% 1.68% 0.37% -7.00% 2.33% 6.66% 7.27% Range:18.0% BO: 2937.15 R: 2966.8 68 3 Outside Down 53 3029.80 185.20 2931.60 87.00 2915.05 70.45 2892.50 47.90 2855.00 10.40 2645.50 -199.10 2910.95 66.35 3034.00 189.40 3051.50 206.90
MPHASIS 2024/07/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2569.45 2837.60 2069.10 0.54% 2.31% 1.56% 1.21% -0.76% 10.27% 10.71% 3.22% 13.29% Range:11.4% BO: 2506.15 R: 2574.0 69 195 2583.20 13.75 2628.90 59.45 2609.55 40.10 2600.50 31.05 2550.00 -19.45 2833.25 263.80 2844.60 275.15 2652.25 82.80 2910.95 341.50
MPHASIS 2024/08/14 0.25 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2718.85 3080.95 2069.10 7.07% 9.52% 10.67% 11.70% 12.76% 14.15% 13.57% 14.97% 12.32% Range:12.9% BO: 3029.8 R: 3080.95 49 -42 2910.95 192.10 2977.70 258.85 3008.95 290.10 3036.95 318.10 3065.65 346.80 3103.45 384.60 3087.70 368.85 3125.75 406.90 3053.70 334.85
MPHASIS 2024/09/16 0.59 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3125.75 3179.00 2069.10 1.67% -3.88% -4.72% -3.12% -2.67% -3.69% -7.19% Range:0% BO: 0 R: 0 0 0 3177.80 52.05 3004.40 -121.35 2978.25 -147.50 3028.35 -97.40 3042.40 -83.35 3010.40 -115.35 2901.10 -224.65 NaN NaN NaN NaN
MPHASIS 2024/10/03 1.29 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2921.00 3187.80 2069.10 -2.55% -1.59% -0.68% -0.75% -2.29% Range:0% BO: 0 R: 0 0 0 2846.60 -74.40 2874.45 -46.55 2901.10 -19.90 2899.15 -21.85 2854.05 -66.95 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/05/07 0.77 Strong Down Neutral, VWAP-Support 2286.80 2837.60 2069.10 -0.31% -1.64% -2.43% -1.41% 0.67% 3.53% 3.39% 8.10% 5.87% Range:11.3% BO: 2514.4 R: 2533.95 40 -27 2279.70 -7.10 2249.35 -37.45 2231.20 -55.60 2254.65 -32.15 2302.05 15.25 2367.55 80.75 2364.25 77.45 2471.95 185.15 2420.95 134.15
MPHASIS 2024/09/13 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3146.15 3179.00 2069.10 -0.65% 1.01% -4.51% -5.34% -3.74% -2.02% -8.64% Range:13.6% BO: 3125.35 R: 3165.0 64 149 3125.75 -20.40 3177.80 31.65 3004.40 -141.75 2978.25 -167.90 3028.35 -117.80 3082.60 -63.55 2874.45 -271.70 NaN NaN NaN NaN
MPHASIS 2024/08/12 0.39 Strong Down Bullish, VWAP-Support 2702.90 3080.95 2069.10 -0.23% 0.59% 7.70% 10.17% 11.32% 12.25% 15.63% 14.62% 13.66% Range:15.5% BO: 3029.8 R: 3080.95 48 -71 2696.55 -6.35 2718.85 15.95 2910.95 208.05 2977.70 274.80 3008.95 306.05 3034.00 331.10 3125.35 422.45 3098.05 395.15 3072.15 369.25
MPHASIS 2024/08/16 1.66 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2910.95 3080.95 2069.10 2.29% 3.37% 4.33% 5.31% 2.98% 6.66% 4.83% 9.17% 5.90% Range:12.9% BO: 3029.8 R: 3080.95 61 Lorentzian-Sell 54 2977.70 66.75 3008.95 98.00 3036.95 126.00 3065.65 154.70 2997.65 86.70 3104.95 194.00 3051.50 140.55 3177.80 266.85 3082.60 171.65
MPHASIS 2024/07/23 0.54 Strong Up Bullish, VWAP-Support 2937.15 2966.80 2069.10 -2.29% -3.15% 3.15% -0.19% -0.75% -10.15% -8.19% 2.06% 5.16% Range:18.5% BO: 2925.75 R: 2935.75 82 3 Outside Up 124 2869.85 -67.30 2844.60 -92.55 3029.80 92.65 2931.60 -5.55 2915.05 -22.10 2639.05 -298.10 2696.55 -240.60 2997.65 60.50 3088.70 151.55
MPHASIS 2024/09/24 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3072.15 3187.80 2069.10 -1.75% -0.60% 0.34% -2.01% -1.84% -5.63% Range:6.3% BO: 3177.8 R: 3187.8 54 -13 3018.50 -53.65 3053.70 -18.45 3082.60 10.45 3010.40 -61.75 3015.60 -56.55 2899.15 -173.00 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/07/05 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2628.90 2837.60 2069.10 -0.74% -1.08% -3.00% -2.61% 2.35% 11.29% 11.51% 3.69% 14.46% Range:10.1% BO: 2583.2 R: 2619.0 73 Cup and Handle 159 2609.55 -19.35 2600.50 -28.40 2550.00 -78.90 2560.30 -68.60 2690.70 61.80 2925.75 296.85 2931.60 302.70 2726.00 97.10 3008.95 380.05
MPHASIS 2024/09/05 0.29 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3087.70 3165.00 2069.10 -1.17% -3.04% -0.24% -0.68% 0.34% -3.54% -1.10% -6.04% Range:0% BO: 0 R: 0 0 0 3051.50 -36.20 2993.70 -94.00 3080.40 -7.30 3066.60 -21.10 3098.05 10.35 2978.25 -109.45 3053.70 -34.00 2901.10 -186.60 NaN NaN
MPHASIS 2024/09/30 0.45 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3010.40 3187.80 2069.10 0.17% -2.97% -5.44% -4.52% -3.63% Range:0% BO: 0 R: 0 0 0 3015.60 5.20 2921.00 -89.40 2846.60 -163.80 2874.45 -135.95 2901.10 -109.30 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/08/19 1.39 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2977.70 3080.95 2069.10 1.05% 1.99% 2.95% 0.67% 1.41% 4.19% 0.54% 0.90% 1.10% Range:12.9% BO: 3029.8 R: 3080.95 64 132 3008.95 31.25 3036.95 59.25 3065.65 87.95 2997.65 19.95 3019.75 42.05 3102.50 124.80 2993.70 16.00 3004.40 26.70 3010.40 32.70
MPHASIS 2024/09/19 2.31 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2978.25 3187.80 2069.10 1.68% 2.15% 3.15% 1.35% 2.53% -4.42% -3.42% Range:0% BO: 0 R: 0 0 0 3028.35 50.10 3042.40 64.15 3072.15 93.90 3018.50 40.25 3053.70 75.45 2846.60 -131.65 2876.35 -101.90 NaN NaN NaN NaN
MPHASIS 2024/05/21 0.99 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2372.55 2837.60 2069.10 -0.21% 1.03% 0.78% 2.89% 1.17% -4.09% 0.82% 2.41% 8.30% Range:6.0% BO: 2370.95 R: 2391.45 54 118 2367.55 -5.00 2397.05 24.50 2390.95 18.40 2441.15 68.60 2400.40 27.85 2275.50 -97.05 2391.90 19.35 2429.75 57.20 2569.45 196.90
MPHASIS 2024/05/13 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2254.65 2837.60 2069.10 2.10% 0.87% 5.16% 2.53% 5.23% 6.46% 0.92% 8.95% 7.31% Range:9.3% BO: 2457.3 R: 2529.0 38 -84 2302.05 47.40 2274.35 19.70 2370.95 116.30 2311.60 56.95 2372.55 117.90 2400.40 145.75 2275.50 20.85 2456.50 201.85 2419.45 164.80
MPHASIS 2024/09/06 0.69 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3051.50 3165.00 2069.10 -1.89% 0.95% 0.49% 1.53% 3.10% -0.76% 1.02% -4.99% Range:0% BO: 0 R: 0 0 0 2993.70 -57.80 3080.40 28.90 3066.60 15.10 3098.05 46.55 3146.15 94.65 3028.35 -23.15 3082.60 31.10 2899.15 -152.35 NaN NaN
MPHASIS 2024/05/10 0.34 Strong Down Neutral, VWAP-Support 2231.20 2837.60 2069.10 1.05% 3.18% 1.93% 6.26% 3.60% 9.41% 2.63% 7.47% 7.94% Range:9.3% BO: 2457.3 R: 2533.95 34 -108 2254.65 23.45 2302.05 70.85 2274.35 43.15 2370.95 139.75 2311.60 80.40 2441.15 209.95 2289.95 58.75 2397.95 166.75 2408.30 177.10
MPHASIS 2024/09/23 0.52 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 3042.40 3187.80 2069.10 0.98% -0.79% 0.37% 1.32% -1.05% -4.64% Range:0% BO: 0 R: 0 0 0 3072.15 29.75 3018.50 -23.90 3053.70 11.30 3082.60 40.20 3010.40 -32.00 2901.10 -141.30 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/10/14 1.29 Strong Down, T:â–² t:â–² MFI:â–² (0.29M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2962.60 3187.80 2069.10 -2.91% -4.42% -4.19% -8.04% -10.10% -10.01% -6.66% -1.45% -0.21% Range:10.4% BO: 3177.8 R: 3187.8 49 -22 2876.35 -86.25 2854.05 -108.55 2899.15 -63.45 2901.10 -61.50 2874.45 -88.15 3082.60 120.00 3028.35 65.75 3066.60 104.00 3104.95 142.35
MPHASIS 2024/10/09 0.70 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 2899.15 3187.80 2069.10 -1.56% -0.79% 2.19% Range:0% BO: 0 R: 0 0 0 2854.05 -45.10 2876.35 -22.80 2962.60 63.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/18 0.20 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1140.55 1160.00 854.25 1.22% 1.63% 4.86% 3.31% 3.42% 2.57% 3.79% Range:0% BO: 0 R: 0 0 0 1154.50 13.95 1159.10 18.55 1195.95 55.40 1178.30 37.75 1179.60 39.05 1169.90 29.35 1183.75 43.20 NaN NaN NaN NaN
MFSL 2024/07/15 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1038.05 1092.00 854.25 0.13% 0.05% -2.38% -1.15% -0.61% 4.78% 2.02% -2.00% 3.10% Range:6.4% BO: 1037.75 R: 1044.15 63 114 1039.45 1.40 1038.60 0.55 1013.30 -24.75 1026.10 -11.95 1031.70 -6.35 1087.70 49.65 1059.05 21.00 1017.25 -20.80 1070.20 32.15
MFSL 2024/05/10 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 976.10 1092.00 854.25 -0.96% 0.01% 2.50% 2.52% 4.51% -1.88% -3.97% -1.17% 0.36% Range:9.2% BO: 1060.3 R: 1092.0 44 -86 966.70 -9.40 976.15 0.05 1000.50 24.40 1000.70 24.60 1020.15 44.05 957.75 -18.35 937.35 -38.75 964.70 -11.40 979.65 3.55
MFSL 2024/08/08 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1106.60 1132.50 854.25 -1.30% -2.69% -4.88% -6.00% -8.07% -4.06% -2.87% 2.67% 4.74% Range:8.9% BO: 1112.0 R: 1132.5 62 42 1092.20 -14.40 1076.85 -29.75 1052.55 -54.05 1040.25 -66.35 1017.25 -89.35 1061.65 -44.95 1074.85 -31.75 1136.20 29.60 1159.10 52.50
MFSL 2024/08/02 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1105.10 1132.50 854.25 -3.30% -4.17% -1.90% 0.14% -1.17% -10.28% -2.91% 2.55% 2.57% Range:10.7% BO: 1112.0 R: 1132.5 66 60 1068.65 -36.45 1059.05 -46.05 1084.10 -21.00 1106.60 1.50 1092.20 -12.90 991.50 -113.60 1072.95 -32.15 1133.30 28.20 1133.55 28.45
MFSL 2024/10/11 0.67 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1185.55 1212.85 854.25 1.14% Range:0% BO: 0 R: 0 0 0 1199.10 13.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/06/10 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 954.00 1092.00 854.25 -0.04% 1.12% 3.54% 4.14% 3.85% 2.69% 2.77% 8.25% 14.68% Range:11.5% BO: 1020.15 R: 1028.0 48 7 953.60 -0.40 964.70 10.70 987.80 33.80 993.50 39.50 990.70 36.70 979.65 25.65 980.40 26.40 1032.75 78.75 1094.00 140.00
MFSL 2024/06/24 0.67 Weak Up Bullish, 50MA-Support, VWAP-Support 988.00 1092.00 854.25 -0.85% -1.65% -1.61% -1.65% 0.78% 0.49% 5.07% 11.04% 7.19% Range:9.1% BO: 993.5 R: 1004.9 55 61 979.65 -8.35 971.70 -16.30 972.10 -15.90 971.70 -16.30 995.70 7.70 992.85 4.85 1038.05 50.05 1097.05 109.05 1059.05 71.05
MFSL 2024/05/24 0.75 Strong Down Neutral, VWAP-Support 963.65 1092.00 854.25 -0.61% 1.60% 0.84% -3.83% -4.72% -2.78% 3.10% 0.84% 3.03% Range:9.3% BO: 1058.9 R: 1092.0 43 -100 957.75 -5.90 979.05 15.40 971.75 8.10 926.70 -36.95 918.15 -45.50 936.85 -26.80 993.50 29.85 971.70 8.05 992.85 29.20
MFSL 2024/10/01 0.21 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1185.75 1212.85 854.25 -1.34% -2.10% -2.88% -2.67% 0.34% Range:0% BO: 0 R: 0 0 0 1169.90 -15.85 1160.80 -24.95 1151.65 -34.10 1154.10 -31.65 1189.75 4.00 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/08/26 0.36 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1072.95 1132.50 854.25 1.17% -0.26% -3.27% 0.18% 3.85% 4.62% 5.65% 9.94% 7.56% Range:10.8% BO: 1112.0 R: 1132.5 54 38 1085.45 12.50 1070.20 -2.75 1037.90 -35.05 1074.85 1.90 1114.25 41.30 1122.55 49.60 1133.55 60.60 1179.60 106.65 1154.10 81.15
MFSL 2024/06/05 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 926.25 1092.00 854.25 0.10% 1.14% 3.00% 2.95% 4.15% 6.60% 4.95% 7.19% 9.40% Range:11.5% BO: 1020.15 R: 1028.0 41 -97 927.20 0.95 936.85 10.60 954.00 27.75 953.60 27.35 964.70 38.45 987.35 61.10 972.10 45.85 992.85 66.60 1013.30 87.05
MFSL 2024/09/30 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.00 1212.85 854.25 -0.44% -1.77% -2.54% -3.30% -3.10% Range:10.1% BO: 1195.95 R: 1212.85 64 85 1185.75 -5.25 1169.90 -21.10 1160.80 -30.20 1151.65 -39.35 1154.10 -36.90 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/08/20 1.63 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1018.40 1132.50 854.25 2.83% 3.87% 4.25% 5.36% 6.58% 10.79% 11.57% 13.36% 16.43% Range:10.8% BO: 1112.0 R: 1132.5 43 -121 1047.25 28.85 1057.85 39.45 1061.65 43.25 1072.95 54.55 1085.45 67.05 1128.30 109.90 1136.20 117.80 1154.50 136.10 1185.75 167.35
MFSL 2024/07/03 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 996.95 1092.00 854.25 0.55% -0.09% -0.41% 1.65% 4.09% 4.18% 10.04% 7.19% 2.04% Range:9.5% BO: 995.7 R: 1004.9 57 83 1002.45 5.50 996.10 -0.85 992.85 -4.10 1013.40 16.45 1037.75 40.80 1038.60 41.65 1097.05 100.10 1068.65 71.70 1017.25 20.30
MFSL 2024/04/19 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.60 1067.50 854.25 3.79% 3.65% 0.90% -0.38% -2.23% -3.30% -5.37% -5.94% -11.65% Range:9.6% BO: 1044.8 R: 1056.2 56 Bullish Engulfing -46 1060.30 38.70 1058.90 37.30 1030.75 9.15 1017.75 -3.85 998.85 -22.75 987.85 -33.75 966.70 -54.90 960.90 -60.70 902.60 -119.00
MFSL 2024/09/24 0.41 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1178.30 1201.85 854.25 0.11% 1.45% 0.38% 1.08% 0.63% 0.97% Range:0% BO: 0 R: 0 0 0 1179.60 1.30 1195.40 17.10 1182.80 4.50 1191.00 12.70 1185.75 7.45 1189.75 11.45 NaN NaN NaN NaN NaN NaN
MFSL 2024/06/07 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 936.85 1092.00 854.25 1.83% 1.79% 2.97% 5.44% 6.05% 5.46% 6.28% 10.77% 10.12% Range:11.5% BO: 1020.15 R: 1028.0 44 -43 954.00 17.15 953.60 16.75 964.70 27.85 987.80 50.95 993.50 56.65 988.00 51.15 995.70 58.85 1037.75 100.90 1031.70 94.85
MFSL 2024/06/12 0.41 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 964.70 1092.00 854.25 2.39% 2.99% 2.70% 2.41% 2.35% 0.77% 3.91% 7.60% 14.88% Range:11.5% BO: 1020.15 R: 1028.0 50 54 987.80 23.10 993.50 28.80 990.70 26.00 987.95 23.25 987.35 22.65 972.10 7.40 1002.45 37.75 1038.05 73.35 1108.25 143.55
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% 11.56% Range:10.8% BO: 1112.0 R: 1131.95 53 Cup and Handle 46 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 1199.10 124.25
MFSL 2024/09/17 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.15 1160.00 854.25 -0.83% 0.38% 0.78% 3.98% 2.45% 3.10% 3.44% Range:13.8% BO: 1149.5 R: 1160.0 63 75 1140.55 -9.60 1154.50 4.35 1159.10 8.95 1195.95 45.80 1178.30 28.15 1185.75 35.60 1189.75 39.60 NaN NaN NaN NaN
MFSL 2024/10/04 1.24 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1160.80 1212.85 854.25 -0.79% -0.58% 2.49% 1.98% 2.13% Range:0% BO: 0 R: 0 0 0 1151.65 -9.15 1154.10 -6.70 1189.75 28.95 1183.75 22.95 1185.55 24.75 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/06/04 1.96 Strong Down Neutral, VWAP-Support 902.60 1092.00 854.25 2.62% 2.73% 3.79% 5.69% 5.65% 9.46% 7.66% 10.36% 15.07% Range:11.5% BO: 1020.15 R: 1032.0 35 -168 926.25 23.65 927.20 24.60 936.85 34.25 954.00 51.40 953.60 51.00 987.95 85.35 971.70 69.10 996.10 93.50 1038.60 136.00
MFSL 2024/09/19 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1154.50 1161.90 854.25 0.40% 3.59% 2.06% 2.17% 3.54% 0.55% 2.69% Range:10.1% BO: 1150.15 R: 1160.0 62 110 1159.10 4.60 1195.95 41.45 1178.30 23.80 1179.60 25.10 1195.40 40.90 1160.80 6.30 1185.55 31.05 NaN NaN NaN NaN
MFSL 2024/10/09 0.98 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1189.75 1212.85 854.25 -0.50% -0.35% 0.79% Range:6.1% BO: 1195.95 R: 1212.85 61 12 1183.75 -6.00 1185.55 -4.20 1199.10 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/25 0.45 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1179.60 1201.85 854.25 1.34% 0.27% 0.97% 0.52% -0.82% 0.35% Range:0% BO: 0 R: 0 0 0 1195.40 15.80 1182.80 3.20 1191.00 11.40 1185.75 6.15 1169.90 -9.70 1183.75 4.15 NaN NaN NaN NaN NaN NaN
MFSL 2024/07/09 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1013.40 1092.00 854.25 2.40% 1.91% 0.48% 2.43% 2.57% 7.95% 9.73% 7.78% 4.39% Range:7.6% BO: 1002.45 R: 1023.75 61 Cup and Handle 128 1037.75 24.35 1032.75 19.35 1018.25 4.85 1038.05 24.65 1039.45 26.05 1094.00 80.60 1112.00 98.60 1092.20 78.80 1057.85 44.45
MFSL 2024/08/27 1.20 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1085.45 1132.50 854.25 -1.40% -4.38% -0.98% 2.65% 3.95% 4.68% 5.96% 10.13% 9.61% Range:10.8% BO: 1112.0 R: 1132.5 57 68 1070.20 -15.25 1037.90 -47.55 1074.85 -10.60 1114.25 28.80 1128.30 42.85 1136.20 50.75 1150.15 64.70 1195.40 109.95 1189.75 104.30
MFSL 2024/04/30 1.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1010.90 1092.00 854.25 1.28% -0.92% -2.28% -4.08% -2.78% -1.03% -4.95% -7.28% -2.29% Range:8.0% BO: 1060.3 R: 1092.0 50 -89 1023.85 12.95 1001.65 -9.25 987.85 -23.05 969.65 -41.25 982.80 -28.10 1000.50 -10.40 960.90 -50.00 937.35 -73.55 987.80 -23.10
MFSL 2024/06/14 0.82 Weak Down Bullish, 50MA-Support, VWAP-Support 993.50 1092.00 854.25 -0.28% -0.56% -0.62% -0.43% -0.55% 0.22% -0.07% 4.54% 9.48% Range:11.5% BO: 1020.15 R: 1028.0 57 142 990.70 -2.80 987.95 -5.55 987.35 -6.15 989.25 -4.25 988.00 -5.50 995.70 2.20 992.85 -0.65 1038.60 45.10 1087.70 94.20
MFSL 2024/07/24 2.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1094.00 1098.00 854.25 0.28% 1.30% 0.33% -0.58% 1.65% -0.90% -4.91% -1.92% 2.13% Range:11.2% BO: 1039.45 R: 1049.45 71 Momentum Gainer 251 1097.05 3.05 1108.25 14.25 1097.60 3.60 1087.70 -6.30 1112.00 18.00 1084.10 -9.90 1040.25 -53.75 1072.95 -21.05 1117.25 23.25
MFSL 2024/10/10 0.76 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1183.75 1212.85 854.25 0.15% 1.30% Range:0% BO: 0 R: 0 0 0 1185.55 1.80 1199.10 15.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/04 1.46 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1133.30 1152.95 854.25 -1.42% -1.02% -0.95% 0.26% 0.84% 0.64% 4.09% 1.62% Range:0% BO: 0 R: 0 0 0 1117.25 -16.05 1121.70 -11.60 1122.55 -10.75 1136.20 2.90 1142.80 9.50 1140.55 7.25 1179.60 46.30 1151.65 18.35 NaN NaN
MFSL 2024/09/16 0.09 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1133.55 1160.00 854.25 1.46% 0.62% 1.85% 2.25% 5.50% 5.07% 1.81% Range:0% BO: 0 R: 0 0 0 1150.15 16.60 1140.55 7.00 1154.50 20.95 1159.10 25.55 1195.95 62.40 1191.00 57.45 1154.10 20.55 NaN NaN NaN NaN
MFSL 2024/09/23 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1195.95 1199.20 854.25 -1.48% -1.37% -0.05% -1.10% -0.41% -3.50% Range:13.2% BO: 1159.1 R: 1177.6 70 230 1178.30 -17.65 1179.60 -16.35 1195.40 -0.55 1182.80 -13.15 1191.00 -4.95 1154.10 -41.85 NaN NaN NaN NaN NaN NaN
MFSL 2024/05/28 2.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 979.05 1092.00 854.25 -0.75% -5.35% -6.22% -4.26% -7.81% -2.60% 0.91% -0.75% 6.00% Range:6.5% BO: 1023.85 R: 1038.45 47 Bullish Engulfing -25 971.75 -7.30 926.70 -52.35 918.15 -60.90 937.35 -41.70 902.60 -76.45 953.60 -25.45 987.95 8.90 971.70 -7.35 1037.75 58.70
MFSL 2024/09/27 0.25 Strong Up Bullish, VWAP-Resist 1182.80 1212.85 854.25 0.69% 0.25% -1.09% -1.86% -2.63% 1.38% Range:13.2% BO: 1195.95 R: 1201.85 63 Cup and Handle, Bearish Engulfing 111 1191.00 8.20 1185.75 2.95 1169.90 -12.90 1160.80 -22.00 1151.65 -31.15 1199.10 16.30 NaN NaN NaN NaN NaN NaN
MFSL 2024/10/03 0.29 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1169.90 1212.85 854.25 -0.78% -1.56% -1.35% 1.70% 1.18% Range:0% BO: 0 R: 0 0 0 1160.80 -9.10 1151.65 -18.25 1154.10 -15.80 1189.75 19.85 1183.75 13.85 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/05/14 1.56 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 976.15 1092.00 854.25 2.49% 2.51% 4.51% 2.86% 0.18% -0.45% -5.11% 1.78% -0.41% Range:9.2% BO: 1060.3 R: 1092.0 45 -73 1000.50 24.35 1000.70 24.55 1020.15 44.00 1004.05 27.90 977.95 1.80 971.75 -4.40 926.25 -49.90 993.50 17.35 972.10 -4.05
MFSL 2024/09/11 0.52 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1142.80 1155.00 854.25 0.59% -0.21% -0.81% 0.64% -0.20% 3.22% 2.37% 4.93% Range:0% BO: 0 R: 0 0 0 1149.50 6.70 1140.40 -2.40 1133.55 -9.25 1150.15 7.35 1140.55 -2.25 1179.60 36.80 1169.90 27.10 1199.10 56.30 NaN NaN
MFSL 2024/07/22 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1026.10 1092.00 854.25 0.55% 6.62% 6.91% 8.01% 6.97% 4.15% 4.95% 3.09% 9.96% Range:6.5% BO: 1039.45 R: 1049.45 57 18 1031.70 5.60 1094.00 67.90 1097.05 70.95 1108.25 82.15 1097.60 71.50 1068.65 42.55 1076.85 50.75 1057.85 31.75 1128.30 102.20
MFSL 2024/09/09 0.47 Weak Up Bullish, VWAP-Support 1122.55 1152.95 854.25 1.22% 1.80% 2.40% 1.59% 0.98% 6.54% 6.10% 5.45% Range:12.5% BO: 1133.3 R: 1152.95 60 Cup and Handle 79 1136.20 13.65 1142.80 20.25 1149.50 26.95 1140.40 17.85 1133.55 11.00 1195.95 73.40 1191.00 68.45 1183.75 61.20 NaN NaN
MFSL 2024/09/13 0.29 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1140.40 1160.00 854.25 -0.60% 0.85% 0.01% 1.24% 1.64% 3.72% 0.99% Range:0% BO: 0 R: 0 0 0 1133.55 -6.85 1150.15 9.75 1140.55 0.15 1154.50 14.10 1159.10 18.70 1182.80 42.40 1151.65 11.25 NaN NaN NaN NaN
MFSL 2024/08/01 0.60 Strong Up Bullish, VWAP-Resist 1103.05 1132.50 854.25 0.19% -3.12% -3.99% -1.72% 0.32% -7.78% -3.75% 2.29% 3.39% Range:11.8% BO: 1112.0 R: 1132.5 66 Cup and Handle 83 1105.10 2.05 1068.65 -34.40 1059.05 -44.00 1084.10 -18.95 1106.60 3.55 1017.25 -85.80 1061.65 -41.40 1128.30 25.25 1140.40 37.35
MFSL 2024/08/21 1.34 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1047.25 1132.50 854.25 1.01% 1.38% 2.45% 3.65% 2.19% 8.22% 9.12% 10.68% 11.71% Range:10.8% BO: 1112.0 R: 1132.5 49 -54 1057.85 10.60 1061.65 14.40 1072.95 25.70 1085.45 38.20 1070.20 22.95 1133.30 86.05 1142.80 95.55 1159.10 111.85 1169.90 122.65
MFSL 2024/07/31 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1112.00 1132.50 854.25 -0.80% -0.62% -3.90% -4.76% -2.51% -6.45% -4.87% 0.20% 3.37% Range:11.8% BO: 1108.25 R: 1132.5 69 Cup and Handle 94 1103.05 -8.95 1105.10 -6.90 1068.65 -43.35 1059.05 -52.95 1084.10 -27.90 1040.25 -71.75 1057.85 -54.15 1114.25 2.25 1149.50 37.50
MFSL 2024/06/20 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 987.35 1092.00 854.25 0.19% 0.07% -0.78% -1.59% -1.54% 1.53% 4.60% 4.49% 11.93% Range:10.1% BO: 1004.05 R: 1028.0 55 Cup and Handle 101 989.25 1.90 988.00 0.65 979.65 -7.70 971.70 -15.65 972.10 -15.25 1002.45 15.10 1032.75 45.40 1031.70 44.35 1105.10 117.75
MFSL 2024/07/16 1.58 Strong Up Bullish, VWAP-Support 1039.45 1092.00 854.25 -0.08% -2.52% -1.28% -0.75% 5.25% 6.98% 4.30% -4.61% -0.15% Range:6.5% BO: 1038.05 R: 1049.45 64 113 1038.60 -0.85 1013.30 -26.15 1026.10 -13.35 1031.70 -7.75 1094.00 54.55 1112.00 72.55 1084.10 44.65 991.50 -47.95 1037.90 -1.55
MFSL 2024/05/17 0.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1020.15 1092.00 854.25 -1.58% -4.14% -5.81% -5.54% -6.12% -8.12% -6.48% -3.22% -3.90% Range:9.2% BO: 1060.3 R: 1092.0 55 100 1004.05 -16.10 977.95 -42.20 960.90 -59.25 963.65 -56.50 957.75 -62.40 937.35 -82.80 954.00 -66.15 987.35 -32.80 980.40 -39.75
MFSL 2024/06/18 0.93 Weak Down Bullish, 50MA-Support, VWAP-Support 990.70 1092.00 854.25 -0.28% -0.34% -0.15% -0.27% -1.12% -1.04% 2.29% 2.28% 12.24% Range:11.5% BO: 1020.15 R: 1028.0 56 124 987.95 -2.75 987.35 -3.35 989.25 -1.45 988.00 -2.70 979.65 -11.05 980.40 -10.30 1013.40 22.70 1013.30 22.60 1112.00 121.30
MFSL 2024/09/03 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 1128.30 1133.90 854.25 0.44% -0.98% -0.58% -0.51% 0.70% 1.94% 4.43% 2.88% Range:12.1% BO: 1114.25 R: 1131.95 62 164 1133.30 5.00 1117.25 -11.05 1121.70 -6.60 1122.55 -5.75 1136.20 7.90 1150.15 21.85 1178.30 50.00 1160.80 32.50 NaN NaN
MFSL 2024/09/20 0.54 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1159.10 1177.60 854.25 3.18% 1.66% 1.77% 3.13% 2.04% -0.64% 3.45% Range:0% BO: 0 R: 0 0 0 1195.95 36.85 1178.30 19.20 1179.60 20.50 1195.40 36.30 1182.80 23.70 1151.65 -7.45 1199.10 40.00 NaN NaN NaN NaN
MFSL 2024/09/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.25 1132.50 854.25 1.26% 1.71% 0.27% 0.67% 0.74% 1.73% 7.33% 4.99% Range:11.0% BO: 1106.6 R: 1131.95 60 Cup and Handle 151 1128.30 14.05 1133.30 19.05 1117.25 3.00 1121.70 7.45 1122.55 8.30 1133.55 19.30 1195.95 81.70 1169.90 55.65 NaN NaN
MFSL 2024/06/03 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 937.35 1092.00 854.25 -3.71% -1.18% -1.08% -0.05% 1.78% 5.69% 4.51% 6.95% 10.89% Range:10.3% BO: 1023.85 R: 1038.35 41 -113 902.60 -34.75 926.25 -11.10 927.20 -10.15 936.85 -0.50 954.00 16.65 990.70 53.35 979.65 42.30 1002.45 65.10 1039.45 102.10
MFSL 2024/08/22 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1057.85 1132.50 854.25 0.36% 1.43% 2.61% 1.17% -1.89% 5.62% 8.66% 13.05% 9.73% Range:10.8% BO: 1112.0 R: 1132.5 51 -9 1061.65 3.80 1072.95 15.10 1085.45 27.60 1070.20 12.35 1037.90 -19.95 1117.25 59.40 1149.50 91.65 1195.95 138.10 1160.80 102.95
MFSL 2024/08/07 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1084.10 1132.50 854.25 2.08% 0.75% -0.67% -2.91% -4.04% -2.42% -4.26% 3.55% 6.49% Range:10.7% BO: 1112.0 R: 1132.5 57 0 1106.60 22.50 1092.20 8.10 1076.85 -7.25 1052.55 -31.55 1040.25 -43.85 1057.85 -26.25 1037.90 -46.20 1122.55 38.45 1154.50 70.40
MFSL 2024/09/26 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1195.40 1201.85 854.25 -1.05% -0.37% -0.81% -2.13% -2.89% -0.82% Range:13.2% BO: 1195.95 R: 1201.85 67 126 1182.80 -12.60 1191.00 -4.40 1185.75 -9.65 1169.90 -25.50 1160.80 -34.60 1185.55 -9.85 NaN NaN NaN NaN NaN NaN
MFSL 2024/10/14 1.12 Strong Up, T:â–² t:â–² MFI:â–² (1.46M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1199.10 1212.85 854.25 1.66% 0.80% 1.81% 0.56% -3.48% -0.88% -0.88% 3.21% 10.51% Range:5.5% BO: 1195.95 R: 1212.85 62 57 1185.55 -13.55 1183.75 -15.35 1189.75 -9.35 1154.10 -45.00 1151.65 -47.45 1182.80 -16.30 1159.10 -40.00 1142.80 -56.30 1074.85 -124.25
MFSL 2024/08/14 3.10 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1040.25 1132.50 854.25 -2.21% -4.69% -2.10% 0.67% 1.69% -0.23% 7.40% 8.97% 14.91% Range:8.9% BO: 1112.0 R: 1132.5 45 Lorentzian-Sell -215 1017.25 -23.00 991.50 -48.75 1018.40 -21.85 1047.25 7.00 1057.85 17.60 1037.90 -2.35 1117.25 77.00 1133.55 93.30 1195.40 155.15
MFSL 2024/09/06 0.64 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1121.70 1152.95 854.25 0.08% 1.29% 1.88% 2.48% 1.67% 3.33% 5.45% 6.07% Range:0% BO: 0 R: 0 0 0 1122.55 0.85 1136.20 14.50 1142.80 21.10 1149.50 27.80 1140.40 18.70 1159.10 37.40 1182.80 61.10 1189.75 68.05 NaN NaN
MFSL 2024/09/10 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1136.20 1152.95 854.25 0.58% 1.17% 0.37% -0.23% 1.23% 3.71% 4.36% 4.34% Range:12.7% BO: 1133.3 R: 1152.95 62 Cup and Handle 84 1142.80 6.60 1149.50 13.30 1140.40 4.20 1133.55 -2.65 1150.15 13.95 1178.30 42.10 1185.75 49.55 1185.55 49.35 NaN NaN
MFSL 2024/09/05 10.45 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1117.25 1152.95 854.25 0.40% 0.47% 1.70% 2.29% 2.89% 3.33% 6.99% 3.30% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1121.70 4.45 1122.55 5.30 1136.20 18.95 1142.80 25.55 1149.50 32.25 1154.50 37.25 1195.40 78.15 1154.10 36.85 NaN NaN
MFSL 2024/07/01 1.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 995.70 1092.00 854.25 -1.54% 0.13% 0.68% 0.04% -0.29% 4.25% 3.62% 10.78% 5.71% Range:9.4% BO: 993.5 R: 1004.9 58 65 980.40 -15.30 996.95 1.25 1002.45 6.75 996.10 0.40 992.85 -2.85 1038.05 42.35 1031.70 36.00 1103.05 107.35 1052.55 56.85
MFSL 2024/07/18 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support 1038.60 1092.00 854.25 -2.44% -1.20% -0.66% 5.33% 5.63% 6.21% 6.55% -1.94% 3.49% Range:6.5% BO: 1039.45 R: 1049.45 63 84 1013.30 -25.30 1026.10 -12.50 1031.70 -6.90 1094.00 55.40 1097.05 58.45 1103.05 64.45 1106.60 68.00 1018.40 -20.20 1074.85 36.25
MFSL 2024/06/19 0.45 Weak Down Bullish, 50MA-Support, VWAP-Support 987.95 1092.00 854.25 -0.06% 0.13% 0.01% -0.84% -1.64% 0.91% 5.04% 3.86% 11.65% Range:11.5% BO: 1020.15 R: 1028.0 55 110 987.35 -0.60 989.25 1.30 988.00 0.05 979.65 -8.30 971.70 -16.25 996.95 9.00 1037.75 49.80 1026.10 38.15 1103.05 115.10
MFSL 2024/07/10 1.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1037.75 1092.00 854.25 -0.48% -1.88% 0.03% 0.16% 0.08% 5.71% 6.29% 3.77% 2.30% Range:8.1% BO: 1013.4 R: 1023.75 67 191 1032.75 -5.00 1018.25 -19.50 1038.05 0.30 1039.45 1.70 1038.60 0.85 1097.05 59.30 1103.05 65.30 1076.85 39.10 1061.65 23.90
MFSL 2024/05/16 0.61 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1000.70 1092.00 854.25 1.94% 0.33% -2.27% -3.98% -3.70% -8.25% -6.38% -1.27% -0.50% Range:9.2% BO: 1060.3 R: 1092.0 51 45 1020.15 19.45 1004.05 3.35 977.95 -22.75 960.90 -39.80 963.65 -37.05 918.15 -82.55 936.85 -63.85 987.95 -12.75 995.70 -5.00
MFSL 2024/04/22 1.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1060.30 1067.50 854.25 -0.13% -2.79% -4.01% -5.80% -7.96% -8.55% -7.94% -9.12% -12.64% Range:11.0% BO: 1044.8 R: 1056.2 64 3 Outside Up 157 1058.90 -1.40 1030.75 -29.55 1017.75 -42.55 998.85 -61.45 975.85 -84.45 969.65 -90.65 976.15 -84.15 963.65 -96.65 926.25 -134.05
MFSL 2024/09/12 0.21 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1149.50 1160.00 854.25 -0.79% -1.39% 0.06% -0.78% 0.43% 3.99% 0.98% Range:0% BO: 0 R: 0 0 0 1140.40 -9.10 1133.55 -15.95 1150.15 0.65 1140.55 -8.95 1154.50 5.00 1195.40 45.90 1160.80 11.30 NaN NaN NaN NaN
MFSL 2024/10/08 2.73 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1154.10 1212.85 854.25 3.09% 2.57% 2.73% 3.90% Range:6.2% BO: 1195.95 R: 1212.85 52 -108 1189.75 35.65 1183.75 29.65 1185.55 31.45 1199.10 45.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/08/23 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1061.65 1132.50 854.25 1.06% 2.24% 0.81% -2.24% 1.24% 5.66% 7.42% 10.99% 8.48% Range:10.8% BO: 1112.0 R: 1132.5 52 12 1072.95 11.30 1085.45 23.80 1070.20 8.55 1037.90 -23.75 1074.85 13.20 1121.70 60.05 1140.40 78.75 1178.30 116.65 1151.65 90.00
MFSL 2024/07/23 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1031.70 1092.00 854.25 6.04% 6.33% 7.42% 6.39% 5.43% 2.65% 2.02% 2.90% 9.85% Range:6.5% BO: 1039.45 R: 1049.45 58 29 1094.00 62.30 1097.05 65.35 1108.25 76.55 1097.60 65.90 1087.70 56.00 1059.05 27.35 1052.55 20.85 1061.65 29.95 1133.30 101.60
MFSL 2024/06/13 2.49 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 987.80 1092.00 854.25 0.58% 0.29% 0.02% -0.05% 0.15% -1.63% 0.84% 5.23% 11.12% Range:11.5% BO: 1020.15 R: 1028.0 56 104 993.50 5.70 990.70 2.90 987.95 0.15 987.35 -0.45 989.25 1.45 971.70 -16.10 996.10 8.30 1039.45 51.65 1097.60 109.80
MFSL 2024/07/25 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1097.05 1100.00 854.25 1.02% 0.05% -0.85% 1.36% 0.55% 0.87% -7.27% -1.06% 2.25% Range:11.4% BO: 1094.0 R: 1098.0 71 235 1108.25 11.20 1097.60 0.55 1087.70 -9.35 1112.00 14.95 1103.05 6.00 1106.60 9.55 1017.25 -79.80 1085.45 -11.60 1121.70 24.65
MFSL 2024/10/07 1.01 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1151.65 1212.85 854.25 0.21% 3.31% 2.79% 2.94% 4.12% Range:0% BO: 0 R: 0 0 0 1154.10 2.45 1189.75 38.10 1183.75 32.10 1185.55 33.90 1199.10 47.45 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/06/21 0.75 Weak Up Bullish, 50MA-Support, VWAP-Resist 989.25 1092.00 854.25 -0.13% -0.97% -1.77% -1.73% -1.77% 0.69% 2.93% 10.59% 8.03% Range:9.1% BO: 993.5 R: 1009.25 55 Cup and Handle 86 988.00 -1.25 979.65 -9.60 971.70 -17.55 972.10 -17.15 971.70 -17.55 996.10 6.85 1018.25 29.00 1094.00 104.75 1068.65 79.40
MFSL 2024/05/15 0.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1000.50 1092.00 854.25 0.02% 1.96% 0.35% -2.25% -3.96% -7.38% -7.33% -0.98% -2.88% Range:9.2% BO: 1060.3 R: 1092.0 51 11 1000.70 0.20 1020.15 19.65 1004.05 3.55 977.95 -22.55 960.90 -39.60 926.70 -73.80 927.20 -73.30 990.70 -9.80 971.70 -28.80
METROBRAND 2024/05/10 2.85 Sideways Neutral, VWAP-Support, BullCross-VWAP 1037.35 1441.20 1016.05 4.09% 4.26% 6.75% 7.31% 10.58% 11.22% 10.93% 8.41% 19.86% Range:6.3% BO: 1098.05 R: 1116.75 40 -202 1079.80 42.45 1081.55 44.20 1107.40 70.05 1113.20 75.85 1147.15 109.80 1153.70 116.35 1150.70 113.35 1124.55 87.20 1243.35 206.00
METROBRAND 2024/07/29 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1341.25 1441.20 990.05 1.06% 0.79% 0.86% 0.63% -2.10% -2.27% 0.16% -2.49% -6.83% Range:9.5% BO: 1398.0 R: 0 63 3 Outside Up 74 1355.50 14.25 1351.85 10.60 1352.75 11.50 1349.70 8.45 1313.15 -28.10 1310.85 -30.40 1343.45 2.20 1307.85 -33.40 1249.65 -91.60
METROBRAND 2024/07/15 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.85 1441.20 990.05 -0.44% -0.82% -2.52% -2.15% -1.11% 0.72% -2.80% -1.28% -1.75% Range:16.1% BO: 1329.6 R: 1398.0 71 111 1339.90 -5.95 1334.75 -11.10 1311.95 -33.90 1316.95 -28.90 1330.95 -14.90 1355.50 9.65 1308.15 -37.70 1328.60 -17.25 1322.35 -23.50
METROBRAND 2024/09/26 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1277.20 1441.20 990.05 -0.11% -0.12% 0.47% -2.68% -1.72% -4.04% Range:7.0% BO: 1322.35 R: 1349.3 52 134 1275.75 -1.45 1275.65 -1.55 1283.20 6.00 1243.00 -34.20 1255.25 -21.95 1225.60 -51.60 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/10/08 0.42 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1219.45 1441.20 990.05 0.87% -0.77% 0.50% -1.20% Range:0% BO: 0 R: 0 0 0 1230.05 10.60 1210.05 -9.40 1225.60 6.15 1204.85 -14.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/06/14 4.65 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1150.20 1441.20 990.05 8.92% 7.63% 12.25% 9.57% 8.27% 7.59% 11.81% 16.05% 17.85% Range:5.1% BO: 1198.9 R: 0 55 9 1252.75 102.55 1237.95 87.75 1291.10 140.90 1260.25 110.05 1245.30 95.10 1237.45 87.25 1286.05 135.85 1334.75 184.55 1355.50 205.30
METROBRAND 2024/06/25 0.38 Strong Up Bullish, VWAP-Resist 1243.35 1441.20 990.05 -1.29% -1.37% -1.19% -0.47% -0.36% 2.56% 7.77% 5.65% 5.30% Range:14.3% BO: 1291.1 R: 1331.0 62 Cup and Handle 75 1227.30 -16.05 1226.35 -17.00 1228.50 -14.85 1237.45 -5.90 1238.85 -4.50 1275.20 31.85 1339.90 96.55 1313.65 70.30 1309.25 65.90
METROBRAND 2024/09/27 0.46 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1275.75 1441.20 990.05 -0.01% 0.58% -2.57% -1.61% -4.95% -5.56% Range:0% BO: 0 R: 0 0 0 1275.65 -0.10 1283.20 7.45 1243.00 -32.75 1255.25 -20.50 1212.55 -63.20 1204.85 -70.90 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/05/30 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1165.05 1441.20 1016.05 -2.53% -1.23% -5.07% -1.77% -0.20% -3.12% 8.17% 6.33% 14.12% Range:11.7% BO: 1161.05 R: 1198.9 65 80 1135.55 -29.50 1150.70 -14.35 1106.00 -59.05 1144.40 -20.65 1162.75 -2.30 1128.65 -36.40 1260.25 95.20 1238.85 73.80 1329.60 164.55
METROBRAND 2024/07/23 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1330.95 1441.20 990.05 -1.17% -2.67% -1.30% 0.77% 1.84% -1.71% -4.61% 0.69% -3.16% Range:9.5% BO: 1345.85 R: 1398.0 64 46 1315.35 -15.60 1295.35 -35.60 1313.65 -17.30 1341.25 10.30 1355.50 24.55 1308.15 -22.80 1269.65 -61.30 1340.10 9.15 1288.90 -42.05
METROBRAND 2024/06/18 4.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1252.75 1441.20 990.05 -1.18% 3.06% 0.60% -0.59% -0.75% -1.11% 1.79% 4.73% 7.91% Range:11.7% BO: 1198.9 R: 0 70 267 1237.95 -14.80 1291.10 38.35 1260.25 7.50 1245.30 -7.45 1243.35 -9.40 1238.85 -13.90 1275.20 22.45 1311.95 59.20 1351.85 99.10
METROBRAND 2024/07/18 0.23 Strong Up Bullish, VWAP-Support 1334.75 1441.20 990.05 -1.71% -1.33% -0.28% -1.45% -2.95% 1.35% 0.31% 0.65% -2.15% Range:9.5% BO: 1345.85 R: 1398.0 68 72 1311.95 -22.80 1316.95 -17.80 1330.95 -3.80 1315.35 -19.40 1295.35 -39.40 1352.75 18.00 1338.95 4.20 1343.45 8.70 1306.05 -28.70
METROBRAND 2024/09/02 0.65 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1280.45 1441.20 990.05 -2.50% 0.66% -0.64% -3.60% -3.60% -1.62% -3.95% -2.92% Range:0% BO: 0 R: 0 0 0 1248.45 -32.00 1288.90 8.45 1272.30 -8.15 1234.30 -46.15 1234.30 -46.15 1259.75 -20.70 1229.90 -50.55 1243.00 -37.45 NaN NaN
METROBRAND 2024/09/23 0.45 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1229.90 1441.20 990.05 0.72% 1.87% 3.85% 3.73% 3.72% -0.85% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1238.80 8.90 1252.95 23.05 1277.20 47.30 1275.75 45.85 1275.65 45.75 1219.45 -10.45 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/07/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1249.40 1441.20 990.05 -2.56% 2.93% 2.06% 3.96% 5.76% 5.01% 5.14% 4.70% 5.77% Range:14.3% BO: 1291.1 R: 1331.0 62 26 1217.45 -31.95 1286.05 36.65 1275.20 25.80 1298.85 49.45 1321.35 71.95 1311.95 62.55 1313.65 64.25 1308.15 58.75 1321.50 72.10
METROBRAND 2024/09/03 0.74 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1248.45 1441.20 990.05 3.24% 1.91% -1.13% -1.13% 0.10% 0.73% -0.77% 0.54% Range:0% BO: 0 R: 0 0 0 1288.90 40.45 1272.30 23.85 1234.30 -14.15 1234.30 -14.15 1249.65 1.20 1257.55 9.10 1238.80 -9.65 1255.25 6.80 NaN NaN
METROBRAND 2024/09/13 1.18 Strong Down Neutral, VWAP-Support 1264.35 1441.20 990.05 -0.36% -0.54% -2.55% -2.36% -1.41% 0.90% -4.10% Range:10.8% BO: 1383.45 R: 1402.5 44 -40 1259.75 -4.60 1257.55 -6.80 1232.05 -32.30 1234.50 -29.85 1246.55 -17.80 1275.75 11.40 1212.55 -51.80 NaN NaN NaN NaN
METROBRAND 2024/05/28 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.05 1441.20 1016.05 0.09% 0.43% -2.11% -0.81% -4.66% -2.30% 6.72% 5.90% 11.97% Range:11.3% BO: 1153.7 R: 1198.9 64 Cup and Handle 80 1161.05 1.00 1165.05 5.00 1135.55 -24.50 1150.70 -9.35 1106.00 -54.05 1133.35 -26.70 1237.95 77.90 1228.50 68.45 1298.85 138.80
METROBRAND 2024/07/12 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.60 1441.20 990.05 1.22% 0.77% 0.39% -1.33% -0.95% 0.88% -1.24% -2.18% -1.58% Range:15.4% BO: 1321.35 R: 1398.0 69 Cup and Handle 115 1345.85 16.25 1339.90 10.30 1334.75 5.15 1311.95 -17.65 1316.95 -12.65 1341.25 11.65 1313.15 -16.45 1300.65 -28.95 1308.60 -21.00
METROBRAND 2024/05/15 0.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1107.40 1441.20 1016.05 0.52% 3.59% 3.67% 3.24% 1.59% 5.21% 5.00% 13.13% 10.94% Range:7.1% BO: 1098.05 R: 1116.75 57 150 1113.20 5.80 1147.15 39.75 1148.05 40.65 1143.30 35.90 1125.05 17.65 1165.05 57.65 1162.75 55.35 1252.75 145.35 1228.50 121.10
METROBRAND 2024/04/26 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1082.20 1441.20 1016.05 -0.86% -0.80% 0.47% -1.28% -1.80% -0.22% 6.08% 7.66% 4.73% Range:10.0% BO: 1153.95 R: 1199.9 48 62 1072.85 -9.35 1073.50 -8.70 1087.30 5.10 1068.30 -13.90 1062.75 -19.45 1079.80 -2.40 1148.05 65.85 1165.05 82.85 1133.35 51.15
METROBRAND 2024/04/23 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1098.05 1441.20 1016.05 -1.35% -2.43% -1.44% -2.29% -2.24% -3.74% 0.85% 5.07% 5.89% Range:12.2% BO: 1175.15 R: 1238.5 52 Bullish Engulfing 44 1083.20 -14.85 1071.40 -26.65 1082.20 -15.85 1072.85 -25.20 1073.50 -24.55 1056.95 -41.10 1107.40 9.35 1153.70 55.65 1162.75 64.70
METROBRAND 2024/06/20 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.10 1441.20 990.05 -2.39% -3.55% -3.70% -4.94% -5.02% -3.23% 2.34% 3.09% 4.54% Range:14.3% BO: 1252.75 R: 1271.95 72 213 1260.25 -30.85 1245.30 -45.80 1243.35 -47.75 1227.30 -63.80 1226.35 -64.75 1249.40 -41.70 1321.35 30.25 1330.95 39.85 1349.70 58.60
METROBRAND 2024/09/10 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1249.65 1441.20 990.05 0.43% 0.62% 1.18% 0.81% 0.63% -0.87% 2.68% -1.92% Range:10.8% BO: 1383.45 R: 1430.0 41 -98 1255.00 5.35 1257.45 7.80 1264.35 14.70 1259.75 10.10 1257.55 7.90 1238.80 -10.85 1283.20 33.55 1225.60 -24.05 NaN NaN
METROBRAND 2024/06/06 0.95 Strong Up Bullish, VWAP-Support 1162.75 1441.20 990.05 -0.59% -1.85% -2.53% -3.29% -2.93% 8.39% 5.65% 9.67% 13.26% Range:11.7% BO: 1198.9 R: 0 58 101 1155.85 -6.90 1141.20 -21.55 1133.35 -29.40 1124.55 -38.20 1128.65 -34.10 1260.25 97.50 1228.50 65.75 1275.20 112.45 1316.95 154.20
METROBRAND 2024/09/25 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.95 1441.20 990.05 1.94% 1.82% 1.81% 2.41% -0.79% -3.42% Range:7.0% BO: 1322.35 R: 1352.0 46 -23 1277.20 24.25 1275.75 22.80 1275.65 22.70 1283.20 30.25 1243.00 -9.95 1210.05 -42.90 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/05 0.37 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1272.30 1441.20 990.05 -2.99% -2.99% -1.78% -1.36% -1.17% -2.97% 0.39% -4.15% Range:0% BO: 0 R: 0 0 0 1234.30 -38.00 1234.30 -38.00 1249.65 -22.65 1255.00 -17.30 1257.45 -14.85 1234.50 -37.80 1277.20 4.90 1219.45 -52.85 NaN NaN
METROBRAND 2024/08/14 2.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1300.65 1441.20 990.05 2.15% 1.60% 3.29% 6.37% 5.50% 0.55% -2.18% -3.14% -1.80% Range:6.3% BO: 1430.0 R: 0 49 Cup and Handle -108 1328.60 27.95 1321.50 20.85 1343.45 42.80 1383.45 82.80 1372.25 71.60 1307.85 7.20 1272.30 -28.35 1259.75 -40.90 1277.20 -23.45
METROBRAND 2024/10/07 0.50 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1212.55 1441.20 990.05 0.57% 1.44% -0.21% 1.08% -0.64% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1219.45 6.90 1230.05 17.50 1210.05 -2.50 1225.60 13.05 1204.85 -7.70 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/06/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1144.40 1441.20 990.05 1.60% 1.00% -0.28% -0.97% -1.73% 12.82% 7.16% 12.38% 14.64% Range:11.7% BO: 1198.9 R: 0 55 -31 1162.75 18.35 1155.85 11.45 1141.20 -3.20 1133.35 -11.05 1124.55 -19.85 1291.10 146.70 1226.35 81.95 1286.05 141.65 1311.95 167.55
METROBRAND 2024/05/14 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1081.55 1441.20 1016.05 2.39% 2.93% 6.07% 6.15% 5.71% 7.35% 5.81% 6.35% 13.39% Range:6.3% BO: 1098.05 R: 1116.75 51 43 1107.40 25.85 1113.20 31.65 1147.15 65.60 1148.05 66.50 1143.30 61.75 1161.05 79.50 1144.40 62.85 1150.20 68.65 1226.35 144.80
METROBRAND 2024/10/10 0.56 Weak Down, Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1210.05 1441.20 990.05 1.29% -0.43% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1225.60 15.55 1204.85 -5.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/05/29 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1161.05 1441.20 1016.05 0.34% -2.20% -0.89% -4.74% -1.43% -3.14% 11.20% 6.58% 13.81% Range:11.4% BO: 1160.05 R: 1198.9 64 83 1165.05 4.00 1135.55 -25.50 1150.70 -10.35 1106.00 -55.05 1144.40 -16.65 1124.55 -36.50 1291.10 130.05 1237.45 76.40 1321.35 160.30
METROBRAND 2024/07/26 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1313.65 1441.20 990.05 2.10% 3.19% 2.91% 2.98% 2.74% 2.30% 0.60% 0.66% -6.04% Range:9.5% BO: 1398.0 R: 0 58 Bullish Engulfing -97 1341.25 27.60 1355.50 41.85 1351.85 38.20 1352.75 39.10 1349.70 36.05 1343.85 30.20 1321.50 7.85 1322.35 8.70 1234.30 -79.35
METROBRAND 2024/09/17 0.41 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1257.55 1441.20 990.05 -2.03% -1.83% -0.87% -2.20% -1.49% 2.04% -2.19% Range:0% BO: 0 R: 0 0 0 1232.05 -25.50 1234.50 -23.05 1246.55 -11.00 1229.90 -27.65 1238.80 -18.75 1283.20 25.65 1230.05 -27.50 NaN NaN NaN NaN
METROBRAND 2024/07/03 0.14 Strong Up Bullish, VWAP-Support 1240.10 1441.20 990.05 0.75% -1.83% 3.71% 2.83% 4.74% 7.63% 4.46% 5.89% 7.14% Range:14.3% BO: 1291.1 R: 1331.0 61 20 1249.40 9.30 1217.45 -22.65 1286.05 45.95 1275.20 35.10 1298.85 58.75 1334.75 94.65 1295.35 55.25 1313.15 73.05 1328.60 88.50
METROBRAND 2024/09/06 1.07 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1234.30 1441.20 990.05 0.00% 1.24% 1.68% 1.88% 2.43% 0.99% 3.36% -0.34% Range:0% BO: 0 R: 0 0 0 1234.30 0.00 1249.65 15.35 1255.00 20.70 1257.45 23.15 1264.35 30.05 1246.55 12.25 1275.75 41.45 1230.05 -4.25 NaN NaN
METROBRAND 2024/05/16 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1113.20 1441.20 1016.05 3.05% 3.13% 2.70% 1.06% 2.53% 2.01% 3.83% 11.21% 11.16% Range:7.6% BO: 1107.4 R: 1116.75 58 156 1147.15 33.95 1148.05 34.85 1143.30 30.10 1125.05 11.85 1141.35 28.15 1135.55 22.35 1155.85 42.65 1237.95 124.75 1237.45 124.25
METROBRAND 2024/09/19 0.57 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1234.50 1441.20 990.05 0.98% -0.37% 0.35% 1.49% 3.46% 1.68% -0.72% Range:0% BO: 0 R: 0 0 0 1246.55 12.05 1229.90 -4.60 1238.80 4.30 1252.95 18.45 1277.20 42.70 1255.25 20.75 1225.60 -8.90 NaN NaN NaN NaN
METROBRAND 2024/08/30 0.43 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.05 1441.20 990.05 -1.96% -4.41% -1.31% -2.58% -5.49% -3.19% -4.56% -1.75% -7.75% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1280.45 -25.60 1248.45 -57.60 1288.90 -17.15 1272.30 -33.75 1234.30 -71.75 1264.35 -41.70 1246.55 -59.50 1283.20 -22.85 1204.85 -101.20
METROBRAND 2024/09/09 1.81 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 1234.30 1441.20 990.05 1.24% 1.68% 1.88% 2.43% 2.06% -0.36% 3.35% -1.96% Range:0% BO: 0 R: 0 0 0 1249.65 15.35 1255.00 20.70 1257.45 23.15 1264.35 30.05 1259.75 25.45 1229.90 -4.40 1275.65 41.35 1210.05 -24.25 NaN NaN
METROBRAND 2024/09/30 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1275.65 1441.20 990.05 0.59% -2.56% -1.60% -4.95% -4.41% Range:5.8% BO: 1306.05 R: 1323.4 51 90 1283.20 7.55 1243.00 -32.65 1255.25 -20.40 1212.55 -63.10 1219.45 -56.20 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/07/11 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1321.35 1441.20 990.05 0.62% 1.85% 1.40% 1.01% -0.71% -0.58% 2.15% -3.91% 0.72% Range:14.9% BO: 1298.85 R: 1398.0 68 121 1329.60 8.25 1345.85 24.50 1339.90 18.55 1334.75 13.40 1311.95 -9.40 1313.65 -7.70 1349.70 28.35 1269.65 -51.70 1330.80 9.45
METROBRAND 2024/09/18 1.33 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1232.05 1441.20 990.05 0.20% 1.18% -0.17% 0.55% 1.70% 0.89% -1.79% Range:0% BO: 0 R: 0 0 0 1234.50 2.45 1246.55 14.50 1229.90 -2.15 1238.80 6.75 1252.95 20.90 1243.00 10.95 1210.05 -22.00 NaN NaN NaN NaN
METROBRAND 2024/07/01 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1237.45 1441.20 990.05 0.11% 0.21% 0.97% -1.62% 3.93% 8.76% 7.56% 9.32% 2.60% Range:14.3% BO: 1291.1 R: 1331.0 60 Bullish Engulfing 31 1238.85 1.40 1240.10 2.65 1249.40 11.95 1217.45 -20.00 1286.05 48.60 1345.85 108.40 1330.95 93.50 1352.75 115.30 1269.65 32.20
METROBRAND 2024/05/13 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1079.80 1441.20 1016.05 0.16% 2.56% 3.09% 6.24% 6.32% 7.43% 2.43% 4.52% 13.66% Range:6.3% BO: 1098.05 R: 1116.75 51 -29 1081.55 1.75 1107.40 27.60 1113.20 33.40 1147.15 67.35 1148.05 68.25 1160.05 80.25 1106.00 26.20 1128.65 48.85 1227.30 147.50
METROBRAND 2024/10/01 0.47 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1283.20 1441.20 990.05 -3.13% -2.18% -5.51% -4.97% -4.14% Range:0% BO: 0 R: 0 0 0 1243.00 -40.20 1255.25 -27.95 1212.55 -70.65 1219.45 -63.75 1230.05 -53.15 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/24 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1238.80 1441.20 990.05 1.14% 3.10% 2.98% 2.97% 3.58% -0.71% Range:7.6% BO: 1330.8 R: 1364.15 42 -72 1252.95 14.15 1277.20 38.40 1275.75 36.95 1275.65 36.85 1283.20 44.40 1230.05 -8.75 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/07/02 0.26 Strong Up Bullish, VWAP-Support 1238.85 1441.20 990.05 0.10% 0.85% -1.73% 3.81% 2.93% 8.16% 6.18% 8.95% 4.99% Range:14.3% BO: 1291.1 R: 1331.0 60 3 Outside Up 27 1240.10 1.25 1249.40 10.55 1217.45 -21.40 1286.05 47.20 1275.20 36.35 1339.90 101.05 1315.35 76.50 1349.70 110.85 1300.65 61.80
METROBRAND 2024/10/09 2.56 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1230.05 1441.20 990.05 -1.63% -0.36% -2.05% Range:0% BO: 0 R: 0 0 0 1210.05 -20.00 1225.60 -4.45 1204.85 -25.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/12 0.76 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1257.45 1441.20 990.05 0.55% 0.18% 0.01% -2.02% -1.83% 1.57% -0.17% Range:0% BO: 0 R: 0 0 0 1264.35 6.90 1259.75 2.30 1257.55 0.10 1232.05 -25.40 1234.50 -22.95 1277.20 19.75 1255.25 -2.20 NaN NaN NaN NaN
METROBRAND 2024/10/04 0.89 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1255.25 1441.20 990.05 -3.40% -2.85% -2.01% -3.60% -2.36% Range:4.6% BO: 1288.9 R: 1318.0 46 -35 1212.55 -42.70 1219.45 -35.80 1230.05 -25.20 1210.05 -45.20 1225.60 -29.65 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/08/21 1.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1383.45 1441.20 990.05 -0.81% -3.13% -3.81% -5.41% -4.42% -6.83% -9.28% -9.90% -10.15% Range:8.2% BO: 1430.0 R: 0 63 3 Outside Up 127 1372.25 -11.20 1340.10 -43.35 1330.80 -52.65 1308.60 -74.85 1322.35 -61.10 1288.90 -94.55 1255.00 -128.45 1246.55 -136.90 1243.00 -140.45
METROBRAND 2024/06/27 0.60 Strong Up Bullish, VWAP-Support 1226.35 1441.20 990.05 0.18% 0.91% 1.02% 1.12% 1.88% 7.75% 6.98% 10.53% 9.58% Range:14.3% BO: 1291.1 R: 1331.0 58 28 1228.50 2.15 1237.45 11.10 1238.85 12.50 1240.10 13.75 1249.40 23.05 1321.35 95.00 1311.95 85.60 1355.50 129.15 1343.85 117.50
METROBRAND 2024/10/03 0.85 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1243.00 1441.20 990.05 0.99% -2.45% -1.89% -1.04% -2.65% Range:0% BO: 0 R: 0 0 0 1255.25 12.25 1212.55 -30.45 1219.45 -23.55 1230.05 -12.95 1210.05 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/05/07 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1066.95 1441.20 1016.05 -0.94% -3.58% -2.77% 1.20% 1.37% 7.16% 8.82% 8.33% 21.01% Range:5.4% BO: 1098.05 R: 1123.4 45 -127 1056.95 -10.00 1028.75 -38.20 1037.35 -29.60 1079.80 12.85 1081.55 14.60 1143.30 76.35 1161.05 94.10 1155.85 88.90 1291.10 224.15
METROBRAND 2024/09/04 4.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1288.90 1441.20 990.05 -1.29% -4.24% -4.24% -3.05% -2.63% -4.41% -2.79% -5.92% Range:9.8% BO: 1383.45 R: 1430.0 46 -122 1272.30 -16.60 1234.30 -54.60 1234.30 -54.60 1249.65 -39.25 1255.00 -33.90 1232.05 -56.85 1252.95 -35.95 1212.55 -76.35 NaN NaN
METROBRAND 2024/05/21 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.05 1441.20 1016.05 -0.41% -2.00% -0.58% 0.49% 1.05% -3.66% -1.28% 9.77% 8.02% Range:10.4% BO: 1147.15 R: 1150.0 64 185 1143.30 -4.75 1125.05 -23.00 1141.35 -6.70 1153.70 5.65 1160.05 12.00 1106.00 -42.05 1133.35 -14.70 1260.25 112.20 1240.10 92.05
METROBRAND 2024/08/20 1.74 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1343.45 1441.20 990.05 2.98% 2.14% -0.25% -0.94% -2.59% -7.07% -6.98% -8.11% -4.48% Range:6.3% BO: 1430.0 R: 0 57 Bullish Engulfing 14 1383.45 40.00 1372.25 28.80 1340.10 -3.35 1330.80 -12.65 1308.60 -34.85 1248.45 -95.00 1249.65 -93.80 1234.50 -108.95 1283.20 -60.25
METROBRAND 2024/09/11 0.83 Strong Down Neutral, 200MA-Support, VWAP-Support 1255.00 1441.20 990.05 0.20% 0.75% 0.38% 0.20% -1.83% -0.16% -0.96% -4.00% Range:10.8% BO: 1383.45 R: 1402.5 42 -87 1257.45 2.45 1264.35 9.35 1259.75 4.75 1257.55 2.55 1232.05 -22.95 1252.95 -2.05 1243.00 -12.00 1204.85 -50.15 NaN NaN
METROBRAND 2024/09/20 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1246.55 1441.20 990.05 -1.34% -0.62% 0.51% 2.46% 2.34% -2.73% -3.35% Range:10.2% BO: 1372.25 R: 1402.5 42 -62 1229.90 -16.65 1238.80 -7.75 1252.95 6.40 1277.20 30.65 1275.75 29.20 1212.55 -34.00 1204.85 -41.70 NaN NaN NaN NaN
METROBRAND 2024/05/27 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.70 1441.20 1016.05 0.55% 0.64% 0.98% -1.57% -0.26% -1.08% 8.59% 6.30% 10.53% Range:10.8% BO: 1148.05 R: 1198.9 63 81 1160.05 6.35 1161.05 7.35 1165.05 11.35 1135.55 -18.15 1150.70 -3.00 1141.20 -12.50 1252.75 99.05 1226.35 72.65 1275.20 121.50
METROBRAND 2024/07/22 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1316.95 1441.20 990.05 1.06% -0.12% -1.64% -0.25% 1.85% -0.29% -0.46% 4.20% -5.20% Range:9.5% BO: 1345.85 R: 1398.0 62 19 1330.95 14.00 1315.35 -1.60 1295.35 -21.60 1313.65 -3.30 1341.25 24.30 1313.15 -3.80 1310.85 -6.10 1372.25 55.30 1248.45 -68.50
METROBRAND 2024/09/16 0.47 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1259.75 1441.20 990.05 -0.17% -2.20% -2.00% -1.05% -2.37% 1.26% -3.20% Range:0% BO: 0 R: 0 0 0 1257.55 -2.20 1232.05 -27.70 1234.50 -25.25 1246.55 -13.20 1229.90 -29.85 1275.65 15.90 1219.45 -40.30 NaN NaN NaN NaN
METROBRAND 2024/06/04 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1106.00 1441.20 990.05 3.47% 5.13% 4.51% 3.18% 2.47% 11.93% 10.97% 10.08% 20.68% Range:11.7% BO: 1198.9 R: 0 47 -187 1144.40 38.40 1162.75 56.75 1155.85 49.85 1141.20 35.20 1133.35 27.35 1237.95 131.95 1227.30 121.30 1217.45 111.45 1334.75 228.75
METROBRAND 2024/05/17 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1147.15 1441.20 1016.05 0.08% -0.34% -1.93% -0.51% 0.57% 0.31% -0.52% 12.55% 7.99% Range:10.3% BO: 1113.2 R: 1116.75 64 217 1148.05 0.90 1143.30 -3.85 1125.05 -22.10 1141.35 -5.80 1153.70 6.55 1150.70 3.55 1141.20 -5.95 1291.10 143.95 1238.85 91.70
METROBRAND 2024/10/11 0.42 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1225.60 1441.20 990.05 -1.69% Range:5.7% BO: 1283.2 R: 1300.05 43 -90 1204.85 -20.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/05/02 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1087.30 1441.20 1016.05 -1.75% -2.26% -1.87% -2.79% -5.38% 2.38% 4.97% 1.72% 5.78% Range:10.0% BO: 1153.95 R: 1173.45 50 Bullish Engulfing 61 1068.30 -19.00 1062.75 -24.55 1066.95 -20.35 1056.95 -30.35 1028.75 -58.55 1113.20 25.90 1141.35 54.05 1106.00 18.70 1150.20 62.90
MAZDOCK 2024/08/07 1.13 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4845.30 5860.00 1742.00 0.82% 1.50% 2.41% -0.24% 3.16% -7.79% -12.53% -10.20% -16.21% Range:19.2% BO: 5744.45 R: 5830.0 49 -117 4885.10 39.80 4917.80 72.50 4962.15 116.85 4833.60 -11.70 4998.50 153.20 4467.95 -377.35 4238.40 -606.90 4351.15 -494.15 4059.65 -785.65
MAZDOCK 2024/04/19 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2189.10 2492.00 1742.00 -0.78% 3.18% 5.50% 12.19% 10.02% 3.06% -2.58% 42.79% 22.40% Range:18.3% BO: 2252.9 R: 2289.95 57 21 2172.10 -17.00 2258.65 69.55 2309.60 120.50 2455.85 266.75 2408.55 219.45 2256.05 66.95 2132.60 -56.50 3125.75 936.65 2679.50 490.40
MAZDOCK 2024/05/15 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2392.10 2524.80 1742.00 1.99% 15.24% 21.74% 20.33% 30.67% 37.75% 32.13% 74.67% 78.98% Range:13.2% BO: 2455.85 R: 2524.8 59 53 2439.80 47.70 2756.65 364.55 2912.10 520.00 2878.50 486.40 3125.75 733.65 3295.10 903.00 3160.65 768.55 4178.25 1786.15 4281.45 1889.35
MAZDOCK 2024/09/12 0.30 Strong Down Neutral, VWAP-Support 4315.05 5860.00 1742.00 -0.05% -1.49% -2.82% -3.18% -5.92% -1.86% -5.55% Range:16.0% BO: 4998.5 R: 5140.0 43 -50 4312.80 -2.25 4250.55 -64.50 4193.30 -121.75 4178.00 -137.05 4059.65 -255.40 4234.95 -80.10 4075.35 -239.70 NaN NaN NaN NaN
MAZDOCK 2024/05/17 4.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2756.65 2794.00 1742.00 5.64% 4.42% 13.39% 15.25% 13.71% 18.17% 13.33% 44.47% 57.06% Range:22.6% BO: 2455.85 R: 2524.8 72 234 2912.10 155.45 2878.50 121.85 3125.75 369.10 3177.05 420.40 3134.65 378.00 3257.60 500.95 3124.00 367.35 3982.40 1225.75 4329.55 1572.90
MAZDOCK 2024/07/11 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5744.45 5860.00 1742.00 -3.33% -6.13% -5.91% -9.64% -10.68% -15.43% -11.30% -15.86% -25.01% Range:44.3% BO: 5685.8 R: 5860.0 76 Cup and Handle 93 5553.20 -191.25 5392.45 -352.00 5405.00 -339.45 5190.75 -553.70 5130.70 -613.75 4858.15 -886.30 5095.60 -648.85 4833.60 -910.85 4307.50 -1436.95
MAZDOCK 2024/05/23 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.75 3208.00 1742.00 1.64% 0.28% -2.84% 7.41% 5.42% 1.12% 8.45% 27.14% 81.90% Range:31.8% BO: 2912.1 R: 2977.8 78 171 3177.05 51.30 3134.65 8.90 3036.85 -88.90 3357.35 231.60 3295.10 169.35 3160.65 34.90 3389.90 264.15 3974.05 848.30 5685.80 2560.05
MAZDOCK 2024/07/04 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5585.50 5621.45 1742.00 1.80% -0.10% -1.29% -4.07% 2.85% -8.14% -13.02% -16.91% -15.41% Range:52.0% BO: 4684.55 R: 4728.6 82 260 5685.80 100.30 5580.15 -5.35 5513.40 -72.10 5358.15 -227.35 5744.45 158.95 5130.70 -454.80 4858.15 -727.35 4641.25 -944.25 4724.75 -860.75
MAZDOCK 2024/07/22 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5325.15 5860.00 1742.00 -4.96% -5.21% -8.80% -8.77% 0.29% -9.87% -6.82% -16.10% -16.35% Range:32.2% BO: 5744.45 R: 5860.0 63 Bullish Engulfing -12 5061.25 -263.90 5047.70 -277.45 4856.50 -468.65 4858.15 -467.00 5340.40 15.25 4799.50 -525.65 4962.15 -363.00 4467.95 -857.20 4454.50 -870.65
MAZDOCK 2024/10/01 0.22 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4199.25 5860.00 1742.00 -2.91% -2.95% -6.67% -2.82% -2.67% Range:0% BO: 0 R: 0 0 0 4076.90 -122.35 4075.35 -123.90 3919.35 -279.90 4080.85 -118.40 4086.95 -112.30 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/04 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4774.80 5860.00 1742.00 -4.10% -7.84% -8.87% -8.00% -9.66% -12.50% -10.97% -17.92% Range:16.0% BO: 4998.5 R: 5155.0 55 89 4579.10 -195.70 4400.40 -374.40 4351.15 -423.65 4392.70 -382.10 4313.55 -461.25 4178.00 -596.80 4250.90 -523.90 3919.35 -855.45 NaN NaN
MAZDOCK 2024/10/10 4.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4428.35 5860.00 1742.00 -0.98% -3.40% Range:11.5% BO: 4392.7 R: 4456.0 56 Lorentzian-Buy 119 4384.95 -43.40 4277.60 -150.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/30 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4230.10 5860.00 1742.00 -0.73% -3.62% -3.66% -7.35% -3.53% Range:15.0% BO: 4774.8 R: 4925.0 44 -64 4199.25 -30.85 4076.90 -153.20 4075.35 -154.75 3919.35 -310.75 4080.85 -149.25 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/06 0.83 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4400.40 5860.00 1742.00 -1.12% -0.17% -1.97% -1.94% -1.99% -0.60% -4.65% -7.12% Range:0% BO: 0 R: 0 0 0 4351.15 -49.25 4392.70 -7.70 4313.55 -86.85 4315.05 -85.35 4312.80 -87.60 4374.10 -26.30 4195.80 -204.60 4086.95 -313.45 NaN NaN
MAZDOCK 2024/05/16 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2439.80 2524.80 1742.00 12.99% 19.36% 17.98% 28.12% 30.22% 30.50% 29.24% 62.70% 80.09% Range:13.2% BO: 2455.85 R: 2524.8 61 99 2756.65 316.85 2912.10 472.30 2878.50 438.70 3125.75 685.95 3177.05 737.25 3184.05 744.25 3153.15 713.35 3969.45 1529.65 4393.90 1954.10
MAZDOCK 2024/07/02 0.58 Strong Up Bullish, VWAP-Resist 4329.55 4584.00 1742.00 8.20% 29.01% 31.33% 28.89% 27.34% 24.84% 16.59% 17.69% 15.45% Range:39.3% BO: 4416.35 R: 4584.0 69 Cup and Handle 100 4684.55 355.00 5585.50 1255.95 5685.80 1356.25 5580.15 1250.60 5513.40 1183.85 5405.00 1075.45 5047.70 718.15 5095.60 766.05 4998.50 668.95
MAZDOCK 2024/05/02 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2351.65 2524.80 1742.00 0.55% -4.07% -7.99% -3.83% -5.93% 3.75% 35.10% 13.94% 64.89% Range:24.1% BO: 2455.85 R: 2524.8 61 Cup and Handle 58 2364.70 13.05 2256.05 -95.60 2163.65 -188.00 2261.60 -90.05 2212.20 -139.45 2439.80 88.15 3177.05 825.40 2679.50 327.85 3877.55 1525.90
MAZDOCK 2024/09/03 2.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4454.50 5860.00 1742.00 7.19% 2.80% -1.21% -2.32% -1.39% -5.86% -5.21% -8.51% Range:17.6% BO: 5095.6 R: 5190.0 46 -12 4774.80 320.30 4579.10 124.60 4400.40 -54.10 4351.15 -103.35 4392.70 -61.80 4193.30 -261.20 4222.60 -231.90 4075.35 -379.15 NaN NaN
MAZDOCK 2024/09/18 0.38 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 4178.00 5860.00 1742.00 -2.83% 4.69% 3.35% 1.07% 1.74% -2.42% 5.99% Range:0% BO: 0 R: 0 0 0 4059.65 -118.35 4374.10 196.10 4318.15 140.15 4222.60 44.60 4250.90 72.90 4076.90 -101.10 4428.35 250.35 NaN NaN NaN NaN
MAZDOCK 2024/07/10 0.31 Strong Up Bullish, VWAP-Resist 5358.15 5860.00 1742.00 7.21% 3.64% 0.64% 0.87% -3.12% -9.36% -4.68% -7.39% -17.67% Range:45.1% BO: 5685.8 R: 5860.0 72 Cup and Handle 81 5744.45 386.30 5553.20 195.05 5392.45 34.30 5405.00 46.85 5190.75 -167.40 4856.50 -501.65 5107.65 -250.50 4962.15 -396.00 4411.60 -946.55
MAZDOCK 2024/09/23 0.59 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4318.15 5860.00 1742.00 -2.21% -1.56% -1.93% -2.83% -2.04% -5.50% Range:0% BO: 0 R: 0 0 0 4222.60 -95.55 4250.90 -67.25 4234.95 -83.20 4195.80 -122.35 4230.10 -88.05 4080.85 -237.30 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/10/03 0.48 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 4076.90 5860.00 1742.00 -0.04% -3.86% 0.10% 0.25% 8.62% Range:0% BO: 0 R: 0 0 0 4075.35 -1.55 3919.35 -157.55 4080.85 3.95 4086.95 10.05 4428.35 351.45 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/04/23 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2258.65 2492.00 1742.00 2.26% 8.73% 6.64% 5.24% 4.00% 0.13% 5.91% 38.78% 39.94% Range:18.5% BO: 2252.9 R: 2289.95 61 Bullish Engulfing 95 2309.60 50.95 2455.85 197.20 2408.55 149.90 2376.90 118.25 2348.95 90.30 2261.60 2.95 2392.10 133.45 3134.65 876.00 3160.65 902.00
MAZDOCK 2024/06/27 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4416.35 4584.00 1742.00 -3.05% -0.51% -1.97% 6.07% 26.47% 30.07% 16.18% 21.57% 11.35% Range:39.3% BO: 4178.25 R: 4271.2 74 107 4281.45 -134.90 4393.90 -22.45 4329.55 -86.80 4684.55 268.20 5585.50 1169.15 5744.45 1328.10 5130.70 714.35 5369.05 952.70 4917.80 501.45
MAZDOCK 2024/10/07 0.76 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 3919.35 5860.00 1742.00 4.12% 4.28% 12.99% 11.88% 9.14% Range:0% BO: 0 R: 0 0 0 4080.85 161.50 4086.95 167.60 4428.35 509.00 4384.95 465.60 4277.60 358.25 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/06/14 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3877.55 3990.00 1742.00 7.75% 2.37% 2.70% 0.43% 2.26% 13.32% 43.91% 33.87% 38.47% Range:38.3% BO: 3389.9 R: 3478.0 73 229 4178.25 300.70 3969.45 91.90 3982.40 104.85 3894.20 16.65 3965.25 87.70 4393.90 516.35 5580.15 1702.60 5190.75 1313.20 5369.05 1491.50
MAZDOCK 2024/06/06 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3160.65 3478.00 1742.00 -0.24% -1.16% 1.24% 1.24% 7.25% 23.21% 35.46% 74.44% 68.48% Range:36.5% BO: 3357.35 R: 3478.0 59 7 3153.15 -7.50 3124.00 -36.65 3199.85 39.20 3199.75 39.10 3389.90 229.25 3894.20 733.55 4281.45 1120.80 5513.40 2352.75 5325.15 2164.50
MAZDOCK 2024/08/14 1.51 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4998.50 5860.00 1742.00 -0.47% -5.48% -13.98% -9.18% -10.61% -15.21% -8.39% -14.96% -15.28% Range:14.1% BO: 5405.0 R: 5574.0 52 -35 4974.95 -23.55 4724.75 -273.75 4299.55 -698.95 4539.65 -458.85 4467.95 -530.55 4238.40 -760.10 4579.10 -419.40 4250.55 -747.95 4234.95 -763.55
MAZDOCK 2024/09/26 0.34 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4234.95 5860.00 1742.00 -0.92% -0.11% -0.84% -3.73% -3.77% 3.54% Range:0% BO: 0 R: 0 0 0 4195.80 -39.15 4230.10 -4.85 4199.25 -35.70 4076.90 -158.05 4075.35 -159.60 4384.95 150.00 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/08/21 3.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4539.65 5860.00 1742.00 -1.58% -2.82% -5.11% -5.41% -4.98% 5.18% -4.98% -3.65% -10.19% Range:19.9% BO: 5369.05 R: 5545.45 43 -175 4467.95 -71.70 4411.60 -128.05 4307.50 -232.15 4293.85 -245.80 4313.65 -226.00 4774.80 235.15 4313.55 -226.10 4374.10 -165.55 4076.90 -462.75
MAZDOCK 2024/08/28 0.67 Strong Down Neutral, VWAP-Support 4313.65 5860.00 1742.00 -1.74% -1.67% -2.64% 3.27% 10.69% -0.00% -3.14% -2.73% 2.66% Range:20.0% BO: 5369.05 R: 5545.45 39 -90 4238.40 -75.25 4241.45 -72.20 4199.80 -113.85 4454.50 140.85 4774.80 461.15 4313.55 -0.10 4178.00 -135.65 4195.80 -117.85 4428.35 114.70
MAZDOCK 2024/08/02 0.38 Strong Down Bullish, VWAP-Support, BullCross-VWAP 5095.60 5860.00 1742.00 -5.81% -8.92% -4.91% -4.13% -3.49% -7.28% -15.47% -6.30% -16.58% Range:18.5% BO: 5744.45 R: 5860.0 54 -50 4799.50 -296.10 4641.25 -454.35 4845.30 -250.30 4885.10 -210.50 4917.80 -177.80 4724.75 -370.85 4307.50 -788.10 4774.80 -320.80 4250.55 -845.05
MAZDOCK 2024/05/14 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2333.60 2524.80 1742.00 2.51% 4.55% 18.13% 24.79% 23.35% 43.87% 19.91% 66.16% 89.25% Range:13.2% BO: 2455.85 R: 2524.8 56 -20 2392.10 58.50 2439.80 106.20 2756.65 423.05 2912.10 578.50 2878.50 544.90 3357.35 1023.75 2798.20 464.60 3877.55 1543.95 4416.35 2082.75
MAZDOCK 2024/10/09 0.69 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4086.95 5860.00 1742.00 8.35% 7.29% 4.66% Range:0% BO: 0 R: 0 0 0 4428.35 341.40 4384.95 298.00 4277.60 190.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/04/25 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2455.85 2492.00 1742.00 -1.93% -3.21% -4.35% -4.24% -3.71% -10.54% 12.25% 36.71% 27.21% Range:24.1% BO: 2309.6 R: 2347.0 71 275 2408.55 -47.30 2376.90 -78.95 2348.95 -106.90 2351.65 -104.20 2364.70 -91.15 2196.95 -258.90 2756.65 300.80 3357.35 901.50 3124.00 668.15
MAZDOCK 2024/10/11 1.45 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4384.95 5860.00 1742.00 -2.45% Range:0% BO: 0 R: 0 0 0 4277.60 -107.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/05/21 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2912.10 2977.80 1742.00 -1.15% 7.34% 9.10% 7.64% 4.28% -7.99% 9.88% 33.72% 60.87% Range:26.8% BO: 2756.65 R: 2794.0 76 263 2878.50 -33.60 3125.75 213.65 3177.05 264.95 3134.65 222.55 3036.85 124.75 2679.50 -232.60 3199.85 287.75 3894.20 982.10 4684.55 1772.45
MAZDOCK 2024/09/10 0.44 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 4392.70 5860.00 1742.00 -1.80% -1.77% -1.82% -3.24% -4.54% -3.87% -4.40% -0.18% Range:0% BO: 0 R: 0 0 0 4313.55 -79.15 4315.05 -77.65 4312.80 -79.90 4250.55 -142.15 4193.30 -199.40 4222.60 -170.10 4199.25 -193.45 4384.95 -7.75 NaN NaN
MAZDOCK 2024/09/05 1.45 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4579.10 5860.00 1742.00 -3.90% -4.98% -4.07% -5.80% -5.77% -11.34% -7.52% -10.88% Range:0% BO: 0 R: 0 0 0 4400.40 -178.70 4351.15 -227.95 4392.70 -186.40 4313.55 -265.55 4315.05 -264.05 4059.65 -519.45 4234.95 -344.15 4080.85 -498.25 NaN NaN
MAZDOCK 2024/09/19 0.72 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 4059.65 5860.00 1742.00 7.75% 6.37% 4.01% 4.71% 4.32% 0.39% 8.01% Range:0% BO: 0 R: 0 0 0 4374.10 314.45 4318.15 258.50 4222.60 162.95 4250.90 191.25 4234.95 175.30 4075.35 15.70 4384.95 325.30 NaN NaN NaN NaN
MAZDOCK 2024/07/03 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4684.55 4728.60 1742.00 19.23% 21.37% 19.12% 17.69% 14.38% 10.81% 3.67% 2.45% 6.20% Range:42.8% BO: 4416.35 R: 4584.0 74 Cup and Handle 143 5585.50 900.95 5685.80 1001.25 5580.15 895.60 5513.40 828.85 5358.15 673.60 5190.75 506.20 4856.50 171.95 4799.50 114.95 4974.95 290.40
MAZDOCK 2024/07/09 0.43 Strong Up Bullish, VWAP-Support 5513.40 5860.00 1742.00 -2.82% 4.19% 0.72% -2.19% -1.97% -8.45% -4.90% -10.80% -18.96% Range:45.1% BO: 5685.8 R: 5860.0 77 3 Outside Down 114 5358.15 -155.25 5744.45 231.05 5553.20 39.80 5392.45 -120.95 5405.00 -108.40 5047.70 -465.70 5243.50 -269.90 4917.80 -595.60 4467.95 -1045.45
MAZDOCK 2024/05/29 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3357.35 3403.95 1742.00 -1.85% -5.16% -2.97% -20.19% -16.65% -4.69% 18.62% 30.87% 71.10% Range:36.5% BO: 3177.05 R: 3382.9 77 Bullish Engulfing 96 3295.10 -62.25 3184.05 -173.30 3257.60 -99.75 2679.50 -677.85 2798.20 -559.15 3199.75 -157.60 3982.40 625.05 4393.90 1036.55 5744.45 2387.10
MAZDOCK 2024/09/24 0.35 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4222.60 5860.00 1742.00 0.67% 0.29% -0.63% 0.18% -0.55% -3.21% Range:0% BO: 0 R: 0 0 0 4250.90 28.30 4234.95 12.35 4195.80 -26.80 4230.10 7.50 4199.25 -23.35 4086.95 -135.65 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/10/04 0.88 Strong Down Neutral, VWAP-Support 4075.35 5860.00 1742.00 -3.83% 0.13% 0.28% 8.66% 7.60% Range:15.0% BO: 4774.8 R: 4925.0 39 -175 3919.35 -156.00 4080.85 5.50 4086.95 11.60 4428.35 353.00 4384.95 309.60 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/07/01 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4393.90 4584.00 1742.00 -1.46% 6.61% 27.12% 29.40% 27.00% 22.73% 15.19% 16.24% 10.01% Range:39.3% BO: 4416.35 R: 4584.0 71 93 4329.55 -64.35 4684.55 290.65 5585.50 1191.60 5685.80 1291.90 5580.15 1186.25 5392.45 998.55 5061.25 667.35 5107.65 713.75 4833.60 439.70
MAZDOCK 2024/09/20 2.34 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4374.10 5860.00 1742.00 -1.28% -3.46% -2.82% -3.18% -4.08% -10.40% -2.21% Range:15.0% BO: 4774.8 R: 4925.0 48 -51 4318.15 -55.95 4222.60 -151.50 4250.90 -123.20 4234.95 -139.15 4195.80 -178.30 3919.35 -454.75 4277.60 -96.50 NaN NaN NaN NaN
MAZDOCK 2024/04/24 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2309.60 2492.00 1742.00 6.33% 4.28% 2.91% 1.70% 1.82% -4.22% 5.64% 31.49% 36.52% Range:20.3% BO: 2258.65 R: 2310.0 64 3 Outside Up 213 2455.85 146.25 2408.55 98.95 2376.90 67.30 2348.95 39.35 2351.65 42.05 2212.20 -97.40 2439.80 130.20 3036.85 727.25 3153.15 843.55
MAZDOCK 2024/06/05 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2798.20 3478.00 1742.00 12.95% 12.68% 11.64% 14.35% 14.35% 42.32% 57.83% 99.42% 83.36% Range:36.5% BO: 3357.35 R: 3478.0 51 -83 3160.65 362.45 3153.15 354.95 3124.00 325.80 3199.85 401.65 3199.75 401.55 3982.40 1184.20 4416.35 1618.15 5580.15 2781.95 5130.70 2332.50
MAZDOCK 2024/09/17 0.32 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 4193.30 5860.00 1742.00 -0.36% -3.19% 4.31% 2.98% 0.70% 0.14% -2.54% Range:0% BO: 0 R: 0 0 0 4178.00 -15.30 4059.65 -133.65 4374.10 180.80 4318.15 124.85 4222.60 29.30 4199.25 5.95 4086.95 -106.35 NaN NaN NaN NaN
MAZDOCK 2024/09/27 0.32 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4195.80 5860.00 1742.00 0.82% 0.08% -2.83% -2.87% -6.59% 1.95% Range:0% BO: 0 R: 0 0 0 4230.10 34.30 4199.25 3.45 4076.90 -118.90 4075.35 -120.45 3919.35 -276.45 4277.60 81.80 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/10/08 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4080.85 5860.00 1742.00 0.15% 8.52% 7.45% 4.82% Range:10.9% BO: 4400.4 R: 4602.25 42 -122 4086.95 6.10 4428.35 347.50 4384.95 304.10 4277.60 196.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/06/07 0.62 Strong Up Bullish, VWAP-Support 3153.15 3478.00 1742.00 -0.92% 1.48% 1.48% 7.51% 22.97% 25.76% 39.35% 69.93% 60.51% Range:36.5% BO: 3357.35 R: 3478.0 59 29 3124.00 -29.15 3199.85 46.70 3199.75 46.60 3389.90 236.75 3877.55 724.40 3965.25 812.10 4393.90 1240.75 5358.15 2205.00 5061.25 1908.10
MAZDOCK 2024/05/08 0.75 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2261.60 2524.80 1742.00 -2.18% -2.86% -5.70% 3.18% 5.77% 38.21% 45.70% 38.13% 72.19% Range:12.6% BO: 2455.85 R: 2524.8 52 -56 2212.20 -49.40 2196.95 -64.65 2132.60 -129.00 2333.60 72.00 2392.10 130.50 3125.75 864.15 3295.10 1033.50 3124.00 862.40 3894.20 1632.60
MAZDOCK 2024/06/13 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.90 3478.00 1742.00 14.39% 23.26% 17.10% 17.48% 14.88% 26.30% 67.73% 59.44% 57.54% Range:31.2% BO: 3357.35 R: 3478.0 64 97 3877.55 487.65 4178.25 788.35 3969.45 579.55 3982.40 592.50 3894.20 504.30 4281.45 891.55 5685.80 2295.90 5405.00 2015.10 5340.40 1950.50
MAZDOCK 2024/09/09 0.88 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4351.15 5860.00 1742.00 0.95% -0.86% -0.83% -0.88% -2.31% -0.76% -2.78% 1.77% Range:0% BO: 0 R: 0 0 0 4392.70 41.55 4313.55 -37.60 4315.05 -36.10 4312.80 -38.35 4250.55 -100.60 4318.15 -33.00 4230.10 -121.05 4428.35 77.20 NaN NaN
MAZDOCK 2024/09/13 0.30 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4312.80 5860.00 1742.00 -1.44% -2.77% -3.13% -5.87% 1.42% -2.71% -9.12% Range:0% BO: 0 R: 0 0 0 4250.55 -62.25 4193.30 -119.50 4178.00 -134.80 4059.65 -253.15 4374.10 61.30 4195.80 -117.00 3919.35 -393.45 NaN NaN NaN NaN
MAZDOCK 2024/05/24 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3177.05 3248.95 1742.00 -1.33% -4.41% 5.68% 3.72% 0.22% -0.75% 22.05% 28.45% 75.64% Range:32.9% BO: 3125.75 R: 3208.0 79 Cup and Handle 142 3134.65 -42.40 3036.85 -140.20 3357.35 180.30 3295.10 118.05 3184.05 7.00 3153.15 -23.90 3877.55 700.50 4081.00 903.95 5580.15 2403.10
MAZDOCK 2024/09/02 0.47 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 4199.80 5860.00 1742.00 6.06% 13.69% 9.03% 4.78% 3.60% 1.21% 2.82% -2.93% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 4454.50 254.70 4774.80 575.00 4579.10 379.30 4400.40 200.60 4351.15 151.35 4250.55 50.75 4318.15 118.35 4076.90 -122.90 NaN NaN
MAZDOCK 2024/09/16 0.23 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 4250.55 5860.00 1742.00 -1.35% -1.71% -4.49% 2.91% 1.59% -0.48% -3.99% Range:0% BO: 0 R: 0 0 0 4193.30 -57.25 4178.00 -72.55 4059.65 -190.90 4374.10 123.55 4318.15 67.60 4230.10 -20.45 4080.85 -169.70 NaN NaN NaN NaN
MAZDOCK 2024/09/25 0.68 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4250.90 5860.00 1742.00 -0.38% -1.30% -0.49% -1.22% -4.09% 4.17% Range:0% BO: 0 R: 0 0 0 4234.95 -15.95 4195.80 -55.10 4230.10 -20.80 4199.25 -51.65 4076.90 -174.00 4428.35 177.45 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/06/18 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4178.25 4219.00 1742.00 -5.00% -4.69% -6.80% -5.10% -4.89% 3.62% 31.95% 22.80% 25.50% Range:41.6% BO: 3877.55 R: 3990.0 76 252 3969.45 -208.80 3982.40 -195.85 3894.20 -284.05 3965.25 -213.00 3974.05 -204.20 4329.55 151.30 5513.40 1335.15 5130.70 952.45 5243.50 1065.25
MAZDOCK 2024/06/24 0.66 Strong Up Bullish, VWAP-Resist 3965.25 4245.00 1742.00 0.22% 2.92% 11.38% 7.97% 10.81% 40.73% 35.99% 22.48% 17.05% Range:35.9% BO: 4178.25 R: 4245.0 68 Cup and Handle 81 3974.05 8.80 4081.00 115.75 4416.35 451.10 4281.45 316.20 4393.90 428.65 5580.15 1614.90 5392.45 1427.20 4856.50 891.25 4641.25 676.00
MAZDOCK 2024/08/30 1.35 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 4241.45 5860.00 1742.00 -0.98% 5.02% 12.57% 7.96% 3.75% 1.68% 3.13% -0.99% 0.85% Range:0% BO: 0 R: 0 0 0 4199.80 -41.65 4454.50 213.05 4774.80 533.35 4579.10 337.65 4400.40 158.95 4312.80 71.35 4374.10 132.65 4199.25 -42.20 4277.60 36.15
MAZDOCK 2024/07/29 0.99 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5340.40 5860.00 1742.00 0.54% -1.81% -4.36% -4.58% -10.13% -7.08% -19.49% -20.64% -17.75% Range:25.5% BO: 5744.45 R: 5860.0 61 -32 5369.05 28.65 5243.50 -96.90 5107.65 -232.75 5095.60 -244.80 4799.50 -540.90 4962.15 -378.25 4299.55 -1040.85 4238.40 -1102.00 4392.70 -947.70
MAZDOCK 2024/07/05 1.48 Strong Up Bullish, VWAP-Support 5685.80 5860.00 1742.00 -1.86% -3.03% -5.76% 1.03% -2.33% -6.34% -6.07% -14.78% -24.38% Range:50.8% BO: 5585.5 R: 5621.45 83 242 5580.15 -105.65 5513.40 -172.40 5358.15 -327.65 5744.45 58.65 5553.20 -132.60 5325.15 -360.65 5340.40 -345.40 4845.30 -840.50 4299.55 -1386.25
MAZDOCK 2024/09/11 0.24 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 4313.55 5860.00 1742.00 0.03% -0.02% -1.46% -2.79% -3.14% -1.45% -5.49% -0.83% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 4315.05 1.50 4312.80 -0.75 4250.55 -63.00 4193.30 -120.25 4178.00 -135.55 4250.90 -62.65 4076.90 -236.65 4277.60 -35.95 NaN NaN
MAXHEALTH 2024/08/16 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 885.15 979.90 538.65 -1.20% -0.86% -1.99% -1.90% -3.64% -2.56% 1.51% 8.99% 12.38% Range:9.9% BO: 948.5 R: 964.65 47 -23 874.55 -10.60 877.55 -7.60 867.50 -17.65 868.35 -16.80 852.95 -32.20 862.45 -22.70 898.55 13.40 964.70 79.55 994.75 109.60
MAXHEALTH 2024/09/06 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 898.55 979.90 538.65 -1.80% -2.20% -2.40% 1.70% 1.05% 18.85% 10.71% 7.09% Range:5.1% BO: 885.5 R: 913.25 57 Cup and Handle 171 882.40 -16.15 878.75 -19.80 877.00 -21.55 913.80 15.25 908.00 9.45 1067.95 169.40 994.75 96.20 962.30 63.75 NaN NaN
MAXHEALTH 2024/05/10 0.33 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 811.40 910.00 538.65 -1.34% 0.43% 2.23% 4.64% 3.75% -0.89% -5.69% 7.28% 10.11% Range:12.9% BO: 870.45 R: 894.8 51 Bullish Engulfing -10 800.55 -10.85 814.90 3.50 829.50 18.10 849.05 37.65 841.80 30.40 804.20 -7.20 765.20 -46.20 870.50 59.10 893.45 82.05
MAXHEALTH 2024/10/14 0.13 Sideways, T:â–² t:â–² MFI:â–¼ (-9.47M) Bullish, VWAP-Support, BullCross-VWAP 947.25 1118.00 538.65 -0.44% 0.25% 0.60% 1.32% 0.24% -0.47% 3.64% 5.43% 10.30% Range:15.0% BO: 1067.95 R: 1118.0 50 -52 939.80 -7.45 952.35 5.10 962.30 15.05 955.85 8.60 916.40 -30.85 994.75 47.50 1067.95 120.70 877.00 -70.25 862.45 -84.80
MAXHEALTH 2024/10/04 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 926.35 1118.00 538.65 -1.07% 3.18% 3.88% 2.81% 1.45% Range:17.9% BO: 1067.95 R: 1118.0 45 -121 916.40 -9.95 955.85 29.50 962.30 35.95 952.35 26.00 939.80 13.45 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/02 1.39 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.95 979.90 538.65 -1.15% -0.09% 0.40% 1.88% 0.05% 5.56% 19.53% 6.83% Range:7.7% BO: 924.0 R: 934.95 51 82 871.80 -10.15 881.15 -0.80 885.50 3.55 898.55 16.60 882.40 0.45 931.00 49.05 1054.20 172.25 942.15 60.20 NaN NaN
MAXHEALTH 2024/06/05 1.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 822.25 910.00 538.65 0.95% 0.59% -1.28% -2.40% 5.87% 13.69% 11.98% 12.67% 11.94% Range:11.5% BO: 849.05 R: 867.5 54 14 830.10 7.85 827.10 4.85 811.75 -10.50 802.50 -19.75 870.50 48.25 934.80 112.55 920.75 98.50 926.40 104.15 920.45 98.20
MAXHEALTH 2024/05/16 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 849.05 910.00 538.65 -0.85% -1.65% -1.27% -5.42% -7.03% -11.45% -2.59% 5.99% 12.57% Range:10.7% BO: 840.3 R: 861.0 59 147 841.80 -7.25 835.00 -14.05 838.30 -10.75 803.05 -46.00 789.40 -59.65 751.80 -97.25 827.10 -21.95 899.95 50.90 955.80 106.75
MAXHEALTH 2024/09/20 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.95 1090.00 538.65 -1.29% -3.52% -7.31% -6.61% -6.85% -14.19% -11.30% Range:20.1% BO: 984.85 R: 999.0 82 Cup and Handle, 3 Outside Up 219 1054.20 -13.75 1030.40 -37.55 989.85 -78.10 997.35 -70.60 994.75 -73.20 916.40 -151.55 947.25 -120.70 NaN NaN NaN NaN
MAXHEALTH 2024/09/24 2.12 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1030.40 1118.00 538.65 -3.94% -3.21% -3.46% -4.33% -5.84% -6.61% Range:0% BO: 0 R: 0 0 0 989.85 -40.55 997.35 -33.05 994.75 -35.65 985.75 -44.65 970.20 -60.20 962.30 -68.10 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/04/19 0.89 Strong Up Neutral, VWAP-Support 772.85 910.00 538.65 -1.91% -1.59% 4.94% 3.96% 3.93% 7.57% 3.58% 3.91% 1.02% Range:16.5% BO: 870.45 R: 894.8 43 -230 758.05 -14.80 760.60 -12.25 811.00 38.15 803.45 30.60 803.20 30.35 831.35 58.50 800.55 27.70 803.05 30.20 780.75 7.90
MAXHEALTH 2024/09/03 1.19 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 871.80 979.90 538.65 1.07% 1.57% 3.07% 1.22% 0.80% 10.66% 18.19% 6.26% Range:0% BO: 0 R: 0 0 0 881.15 9.35 885.50 13.70 898.55 26.75 882.40 10.60 878.75 6.95 964.70 92.90 1030.40 158.60 926.35 54.55 NaN NaN
MAXHEALTH 2024/06/03 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 765.20 910.00 538.65 2.03% 7.46% 8.48% 8.09% 6.08% 18.01% 16.76% 19.94% 20.36% Range:11.5% BO: 849.05 R: 867.5 40 -122 780.75 15.55 822.25 57.05 830.10 64.90 827.10 61.90 811.75 46.55 903.05 137.85 893.45 128.25 917.80 152.60 921.00 155.80
MAXHEALTH 2024/07/08 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 926.40 979.90 538.65 -0.94% -2.03% -3.14% -2.80% -0.56% 0.94% -0.90% -5.55% -6.36% Range:16.0% BO: 955.8 R: 979.9 58 46 917.65 -8.75 907.55 -18.85 897.35 -29.05 900.50 -25.90 921.20 -5.20 935.10 8.70 918.05 -8.35 874.95 -51.45 867.50 -58.90
MAXHEALTH 2024/10/03 1.55 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 942.15 1118.00 538.65 -1.68% -2.73% 1.45% 2.14% 1.08% Range:0% BO: 0 R: 0 0 0 926.35 -15.80 916.40 -25.75 955.85 13.70 962.30 20.15 952.35 10.20 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/10/09 0.64 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 962.30 1118.00 538.65 -1.03% -2.34% -1.56% Range:0% BO: 0 R: 0 0 3 Outside Up 0 952.35 -9.95 939.80 -22.50 947.25 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/08/13 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 868.30 979.90 538.65 0.20% 1.94% 0.72% 1.07% -0.09% -0.29% 1.48% 4.57% 14.00% Range:9.9% BO: 948.5 R: 964.65 41 -76 870.00 1.70 885.15 16.85 874.55 6.25 877.55 9.25 867.50 -0.80 865.80 -2.50 881.15 12.85 908.00 39.70 989.85 121.55
MAXHEALTH 2024/08/14 1.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 870.00 979.90 538.65 1.74% 0.52% 0.87% -0.29% -0.19% -0.40% 1.78% 7.01% 14.64% Range:9.9% BO: 948.5 R: 964.65 42 -67 885.15 15.15 874.55 4.55 877.55 7.55 867.50 -2.50 868.35 -1.65 866.55 -3.45 885.50 15.50 931.00 61.00 997.35 127.35
MAXHEALTH 2024/09/18 0.73 Strong Up Bullish, VWAP-Support 962.95 979.90 538.65 2.27% 10.90% 9.48% 7.00% 2.79% -2.16% -1.10% Range:11.6% BO: 964.7 R: 977.0 69 173 984.85 21.90 1067.95 105.00 1054.20 91.25 1030.40 67.45 989.85 26.90 942.15 -20.80 952.35 -10.60 NaN NaN NaN NaN
MAXHEALTH 2024/06/20 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 934.80 940.85 538.65 -0.70% -3.95% -4.42% -5.92% -1.50% -1.82% -4.01% 0.03% -1.98% Range:19.6% BO: 927.9 R: 936.4 67 Bullish Engulfing 103 928.25 -6.55 897.85 -36.95 893.45 -41.35 879.45 -55.35 920.75 -14.05 917.80 -17.00 897.35 -37.45 935.10 0.30 916.30 -18.50
MAXHEALTH 2024/06/13 1.59 Strong Up Bullish, VWAP-Resist 890.05 914.80 538.65 4.25% 1.46% 1.11% 5.03% 4.29% 5.69% 2.67% 3.48% 4.95% Range:15.5% BO: 870.5 R: 877.8 65 Cup and Handle 218 927.90 37.85 903.05 13.00 899.95 9.90 934.80 44.75 928.25 38.20 940.65 50.60 913.80 23.75 921.00 30.95 934.10 44.05
MAXHEALTH 2024/10/01 0.47 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 970.20 1118.00 538.65 -2.89% -4.52% -5.55% -1.48% -0.81% Range:0% BO: 0 R: 0 0 0 942.15 -28.05 926.35 -43.85 916.40 -53.80 955.85 -14.35 962.30 -7.90 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/07/18 1.01 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 934.55 979.90 538.65 -1.51% -0.45% 0.06% 1.40% -0.87% -1.13% -6.38% -6.10% -7.71% Range:8.0% BO: 955.8 R: 979.9 59 Bullish Engulfing 21 920.45 -14.10 930.30 -4.25 935.10 0.55 947.60 13.05 926.45 -8.10 924.00 -10.55 874.95 -59.60 877.55 -57.00 862.45 -72.10
MAXHEALTH 2024/05/29 0.92 Weak Down Neutral, 50MA-Resist, VWAP-Support 789.00 910.00 538.65 -1.05% -4.71% -3.02% -1.05% 4.21% 10.33% 18.48% 21.14% 13.73% Range:7.1% BO: 849.05 R: 867.5 44 -100 780.70 -8.30 751.80 -37.20 765.20 -23.80 780.75 -8.25 822.25 33.25 870.50 81.50 934.80 145.80 955.80 166.80 897.35 108.35
MAXHEALTH 2024/06/06 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 830.10 910.00 538.65 -0.36% -2.21% -3.32% 4.87% 7.22% 11.82% 13.32% 10.55% 12.07% Range:11.5% BO: 849.05 R: 867.5 56 74 827.10 -3.00 811.75 -18.35 802.50 -27.60 870.50 40.40 890.05 59.95 928.25 98.15 940.65 110.55 917.65 87.55 930.30 100.20
MAXHEALTH 2024/05/06 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.35 910.00 538.65 -3.15% -3.28% -4.23% -2.40% -3.70% 0.44% -4.74% -0.15% 8.25% Range:12.9% BO: 870.45 R: 894.8 55 68 805.20 -26.15 804.10 -27.25 796.15 -35.20 811.40 -19.95 800.55 -30.80 835.00 3.65 791.95 -39.40 830.10 -1.25 899.95 68.60
MAXHEALTH 2024/09/30 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 985.75 1118.00 538.65 -1.58% -4.42% -6.03% -7.04% -3.03% Range:19.2% BO: 1067.95 R: 1118.0 58 8 970.20 -15.55 942.15 -43.60 926.35 -59.40 916.40 -69.35 955.85 -29.90 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/05/23 1.08 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 803.05 910.00 538.65 -1.70% 0.14% -1.38% -1.75% -2.78% 3.37% 10.83% 11.26% 13.79% Range:10.7% BO: 849.05 R: 867.5 46 Cup and Handle, Bearish Engulfing -13 789.40 -13.65 804.20 1.15 791.95 -11.10 789.00 -14.05 780.70 -22.35 830.10 27.05 890.05 87.00 893.45 90.40 913.80 110.75
MAXHEALTH 2024/07/19 0.59 Weak Down Bullish, 20EMA-Support, VWAP-Support 920.45 979.90 538.65 1.07% 1.59% 2.95% 0.65% 3.05% -0.45% -4.05% -5.75% -4.18% Range:8.0% BO: 955.8 R: 979.9 55 -24 930.30 9.85 935.10 14.65 947.60 27.15 926.45 6.00 948.50 28.05 916.30 -4.15 883.20 -37.25 867.50 -52.95 881.95 -38.50
MAXHEALTH 2024/07/01 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 955.80 979.90 538.65 -4.47% -3.48% -3.98% -4.39% -3.08% -3.62% -2.17% -3.33% -9.15% Range:21.3% BO: 940.65 R: 979.9 66 118 913.10 -42.70 922.55 -33.25 917.80 -38.00 913.80 -42.00 926.40 -29.40 921.20 -34.60 935.10 -20.70 924.00 -31.80 868.30 -87.50
MAXHEALTH 2024/09/09 1.16 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.40 979.90 538.65 -0.41% -0.61% 3.56% 2.90% 5.51% 19.47% 11.71% 7.93% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 878.75 -3.65 877.00 -5.40 913.80 31.40 908.00 25.60 931.00 48.60 1054.20 171.80 985.75 103.35 952.35 69.95 NaN NaN
MAXHEALTH 2024/06/21 1.54 Strong Up Bullish, VWAP-Resist 928.25 979.90 538.65 -3.27% -3.75% -5.26% -0.81% 1.34% -1.56% -2.99% 2.08% -6.73% Range:19.6% BO: 934.8 R: 940.85 66 Cup and Handle 110 897.85 -30.40 893.45 -34.80 879.45 -48.80 920.75 -7.50 940.65 12.40 913.80 -14.45 900.50 -27.75 947.60 19.35 865.75 -62.50
MAXHEALTH 2024/10/08 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 955.85 1118.00 538.65 0.67% -0.37% -1.68% -0.90% Range:17.9% BO: 1067.95 R: 1118.0 51 Bullish Engulfing -75 962.30 6.45 952.35 -3.50 939.80 -16.05 947.25 -8.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/04/24 1.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 811.00 910.00 538.65 -0.93% -0.96% 3.34% 3.61% 0.48% -1.83% 4.69% -2.35% 1.99% Range:15.1% BO: 870.45 R: 894.8 52 -40 803.45 -7.55 803.20 -7.80 838.10 27.10 840.30 29.30 814.90 3.90 796.15 -14.85 849.05 38.05 791.95 -19.05 827.10 16.10
MAXHEALTH 2024/05/08 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 804.10 910.00 538.65 -0.99% 0.91% -0.44% 1.34% 3.16% -0.13% -2.91% 0.95% 15.44% Range:12.9% BO: 870.45 R: 894.8 49 5 796.15 -7.95 811.40 7.30 800.55 -3.55 814.90 10.80 829.50 25.40 803.05 -1.05 780.70 -23.40 811.75 7.65 928.25 124.15
MAXHEALTH 2024/06/27 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 920.75 979.90 538.65 2.16% 3.81% -0.83% 0.20% -0.32% -2.54% -0.03% -0.29% -4.08% Range:19.6% BO: 934.8 R: 979.9 61 58 940.65 19.90 955.80 35.05 913.10 -7.65 922.55 1.80 917.80 -2.95 897.35 -23.40 920.45 -0.30 918.05 -2.70 883.20 -37.55
MAXHEALTH 2024/09/13 1.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 908.00 979.90 538.65 2.53% 6.24% 6.05% 8.46% 17.62% 9.55% 0.93% Range:6.7% BO: 913.8 R: 923.8 58 Cup and Handle, Lorentzian-Buy 147 931.00 23.00 964.70 56.70 962.95 54.95 984.85 76.85 1067.95 159.95 994.75 86.75 916.40 8.40 NaN NaN NaN NaN
MAXHEALTH 2024/09/27 1.37 Strong Up Bullish, VWAP-Support 994.75 1118.00 538.65 -0.90% -2.47% -5.29% -6.88% -7.88% -4.78% Range:19.2% BO: 1067.95 R: 1118.0 60 33 985.75 -9.00 970.20 -24.55 942.15 -52.60 926.35 -68.40 916.40 -78.35 947.25 -47.50 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/07/03 0.54 Strong Up Bullish, VWAP-Support 922.55 979.90 538.65 -0.51% -0.95% 0.42% -0.53% -1.63% 1.30% 0.42% -6.16% -4.05% Range:19.9% BO: 955.8 R: 979.9 58 27 917.80 -4.75 913.80 -8.75 926.40 3.85 917.65 -4.90 907.55 -15.00 934.55 12.00 926.45 3.90 865.75 -56.80 885.15 -37.40
MAXHEALTH 2024/04/29 2.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.10 910.00 538.65 0.26% -2.77% -2.94% -0.81% -3.93% -2.77% 0.02% -10.30% 3.87% Range:12.9% BO: 870.45 R: 894.8 58 Bullish Engulfing 14 840.30 2.20 814.90 -23.20 813.45 -24.65 831.35 -6.75 805.20 -32.90 814.90 -23.20 838.30 0.20 751.80 -86.30 870.50 32.40
MAXHEALTH 2024/08/01 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 924.00 979.90 538.65 -0.83% -6.30% -6.55% -7.51% -5.31% -4.20% -7.69% -5.65% -1.73% Range:5.4% BO: 948.5 R: 965.6 52 -17 916.30 -7.70 865.75 -58.25 863.50 -60.50 854.60 -69.40 874.95 -49.05 885.15 -38.85 852.95 -71.05 871.80 -52.20 908.00 -16.00
MAXHEALTH 2024/05/21 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 835.00 910.00 538.65 0.40% -3.83% -5.46% -3.69% -5.16% -6.50% -3.89% 11.17% 10.49% Range:10.7% BO: 849.05 R: 854.3 55 44 838.30 3.30 803.05 -31.95 789.40 -45.60 804.20 -30.80 791.95 -43.05 780.75 -54.25 802.50 -32.50 928.25 93.25 922.55 87.55
MAXHEALTH 2024/05/13 1.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 800.55 910.00 538.65 1.79% 3.62% 6.06% 5.15% 4.30% -1.07% -2.47% 11.18% 9.86% Range:12.9% BO: 870.45 R: 894.8 48 -47 814.90 14.35 829.50 28.95 849.05 48.50 841.80 41.25 835.00 34.45 791.95 -8.60 780.75 -19.80 890.05 89.50 879.45 78.90
MAXHEALTH 2024/07/15 0.76 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 921.20 979.90 538.65 -0.02% 1.45% -0.08% 0.99% 1.51% -0.34% -6.26% -3.91% -6.01% Range:8.0% BO: 955.8 R: 979.9 56 Bullish Engulfing -11 921.00 -0.20 934.55 13.35 920.45 -0.75 930.30 9.10 935.10 13.90 918.05 -3.15 863.50 -57.70 885.15 -36.05 865.80 -55.40
MAXHEALTH 2024/09/10 0.94 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 878.75 979.90 538.65 -0.20% 3.99% 3.33% 5.95% 9.78% 17.26% 10.41% 6.95% Range:0% BO: 0 R: 0 0 3 Outside Down 0 877.00 -1.75 913.80 35.05 908.00 29.25 931.00 52.25 964.70 85.95 1030.40 151.65 970.20 91.45 939.80 61.05 NaN NaN
MAXHEALTH 2024/08/29 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 866.55 979.90 538.65 -0.47% 1.78% 0.61% 1.68% 2.19% 5.45% 13.65% 13.76% 8.45% Range:7.7% BO: 924.0 R: 939.0 44 -29 862.45 -4.10 881.95 15.40 871.80 5.25 881.15 14.60 885.50 18.95 913.80 47.25 984.85 118.30 985.75 119.20 939.80 73.25
MAXHEALTH 2024/05/15 0.56 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.50 910.00 538.65 2.36% 1.48% 0.66% 1.06% -3.19% -5.88% 0.07% 8.87% 13.40% Range:12.9% BO: 870.45 R: 894.8 55 102 849.05 19.55 841.80 12.30 835.00 5.50 838.30 8.80 803.05 -26.45 780.70 -48.80 830.10 0.60 903.05 73.55 940.65 111.15
MAXHEALTH 2024/07/22 0.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 930.30 979.90 538.65 0.52% 1.86% -0.41% 1.96% 0.41% -6.94% -6.41% -6.66% -6.29% Range:8.0% BO: 955.8 R: 979.9 57 90 935.10 4.80 947.60 17.30 926.45 -3.85 948.50 18.20 934.10 3.80 865.75 -64.55 870.65 -59.65 868.35 -61.95 871.80 -58.50
MAXHEALTH 2024/08/30 2.23 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 862.45 979.90 538.65 2.26% 1.08% 2.17% 2.67% 4.19% 5.28% 23.83% 12.49% 9.83% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 881.95 19.50 871.80 9.35 881.15 18.70 885.50 23.05 898.55 36.10 908.00 45.55 1067.95 205.50 970.20 107.75 947.25 84.80
MAXHEALTH 2024/09/19 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 984.85 999.00 538.65 8.44% 7.04% 4.63% 0.51% 1.27% -5.94% -4.57% Range:13.4% BO: 964.7 R: 977.0 73 Bullish Engulfing 165 1067.95 83.10 1054.20 69.35 1030.40 45.55 989.85 5.00 997.35 12.50 926.35 -58.50 939.80 -45.05 NaN NaN NaN NaN
MAXHEALTH 2024/09/04 1.27 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 881.15 979.90 538.65 0.49% 1.97% 0.14% -0.27% -0.47% 9.28% 12.34% 4.00% Range:3.6% BO: 885.15 R: 908.6 51 54 885.50 4.35 898.55 17.40 882.40 1.25 878.75 -2.40 877.00 -4.15 962.95 81.80 989.85 108.70 916.40 35.25 NaN NaN
MAXHEALTH 2024/09/17 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.70 979.90 538.65 -0.18% 2.09% 10.70% 9.28% 6.81% 0.57% -0.25% Range:11.6% BO: 931.0 R: 936.95 70 226 962.95 -1.75 984.85 20.15 1067.95 103.25 1054.20 89.50 1030.40 65.70 970.20 5.50 962.30 -2.40 NaN NaN NaN NaN
MAXHEALTH 2024/07/24 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 947.60 979.90 538.65 -2.23% 0.09% -1.42% -3.12% -2.68% -9.81% -8.19% -9.15% -6.55% Range:8.0% BO: 955.8 R: 965.6 61 187 926.45 -21.15 948.50 0.90 934.10 -13.50 918.05 -29.55 922.25 -25.35 854.60 -93.00 870.00 -77.60 860.85 -86.75 885.50 -62.10
MAXHEALTH 2024/06/12 2.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 870.50 910.00 538.65 2.25% 6.59% 3.74% 3.38% 7.39% 5.77% 5.43% 5.82% 8.96% Range:13.6% BO: 849.05 R: 867.5 62 170 890.05 19.55 927.90 57.40 903.05 32.55 899.95 29.45 934.80 64.30 920.75 50.25 917.80 47.30 921.20 50.70 948.50 78.00
MAXHEALTH 2024/07/12 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Support 900.50 979.90 538.65 2.30% 2.28% 3.78% 2.22% 3.31% 3.73% -3.86% -3.39% -5.13% Range:8.9% BO: 955.8 R: 979.9 52 -69 921.20 20.70 921.00 20.50 934.55 34.05 920.45 19.95 930.30 29.80 934.10 33.60 865.75 -34.75 870.00 -30.50 854.30 -46.20
MAXHEALTH 2024/10/07 0.63 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 916.40 1118.00 538.65 4.30% 5.01% 3.92% 2.55% 3.37% Range:0% BO: 0 R: 0 0 0 955.85 39.45 962.30 45.90 952.35 35.95 939.80 23.40 947.25 30.85 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/08/02 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Support 916.30 979.90 538.65 -5.52% -5.76% -6.73% -4.51% -3.61% -4.56% -6.05% -3.84% 1.60% Range:5.4% BO: 948.5 R: 965.6 50 -103 865.75 -50.55 863.50 -52.80 854.60 -61.70 874.95 -41.35 883.20 -33.10 874.55 -41.75 860.85 -55.45 881.15 -35.15 931.00 14.70
MAXHEALTH 2024/09/12 2.42 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 913.80 979.90 538.65 -0.63% 1.88% 5.57% 5.38% 7.78% 9.14% 1.37% Range:6.7% BO: 898.55 R: 913.25 60 162 908.00 -5.80 931.00 17.20 964.70 50.90 962.95 49.15 984.85 71.05 997.35 83.55 926.35 12.55 NaN NaN NaN NaN
MAXHEALTH 2024/07/23 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 935.10 979.90 538.65 1.34% -0.93% 1.43% -0.11% -1.82% -7.66% -7.14% -8.79% -5.77% Range:8.0% BO: 955.8 R: 979.9 58 72 947.60 12.50 926.45 -8.65 948.50 13.40 934.10 -1.00 918.05 -17.05 863.50 -71.60 868.30 -66.80 852.95 -82.15 881.15 -53.95
MAXHEALTH 2024/06/14 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.90 936.40 538.65 -2.68% -3.01% 0.74% 0.04% -3.24% 3.01% -0.16% 0.72% -1.06% Range:19.0% BO: 890.05 R: 914.8 70 194 903.05 -24.85 899.95 -27.95 934.80 6.90 928.25 0.35 897.85 -30.05 955.80 27.90 926.40 -1.50 934.55 6.65 918.05 -9.85
MAXHEALTH 2024/10/10 0.26 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 952.35 1118.00 538.65 -1.32% -0.54% Range:0% BO: 0 R: 0 0 0 939.80 -12.55 947.25 -5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/10/11 0.16 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 939.80 1118.00 538.65 0.79% Range:0% BO: 0 R: 0 0 0 947.25 7.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/07/31 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 922.25 979.90 538.65 0.19% -0.65% -6.13% -6.37% -7.34% -5.67% -5.84% -4.37% -0.92% Range:6.1% BO: 955.8 R: 965.6 52 -9 924.00 1.75 916.30 -5.95 865.75 -56.50 863.50 -58.75 854.60 -67.65 870.00 -52.25 868.35 -53.90 881.95 -40.30 913.80 -8.45
MAXHEALTH 2024/07/26 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 948.50 979.90 538.65 -1.52% -3.21% -2.77% -2.58% -3.39% -6.88% -7.80% -8.72% -6.97% Range:8.0% BO: 955.8 R: 965.6 59 155 934.10 -14.40 918.05 -30.45 922.25 -26.25 924.00 -24.50 916.30 -32.20 883.20 -65.30 874.55 -73.95 865.80 -82.70 882.40 -66.10
MAXHEALTH 2024/09/25 1.89 Strong Up Bullish, VWAP-Resist 989.85 1118.00 538.65 0.76% 0.50% -0.41% -1.99% -4.82% -3.79% Range:20.0% BO: 1067.95 R: 1118.0 60 Cup and Handle 54 997.35 7.50 994.75 4.90 985.75 -4.10 970.20 -19.65 942.15 -47.70 952.35 -37.50 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/07/16 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support 921.00 979.90 538.65 1.47% -0.06% 1.01% 1.53% 2.89% 0.14% -7.21% -5.04% -5.91% Range:8.0% BO: 955.8 R: 979.9 56 -4 934.55 13.55 920.45 -0.55 930.30 9.30 935.10 14.10 947.60 26.60 922.25 1.25 854.60 -66.40 874.55 -46.45 866.55 -54.45
MAXHEALTH 2024/09/05 1.79 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 885.50 979.90 538.65 1.47% -0.35% -0.76% -0.96% 3.20% 11.22% 12.63% 7.94% Range:0% BO: 0 R: 0 0 0 898.55 13.05 882.40 -3.10 878.75 -6.75 877.00 -8.50 913.80 28.30 984.85 99.35 997.35 111.85 955.85 70.35 NaN NaN
MAXHEALTH 2024/09/23 0.96 Strong Up Bullish, VWAP-Support 1054.20 1090.00 538.65 -2.26% -6.10% -5.39% -5.64% -6.49% -9.33% Range:20.1% BO: 1067.95 R: 1090.0 77 169 1030.40 -23.80 989.85 -64.35 997.35 -56.85 994.75 -59.45 985.75 -68.45 955.85 -98.35 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/11 0.91 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 877.00 979.90 538.65 4.20% 3.53% 6.16% 10.00% 9.80% 12.87% 7.43% 8.01% Range:0% BO: 0 R: 0 0 0 913.80 36.80 908.00 31.00 931.00 54.00 964.70 87.70 962.95 85.95 989.85 112.85 942.15 65.15 947.25 70.25 NaN NaN
MAXHEALTH 2024/09/26 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 997.35 1118.00 538.65 -0.26% -1.16% -2.72% -5.53% -7.12% -5.77% Range:19.2% BO: 1067.95 R: 1118.0 61 40 994.75 -2.60 985.75 -11.60 970.20 -27.15 942.15 -55.20 926.35 -71.00 939.80 -57.55 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/06/25 0.36 Strong Up Bullish, VWAP-Support 893.45 979.90 538.65 -1.57% 3.06% 5.28% 6.98% 2.20% 2.71% 3.08% 6.16% -4.35% Range:19.6% BO: 934.8 R: 979.9 57 31 879.45 -14.00 920.75 27.30 940.65 47.20 955.80 62.35 913.10 19.65 917.65 24.20 921.00 27.55 948.50 55.05 854.60 -38.85
MAXHEALTH 2024/08/28 2.08 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 865.80 979.90 538.65 0.09% -0.39% 1.87% 0.69% 1.77% 1.29% 11.22% 14.89% 10.00% Range:8.7% BO: 934.1 R: 960.95 44 -70 866.55 0.75 862.45 -3.35 881.95 16.15 871.80 6.00 881.15 15.35 877.00 11.20 962.95 97.15 994.75 128.95 952.35 86.55
MAXHEALTH 2024/06/07 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support 827.10 910.00 538.65 -1.86% -2.97% 5.25% 7.61% 12.19% 8.55% 15.56% 9.73% 13.06% Range:11.5% BO: 849.05 R: 867.5 55 83 811.75 -15.35 802.50 -24.60 870.50 43.40 890.05 62.95 927.90 100.80 897.85 70.75 955.80 128.70 907.55 80.45 935.10 108.00
MAXHEALTH 2024/08/08 1.19 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 874.95 979.90 538.65 0.94% -0.49% -0.76% -0.57% 1.17% -2.51% -1.43% 0.43% 22.06% Range:9.9% BO: 948.5 R: 965.6 42 -110 883.20 8.25 870.65 -4.30 868.30 -6.65 870.00 -4.95 885.15 10.20 852.95 -22.00 862.45 -12.50 878.75 3.80 1067.95 193.00
MAXHEALTH 2024/05/27 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 804.20 910.00 538.65 -1.52% -1.89% -2.92% -6.52% -4.85% 0.94% 12.29% 14.49% 14.11% Range:7.0% BO: 849.05 R: 867.5 47 -77 791.95 -12.25 789.00 -15.20 780.70 -23.50 751.80 -52.40 765.20 -39.00 811.75 7.55 903.05 98.85 920.75 116.55 917.65 113.45
MAXHEALTH 2024/05/17 0.33 Weak Up Bullish, VWAP-Support 841.80 910.00 538.65 -0.81% -0.42% -4.60% -6.22% -4.47% -9.10% -3.57% 11.05% 8.47% Range:10.7% BO: 849.05 R: 854.3 57 119 835.00 -6.80 838.30 -3.50 803.05 -38.75 789.40 -52.40 804.20 -37.60 765.20 -76.60 811.75 -30.05 934.80 93.00 913.10 71.30
MAXHEALTH 2024/06/26 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 879.45 979.90 538.65 4.70% 6.96% 8.68% 3.83% 4.90% 3.20% 6.27% 6.21% -0.51% Range:19.6% BO: 934.8 R: 979.9 54 -9 920.75 41.30 940.65 61.20 955.80 76.35 913.10 33.65 922.55 43.10 907.55 28.10 934.55 55.10 934.10 54.65 874.95 -4.50
MAXHEALTH 2024/09/16 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.00 979.90 538.65 3.62% 3.43% 5.78% 14.71% 13.23% 5.88% 2.67% Range:8.4% BO: 913.8 R: 926.1 64 194 964.70 33.70 962.95 31.95 984.85 53.85 1067.95 136.95 1054.20 123.20 985.75 54.75 955.85 24.85 NaN NaN NaN NaN
MAXHEALTH 2024/06/28 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 940.65 979.90 538.65 1.61% -2.93% -1.92% -2.43% -2.85% -4.27% -1.10% -1.96% -7.44% Range:20.1% BO: 934.8 R: 979.9 64 78 955.80 15.15 913.10 -27.55 922.55 -18.10 917.80 -22.85 913.80 -26.85 900.50 -40.15 930.30 -10.35 922.25 -18.40 870.65 -70.00
MAXHEALTH 2024/06/04 1.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 780.75 910.00 538.65 5.32% 6.32% 5.94% 3.97% 2.79% 15.27% 12.64% 17.04% 19.70% Range:11.5% BO: 849.05 R: 867.5 44 -79 822.25 41.50 830.10 49.35 827.10 46.35 811.75 31.00 802.50 21.75 899.95 119.20 879.45 98.70 913.80 133.05 934.55 153.80
MAXHEALTH 2024/08/26 1.58 Strong Down Neutral, VWAP-Support 860.85 979.90 538.65 -0.76% 0.58% 0.66% 0.19% 2.45% 2.50% 8.15% 14.99% 11.04% Range:10.1% BO: 948.5 R: 963.65 41 -154 854.30 -6.55 865.80 4.95 866.55 5.70 862.45 1.60 881.95 21.10 882.40 21.55 931.00 70.15 989.85 129.00 955.85 95.00
MANYAVAR 2024/06/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1126.15 1487.90 886.05 1.96% 1.91% 6.32% 4.19% 2.49% -6.09% -0.04% -8.09% -3.85% Range:11.7% BO: 1116.05 R: 1135.95 70 141 1148.25 22.10 1147.65 21.50 1197.30 71.15 1173.30 47.15 1154.20 28.05 1057.60 -68.55 1125.65 -0.50 1035.10 -91.05 1082.80 -43.35
MANYAVAR 2024/06/18 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.30 1487.90 886.05 -2.00% -3.60% -6.44% -8.74% -7.50% -8.26% -11.99% -13.45% -3.90% Range:16.3% BO: 1148.25 R: 1167.0 78 134 1173.30 -24.00 1154.20 -43.10 1120.15 -77.15 1092.70 -104.60 1107.55 -89.75 1098.35 -98.95 1053.70 -143.60 1036.30 -161.00 1150.55 -46.75
MANYAVAR 2024/10/04 1.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1298.90 1487.90 886.05 -2.54% 2.13% 2.43% -0.22% 1.63% Range:10.0% BO: 1357.5 R: 1383.9 53 -75 1265.90 -33.00 1326.60 27.70 1330.45 31.55 1296.00 -2.90 1320.05 21.15 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/07/22 1.05 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1054.00 1487.90 886.05 -0.04% 2.46% 1.48% 2.73% 3.80% 5.88% 5.90% 11.01% 20.55% Range:11.1% BO: 1154.2 R: 1188.95 47 -59 1053.55 -0.45 1079.95 25.95 1069.65 15.65 1082.80 28.80 1094.10 40.10 1115.95 61.95 1116.20 62.20 1170.00 116.00 1270.55 216.55
MANYAVAR 2024/04/19 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.30 1487.90 886.05 1.59% 0.44% 2.31% 0.81% 2.10% 0.84% 8.29% 13.15% 12.45% Range:7.4% BO: 960.55 R: 989.7 45 -54 932.90 14.60 922.30 4.00 939.55 21.25 925.70 7.40 937.55 19.25 926.00 7.70 994.40 76.10 1039.10 120.80 1032.60 114.30
MANYAVAR 2024/05/21 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.40 1487.90 886.05 -1.20% -0.22% -1.75% -0.44% -2.42% -0.85% 7.17% 7.56% 8.11% Range:15.5% BO: 1068.4 R: 1082.3 66 95 1028.95 -12.45 1039.10 -2.30 1023.20 -18.20 1036.80 -4.60 1016.15 -25.25 1032.60 -8.80 1116.05 74.65 1120.15 78.75 1125.90 84.50
MANYAVAR 2024/07/24 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1079.95 1487.90 886.05 -0.95% 0.26% 1.31% 3.75% 6.54% 3.89% 2.80% 10.02% 19.45% Range:8.9% BO: 1125.9 R: 1145.0 53 39 1069.65 -10.30 1082.80 2.85 1094.10 14.15 1120.45 40.50 1150.55 70.60 1122.00 42.05 1110.15 30.20 1188.20 108.25 1290.05 210.10
MANYAVAR 2024/09/06 0.63 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1249.25 1487.90 886.05 -2.21% 1.58% 1.53% 1.01% 3.01% 3.45% 8.12% 6.50% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1221.70 -27.55 1269.05 19.80 1268.35 19.10 1261.85 12.60 1286.80 37.55 1292.30 43.05 1350.70 101.45 1330.45 81.20 NaN NaN
MANYAVAR 2024/09/04 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.60 1487.90 886.05 0.82% -2.37% -4.52% -0.82% -0.88% -0.68% 2.99% -1.07% Range:13.2% BO: 1270.55 R: 1275.35 80 124 1290.05 10.45 1249.25 -30.35 1221.70 -57.90 1269.05 -10.55 1268.35 -11.25 1270.85 -8.75 1317.80 38.20 1265.90 -13.70 NaN NaN
MANYAVAR 2024/09/26 0.38 Strong Up Bullish, VWAP-Support 1332.15 1487.90 886.05 1.39% 1.36% 1.90% -2.32% -2.50% -0.91% Range:9.9% BO: 1356.0 R: 1376.8 65 99 1350.70 18.55 1350.30 18.15 1357.50 25.35 1301.25 -30.90 1298.90 -33.25 1320.05 -12.10 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/06/07 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.50 1487.90 886.05 -0.20% 0.14% 1.05% 3.03% 2.97% -1.96% -2.30% -5.78% -5.47% Range:14.1% BO: 1068.4 R: 1089.95 69 272 1112.25 -2.25 1116.05 1.55 1126.15 11.65 1148.25 33.75 1147.65 33.15 1092.70 -21.80 1088.90 -25.60 1050.10 -64.40 1053.55 -60.95
MANYAVAR 2024/07/23 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1053.55 1487.90 886.05 2.51% 1.53% 2.78% 3.85% 6.35% 6.87% 5.67% 11.46% 21.46% Range:8.9% BO: 1125.9 R: 1169.95 47 -44 1079.95 26.40 1069.65 16.10 1082.80 29.25 1094.10 40.55 1120.45 66.90 1125.90 72.35 1113.30 59.75 1174.25 120.70 1279.60 226.05
MANYAVAR 2024/09/18 0.37 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1270.85 1487.90 886.05 0.66% 1.69% 6.70% 4.23% 3.69% 2.39% 1.98% Range:0% BO: 0 R: 0 0 0 1279.25 8.40 1292.30 21.45 1356.00 85.15 1324.55 53.70 1317.80 46.95 1301.25 30.40 1296.00 25.15 NaN NaN NaN NaN
MANYAVAR 2024/07/26 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1082.80 1487.90 886.05 1.04% 3.48% 6.26% 6.21% 5.12% 3.56% 5.41% 13.23% 12.83% Range:8.9% BO: 1125.9 R: 1145.0 53 112 1094.10 11.30 1120.45 37.65 1150.55 67.75 1150.05 67.25 1138.25 55.45 1121.40 38.60 1141.40 58.60 1226.10 143.30 1221.70 138.90
MANYAVAR 2024/09/09 0.64 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1221.70 1487.90 886.05 3.88% 3.82% 3.29% 5.33% 5.70% 10.99% 10.53% 6.08% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1269.05 47.35 1268.35 46.65 1261.85 40.15 1286.80 65.10 1291.30 69.60 1356.00 134.30 1350.30 128.60 1296.00 74.30 NaN NaN
MANYAVAR 2024/09/03 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1270.55 1487.90 886.05 0.71% 1.53% -1.68% -3.84% -0.12% 1.22% 4.25% 2.23% Range:12.6% BO: 1250.4 R: 1266.75 79 Cup and Handle 118 1279.60 9.05 1290.05 19.50 1249.25 -21.30 1221.70 -48.85 1269.05 -1.50 1286.05 15.50 1324.55 54.00 1298.90 28.35 NaN NaN
MANYAVAR 2024/07/19 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1036.30 1487.90 886.05 1.71% 1.66% 4.21% 3.22% 4.49% 9.84% 8.21% 12.89% 19.73% Range:12.5% BO: 1173.3 R: 1210.0 43 -89 1054.00 17.70 1053.55 17.25 1079.95 43.65 1069.65 33.35 1082.80 46.50 1138.25 101.95 1121.40 85.10 1169.90 133.60 1240.75 204.45
MANYAVAR 2024/06/13 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.25 1487.90 886.05 -0.05% 4.27% 2.18% 0.52% -2.45% -8.41% -4.67% -7.35% -4.72% Range:12.7% BO: 1126.15 R: 1143.5 73 Momentum Gainer 130 1147.65 -0.60 1197.30 49.05 1173.30 25.05 1154.20 5.95 1120.15 -28.10 1051.65 -96.60 1094.65 -53.60 1063.85 -84.40 1094.10 -54.15
MANYAVAR 2024/06/11 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1116.05 1487.90 886.05 0.90% 2.89% 2.83% 7.28% 5.13% -3.33% 0.88% -8.06% -4.16% Range:11.9% BO: 1114.5 R: 1135.95 69 156 1126.15 10.10 1148.25 32.20 1147.65 31.60 1197.30 81.25 1173.30 57.25 1078.90 -37.15 1125.90 9.85 1026.10 -89.95 1069.65 -46.40
MANYAVAR 2024/10/11 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1320.05 1487.90 886.05 -0.24% Range:7.0% BO: 1357.5 R: 1383.9 55 -28 1316.85 -3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/30 0.82 Strong Up Bullish, VWAP-Resist 1350.30 1487.90 886.05 0.53% -3.63% -3.81% -6.25% -1.76% Range:9.9% BO: 1356.0 R: 1376.8 68 Cup and Handle 120 1357.50 7.20 1301.25 -49.05 1298.90 -51.40 1265.90 -84.40 1326.60 -23.70 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/05 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1290.05 1487.90 886.05 -3.16% -5.30% -1.63% -1.68% -2.19% -0.84% 3.26% 2.83% Range:13.9% BO: 1279.6 R: 1294.5 81 115 1249.25 -40.80 1221.70 -68.35 1269.05 -21.00 1268.35 -21.70 1261.85 -28.20 1279.25 -10.80 1332.15 42.10 1326.60 36.55 NaN NaN
MANYAVAR 2024/09/27 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.70 1487.90 886.05 -0.03% 0.50% -3.66% -3.84% -6.28% -2.51% Range:9.9% BO: 1356.0 R: 1376.8 68 111 1350.30 -0.40 1357.50 6.80 1301.25 -49.45 1298.90 -51.80 1265.90 -84.80 1316.85 -33.85 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/19 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1279.25 1487.90 886.05 1.02% 6.00% 3.54% 3.01% 4.14% 1.54% 3.19% Range:9.4% BO: 1291.3 R: 1311.0 63 31 1292.30 13.05 1356.00 76.75 1324.55 45.30 1317.80 38.55 1332.15 52.90 1298.90 19.65 1320.05 40.80 NaN NaN NaN NaN
MANYAVAR 2024/04/22 0.76 Sideways Neutral, 20EMA-Support, VWAP-Support 932.90 1487.90 886.05 -1.14% 0.71% -0.77% 0.50% 1.79% 3.15% 8.31% 9.68% 13.46% Range:7.4% BO: 960.55 R: 969.0 49 22 922.30 -10.60 939.55 6.65 925.70 -7.20 937.55 4.65 949.60 16.70 962.30 29.40 1010.45 77.55 1023.20 90.30 1058.45 125.55
MANYAVAR 2024/05/16 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.40 1487.90 886.05 -2.28% -2.53% -3.69% -2.74% -4.23% -2.35% 4.31% 9.82% 1.92% Range:15.5% BO: 1041.05 R: 1046.25 74 205 1044.00 -24.40 1041.40 -27.00 1028.95 -39.45 1039.10 -29.30 1023.20 -45.20 1043.25 -25.15 1114.50 46.10 1173.30 104.90 1088.90 20.50
MANYAVAR 2024/09/25 0.53 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1317.80 1487.90 886.05 1.09% 2.50% 2.47% 3.01% -1.26% -1.65% Range:0% BO: 0 R: 0 0 0 1332.15 14.35 1350.70 32.90 1350.30 32.50 1357.50 39.70 1301.25 -16.55 1296.00 -21.80 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/07/30 2.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1120.45 1487.90 886.05 2.69% 2.64% 1.59% -0.40% 0.49% -0.64% 4.41% 11.60% 13.20% Range:8.9% BO: 1125.9 R: 1145.0 60 Bullish Engulfing 183 1150.55 30.10 1150.05 29.60 1138.25 17.80 1115.95 -4.50 1125.90 5.45 1113.30 -7.15 1169.90 49.45 1250.40 129.95 1268.35 147.90
MANYAVAR 2024/04/26 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 937.55 1487.90 886.05 1.29% 1.71% 0.77% -0.53% -1.23% 6.06% 11.08% 6.92% 19.04% Range:6.0% BO: 960.55 R: 969.0 51 106 949.60 12.05 953.60 16.05 944.75 7.20 932.60 -4.95 926.00 -11.55 994.40 56.85 1041.40 103.85 1002.45 64.90 1116.05 178.50
MANYAVAR 2024/05/13 1.08 Strong Up Bullish, VWAP-Support 994.40 1487.90 886.05 1.61% 4.69% 7.44% 4.99% 4.73% 2.19% 3.84% 15.47% 8.50% Range:9.2% BO: 983.55 R: 989.55 63 170 1010.45 16.05 1041.05 46.65 1068.40 74.00 1044.00 49.60 1041.40 47.00 1016.15 21.75 1032.60 38.20 1148.25 153.85 1078.90 84.50
MANYAVAR 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.40 1487.90 886.05 -0.77% 1.61% 2.34% 3.17% -0.09% 2.91% 3.35% 8.57% 5.31% Range:11.2% BO: 1236.5 R: 1258.45 80 138 1240.75 -9.65 1270.55 20.15 1279.60 29.20 1290.05 39.65 1249.25 -1.15 1286.80 36.40 1292.30 41.90 1357.50 107.10 1316.85 66.45
MANYAVAR 2024/09/10 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1269.05 1487.90 886.05 -0.06% -0.57% 1.40% 1.75% 1.34% 4.37% 6.97% 4.02% Range:13.9% BO: 1290.05 R: 1300.2 65 68 1268.35 -0.70 1261.85 -7.20 1286.80 17.75 1291.30 22.25 1286.05 17.00 1324.55 55.50 1357.50 88.45 1320.05 51.00 NaN NaN
MANYAVAR 2024/10/03 0.66 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1301.25 1487.90 886.05 -0.18% -2.72% 1.95% 2.24% -0.40% Range:0% BO: 0 R: 0 0 0 1298.90 -2.35 1265.90 -35.35 1326.60 25.35 1330.45 29.20 1296.00 -5.25 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/10/01 0.37 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1357.50 1487.90 886.05 -4.14% -4.32% -6.75% -2.28% -1.99% Range:0% BO: 0 R: 0 0 0 1301.25 -56.25 1298.90 -58.60 1265.90 -91.60 1326.60 -30.90 1330.45 -27.05 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/07/15 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1035.10 1487.90 886.05 2.78% 0.34% 0.12% 1.83% 1.78% 8.25% 8.77% 8.35% 18.45% Range:14.3% BO: 1197.3 R: 1210.0 41 -120 1063.85 28.75 1038.65 3.55 1036.30 1.20 1054.00 18.90 1053.55 18.45 1120.45 85.35 1125.90 90.80 1121.50 86.40 1226.10 191.00
MANYAVAR 2024/10/10 3.98 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1296.00 1487.90 886.05 1.86% 1.61% Range:0% BO: 0 R: 0 0 0 1320.05 24.05 1316.85 20.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/05/07 1.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 962.30 1487.90 886.05 0.66% -0.50% 2.21% 3.34% 5.00% 6.93% 6.42% 15.82% 19.94% Range:6.2% BO: 953.6 R: 966.4 57 94 968.65 6.35 957.50 -4.80 983.55 21.25 994.40 32.10 1010.45 48.15 1028.95 66.65 1024.05 61.75 1114.50 152.20 1154.20 191.90
MANYAVAR 2024/05/23 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1039.10 1487.90 886.05 -1.53% -0.22% -2.21% -1.45% -3.53% 1.18% 10.50% 6.59% 5.35% Range:13.7% BO: 1068.4 R: 1082.3 64 Cup and Handle 67 1023.20 -15.90 1036.80 -2.30 1016.15 -22.95 1024.05 -15.05 1002.45 -36.65 1051.40 12.30 1148.25 109.15 1107.55 68.45 1094.65 55.55
MANYAVAR 2024/06/25 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1107.55 1487.90 886.05 -2.59% -4.51% -5.05% -1.68% -0.83% -4.86% -3.95% -2.23% 1.30% Range:16.3% BO: 1197.3 R: 1210.0 54 -39 1078.90 -28.65 1057.60 -49.95 1051.65 -55.90 1088.90 -18.65 1098.35 -9.20 1053.70 -53.85 1063.85 -43.70 1082.80 -24.75 1122.00 14.45
MANYAVAR 2024/07/02 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1098.35 1487.90 886.05 2.51% 2.49% -0.34% -2.62% -4.07% -3.14% -1.68% 3.63% 1.07% Range:13.8% BO: 1197.3 R: 1210.0 53 -56 1125.90 27.55 1125.65 27.30 1094.65 -3.70 1069.60 -28.75 1053.70 -44.65 1063.85 -34.50 1079.95 -18.40 1138.25 39.90 1110.15 11.80
MANYAVAR 2024/08/06 1.84 Strong Up Bullish, VWAP-Resist 1125.90 1487.90 886.05 -0.35% -0.68% -0.40% -0.86% -1.12% 3.91% 8.90% 10.96% 12.87% Range:10.8% BO: 1150.55 R: 1160.8 58 Cup and Handle 84 1122.00 -3.90 1118.25 -7.65 1121.40 -4.50 1116.20 -9.70 1113.30 -12.60 1169.90 44.00 1226.10 100.20 1249.25 123.35 1270.85 144.95
MANYAVAR 2024/05/27 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.80 1487.90 886.05 -1.99% -1.23% -3.31% 0.62% 0.44% 7.28% 15.48% 2.01% 1.63% Range:13.4% BO: 1068.4 R: 1082.3 61 32 1016.15 -20.65 1024.05 -12.75 1002.45 -34.35 1043.25 6.45 1041.40 4.60 1112.25 75.45 1197.30 160.50 1057.60 20.80 1053.70 16.90
MANYAVAR 2024/08/19 0.45 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1141.40 1487.90 886.05 0.15% 2.50% 2.51% 2.88% 4.10% 8.70% 7.04% 11.34% 18.30% Range:9.9% BO: 1150.55 R: 1170.95 61 79 1143.10 1.70 1169.90 28.50 1170.00 28.60 1174.25 32.85 1188.20 46.80 1240.75 99.35 1221.70 80.30 1270.85 129.45 1350.30 208.90
MANYAVAR 2024/07/31 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1150.55 1487.90 886.05 -0.04% -1.07% -3.01% -2.14% -2.48% -3.51% 1.69% 7.84% 9.67% Range:10.8% BO: 1125.9 R: 1146.95 65 3 Outside Up 204 1150.05 -0.50 1138.25 -12.30 1115.95 -34.60 1125.90 -24.65 1122.00 -28.55 1110.15 -40.40 1170.00 19.45 1240.75 90.20 1261.85 111.30
MANYAVAR 2024/09/16 0.36 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1291.30 1487.90 886.05 -0.41% -1.58% -0.93% 0.08% 5.01% 4.57% 2.73% Range:0% BO: 0 R: 0 0 0 1286.05 -5.25 1270.85 -20.45 1279.25 -12.05 1292.30 1.00 1356.00 64.70 1350.30 59.00 1326.60 35.30 NaN NaN NaN NaN
MANYAVAR 2024/09/12 1.78 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1261.85 1487.90 886.05 1.98% 2.33% 1.92% 0.71% 1.38% 5.57% 2.94% Range:0% BO: 0 R: 0 0 0 1286.80 24.95 1291.30 29.45 1286.05 24.20 1270.85 9.00 1279.25 17.40 1332.15 70.30 1298.90 37.05 NaN NaN NaN NaN
MANYAVAR 2024/07/01 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1088.90 1487.90 886.05 0.87% 3.40% 3.37% 0.53% -1.77% -4.94% -3.25% 5.62% 2.24% Range:16.3% BO: 1197.3 R: 1210.0 51 -79 1098.35 9.45 1125.90 37.00 1125.65 36.75 1094.65 5.75 1069.60 -19.30 1035.10 -53.80 1053.55 -35.35 1150.05 61.15 1113.30 24.40
MANYAVAR 2024/05/31 4.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1043.25 1487.90 886.05 -0.18% -1.02% 1.46% 0.78% 6.83% 10.01% 4.74% 7.92% -0.78% Range:13.3% BO: 1068.4 R: 1082.3 60 36 1041.40 -1.85 1032.60 -10.65 1058.45 15.20 1051.40 8.15 1114.50 71.25 1147.65 104.40 1092.70 49.45 1125.90 82.65 1035.10 -8.15
MANYAVAR 2024/04/29 1.10 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 949.60 1487.90 886.05 0.42% -0.51% -1.79% -2.49% 1.34% 6.41% 8.36% 9.86% 18.59% Range:6.0% BO: 960.55 R: 969.0 54 148 953.60 4.00 944.75 -4.85 932.60 -17.00 926.00 -23.60 962.30 12.70 1010.45 60.85 1028.95 79.35 1043.25 93.65 1126.15 176.55
MANYAVAR 2024/09/24 0.88 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1324.55 1487.90 886.05 -0.51% 0.57% 1.97% 1.94% 2.49% 0.45% Range:0% BO: 0 R: 0 0 0 1317.80 -6.75 1332.15 7.60 1350.70 26.15 1350.30 25.75 1357.50 32.95 1330.45 5.90 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/08/21 0.94 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1169.90 1487.90 886.05 0.01% 0.37% 1.56% 2.89% 4.80% 9.38% 8.42% 10.46% 11.23% Range:9.9% BO: 1150.55 R: 1170.95 67 178 1170.00 0.10 1174.25 4.35 1188.20 18.30 1203.75 33.85 1226.10 56.20 1279.60 109.70 1268.35 98.45 1292.30 122.40 1301.25 131.35
MANYAVAR 2024/10/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1330.45 1487.90 886.05 -2.59% -0.78% -1.02% Range:10.0% BO: 1357.5 R: 1383.9 58 3 Outside Up 18 1296.00 -34.45 1320.05 -10.40 1316.85 -13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/08/01 0.89 Weak Up Bullish, VWAP-Support 1150.05 1487.90 886.05 -1.03% -2.97% -2.10% -2.44% -2.77% -2.48% 2.10% 10.48% 11.89% Range:10.8% BO: 1150.55 R: 1160.8 65 170 1138.25 -11.80 1115.95 -34.10 1125.90 -24.15 1122.00 -28.05 1118.25 -31.80 1121.50 -28.55 1174.25 24.20 1270.55 120.50 1286.80 136.75
MANYAVAR 2024/08/28 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1226.10 1487.90 886.05 0.85% 1.98% 1.19% 3.63% 4.36% 3.45% 3.65% 10.16% 5.70% Range:10.8% BO: 1203.75 R: 1205.95 77 Momentum Gainer, Lorentzian-Buy 151 1236.50 10.40 1250.40 24.30 1240.75 14.65 1270.55 44.45 1279.60 53.50 1268.35 42.25 1270.85 44.75 1350.70 124.60 1296.00 69.90
MANYAVAR 2024/08/22 1.02 Strong Up Bullish, VWAP-Support 1170.00 1487.90 886.05 0.36% 1.56% 2.88% 4.79% 5.68% 10.26% 7.85% 15.90% 11.02% Range:10.0% BO: 1169.9 R: 1175.8 67 174 1174.25 4.25 1188.20 18.20 1203.75 33.75 1226.10 56.10 1236.50 66.50 1290.05 120.05 1261.85 91.85 1356.00 186.00 1298.90 128.90
MANYAVAR 2024/04/25 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 925.70 1487.90 886.05 1.28% 2.58% 3.01% 2.06% 0.75% 6.25% 12.78% 10.62% 20.15% Range:6.7% BO: 960.55 R: 969.0 47 Cup and Handle, Bearish Engulfing 69 937.55 11.85 949.60 23.90 953.60 27.90 944.75 19.05 932.60 6.90 983.55 57.85 1044.00 118.30 1024.05 98.35 1112.25 186.55
MANYAVAR 2024/05/14 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1010.45 1487.90 886.05 3.03% 5.74% 3.32% 3.06% 1.83% 1.35% 4.75% 13.58% 4.67% Range:10.7% BO: 994.4 R: 1002.0 66 Momentum Gainer 181 1041.05 30.60 1068.40 57.95 1044.00 33.55 1041.40 30.95 1028.95 18.50 1024.05 13.60 1058.45 48.00 1147.65 137.20 1057.60 47.15
MANYAVAR 2024/08/05 1.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1115.95 1487.90 886.05 0.89% 0.54% 0.21% 0.49% 0.02% 2.43% 7.87% 15.60% 15.24% Range:10.8% BO: 1150.55 R: 1160.8 56 Cup and Handle 56 1125.90 9.95 1122.00 6.05 1118.25 2.30 1121.40 5.45 1116.20 0.25 1143.10 27.15 1203.75 87.80 1290.05 174.10 1286.05 170.10
MANYAVAR 2024/07/29 1.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1094.10 1487.90 886.05 2.41% 5.16% 5.11% 4.04% 2.00% 2.02% 4.48% 13.02% 15.99% Range:8.9% BO: 1125.9 R: 1145.0 55 174 1120.45 26.35 1150.55 56.45 1150.05 55.95 1138.25 44.15 1115.95 21.85 1116.20 22.10 1143.10 49.00 1236.50 142.40 1269.05 174.95
MANYAVAR 2024/08/14 0.60 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1110.15 1487.90 886.05 1.02% 2.81% 2.97% 5.38% 5.39% 11.38% 16.21% 16.32% 20.00% Range:10.0% BO: 1150.55 R: 1170.95 53 -57 1121.50 11.35 1141.40 31.25 1143.10 32.95 1169.90 59.75 1170.00 59.85 1236.50 126.35 1290.05 179.90 1291.30 181.15 1332.15 222.00
MANYAVAR 2024/08/26 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.20 1487.90 886.05 1.31% 3.19% 4.06% 5.23% 4.42% 2.82% 8.68% 10.91% 11.65% Range:10.0% BO: 1174.25 R: 1182.95 71 160 1203.75 15.55 1226.10 37.90 1236.50 48.30 1250.40 62.20 1240.75 52.55 1221.70 33.50 1291.30 103.10 1317.80 129.60 1326.60 138.40
MANYAVAR 2024/04/30 1.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 953.60 1487.90 886.05 -0.93% -2.20% -2.89% 0.91% 1.58% 9.17% 8.97% 9.21% 20.41% Range:6.0% BO: 960.55 R: 969.0 55 Cup and Handle 142 944.75 -8.85 932.60 -21.00 926.00 -27.60 962.30 8.70 968.65 15.05 1041.05 87.45 1039.10 85.50 1041.40 87.80 1148.25 194.65
MANYAVAR 2024/05/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1024.05 1487.90 886.05 -2.11% 1.87% 1.69% 0.83% 3.36% 9.97% 12.71% 6.33% 2.57% Range:13.3% BO: 1068.4 R: 1082.3 57 6 1002.45 -21.60 1043.25 19.20 1041.40 17.35 1032.60 8.55 1058.45 34.40 1126.15 102.10 1154.20 130.15 1088.90 64.85 1050.35 26.30
MANYAVAR 2024/10/08 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1326.60 1487.90 886.05 0.29% -2.31% -0.49% -0.73% Range:10.0% BO: 1357.5 R: 1383.9 57 Bullish Engulfing -24 1330.45 3.85 1296.00 -30.60 1320.05 -6.55 1316.85 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/08/23 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1174.25 1487.90 886.05 1.19% 2.51% 4.42% 5.30% 6.48% 6.39% 9.58% 12.80% 7.80% Range:8.9% BO: 1170.0 R: 1182.95 68 122 1188.20 13.95 1203.75 29.50 1226.10 51.85 1236.50 62.25 1250.40 76.15 1249.25 75.00 1286.80 112.55 1324.55 150.30 1265.90 91.65
MANYAVAR 2024/07/16 0.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1063.85 1487.90 886.05 -2.37% -2.59% -0.93% -0.97% 1.51% 8.15% 5.47% 7.29% 16.23% Range:14.3% BO: 1197.3 R: 1210.0 48 -40 1038.65 -25.20 1036.30 -27.55 1054.00 -9.85 1053.55 -10.30 1079.95 16.10 1150.55 86.70 1122.00 58.15 1141.40 77.55 1236.50 172.65
MANYAVAR 2024/06/04 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 1032.60 1487.90 886.05 2.50% 1.82% 7.93% 7.71% 8.08% 13.63% 4.48% 6.01% 0.59% Range:13.3% BO: 1068.4 R: 1089.95 57 -68 1058.45 25.85 1051.40 18.80 1114.50 81.90 1112.25 79.65 1116.05 83.45 1173.30 140.70 1078.90 46.30 1094.65 62.05 1038.65 6.05
MANYAVAR 2024/10/07 1.05 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1265.90 1487.90 886.05 4.80% 5.10% 2.38% 4.28% 4.02% Range:0% BO: 0 R: 0 0 0 1326.60 60.70 1330.45 64.55 1296.00 30.10 1320.05 54.15 1316.85 50.95 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/11 1.00 Strong Up Bullish, VWAP-Resist 1268.35 1487.90 886.05 -0.51% 1.45% 1.81% 1.40% 0.20% 3.90% 2.59% 3.82% Range:13.9% BO: 1290.05 R: 1300.2 65 Cup and Handle 83 1261.85 -6.50 1286.80 18.45 1291.30 22.95 1286.05 17.70 1270.85 2.50 1317.80 49.45 1301.25 32.90 1316.85 48.50 NaN NaN
MANYAVAR 2024/05/10 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 983.55 1487.90 886.05 1.10% 2.73% 5.85% 8.63% 6.15% 5.41% 5.88% 14.50% 12.61% Range:8.2% BO: 968.65 R: 989.55 61 151 994.40 10.85 1010.45 26.90 1041.05 57.50 1068.40 84.85 1044.00 60.45 1036.80 53.25 1041.40 57.85 1126.15 142.60 1107.55 124.00
MANYAVAR 2024/05/15 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.05 1487.90 886.05 2.63% 0.28% 0.03% -1.16% -0.19% -3.71% 0.99% 15.01% 1.02% Range:13.3% BO: 1010.45 R: 1015.0 71 202 1068.40 27.35 1044.00 2.95 1041.40 0.35 1028.95 -12.10 1039.10 -1.95 1002.45 -38.60 1051.40 10.35 1197.30 156.25 1051.65 10.60
MANYAVAR 2024/09/13 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1286.80 1487.90 886.05 0.35% -0.06% -1.24% -0.59% 0.43% 4.97% -1.62% Range:13.9% BO: 1290.05 R: 1300.2 67 98 1291.30 4.50 1286.05 -0.75 1270.85 -15.95 1279.25 -7.55 1292.30 5.50 1350.70 63.90 1265.90 -20.90 NaN NaN NaN NaN
MANYAVAR 2024/09/02 0.54 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1240.75 1487.90 886.05 2.40% 3.13% 3.97% 0.69% -1.54% 4.07% 9.29% 4.88% Range:0% BO: 0 R: 0 0 0 1270.55 29.80 1279.60 38.85 1290.05 49.30 1249.25 8.50 1221.70 -19.05 1291.30 50.55 1356.00 115.25 1301.25 60.50 NaN NaN
MANYAVAR 2024/09/17 1.66 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1286.05 1487.90 886.05 -1.18% -0.53% 0.49% 5.44% 2.99% 5.56% 3.45% Range:0% BO: 0 R: 0 0 0 1270.85 -15.20 1279.25 -6.80 1292.30 6.25 1356.00 69.95 1324.55 38.50 1357.50 71.45 1330.45 44.40 NaN NaN NaN NaN
MANYAVAR 2024/07/03 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1125.90 1487.90 886.05 -0.02% -2.78% -5.00% -6.41% -6.73% -7.75% -5.00% -0.88% -0.39% Range:13.8% BO: 1197.3 R: 1210.0 57 -1 1125.65 -0.25 1094.65 -31.25 1069.60 -56.30 1053.70 -72.20 1050.10 -75.80 1038.65 -87.25 1069.65 -56.25 1115.95 -9.95 1121.50 -4.40
MANYAVAR 2024/06/05 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1058.45 1487.90 886.05 -0.67% 5.30% 5.08% 5.44% 6.40% 9.05% -0.08% 1.05% -2.09% Range:13.3% BO: 1068.4 R: 1089.95 62 66 1051.40 -7.05 1114.50 56.05 1112.25 53.80 1116.05 57.60 1126.15 67.70 1154.20 95.75 1057.60 -0.85 1069.60 11.15 1036.30 -22.15
MANYAVAR 2024/09/23 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1356.00 1487.90 886.05 -2.32% -2.82% -1.76% -0.39% -0.42% -2.17% Range:13.4% BO: 1292.3 R: 1311.0 74 Momentum Gainer 275 1324.55 -31.45 1317.80 -38.20 1332.15 -23.85 1350.70 -5.30 1350.30 -5.70 1326.60 -29.40 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/08/27 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1203.75 1487.90 886.05 1.86% 2.72% 3.88% 3.07% 5.55% 5.42% 6.84% 10.67% 10.53% Range:10.0% BO: 1188.2 R: 1193.5 74 Cup and Handle, Momentum Gainer 151 1226.10 22.35 1236.50 32.75 1250.40 46.65 1240.75 37.00 1270.55 66.80 1269.05 65.30 1286.05 82.30 1332.15 128.40 1330.45 126.70
MANYAVAR 2024/09/20 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.30 1487.90 886.05 4.93% 2.50% 1.97% 3.08% 4.52% -2.04% 1.90% Range:9.5% BO: 1291.3 R: 1311.0 65 91 1356.00 63.70 1324.55 32.25 1317.80 25.50 1332.15 39.85 1350.70 58.40 1265.90 -26.40 1316.85 24.55 NaN NaN NaN NaN
MANKIND 2024/06/04 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2096.15 2490.00 1683.05 2.85% 2.87% 1.50% 3.69% 3.38% 5.59% 2.07% 1.99% 2.04% Range:10.9% BO: 2314.9 R: 2353.25 40 3 Outside Down -155 2155.80 59.65 2156.30 60.15 2127.50 31.35 2173.55 77.40 2167.00 70.85 2213.25 117.10 2139.50 43.35 2137.85 41.70 2138.85 42.70
MANKIND 2024/05/14 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2248.75 2490.00 1683.05 -2.58% -6.95% -7.03% -7.29% -6.30% -6.51% -4.13% -0.36% -5.05% Range:9.5% BO: 2490.0 R: 0 47 -49 2190.75 -58.00 2092.55 -156.20 2090.65 -158.10 2084.90 -163.85 2107.15 -141.60 2102.40 -146.35 2155.80 -92.95 2240.60 -8.15 2135.15 -113.60
MANKIND 2024/09/27 0.51 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2592.00 2780.00 1683.05 -2.75% -0.50% -2.09% 0.76% -1.17% 6.47% Range:0% BO: 0 R: 0 0 0 2520.70 -71.30 2578.95 -13.05 2537.80 -54.20 2611.65 19.65 2561.70 -30.30 2759.60 167.60 NaN NaN NaN NaN NaN NaN
MANKIND 2024/10/08 0.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2603.55 2780.00 1683.05 3.20% 3.09% 7.26% 5.99% Range:12.4% BO: 2734.3 R: 2780.0 57 Bullish Engulfing -12 2686.80 83.25 2684.00 80.45 2792.55 189.00 2759.60 156.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/08/06 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2031.20 2490.00 1683.05 1.32% 2.03% 5.17% 5.95% 7.11% 12.33% 19.56% 19.31% 17.94% Range:7.5% BO: 2152.45 R: 2250.0 41 -66 2058.10 26.90 2072.35 41.15 2136.15 104.95 2152.05 120.85 2175.65 144.45 2281.70 250.50 2428.55 397.35 2423.35 392.15 2395.60 364.40
MANKIND 2024/06/27 0.64 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2135.15 2490.00 1683.05 -0.28% 1.20% -0.28% 0.20% 1.77% -0.84% -0.29% -3.72% 0.05% Range:6.7% BO: 2243.95 R: 2282.75 43 -105 2129.20 -5.95 2160.85 25.70 2129.10 -6.05 2139.50 4.35 2173.00 37.85 2117.25 -17.90 2129.00 -6.15 2055.65 -79.50 2136.15 1.00
MANKIND 2024/06/13 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2240.20 2490.00 1683.05 0.02% 0.17% -1.20% -1.97% -3.30% -4.95% -4.57% -5.56% -7.91% Range:8.3% BO: 2248.75 R: 2299.0 58 Cup and Handle 188 2240.60 0.40 2243.95 3.75 2213.25 -26.95 2196.05 -44.15 2166.35 -73.85 2129.20 -111.00 2137.85 -102.35 2115.70 -124.50 2063.00 -177.20
MANKIND 2024/07/25 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2144.40 2490.00 1683.05 -4.13% -3.80% -4.14% -5.42% -6.51% -3.36% 7.30% 13.18% 13.01% Range:5.1% BO: 2173.0 R: 2214.25 51 3 2055.90 -88.50 2063.00 -81.40 2055.65 -88.75 2028.10 -116.30 2004.75 -139.65 2072.35 -72.05 2300.90 156.50 2427.10 282.70 2423.35 278.95
MANKIND 2024/08/05 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1990.40 2490.00 1683.05 2.05% 3.40% 4.12% 7.32% 8.12% 18.48% 21.94% 24.25% 23.36% Range:8.4% BO: 2173.0 R: 2250.0 34 -156 2031.20 40.80 2058.10 67.70 2072.35 81.95 2136.15 145.75 2152.05 161.65 2358.15 367.75 2427.10 436.70 2473.15 482.75 2455.45 465.05
MANKIND 2024/08/23 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2362.45 2490.00 1683.05 -0.40% 2.74% 2.80% 2.69% 5.30% 2.58% 5.77% 15.74% 8.43% Range:15.7% BO: 2358.15 R: 2386.55 69 Cup and Handle 93 2352.95 -9.50 2427.10 64.65 2428.55 66.10 2425.95 63.50 2487.75 125.30 2423.35 60.90 2498.80 136.35 2734.30 371.85 2561.70 199.25
MANKIND 2024/08/26 0.66 Strong Up Bullish, VWAP-Resist 2352.95 2490.00 1683.05 3.15% 3.21% 3.10% 5.73% 1.62% 2.51% 4.39% 14.80% 10.65% Range:15.7% BO: 2362.45 R: 2386.55 67 Cup and Handle 96 2427.10 74.15 2428.55 75.60 2425.95 73.00 2487.75 134.80 2391.15 38.20 2411.95 59.00 2456.25 103.30 2701.30 348.35 2603.55 250.60
MANKIND 2024/06/06 0.16 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2156.30 2490.00 1683.05 -1.34% 0.80% 0.50% 3.19% 3.89% 0.47% -1.26% -2.50% -2.23% Range:8.3% BO: 2248.75 R: 2303.2 48 Cup and Handle 125 2127.50 -28.80 2173.55 17.25 2167.00 10.70 2225.05 68.75 2240.20 83.90 2166.35 10.05 2129.20 -27.10 2102.50 -53.80 2108.30 -48.00
MANKIND 2024/08/20 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2358.15 2490.00 1683.05 -3.24% -1.63% 0.18% -0.22% 2.92% 1.40% 3.82% 2.88% 9.36% Range:15.6% BO: 2319.55 R: 2336.6 75 154 2281.70 -76.45 2319.60 -38.55 2362.45 4.30 2352.95 -5.20 2427.10 68.95 2391.10 32.95 2448.15 90.00 2426.05 67.90 2578.95 220.80
MANKIND 2024/08/22 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2319.60 2490.00 1683.05 1.85% 1.44% 4.63% 4.70% 4.58% 6.62% 4.82% 14.25% 12.59% Range:15.6% BO: 2358.15 R: 2386.55 66 90 2362.45 42.85 2352.95 33.35 2427.10 107.50 2428.55 108.95 2425.95 106.35 2473.15 153.55 2431.40 111.80 2650.25 330.65 2611.65 292.05
MANKIND 2024/05/27 1.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2114.35 2490.00 1683.05 0.00% -0.57% -0.96% 1.20% 0.53% 2.80% 6.13% 0.98% -0.56% Range:14.0% BO: 2398.55 R: 2452.45 40 -74 2114.45 0.10 2102.40 -11.95 2094.10 -20.25 2139.75 25.40 2125.50 11.15 2173.55 59.20 2243.95 129.60 2135.15 20.80 2102.50 -11.85
MANKIND 2024/05/10 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2236.75 2490.00 1683.05 -2.56% 0.54% -2.06% -6.45% -6.53% -5.47% -4.97% -0.52% -4.85% Range:9.5% BO: 2490.0 R: 0 44 -102 2179.50 -57.25 2248.75 12.00 2190.75 -46.00 2092.55 -144.20 2090.65 -146.10 2114.35 -122.40 2125.50 -111.25 2225.05 -11.70 2128.20 -108.55
MANKIND 2024/09/06 0.48 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2423.35 2555.40 1683.05 -0.47% 1.02% 0.39% 0.33% 3.11% 4.64% 6.96% 10.87% Range:0% BO: 0 R: 0 0 0 2411.95 -11.40 2448.15 24.80 2432.75 9.40 2431.40 8.05 2498.80 75.45 2535.75 112.40 2592.00 168.65 2686.80 263.45 NaN NaN
MANKIND 2024/08/14 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2216.20 2490.00 1683.05 3.82% 4.66% 6.41% 2.96% 4.67% 9.46% 11.59% 10.83% 21.16% Range:10.2% BO: 2175.65 R: 2250.0 65 Lorentzian-Buy 162 2300.90 84.70 2319.55 103.35 2358.15 141.95 2281.70 65.50 2319.60 103.40 2425.95 209.75 2473.15 256.95 2456.25 240.05 2685.15 468.95
MANKIND 2024/07/05 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2137.85 2490.00 1683.05 -3.54% -1.65% 0.58% -0.96% 0.68% -1.38% -3.50% -3.73% 10.30% Range:5.2% BO: 2243.95 R: 2282.75 45 Cup and Handle -31 2062.20 -75.65 2102.50 -35.35 2150.25 12.40 2117.25 -20.60 2152.45 14.60 2108.30 -29.55 2063.00 -74.85 2058.10 -79.75 2358.15 220.30
MANKIND 2024/06/10 0.35 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2173.55 2490.00 1683.05 -0.30% 2.37% 3.07% 3.08% 3.24% -2.09% -2.05% -2.59% -3.18% Range:8.3% BO: 2248.75 R: 2299.0 51 125 2167.00 -6.55 2225.05 51.50 2240.20 66.65 2240.60 67.05 2243.95 70.40 2128.20 -45.35 2129.10 -44.45 2117.25 -56.30 2104.40 -69.15
MANKIND 2024/08/12 1.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2152.05 2490.00 1683.05 1.10% 2.98% 6.92% 7.78% 9.58% 12.78% 11.11% 12.98% 27.06% Range:7.5% BO: 2152.45 R: 2250.0 58 117 2175.65 23.60 2216.20 64.15 2300.90 148.85 2319.55 167.50 2358.15 206.10 2427.10 275.05 2391.10 239.05 2431.40 279.35 2734.30 582.25
MANKIND 2024/10/03 0.83 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2537.80 2780.00 1683.05 2.91% 0.94% 2.59% 5.87% 5.76% Range:0% BO: 0 R: 0 0 0 2611.65 73.85 2561.70 23.90 2603.55 65.75 2686.80 149.00 2684.00 146.20 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/08/16 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2300.90 2490.00 1683.05 0.81% 2.49% -0.83% 0.81% 2.68% 8.12% 5.32% 6.72% 12.65% Range:13.5% BO: 2216.2 R: 2250.0 71 192 2319.55 18.65 2358.15 57.25 2281.70 -19.20 2319.60 18.70 2362.45 61.55 2487.75 186.85 2423.35 122.45 2455.45 154.55 2592.00 291.10
MANKIND 2024/09/13 1.74 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2498.80 2564.95 1683.05 -1.70% -1.73% -4.13% -2.91% 1.48% 3.73% 2.52% Range:0% BO: 0 R: 0 0 0 2456.25 -42.55 2455.45 -43.35 2395.60 -103.20 2426.05 -72.75 2535.75 36.95 2592.00 93.20 2561.70 62.90 NaN NaN NaN NaN
MANKIND 2024/07/04 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2173.00 2490.00 1683.05 -1.62% -5.10% -3.24% -1.05% -2.57% -2.02% -5.39% -6.53% 6.74% Range:6.6% BO: 2243.95 R: 2282.75 51 -3 2137.85 -35.15 2062.20 -110.80 2102.50 -70.50 2150.25 -22.75 2117.25 -55.75 2129.00 -44.00 2055.90 -117.10 2031.20 -141.80 2319.55 146.55
MANKIND 2024/08/19 0.74 Strong Up Bullish, VWAP-Support 2319.55 2490.00 1683.05 1.66% -1.63% 0.00% 1.85% 1.44% 3.09% 3.98% 3.28% 8.67% Range:14.2% BO: 2300.9 R: 2305.0 72 166 2358.15 38.60 2281.70 -37.85 2319.60 0.05 2362.45 42.90 2352.95 33.40 2391.15 71.60 2411.95 92.40 2395.60 76.05 2520.70 201.15
MANKIND 2024/08/09 0.88 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2136.15 2490.00 1683.05 0.74% 1.85% 3.75% 7.71% 8.59% 10.15% 11.94% 13.88% 24.07% Range:7.5% BO: 2152.45 R: 2250.0 56 Lorentzian-Sell 84 2152.05 15.90 2175.65 39.50 2216.20 80.05 2300.90 164.75 2319.55 183.40 2352.95 216.80 2391.15 255.00 2432.75 296.60 2650.25 514.10
MANKIND 2024/09/23 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2650.25 2665.00 1683.05 3.17% 1.93% 1.32% -2.20% -4.89% -1.76% Range:11.2% BO: 2535.75 R: 2597.0 71 Lorentzian-Buy 281 2734.30 84.05 2701.30 51.05 2685.15 34.90 2592.00 -58.25 2520.70 -129.55 2603.55 -46.70 NaN NaN NaN NaN NaN NaN
MANKIND 2024/07/03 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 2139.50 2490.00 1683.05 1.57% -0.08% -3.61% -1.73% 0.50% -0.03% 0.23% -6.97% 7.54% Range:6.6% BO: 2243.95 R: 2282.75 45 -70 2173.00 33.50 2137.85 -1.65 2062.20 -77.30 2102.50 -37.00 2150.25 10.75 2138.85 -0.65 2144.40 4.90 1990.40 -149.10 2300.90 161.40
MANKIND 2024/10/09 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2686.80 2780.00 1683.05 -0.10% 3.94% 2.71% Range:12.4% BO: 2734.3 R: 2780.0 62 3 Outside Up 66 2684.00 -2.80 2792.55 105.75 2759.60 72.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/24 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2734.30 2780.00 1683.05 -1.21% -1.80% -5.20% -7.81% -5.68% -1.74% Range:13.9% BO: 2650.25 R: 2665.0 74 247 2701.30 -33.00 2685.15 -49.15 2592.00 -142.30 2520.70 -213.60 2578.95 -155.35 2686.80 -47.50 NaN NaN NaN NaN NaN NaN
MANKIND 2024/08/08 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2072.35 2490.00 1683.05 3.08% 3.85% 4.98% 6.94% 11.03% 14.00% 20.04% 18.13% 22.36% Range:7.5% BO: 2152.45 R: 2250.0 48 4 2136.15 63.80 2152.05 79.70 2175.65 103.30 2216.20 143.85 2300.90 228.55 2362.45 290.10 2487.75 415.40 2448.15 375.80 2535.75 463.40
MANKIND 2024/06/12 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2225.05 2490.00 1683.05 0.68% 0.70% 0.85% -0.53% -1.30% -4.04% -2.34% -3.44% -7.60% Range:8.3% BO: 2248.75 R: 2299.0 56 164 2240.20 15.15 2240.60 15.55 2243.95 18.90 2213.25 -11.80 2196.05 -29.00 2135.15 -89.90 2173.00 -52.05 2148.60 -76.45 2055.90 -169.15
MANKIND 2024/09/16 0.53 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2456.25 2564.95 1683.05 -0.03% -2.47% -1.23% 3.24% 7.90% 2.62% 6.00% Range:0% BO: 0 R: 0 0 0 2455.45 -0.80 2395.60 -60.65 2426.05 -30.20 2535.75 79.50 2650.25 194.00 2520.70 64.45 2603.55 147.30 NaN NaN NaN NaN
MANKIND 2024/07/24 1.22 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2104.40 2490.00 1683.05 1.90% -2.30% -1.97% -2.32% -3.63% -2.20% 5.31% 11.81% 17.52% Range:5.1% BO: 2173.0 R: 2214.25 45 -85 2144.40 40.00 2055.90 -48.50 2063.00 -41.40 2055.65 -48.75 2028.10 -76.30 2058.10 -46.30 2216.20 111.80 2352.95 248.55 2473.15 368.75
MANKIND 2024/08/27 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2427.10 2490.00 1683.05 0.06% -0.05% 2.50% -1.48% -1.48% 0.87% 1.17% 10.63% 10.70% Range:18.0% BO: 2362.45 R: 2439.85 72 107 2428.55 1.45 2425.95 -1.15 2487.75 60.65 2391.15 -35.95 2391.10 -36.00 2448.15 21.05 2455.45 28.35 2685.15 258.05 2686.80 259.70
MANKIND 2024/09/19 0.75 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2426.05 2564.95 1683.05 4.52% 9.24% 12.71% 11.35% 10.68% 7.65% 15.11% Range:8.7% BO: 2498.8 R: 2564.95 55 -95 2535.75 109.70 2650.25 224.20 2734.30 308.25 2701.30 275.25 2685.15 259.10 2611.65 185.60 2792.55 366.50 NaN NaN NaN NaN
MANKIND 2024/09/05 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2473.15 2555.40 1683.05 -2.01% -2.47% -1.01% -1.63% -1.69% -1.90% 8.57% 5.27% Range:18.4% BO: 2487.75 R: 2555.4 68 93 2423.35 -49.80 2411.95 -61.20 2448.15 -25.00 2432.75 -40.40 2431.40 -41.75 2426.05 -47.10 2685.15 212.00 2603.55 130.40 NaN NaN
MANKIND 2024/07/01 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2160.85 2490.00 1683.05 -1.47% -0.99% 0.56% -1.06% -4.57% -0.57% -3.69% -7.22% 0.68% Range:6.7% BO: 2243.95 R: 2282.75 48 -62 2129.10 -31.75 2139.50 -21.35 2173.00 12.15 2137.85 -23.00 2062.20 -98.65 2148.60 -12.25 2081.20 -79.65 2004.75 -156.10 2175.65 14.80
MANKIND 2024/09/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2520.70 2780.00 1683.05 2.31% 0.68% 3.61% 1.63% 3.29% Range:12.6% BO: 2734.3 R: 2780.0 53 Cup and Handle 0 2578.95 58.25 2537.80 17.10 2611.65 90.95 2561.70 41.00 2603.55 82.85 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/08/07 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2058.10 2490.00 1683.05 0.69% 3.79% 4.56% 5.71% 7.68% 12.71% 17.87% 17.19% 17.88% Range:7.5% BO: 2152.45 R: 2250.0 46 -18 2072.35 14.25 2136.15 78.05 2152.05 93.95 2175.65 117.55 2216.20 158.10 2319.60 261.50 2425.95 367.85 2411.95 353.85 2426.05 367.95
MANKIND 2024/09/12 0.41 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2431.40 2555.40 1683.05 2.77% 1.02% 0.99% -1.47% -0.22% 10.44% 7.41% Range:0% BO: 0 R: 0 0 0 2498.80 67.40 2456.25 24.85 2455.45 24.05 2395.60 -35.80 2426.05 -5.35 2685.15 253.75 2611.65 180.25 NaN NaN NaN NaN
MANKIND 2024/09/09 1.37 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2411.95 2555.40 1683.05 1.50% 0.86% 0.81% 3.60% 1.84% 9.88% 4.51% 11.28% Range:0% BO: 0 R: 0 0 0 2448.15 36.20 2432.75 20.80 2431.40 19.45 2498.80 86.85 2456.25 44.30 2650.25 238.30 2520.70 108.75 2684.00 272.05 NaN NaN
MANKIND 2024/08/13 1.10 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2175.65 2490.00 1683.05 1.86% 5.76% 6.61% 8.39% 4.87% 11.62% 10.94% 14.85% 24.16% Range:8.5% BO: 2152.45 R: 2250.0 61 133 2216.20 40.55 2300.90 125.25 2319.55 143.90 2358.15 182.50 2281.70 106.05 2428.55 252.90 2413.70 238.05 2498.80 323.15 2701.30 525.65
MANKIND 2024/09/20 3.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2535.75 2597.00 1683.05 4.52% 7.83% 6.53% 5.89% 2.22% 1.02% 8.83% Range:8.5% BO: 2498.8 R: 2564.95 64 Lorentzian-Sell 210 2650.25 114.50 2734.30 198.55 2701.30 165.55 2685.15 149.40 2592.00 56.25 2561.70 25.95 2759.60 223.85 NaN NaN NaN NaN
MANKIND 2024/09/02 0.66 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2391.15 2555.40 1683.05 -0.00% 0.94% 3.43% 1.35% 0.87% 2.72% 10.84% 6.13% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2391.10 -0.05 2413.70 22.55 2473.15 82.00 2423.35 32.20 2411.95 20.80 2456.25 65.10 2650.25 259.10 2537.80 146.65 NaN NaN
MANKIND 2024/09/10 1.85 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2448.15 2555.40 1683.05 -0.63% -0.68% 2.07% 0.33% 0.30% 11.69% 5.34% 14.07% Range:0% BO: 0 R: 0 0 0 2432.75 -15.40 2431.40 -16.75 2498.80 50.65 2456.25 8.10 2455.45 7.30 2734.30 286.15 2578.95 130.80 2792.55 344.40 NaN NaN
MANKIND 2024/09/17 0.59 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2455.45 2564.95 1683.05 -2.44% -1.20% 3.27% 7.93% 11.36% 5.03% 9.42% Range:0% BO: 0 R: 0 0 0 2395.60 -59.85 2426.05 -29.40 2535.75 80.30 2650.25 194.80 2734.30 278.85 2578.95 123.50 2686.80 231.35 NaN NaN NaN NaN
MANKIND 2024/10/11 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2792.55 2811.90 1683.05 -1.18% Range:14.2% BO: 2734.3 R: 2780.0 67 Bullish Engulfing 123 2759.60 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/10/10 0.42 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2684.00 2780.00 1683.05 4.04% 2.82% Range:0% BO: 0 R: 0 0 0 2792.55 108.55 2759.60 75.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/11 0.34 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2432.75 2555.40 1683.05 -0.06% 2.72% 0.97% 0.93% -1.53% 11.04% 4.32% 13.44% Range:0% BO: 0 R: 0 0 0 2431.40 -1.35 2498.80 66.05 2456.25 23.50 2455.45 22.70 2395.60 -37.15 2701.30 268.55 2537.80 105.05 2759.60 326.85 NaN NaN
MANKIND 2024/09/18 0.45 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 2395.60 2564.95 1683.05 1.27% 5.85% 10.63% 14.14% 12.76% 5.94% 12.04% Range:0% BO: 0 R: 0 0 0 2426.05 30.45 2535.75 140.15 2650.25 254.65 2734.30 338.70 2701.30 305.70 2537.80 142.20 2684.00 288.40 NaN NaN NaN NaN
MANKIND 2024/10/07 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 2561.70 2780.00 1683.05 1.63% 4.88% 4.77% 9.01% 7.73% Range:12.4% BO: 2734.3 R: 2780.0 54 -13 2603.55 41.85 2686.80 125.10 2684.00 122.30 2792.55 230.85 2759.60 197.90 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/06/05 0.27 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2155.80 2490.00 1683.05 0.02% -1.31% 0.82% 0.52% 3.21% 1.87% -0.96% -4.34% -1.24% Range:9.8% BO: 2286.75 R: 2320.95 48 Cup and Handle 114 2156.30 0.50 2127.50 -28.30 2173.55 17.75 2167.00 11.20 2225.05 69.25 2196.05 40.25 2135.15 -20.65 2062.20 -93.60 2129.00 -26.80
MANKIND 2024/08/30 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2487.75 2506.10 1683.05 -3.88% -3.89% -2.98% -0.59% -2.59% 0.44% 1.93% 3.67% 10.93% Range:20.0% BO: 2428.55 R: 2448.0 75 120 2391.15 -96.60 2391.10 -96.65 2413.70 -74.05 2473.15 -14.60 2423.35 -64.40 2498.80 11.05 2535.75 48.00 2578.95 91.20 2759.60 271.85
MANKIND 2024/10/04 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2611.65 2780.00 1683.05 -1.91% -0.31% 2.88% 2.77% 6.93% Range:12.4% BO: 2734.3 R: 2780.0 58 14 2561.70 -49.95 2603.55 -8.10 2686.80 75.15 2684.00 72.35 2792.55 180.90 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/26 0.57 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2685.15 2780.00 1683.05 -3.47% -6.12% -3.96% -5.49% -2.74% 4.00% Range:0% BO: 0 R: 0 0 0 2592.00 -93.15 2520.70 -164.45 2578.95 -106.20 2537.80 -147.35 2611.65 -73.50 2792.55 107.40 NaN NaN NaN NaN NaN NaN
MANKIND 2024/10/01 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2578.95 2780.00 1683.05 -1.60% 1.27% -0.67% 0.95% 4.18% Range:12.6% BO: 2734.3 R: 2780.0 57 4 2537.80 -41.15 2611.65 32.70 2561.70 -17.25 2603.55 24.60 2686.80 107.85 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/03 1.84 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2391.10 2555.40 1683.05 0.95% 3.43% 1.35% 0.87% 2.39% 2.69% 14.35% 9.22% Range:0% BO: 0 R: 0 0 3 Outside Down 0 2413.70 22.60 2473.15 82.05 2423.35 32.25 2411.95 20.85 2448.15 57.05 2455.45 64.35 2734.30 343.20 2611.65 220.55 NaN NaN
MANKIND 2024/08/28 0.39 Strong Up Bullish, VWAP-Support 2428.55 2490.00 1683.05 -0.11% 2.44% -1.54% -1.54% -0.61% 0.17% -1.36% 6.73% 10.52% Range:18.0% BO: 2427.1 R: 2448.0 72 100 2425.95 -2.60 2487.75 59.20 2391.15 -37.40 2391.10 -37.45 2413.70 -14.85 2432.75 4.20 2395.60 -32.95 2592.00 163.45 2684.00 255.45
MANKIND 2024/06/26 0.29 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2139.50 2490.00 1683.05 -0.20% -0.48% 1.00% -0.49% 0.00% 0.50% -0.03% -3.58% -3.14% Range:6.7% BO: 2243.95 R: 2282.75 44 -101 2135.15 -4.35 2129.20 -10.30 2160.85 21.35 2129.10 -10.40 2139.50 0.00 2150.25 10.75 2138.85 -0.65 2063.00 -76.50 2072.35 -67.15
MANKIND 2024/09/04 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2413.70 2555.40 1683.05 2.46% 0.40% -0.07% 1.43% 0.79% -0.75% 11.92% 6.13% Range:20.0% BO: 2487.75 R: 2555.4 63 47 2473.15 59.45 2423.35 9.65 2411.95 -1.75 2448.15 34.45 2432.75 19.05 2395.60 -18.10 2701.30 287.60 2561.70 148.00 NaN NaN
MANKIND 2024/07/12 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2152.45 2490.00 1683.05 -0.18% -1.71% -0.63% -1.09% -2.05% -4.16% -7.53% 2.96% 12.76% Range:8.1% BO: 2243.95 R: 2282.75 50 0 2148.60 -3.85 2115.70 -36.75 2138.85 -13.60 2129.00 -23.45 2108.30 -44.15 2063.00 -89.45 1990.40 -162.05 2216.20 63.75 2427.10 274.65
MANKIND 2024/09/25 0.68 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2701.30 2780.00 1683.05 -0.60% -4.05% -6.69% -4.53% -6.05% -0.64% Range:0% BO: 0 R: 0 0 0 2685.15 -16.15 2592.00 -109.30 2520.70 -180.60 2578.95 -122.35 2537.80 -163.50 2684.00 -17.30 NaN NaN NaN NaN NaN NaN
MANKIND 2024/07/18 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2138.85 2490.00 1683.05 -0.46% -1.43% -2.70% -1.61% 0.26% -6.27% -3.11% 10.25% 16.31% Range:8.1% BO: 2243.95 R: 2282.75 48 -24 2129.00 -9.85 2108.30 -30.55 2081.20 -57.65 2104.40 -34.45 2144.40 5.55 2004.75 -134.10 2072.35 -66.50 2358.15 219.30 2487.75 348.90
MANKIND 2024/04/25 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2398.55 2490.00 1683.05 -1.23% -0.90% -1.42% -2.70% -3.49% -6.75% -12.84% -12.35% -9.38% Range:11.1% BO: 2398.3 R: 2490.0 61 88 2369.00 -29.55 2377.00 -21.55 2364.40 -34.15 2333.80 -64.75 2314.90 -83.65 2236.75 -161.80 2090.65 -307.90 2102.40 -296.15 2173.55 -225.00
MANKIND 2024/06/19 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2213.25 2490.00 1683.05 -0.78% -2.12% -2.18% -3.84% -3.33% -3.33% -2.85% -4.74% -9.42% Range:8.1% BO: 2243.95 R: 2282.75 54 Cup and Handle 86 2196.05 -17.20 2166.35 -46.90 2165.00 -48.25 2128.20 -85.05 2139.50 -73.75 2139.50 -73.75 2150.25 -63.00 2108.30 -104.95 2004.75 -208.50
MANKIND 2024/08/02 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2000.05 2490.00 1683.05 -0.48% 1.56% 2.90% 3.61% 6.80% 15.97% 17.64% 20.68% 22.81% Range:8.0% BO: 2173.0 R: 2250.0 35 -164 1990.40 -9.65 2031.20 31.15 2058.10 58.05 2072.35 72.30 2136.15 136.10 2319.55 319.50 2352.95 352.90 2413.70 413.65 2456.25 456.20
MAHABANK 2024/04/25 1.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.25 69.45 38.65 3.68% 8.89% 7.43% 6.97% 4.83% -2.07% -1.69% 5.75% 1.43% Range:12.0% BO: 66.9 R: 67.65 59 60 67.65 2.40 71.05 5.80 70.10 4.85 69.80 4.55 68.40 3.15 63.90 -1.35 64.15 -1.10 69.00 3.75 66.18 0.93
MAHABANK 2024/07/15 5.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.75 73.50 38.65 -1.54% -2.27% -4.51% -3.17% -5.18% -1.57% -10.55% -11.03% -8.60% Range:8.1% BO: 66.68 R: 68.1 62 283 67.69 -1.06 67.19 -1.56 65.65 -3.10 66.57 -2.18 65.19 -3.56 67.67 -1.08 61.50 -7.25 61.17 -7.58 62.84 -5.91
MAHABANK 2024/07/24 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.19 73.50 38.65 -0.83% 0.80% 1.34% 0.71% -0.37% -6.44% -9.88% -8.08% -8.92% Range:8.1% BO: 68.75 R: 70.8 55 Bullish Engulfing 48 66.63 -0.56 67.73 0.54 68.09 0.90 67.67 0.48 66.94 -0.25 62.86 -4.33 60.55 -6.64 61.76 -5.43 61.20 -5.99
MAHABANK 2024/09/19 1.27 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.90 73.50 38.65 0.90% 9.02% 6.15% 3.94% 3.70% -0.43% -6.32% Range:0% BO: 0 R: 0 0 0 58.42 0.52 63.12 5.22 61.46 3.56 60.18 2.28 60.04 2.14 57.65 -0.25 54.24 -3.66 NaN NaN NaN NaN
MAHABANK 2024/05/31 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.05 72.55 38.65 5.00% -8.33% -7.82% -4.49% -3.48% -3.94% -4.40% -7.55% -0.43% Range:11.5% BO: 70.6 R: 72.55 57 49 72.50 3.45 63.30 -5.75 63.65 -5.40 65.95 -3.10 66.65 -2.40 66.33 -2.72 66.01 -3.04 63.84 -5.21 68.75 -0.30
MAHABANK 2024/08/20 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.15 73.50 38.65 -0.16% -0.57% -1.33% -2.20% -0.13% -2.04% -5.42% -8.31% -5.18% Range:11.7% BO: 68.09 R: 70.77 47 5 63.05 -0.10 62.79 -0.36 62.31 -0.84 61.76 -1.39 63.07 -0.08 61.86 -1.29 59.73 -3.42 57.90 -5.25 59.88 -3.27
MAHABANK 2024/09/17 0.67 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.81 73.50 38.65 -1.25% -3.19% -2.32% 5.53% 2.76% 0.12% -8.61% Range:0% BO: 0 R: 0 0 0 59.06 -0.75 57.90 -1.91 58.42 -1.39 63.12 3.31 61.46 1.65 59.88 0.07 54.66 -5.15 NaN NaN NaN NaN
MAHABANK 2024/04/19 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.60 69.45 38.65 4.55% 4.71% 3.90% 5.93% 9.82% 8.44% 1.46% 11.69% 2.76% Range:12.4% BO: 66.9 R: 67.65 48 -115 64.40 2.80 64.50 2.90 64.00 2.40 65.25 3.65 67.65 6.05 66.80 5.20 62.50 0.90 68.80 7.20 63.30 1.70
MAHABANK 2024/04/23 0.70 Sideways Bullish, VWAP-Support 64.50 69.45 38.65 -0.78% 1.16% 4.88% 10.16% 8.68% 2.25% 0.08% 9.46% 2.25% Range:12.4% BO: 66.9 R: 67.65 57 16 64.00 -0.50 65.25 0.75 67.65 3.15 71.05 6.55 70.10 5.60 65.95 1.45 64.55 0.05 70.60 6.10 65.95 1.45
MAHABANK 2024/05/08 0.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.95 72.55 38.65 -3.64% -3.11% -5.23% -2.43% -2.12% 4.32% 1.97% 0.35% -1.18% Range:13.7% BO: 71.05 R: 72.55 52 -12 63.55 -2.40 63.90 -2.05 62.50 -3.45 64.35 -1.60 64.55 -1.40 68.80 2.85 67.25 1.30 66.18 0.23 65.17 -0.78
MAHABANK 2024/10/04 0.99 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 57.65 73.50 38.65 -3.14% -1.06% -5.19% -6.05% -5.92% Range:0% BO: 0 R: 0 0 0 55.84 -1.81 57.04 -0.61 54.66 -2.99 54.16 -3.49 54.24 -3.41 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/16 1.07 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.64 73.50 38.65 -1.37% -2.61% -4.52% -3.66% 4.09% -0.58% -5.94% Range:0% BO: 0 R: 0 0 0 59.81 -0.83 59.06 -1.58 57.90 -2.74 58.42 -2.22 63.12 2.48 60.29 -0.35 57.04 -3.60 NaN NaN NaN NaN
MAHABANK 2024/09/05 0.58 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 61.20 73.50 38.65 -1.63% -3.45% -2.40% -4.35% -4.05% -5.39% -1.90% -6.80% Range:0% BO: 0 R: 0 0 0 60.20 -1.00 59.09 -2.11 59.73 -1.47 58.54 -2.66 58.72 -2.48 57.90 -3.30 60.04 -1.16 57.04 -4.16 NaN NaN
MAHABANK 2024/08/19 0.64 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.50 73.50 38.65 1.04% 0.88% 0.46% -0.30% -1.18% -0.83% -5.46% -5.50% -3.54% Range:11.7% BO: 68.09 R: 70.77 45 -34 63.15 0.65 63.05 0.55 62.79 0.29 62.31 -0.19 61.76 -0.74 61.98 -0.52 59.09 -3.41 59.06 -3.44 60.29 -2.21
MAHABANK 2024/07/26 1.20 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.73 73.50 38.65 0.53% -0.09% -1.17% -2.39% -3.28% -8.58% -7.72% -7.22% -12.76% Range:8.1% BO: 68.75 R: 70.8 56 77 68.09 0.36 67.67 -0.06 66.94 -0.79 66.11 -1.62 65.51 -2.22 61.92 -5.81 62.50 -5.23 62.84 -4.89 59.09 -8.64
MAHABANK 2024/05/21 0.95 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.45 72.55 38.65 0.15% 2.00% 1.04% 4.67% 2.00% -6.15% -1.57% -3.38% -5.35% Range:13.7% BO: 71.05 R: 72.55 58 23 67.55 0.10 68.80 1.35 68.15 0.70 70.60 3.15 68.80 1.35 63.30 -4.15 66.39 -1.06 65.17 -2.28 63.84 -3.61
MAHABANK 2024/09/10 0.63 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 59.73 73.50 38.65 -1.99% -1.69% 2.16% 1.52% 0.13% 2.90% 0.25% -9.19% Range:6.4% BO: 63.15 R: 63.85 35 -149 58.54 -1.19 58.72 -1.01 61.02 1.29 60.64 0.91 59.81 0.08 61.46 1.73 59.88 0.15 54.24 -5.49 NaN NaN
MAHABANK 2024/09/13 1.76 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.02 73.50 38.65 -0.62% -1.98% -3.21% -5.11% -4.26% -1.95% -8.49% Range:7.3% BO: 63.15 R: 63.85 46 -38 60.64 -0.38 59.81 -1.21 59.06 -1.96 57.90 -3.12 58.42 -2.60 59.83 -1.19 55.84 -5.18 NaN NaN NaN NaN
MAHABANK 2024/09/24 1.80 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.46 73.50 38.65 -2.08% -2.31% -2.65% -1.90% -2.57% -11.06% Range:0% BO: 0 R: 0 0 0 60.18 -1.28 60.04 -1.42 59.83 -1.63 60.29 -1.17 59.88 -1.58 54.66 -6.80 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/06/05 1.60 Sideways Neutral, 50MA-Resist, VWAP-Support 63.65 73.50 38.65 3.61% 4.71% 3.97% 4.30% 5.69% 4.13% 2.25% -0.71% 3.14% Range:13.8% BO: 72.5 R: 73.5 44 -153 65.95 2.30 66.65 3.00 66.18 2.53 66.39 2.74 67.27 3.62 66.28 2.63 65.08 1.43 63.20 -0.45 65.65 2.00
MAHABANK 2024/04/26 3.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 67.65 69.45 38.65 5.03% 3.62% 3.18% 1.11% -1.26% -7.61% -0.30% -0.59% -1.86% Range:12.9% BO: 66.9 R: 67.65 65 166 71.05 3.40 70.10 2.45 69.80 2.15 68.40 0.75 66.80 -0.85 62.50 -5.15 67.45 -0.20 67.25 -0.40 66.39 -1.26
MAHABANK 2024/10/09 3.05 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 54.66 73.50 38.65 -0.91% -0.77% -0.84% Range:0% BO: 0 R: 0 0 0 54.16 -0.50 54.24 -0.42 54.20 -0.46 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/05/06 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.80 72.55 38.65 -2.62% -1.27% -4.87% -4.34% -6.44% 0.97% 2.99% -1.27% -2.02% Range:13.7% BO: 71.05 R: 72.55 55 Cup and Handle 37 65.05 -1.75 65.95 -0.85 63.55 -3.25 63.90 -2.90 62.50 -4.30 67.45 0.65 68.80 2.00 65.95 -0.85 65.45 -1.35
MAHABANK 2024/08/30 0.82 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 62.57 73.50 38.65 -0.94% -1.13% -1.65% -2.19% -3.79% -2.48% -6.63% -4.30% -13.38% Range:0% BO: 0 R: 0 0 0 61.98 -0.59 61.86 -0.71 61.54 -1.03 61.20 -1.37 60.20 -2.37 61.02 -1.55 58.42 -4.15 59.88 -2.69 54.20 -8.37
MAHABANK 2024/10/11 0.58 Sideways Bearish, VWAP-Support, BullCross-VWAP 54.24 73.50 38.65 -0.07% Range:14.2% BO: 63.12 R: 63.45 32 -128 54.20 -0.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/08/16 0.39 Sideways Neutral, VWAP-Support 61.17 73.50 38.65 2.17% 3.24% 3.07% 2.65% 1.86% 2.29% -1.59% -2.22% -2.19% Range:11.7% BO: 68.09 R: 70.8 39 -68 62.50 1.33 63.15 1.98 63.05 1.88 62.79 1.62 62.31 1.14 62.57 1.40 60.20 -0.97 59.81 -1.36 59.83 -1.34
MAHABANK 2024/09/02 0.55 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 61.98 73.50 38.65 -0.19% -0.71% -1.26% -2.87% -4.66% -2.16% 1.84% -5.70% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 61.86 -0.12 61.54 -0.44 61.20 -0.78 60.20 -1.78 59.09 -2.89 60.64 -1.34 63.12 1.14 58.45 -3.53 NaN NaN
MAHABANK 2024/09/03 0.42 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 61.86 73.50 38.65 -0.52% -1.07% -2.68% -4.48% -3.44% -3.31% -0.65% -6.81% Range:0% BO: 0 R: 0 0 3 Outside Down 0 61.54 -0.32 61.20 -0.66 60.20 -1.66 59.09 -2.77 59.73 -2.13 59.81 -2.05 61.46 -0.40 57.65 -4.21 NaN NaN
MAHABANK 2024/06/24 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 66.01 73.50 38.65 -1.56% -2.05% -1.41% -1.82% -2.56% -4.26% 4.15% 0.94% -6.83% Range:12.7% BO: 72.5 R: 73.5 49 -27 64.98 -1.03 64.66 -1.35 65.08 -0.93 64.81 -1.20 64.32 -1.69 63.20 -2.81 68.75 2.74 66.63 0.62 61.50 -4.51
MAHABANK 2024/09/12 0.76 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 58.72 73.50 38.65 3.92% 3.27% 1.86% 0.58% -1.40% 2.25% -1.82% Range:0% BO: 0 R: 0 0 0 61.02 2.30 60.64 1.92 59.81 1.09 59.06 0.34 57.90 -0.82 60.04 1.32 57.65 -1.07 NaN NaN NaN NaN
MAHABANK 2024/09/20 2.53 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 58.42 73.50 38.65 8.05% 5.20% 3.01% 2.77% 2.41% -4.42% -7.22% Range:0% BO: 0 R: 0 0 0 63.12 4.70 61.46 3.04 60.18 1.76 60.04 1.62 59.83 1.41 55.84 -2.58 54.20 -4.22 NaN NaN NaN NaN
MAHABANK 2024/08/07 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.86 73.50 38.65 -1.22% -1.50% -2.77% -4.34% -3.67% -0.11% -0.49% -6.00% -7.89% Range:10.5% BO: 68.75 R: 70.8 41 -137 62.09 -0.77 61.92 -0.94 61.12 -1.74 60.13 -2.73 60.55 -2.31 62.79 -0.07 62.55 -0.31 59.09 -3.77 57.90 -4.96
MAHABANK 2024/10/07 1.04 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 55.84 73.50 38.65 2.15% -2.11% -3.01% -2.87% -2.94% Range:0% BO: 0 R: 0 0 0 57.04 1.20 54.66 -1.18 54.16 -1.68 54.24 -1.60 54.20 -1.64 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/04/22 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.40 69.45 38.65 0.16% -0.62% 1.32% 5.05% 10.33% 1.01% -0.08% 5.82% -1.16% Range:12.4% BO: 66.9 R: 67.65 57 -14 64.50 0.10 64.00 -0.40 65.25 0.85 67.65 3.25 71.05 6.65 65.05 0.65 64.35 -0.05 68.15 3.75 63.65 -0.75
MAHABANK 2024/09/18 0.74 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 59.06 73.50 38.65 -1.96% -1.08% 6.87% 4.06% 1.90% -1.03% -8.30% Range:0% BO: 0 R: 0 0 0 57.90 -1.16 58.42 -0.64 63.12 4.06 61.46 2.40 60.18 1.12 58.45 -0.61 54.16 -4.90 NaN NaN NaN NaN
MAHABANK 2024/10/10 1.00 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 54.16 73.50 38.65 0.15% 0.07% Range:0% BO: 0 R: 0 0 0 54.24 0.08 54.20 0.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/25 0.78 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 60.18 73.50 38.65 -0.23% -0.58% 0.18% -0.50% -2.87% -10.00% Range:0% BO: 0 R: 0 0 0 60.04 -0.14 59.83 -0.35 60.29 0.11 59.88 -0.30 58.45 -1.73 54.16 -6.02 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/07/23 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 65.19 73.50 38.65 3.07% 2.21% 3.90% 4.45% 3.80% -5.66% -7.76% -4.42% -5.60% Range:8.1% BO: 68.75 R: 70.8 48 Cup and Handle, Bearish Engulfing -8 67.19 2.00 66.63 1.44 67.73 2.54 68.09 2.90 67.67 2.48 61.50 -3.69 60.13 -5.06 62.31 -2.88 61.54 -3.65
MAHABANK 2024/07/22 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.57 73.50 38.65 -2.07% 0.93% 0.09% 1.74% 2.28% -6.61% -8.19% -5.68% -7.08% Range:8.1% BO: 68.75 R: 70.8 53 39 65.19 -1.38 67.19 0.62 66.63 0.06 67.73 1.16 68.09 1.52 62.17 -4.40 61.12 -5.45 62.79 -3.78 61.86 -4.71
MAHABANK 2024/10/01 1.15 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.88 73.50 38.65 -2.39% -3.72% -6.75% -4.74% -8.72% Range:0% BO: 0 R: 0 0 0 58.45 -1.43 57.65 -2.23 55.84 -4.04 57.04 -2.84 54.66 -5.22 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/07/12 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.08 73.50 38.65 5.64% 4.01% 3.24% 0.88% 2.29% 4.63% -4.47% -6.96% -3.09% Range:6.1% BO: 67.27 R: 68.38 50 56 68.75 3.67 67.69 2.61 67.19 2.11 65.65 0.57 66.57 1.49 68.09 3.01 62.17 -2.91 60.55 -4.53 63.07 -2.01
MAHABANK 2024/09/26 1.25 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 60.04 73.50 38.65 -0.35% 0.42% -0.27% -2.65% -3.98% -9.66% Range:0% BO: 0 R: 0 0 0 59.83 -0.21 60.29 0.25 59.88 -0.16 58.45 -1.59 57.65 -2.39 54.24 -5.80 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/06 0.85 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.20 73.50 38.65 -1.84% -0.78% -2.76% -2.46% 1.36% -2.96% -0.61% -9.20% Range:0% BO: 0 R: 0 0 0 59.09 -1.11 59.73 -0.47 58.54 -1.66 58.72 -1.48 61.02 0.82 58.42 -1.78 59.83 -0.37 54.66 -5.54 NaN NaN
MAHABANK 2024/09/09 0.87 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 59.09 73.50 38.65 1.08% -0.93% -0.63% 3.27% 2.62% 6.82% 2.03% -8.34% Range:0% BO: 0 R: 0 0 0 59.73 0.64 58.54 -0.55 58.72 -0.37 61.02 1.93 60.64 1.55 63.12 4.03 60.29 1.20 54.16 -4.93 NaN NaN
MAHABANK 2024/06/27 0.47 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 65.08 73.50 38.65 -0.41% -1.17% -2.26% -1.91% -2.30% -2.52% 0.88% 3.98% -4.86% Range:12.7% BO: 72.5 R: 73.5 46 -136 64.81 -0.27 64.32 -0.76 63.61 -1.47 63.84 -1.24 63.58 -1.50 63.44 -1.64 65.65 0.57 67.67 2.59 61.92 -3.16
MAHABANK 2024/09/04 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.54 73.50 38.65 -0.55% -2.18% -3.98% -2.94% -4.87% -4.03% -2.21% -9.26% Range:4.8% BO: 63.15 R: 64.16 41 Lorentzian-Sell -164 61.20 -0.34 60.20 -1.34 59.09 -2.45 59.73 -1.81 58.54 -3.00 59.06 -2.48 60.18 -1.36 55.84 -5.70 NaN NaN
MAHABANK 2024/08/27 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.07 73.50 38.65 -0.36% -0.82% -0.79% -1.73% -1.92% -5.30% -5.17% -4.80% -13.33% Range:11.7% BO: 68.09 R: 70.77 48 Cup and Handle 56 62.84 -0.23 62.55 -0.52 62.57 -0.50 61.98 -1.09 61.86 -1.21 59.73 -3.34 59.81 -3.26 60.04 -3.03 54.66 -8.41
MAHABANK 2024/06/07 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 66.65 73.50 38.65 -0.71% -0.39% 0.93% 0.05% -0.48% -0.96% -3.50% -4.38% -2.19% Range:13.8% BO: 72.5 R: 73.5 50 -52 66.18 -0.47 66.39 -0.26 67.27 0.62 66.68 0.03 66.33 -0.32 66.01 -0.64 64.32 -2.33 63.73 -2.92 65.19 -1.46
MAHABANK 2024/05/14 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 64.35 72.55 38.65 0.31% -0.54% -0.31% 4.82% 4.97% 7.23% -1.09% 3.08% 1.13% Range:13.7% BO: 71.05 R: 72.55 49 -71 64.55 0.20 64.00 -0.35 64.15 -0.20 67.45 3.10 67.55 3.20 69.00 4.65 63.65 -0.70 66.33 1.98 65.08 0.73
MAHABANK 2024/05/10 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 63.90 72.55 38.65 -2.19% 0.70% 1.02% 0.16% 0.39% 10.49% 13.46% 5.27% 1.69% Range:13.7% BO: 71.05 R: 72.55 47 -99 62.50 -1.40 64.35 0.45 64.55 0.65 64.00 0.10 64.15 0.25 70.60 6.70 72.50 8.60 67.27 3.37 64.98 1.08
MAHABANK 2024/09/23 4.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.12 73.50 38.65 -2.63% -4.66% -4.88% -5.21% -4.48% -9.63% Range:8.3% BO: 63.07 R: 63.62 57 127 61.46 -1.66 60.18 -2.94 60.04 -3.08 59.83 -3.29 60.29 -2.83 57.04 -6.08 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/06/06 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 65.95 73.50 38.65 1.06% 0.35% 0.67% 2.00% 1.11% -1.18% -1.73% -1.77% 0.94% Range:13.8% BO: 72.5 R: 73.5 49 -59 66.65 0.70 66.18 0.23 66.39 0.44 67.27 1.32 66.68 0.73 65.17 -0.78 64.81 -1.14 64.78 -1.17 66.57 0.62
MAHABANK 2024/10/03 0.82 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 58.45 73.50 38.65 -1.37% -4.47% -2.41% -6.48% -7.34% Range:0% BO: 0 R: 0 0 0 57.65 -0.80 55.84 -2.61 57.04 -1.41 54.66 -3.79 54.16 -4.29 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/30 1.09 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 60.29 73.50 38.65 -0.68% -3.05% -4.38% -7.38% -5.39% Range:8.3% BO: 63.12 R: 63.45 47 14 59.88 -0.41 58.45 -1.84 57.65 -2.64 55.84 -4.45 57.04 -3.25 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/06/03 2.99 Sideways Bullish, VWAP-Support 72.50 73.50 38.65 -12.69% -12.21% -9.03% -8.07% -8.72% -9.48% -10.37% -12.30% -6.63% Range:13.8% BO: 70.6 R: 71.5 64 152 63.30 -9.20 63.65 -8.85 65.95 -6.55 66.65 -5.85 66.18 -6.32 65.63 -6.87 64.98 -7.52 63.58 -8.92 67.69 -4.81
MAHABANK 2024/08/14 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.55 73.50 38.65 1.02% 3.22% 4.29% 4.13% 3.70% 3.30% 1.07% 0.15% -0.84% Range:12.5% BO: 68.75 R: 70.8 36 -92 61.17 0.62 62.50 1.95 63.15 2.60 63.05 2.50 62.79 2.24 62.55 2.00 61.20 0.65 60.64 0.09 60.04 -0.51
MAHABANK 2024/05/29 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.00 72.55 38.65 -2.54% 0.07% 5.07% -8.26% -7.75% -2.51% -3.94% -6.78% -8.06% Range:12.0% BO: 71.05 R: 72.55 58 69 67.25 -1.75 69.05 0.05 72.50 3.50 63.30 -5.70 63.65 -5.35 67.27 -1.73 66.28 -2.72 64.32 -4.68 63.44 -5.56
MAHABANK 2024/09/27 0.96 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.83 73.50 38.65 0.77% 0.08% -2.31% -3.64% -6.67% -9.41% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 60.29 0.46 59.88 0.05 58.45 -1.38 57.65 -2.18 55.84 -3.99 54.20 -5.63 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/05/27 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 70.60 72.55 38.65 -2.55% -2.27% -4.75% -2.20% 2.69% -6.26% -7.04% -7.82% -8.24% Range:12.0% BO: 71.05 R: 72.55 64 156 68.80 -1.80 69.00 -1.60 67.25 -3.35 69.05 -1.55 72.50 1.90 66.18 -4.42 65.63 -4.97 65.08 -5.52 64.78 -5.82
MAHABANK 2024/08/29 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 62.55 73.50 38.65 0.03% -0.91% -1.10% -1.61% -2.16% -6.12% -7.43% -3.61% -13.29% Range:11.1% BO: 67.67 R: 68.48 46 35 62.57 0.02 61.98 -0.57 61.86 -0.69 61.54 -1.01 61.20 -1.35 58.72 -3.83 57.90 -4.65 60.29 -2.26 54.24 -8.31
MAHABANK 2024/09/11 0.84 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 58.54 73.50 38.65 0.31% 4.24% 3.59% 2.17% 0.89% 2.80% -0.15% -7.41% Range:0% BO: 0 R: 0 0 0 58.72 0.18 61.02 2.48 60.64 2.10 59.81 1.27 59.06 0.52 60.18 1.64 58.45 -0.09 54.20 -4.34 NaN NaN
MAHABANK 2024/10/08 0.97 Sideways Neutral, VWAP-Support, BullCross-VWAP 57.04 73.50 38.65 -4.17% -5.05% -4.91% -4.98% Range:11.5% BO: 63.12 R: 63.45 39 -143 54.66 -2.38 54.16 -2.88 54.24 -2.80 54.20 -2.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/04/29 2.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.05 71.45 38.65 -1.34% -1.76% -3.73% -5.98% -8.44% -9.43% -4.93% -2.81% -5.32% Range:17.0% BO: 67.65 R: 69.4 71 Momentum Gainer 231 70.10 -0.95 69.80 -1.25 68.40 -2.65 66.80 -4.25 65.05 -6.00 64.35 -6.70 67.55 -3.50 69.05 -2.00 67.27 -3.78
M&MFIN 2024/08/16 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.85 316.35 237.35 0.19% 2.64% 4.02% 6.03% 3.09% 6.25% 10.60% 10.73% 12.73% Range:6.1% BO: 306.45 R: 310.85 49 -79 296.40 0.55 303.65 7.80 307.75 11.90 313.70 17.85 305.00 9.15 314.35 18.50 327.20 31.35 327.60 31.75 333.50 37.65
M&MFIN 2024/09/03 3.49 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 325.10 333.45 237.35 -0.20% 1.23% 0.65% -0.18% 0.17% 0.77% 1.08% -7.58% Range:0% BO: 0 R: 0 0 0 324.45 -0.65 329.10 4.00 327.20 2.10 324.50 -0.60 325.65 0.55 327.60 2.50 328.60 3.50 300.45 -24.65 NaN NaN
M&MFIN 2024/09/19 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 323.65 336.85 237.35 -0.90% 2.58% 1.53% 2.63% 5.21% -7.17% -12.24% Range:8.4% BO: 332.95 R: 336.85 54 Cup and Handle -74 320.75 -2.90 332.00 8.35 328.60 4.95 332.15 8.50 340.50 16.85 300.45 -23.20 284.05 -39.60 NaN NaN NaN NaN
M&MFIN 2024/10/09 1.92 Weak Up, Weak Up Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 285.75 343.00 237.35 -0.45% -0.59% -0.87% Range:0% BO: 0 R: 0 0 0 284.45 -1.30 284.05 -1.70 283.25 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/05/21 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support 263.40 308.50 237.35 1.01% 2.15% 3.04% 2.22% 2.41% -1.48% 10.36% 16.19% 15.19% Range:13.9% BO: 291.1 R: 294.45 45 30 266.05 2.65 269.05 5.65 271.40 8.00 269.25 5.85 269.75 6.35 259.50 -3.90 290.70 27.30 306.05 42.65 303.40 40.00
M&MFIN 2024/09/06 1.94 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 327.20 333.45 237.35 -0.83% -0.47% -1.47% 1.30% 1.76% -1.97% 1.93% -12.67% Range:0% BO: 0 R: 0 0 0 324.50 -2.70 325.65 -1.55 322.40 -4.80 331.45 4.25 332.95 5.75 320.75 -6.45 333.50 6.30 285.75 -41.45 NaN NaN
M&MFIN 2024/04/25 1.64 Sideways Neutral, VWAP-Support 257.75 308.50 237.35 0.35% 1.45% 1.32% 2.70% 3.63% -2.79% 2.35% 4.15% 10.20% Range:15.1% BO: 303.45 R: 308.5 30 -159 258.65 0.90 261.50 3.75 261.15 3.40 264.70 6.95 267.10 9.35 250.55 -7.20 263.80 6.05 268.45 10.70 284.05 26.30
M&MFIN 2024/05/16 0.40 Weak Down Neutral, 20EMA-Support, VWAP-Support 266.65 308.50 237.35 -1.07% -1.22% -0.23% 0.90% 1.78% 0.36% 5.93% 14.93% 14.98% Range:13.9% BO: 291.1 R: 300.6 48 94 263.80 -2.85 263.40 -3.25 266.05 -0.60 269.05 2.40 271.40 4.75 267.60 0.95 282.45 15.80 306.45 39.80 306.60 39.95
M&MFIN 2024/09/18 0.29 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 327.50 336.85 237.35 -1.18% -2.06% 1.37% 0.34% 1.42% -1.60% -13.15% Range:0% BO: 0 R: 0 0 0 323.65 -3.85 320.75 -6.75 332.00 4.50 328.60 1.10 332.15 4.65 322.25 -5.25 284.45 -43.05 NaN NaN NaN NaN
M&MFIN 2024/05/10 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 250.55 308.50 237.35 5.27% 5.27% 6.53% 6.43% 5.29% 7.46% 9.08% 15.81% 22.15% Range:17.4% BO: 303.45 R: 308.5 30 -141 263.75 13.20 263.75 13.20 266.90 16.35 266.65 16.10 263.80 13.25 269.25 18.70 273.30 22.75 290.15 39.60 306.05 55.50
M&MFIN 2024/09/17 0.50 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 327.60 336.85 237.35 -0.03% -1.21% -2.09% 1.34% 0.31% 0.76% -12.77% Range:0% BO: 0 R: 0 0 3 Outside Down 0 327.50 -0.10 323.65 -3.95 320.75 -6.85 332.00 4.40 328.60 1.00 330.10 2.50 285.75 -41.85 NaN NaN NaN NaN
M&MFIN 2024/10/07 1.43 Weak Up, Weak Up Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 291.95 343.00 237.35 -1.04% -2.12% -2.57% -2.71% -2.98% Range:0% BO: 0 R: 0 0 0 288.90 -3.05 285.75 -6.20 284.45 -7.50 284.05 -7.90 283.25 -8.70 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/04 1.03 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 324.45 333.45 237.35 1.43% 0.85% 0.02% 0.37% -0.63% 0.94% 2.37% -10.02% Range:0% BO: 0 R: 0 0 0 329.10 4.65 327.20 2.75 324.50 0.05 325.65 1.20 322.40 -2.05 327.50 3.05 332.15 7.70 291.95 -32.50 NaN NaN
M&MFIN 2024/08/27 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.35 323.25 237.35 -1.59% -2.17% -1.87% 0.58% 1.48% 1.65% 2.26% 6.29% -10.80% Range:10.1% BO: 315.35 R: 319.45 63 Cup and Handle 163 315.25 -5.10 313.40 -6.95 314.35 -6.00 322.20 1.85 325.10 4.75 325.65 5.30 327.60 7.25 340.50 20.15 285.75 -34.60
M&MFIN 2024/08/05 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 292.60 316.35 237.35 0.19% 3.83% 1.13% 2.56% 2.10% 3.78% 9.48% 12.47% 11.96% Range:5.4% BO: 306.45 R: 310.85 45 -62 293.15 0.55 303.80 11.20 295.90 3.30 300.10 7.50 298.75 6.15 303.65 11.05 320.35 27.75 329.10 36.50 327.60 35.00
M&MFIN 2024/05/02 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 264.70 308.50 237.35 0.91% -1.81% -2.95% -3.72% -4.44% 0.74% 2.53% -1.96% 12.94% Range:15.1% BO: 303.45 R: 308.5 38 -53 267.10 2.40 259.90 -4.80 256.90 -7.80 254.85 -9.85 252.95 -11.75 266.65 1.95 271.40 6.70 259.50 -5.20 298.95 34.25
M&MFIN 2024/05/14 0.43 Strong Down Neutral, VWAP-Support 263.75 308.50 237.35 1.19% 1.10% 0.02% -0.13% 0.87% 1.78% 4.00% 13.35% 13.99% Range:17.4% BO: 303.45 R: 308.5 45 61 266.90 3.15 266.65 2.90 263.80 0.05 263.40 -0.35 266.05 2.30 268.45 4.70 274.30 10.55 298.95 35.20 300.65 36.90
M&MFIN 2024/09/10 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.65 333.45 237.35 -1.00% 1.78% 2.24% 1.64% 0.60% 0.91% 1.37% -12.77% Range:12.5% BO: 329.1 R: 333.45 62 62 322.40 -3.25 331.45 5.80 332.95 7.30 331.00 5.35 327.60 1.95 328.60 2.95 330.10 4.45 284.05 -41.60 NaN NaN
M&MFIN 2024/09/12 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 331.45 333.45 237.35 0.45% -0.14% -1.16% -1.19% -2.35% 2.73% -9.35% Range:13.1% BO: 329.1 R: 333.45 64 92 332.95 1.50 331.00 -0.45 327.60 -3.85 327.50 -3.95 323.65 -7.80 340.50 9.05 300.45 -31.00 NaN NaN NaN NaN
M&MFIN 2024/10/10 0.71 Weak Up, Weak Up Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 284.45 343.00 237.35 -0.14% -0.42% Range:0% BO: 0 R: 0 0 0 284.05 -0.40 283.25 -1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/07/26 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.65 316.35 237.35 3.24% 3.52% 3.27% 4.36% 4.02% 2.20% 0.94% 7.36% 10.51% Range:5.9% BO: 308.1 R: 309.9 48 -69 303.15 9.50 304.00 10.35 303.25 9.60 306.45 12.80 305.45 11.80 300.10 6.45 296.40 2.75 315.25 21.60 324.50 30.85
M&MFIN 2024/08/02 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support 305.45 316.35 237.35 -4.21% -4.03% -0.54% -3.13% -1.75% -2.96% 3.24% 6.22% 8.36% Range:5.4% BO: 306.45 R: 310.85 58 87 292.60 -12.85 293.15 -12.30 303.80 -1.65 295.90 -9.55 300.10 -5.35 296.40 -9.05 315.35 9.90 324.45 19.00 331.00 25.55
M&MFIN 2024/08/07 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.80 316.35 237.35 -2.60% -1.22% -1.66% -4.54% -5.23% 3.26% 3.16% 6.81% 6.53% Range:5.4% BO: 306.45 R: 310.85 55 46 295.90 -7.90 300.10 -3.70 298.75 -5.05 290.00 -13.80 287.90 -15.90 313.70 9.90 313.40 9.60 324.50 20.70 323.65 19.85
M&MFIN 2024/08/29 1.65 Weak Up Bullish, VWAP-Support 313.40 323.25 237.35 0.30% 2.81% 3.73% 3.53% 5.01% 5.76% 3.27% 7.96% -9.37% Range:10.1% BO: 320.35 R: 323.25 57 70 314.35 0.95 322.20 8.80 325.10 11.70 324.45 11.05 329.10 15.70 331.45 18.05 323.65 10.25 338.35 24.95 284.05 -29.35
M&MFIN 2024/09/09 0.76 Weak Up Bullish, VWAP-Support 324.50 333.45 237.35 0.35% -0.65% 2.14% 2.60% 2.00% 2.31% 4.27% -12.34% Range:12.5% BO: 329.1 R: 333.45 61 62 325.65 1.15 322.40 -2.10 331.45 6.95 332.95 8.45 331.00 6.50 332.00 7.50 338.35 13.85 284.45 -40.05 NaN NaN
M&MFIN 2024/08/22 3.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 313.70 319.45 237.35 -2.77% 0.53% 2.12% 0.49% -0.10% 4.91% 5.66% 5.83% -4.22% Range:8.2% BO: 307.75 R: 310.85 62 Lorentzian-Buy 192 305.00 -8.70 315.35 1.65 320.35 6.65 315.25 1.55 313.40 -0.30 329.10 15.40 331.45 17.75 332.00 18.30 300.45 -13.25
M&MFIN 2024/09/05 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 329.10 333.45 237.35 -0.58% -1.40% -1.05% -2.04% 0.71% -1.66% 3.46% -12.22% Range:12.5% BO: 325.1 R: 333.45 66 128 327.20 -1.90 324.50 -4.60 325.65 -3.45 322.40 -6.70 331.45 2.35 323.65 -5.45 340.50 11.40 288.90 -40.20 NaN NaN
M&MFIN 2024/10/08 1.13 Weak Up, Weak Up Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 288.90 343.00 237.35 -1.09% -1.54% -1.68% -1.96% Range:0% BO: 0 R: 0 0 0 285.75 -3.15 284.45 -4.45 284.05 -4.85 283.25 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/16 0.53 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 331.00 336.85 237.35 -1.03% -1.06% -2.22% -3.10% 0.30% 2.22% -12.72% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 327.60 -3.40 327.50 -3.50 323.65 -7.35 320.75 -10.25 332.00 1.00 338.35 7.35 288.90 -42.10 NaN NaN NaN NaN
M&MFIN 2024/04/29 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 261.50 308.50 237.35 -0.13% 1.22% 2.14% -0.61% -1.76% 0.86% 1.74% 2.33% 10.96% Range:15.1% BO: 303.45 R: 308.5 34 -90 261.15 -0.35 264.70 3.20 267.10 5.60 259.90 -1.60 256.90 -4.60 263.75 2.25 266.05 4.55 267.60 6.10 290.15 28.65
M&MFIN 2024/08/21 0.63 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 307.75 316.35 237.35 1.93% -0.89% 2.47% 4.09% 2.44% 5.43% 4.76% 4.22% 4.71% Range:6.5% BO: 306.45 R: 310.85 58 114 313.70 5.95 305.00 -2.75 315.35 7.60 320.35 12.60 315.25 7.50 324.45 16.70 322.40 14.65 320.75 13.00 322.25 14.50
M&MFIN 2024/05/07 1.66 Strong Down Neutral, VWAP-Support 256.90 308.50 237.35 -0.80% -1.54% -2.47% 2.67% 2.67% 3.56% 4.50% 9.95% 19.56% Range:15.3% BO: 303.45 R: 308.5 34 3 Outside Down -80 254.85 -2.05 252.95 -3.95 250.55 -6.35 263.75 6.85 263.75 6.85 266.05 9.15 268.45 11.55 282.45 25.55 307.15 50.25
M&MFIN 2024/08/30 0.36 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% -9.89% Range:0% BO: 0 R: 0 0 0 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 283.25 -31.10
M&MFIN 2024/05/15 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.90 308.50 237.35 -0.09% -1.16% -1.31% -0.32% 0.81% -1.41% 4.22% 15.29% 12.63% Range:17.4% BO: 303.45 R: 308.5 48 95 266.65 -0.25 263.80 -3.10 263.40 -3.50 266.05 -0.85 269.05 2.15 263.15 -3.75 278.15 11.25 307.70 40.80 300.60 33.70
M&MFIN 2024/09/11 0.44 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 322.40 333.45 237.35 2.81% 3.27% 2.67% 1.61% 1.58% 3.02% -0.05% -12.14% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 331.45 9.05 332.95 10.55 331.00 8.60 327.60 5.20 327.50 5.10 332.15 9.75 322.25 -0.15 283.25 -39.15 NaN NaN
M&MFIN 2024/08/20 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 303.65 316.35 237.35 1.35% 3.31% 0.44% 3.85% 5.50% 7.06% 7.25% 6.59% 8.71% Range:6.1% BO: 306.45 R: 310.85 55 55 307.75 4.10 313.70 10.05 305.00 1.35 315.35 11.70 320.35 16.70 325.10 21.45 325.65 22.00 323.65 20.00 330.10 26.45
M&MFIN 2024/05/08 1.22 Strong Down Neutral, VWAP-Support 254.85 308.50 237.35 -0.75% -1.69% 3.49% 3.49% 4.73% 5.57% 3.26% 11.46% 20.09% Range:16.0% BO: 303.45 R: 308.5 32 -92 252.95 -1.90 250.55 -4.30 263.75 8.90 263.75 8.90 266.90 12.05 269.05 14.20 263.15 8.30 284.05 29.20 306.05 51.20
M&MFIN 2024/09/02 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.20 324.30 237.35 0.90% 0.70% 2.14% 1.55% 0.71% 2.73% 3.04% 0.02% Range:10.6% BO: 320.35 R: 323.25 62 101 325.10 2.90 324.45 2.25 329.10 6.90 327.20 5.00 324.50 2.30 331.00 8.80 332.00 9.80 322.25 0.05 NaN NaN
M&MFIN 2024/05/13 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 263.75 308.50 237.35 0.00% 1.19% 1.10% 0.02% -0.13% 2.27% -1.61% 11.20% 16.82% Range:17.4% BO: 303.45 R: 308.5 45 10 263.75 0.00 266.90 3.15 266.65 2.90 263.80 0.05 263.40 -0.35 269.75 6.00 259.50 -4.25 293.30 29.55 308.10 44.35
M&MFIN 2024/10/11 0.29 Weak Up, Weak Up Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 284.05 343.00 237.35 -0.28% Range:0% BO: 0 R: 0 0 0 283.25 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/07/24 2.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 298.70 316.35 237.35 -2.96% -1.69% 1.49% 1.77% 1.52% 1.71% -3.62% 5.57% 10.18% Range:5.8% BO: 308.1 R: 316.35 53 4 289.85 -8.85 293.65 -5.05 303.15 4.45 304.00 5.30 303.25 4.55 303.80 5.10 287.90 -10.80 315.35 16.65 329.10 30.40
M&MFIN 2024/09/13 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.95 336.55 237.35 -0.59% -1.61% -1.64% -2.79% -3.66% 0.17% -12.31% Range:13.5% BO: 331.45 R: 333.45 65 135 331.00 -1.95 327.60 -5.35 327.50 -5.45 323.65 -9.30 320.75 -12.20 333.50 0.55 291.95 -41.00 NaN NaN NaN NaN
M&MFIN 2024/08/19 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 296.40 316.35 237.35 2.45% 3.83% 5.84% 2.90% 6.39% 8.70% 9.48% 10.49% 14.15% Range:6.1% BO: 306.45 R: 310.85 49 -35 303.65 7.25 307.75 11.35 313.70 17.30 305.00 8.60 315.35 18.95 322.20 25.80 324.50 28.10 327.50 31.10 338.35 41.95
M&MFIN 2024/08/26 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 315.35 319.45 237.35 1.59% -0.03% -0.62% -0.32% 2.17% 2.90% 4.96% 5.33% -8.39% Range:8.7% BO: 313.7 R: 319.45 60 142 320.35 5.00 315.25 -0.10 313.40 -1.95 314.35 -1.00 322.20 6.85 324.50 9.15 331.00 15.65 332.15 16.80 288.90 -26.45
M&MFIN 2024/07/29 0.81 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.15 316.35 237.35 0.28% 0.03% 1.09% 0.76% -3.48% -1.45% 0.16% 3.38% 7.42% Range:5.5% BO: 306.6 R: 309.25 56 63 304.00 0.85 303.25 0.10 306.45 3.30 305.45 2.30 292.60 -10.55 298.75 -4.40 303.65 0.50 313.40 10.25 325.65 22.50
M&MFIN 2024/09/20 4.10 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 320.75 336.85 237.35 3.51% 2.45% 3.55% 6.16% 3.98% -8.98% -11.69% Range:0% BO: 0 R: 0 0 0 332.00 11.25 328.60 7.85 332.15 11.40 340.50 19.75 333.50 12.75 291.95 -28.80 283.25 -37.50 NaN NaN NaN NaN
M&MFIN 2024/10/01 1.44 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 330.10 343.00 237.35 -2.38% -8.98% -11.56% -12.48% -13.44% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 322.25 -7.85 300.45 -29.65 291.95 -38.15 288.90 -41.20 285.75 -44.35 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/10/04 2.89 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.45 343.00 237.35 -2.83% -3.84% -4.89% -5.33% -5.46% Range:0% BO: 0 R: 0 0 0 291.95 -8.50 288.90 -11.55 285.75 -14.70 284.45 -16.00 284.05 -16.40 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/07/05 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 300.50 316.35 237.35 0.77% 0.58% -0.47% 0.22% -0.77% -2.70% 0.88% 1.10% 1.05% Range:11.0% BO: 316.35 R: 0 57 -106 302.80 2.30 302.25 1.75 299.10 -1.40 301.15 0.65 298.20 -2.30 292.40 -8.10 303.15 2.65 303.80 3.30 303.65 3.15
M&MFIN 2024/05/24 0.50 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 271.40 308.50 237.35 -0.79% -0.61% -1.09% -3.04% -1.40% 4.07% 10.15% 13.52% 11.57% Range:7.7% BO: 269.05 R: 273.8 54 119 269.25 -2.15 269.75 -1.65 268.45 -2.95 263.15 -8.25 267.60 -3.80 282.45 11.05 298.95 27.55 308.10 36.70 302.80 31.40
M&MFIN 2024/10/03 0.53 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 322.25 343.00 237.35 -6.76% -9.40% -10.35% -11.33% -11.73% Range:0% BO: 0 R: 0 0 3 Outside Down 0 300.45 -21.80 291.95 -30.30 288.90 -33.35 285.75 -36.50 284.45 -37.80 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/06/11 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.70 308.50 237.35 -0.19% 0.89% 2.84% 5.85% 5.42% 5.99% 4.37% 2.58% -0.29% Range:13.8% BO: 284.05 R: 287.9 65 Bullish Engulfing 184 290.15 -0.55 293.30 2.60 298.95 8.25 307.70 17.00 306.45 15.75 308.10 17.40 303.40 12.70 298.20 7.50 289.85 -0.85
M&MFIN 2024/09/26 1.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.50 341.90 237.35 -2.06% -0.63% -3.05% -5.36% -11.76% -16.58% Range:8.0% BO: 332.95 R: 336.85 65 Lorentzian-Sell 169 333.50 -7.00 338.35 -2.15 330.10 -10.40 322.25 -18.25 300.45 -40.05 284.05 -56.45 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/23 0.71 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.00 336.85 237.35 -1.02% 0.05% 2.56% 0.45% 1.91% -12.98% Range:8.4% BO: 332.95 R: 336.85 61 30 328.60 -3.40 332.15 0.15 340.50 8.50 333.50 1.50 338.35 6.35 288.90 -43.10 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/06/03 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 273.30 308.50 237.35 -5.05% 0.37% 1.77% 3.35% 3.93% 12.59% 11.98% 9.11% 8.78% Range:8.3% BO: 271.4 R: 273.8 56 148 259.50 -13.80 274.30 1.00 278.15 4.85 282.45 9.15 284.05 10.75 307.70 34.40 306.05 32.75 298.20 24.90 297.30 24.00
M&MFIN 2024/09/25 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 332.15 336.85 237.35 2.51% 0.41% 1.87% -0.62% -2.98% -14.36% Range:5.9% BO: 332.95 R: 336.85 60 85 340.50 8.35 333.50 1.35 338.35 6.20 330.10 -2.05 322.25 -9.90 284.45 -47.70 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/06/07 1.31 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 282.45 308.50 237.35 0.57% 2.92% 2.73% 3.84% 5.84% 8.11% 8.55% 5.89% 4.74% Range:11.3% BO: 278.15 R: 280.0 60 202 284.05 1.60 290.70 8.25 290.15 7.70 293.30 10.85 298.95 16.50 305.35 22.90 306.60 24.15 299.10 16.65 295.85 13.40
M&MFIN 2024/06/05 1.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 274.30 308.50 237.35 1.40% 2.97% 3.55% 5.98% 5.78% 11.98% 9.61% 10.39% 5.81% Range:8.7% BO: 273.3 R: 275.05 55 79 278.15 3.85 282.45 8.15 284.05 9.75 290.70 16.40 290.15 15.85 307.15 32.85 300.65 26.35 302.80 28.50 290.25 15.95
M&MFIN 2024/07/18 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support 295.20 316.35 237.35 -1.68% -0.95% 0.22% 1.19% -1.81% 3.81% 0.24% 2.86% 6.49% Range:4.2% BO: 316.35 R: 0 48 Bearish Engulfing -179 290.25 -4.95 292.40 -2.80 295.85 0.65 298.70 3.50 289.85 -5.35 306.45 11.25 295.90 0.70 303.65 8.45 314.35 19.15
M&MFIN 2024/09/24 0.49 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 328.60 336.85 237.35 1.08% 3.62% 1.49% 2.97% 0.46% -13.04% Range:0% BO: 0 R: 0 0 0 332.15 3.55 340.50 11.90 333.50 4.90 338.35 9.75 330.10 1.50 285.75 -42.85 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/05/22 0.58 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 266.05 308.50 237.35 1.13% 2.01% 1.20% 1.39% 0.90% 3.10% 9.06% 14.77% 12.08% Range:11.5% BO: 283.15 R: 289.8 48 Cup and Handle 56 269.05 3.00 271.40 5.35 269.25 3.20 269.75 3.70 268.45 2.40 274.30 8.25 290.15 24.10 305.35 39.30 298.20 32.15
M&MFIN 2024/06/25 0.69 Strong Up Bullish, VWAP-Support 306.05 316.35 237.35 0.67% -1.76% -1.78% 0.18% -1.18% -1.24% -2.86% -4.05% -0.74% Range:15.7% BO: 307.7 R: 316.35 70 65 308.10 2.05 300.65 -5.40 300.60 -5.45 306.60 0.55 302.45 -3.60 302.25 -3.80 297.30 -8.75 293.65 -12.40 303.80 -2.25
M&MFIN 2024/09/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 338.35 343.00 237.35 -2.44% -4.76% -11.20% -13.71% -14.62% Range:7.7% BO: 340.5 R: 343.0 61 120 330.10 -8.25 322.25 -16.10 300.45 -37.90 291.95 -46.40 288.90 -49.45 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/07/23 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 295.85 316.35 237.35 0.96% -2.03% -0.74% 2.47% 2.75% -0.91% -1.98% 3.09% 9.67% Range:5.8% BO: 308.1 R: 316.35 50 -122 298.70 2.85 289.85 -6.00 293.65 -2.20 303.15 7.30 304.00 8.15 293.15 -2.70 290.00 -5.85 305.00 9.15 324.45 28.60
M&MFIN 2024/07/01 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.60 316.35 237.35 -1.35% -1.04% -2.74% -1.99% -1.24% -1.16% -3.51% -0.05% -5.41% Range:15.8% BO: 308.1 R: 316.35 66 46 302.45 -4.15 303.40 -3.20 298.20 -8.40 300.50 -6.10 302.80 -3.80 303.05 -3.55 295.85 -10.75 306.45 -0.15 290.00 -16.60
M&MFIN 2024/07/15 1.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.05 316.35 237.35 -1.90% -2.59% -4.22% -3.51% -2.38% 0.31% -3.27% -2.38% 4.03% Range:4.8% BO: 316.35 R: 0 57 -15 297.30 -5.75 295.20 -7.85 290.25 -12.80 292.40 -10.65 295.85 -7.20 304.00 0.95 293.15 -9.90 295.85 -7.20 315.25 12.20
M&MFIN 2024/06/13 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.30 308.50 237.35 1.93% 4.91% 4.48% 4.72% 4.35% 2.49% 2.45% 1.36% 3.36% Range:11.5% BO: 290.7 R: 293.4 66 129 298.95 5.65 307.70 14.40 306.45 13.15 307.15 13.85 306.05 12.75 300.60 7.30 300.50 7.20 297.30 4.00 303.15 9.85
M&MFIN 2024/05/31 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 267.60 308.50 237.35 2.13% -3.03% 2.50% 3.94% 5.55% 11.72% 14.11% 13.38% 13.25% Range:7.7% BO: 271.4 R: 273.8 49 12 273.30 5.70 259.50 -8.10 274.30 6.70 278.15 10.55 282.45 14.85 298.95 31.35 305.35 37.75 303.40 35.80 303.05 35.45
M&MFIN 2024/05/23 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 269.05 308.50 237.35 0.87% 0.07% 0.26% -0.22% -2.19% 3.38% 9.01% 13.75% 11.69% Range:10.1% BO: 278.85 R: 289.45 51 91 271.40 2.35 269.25 0.20 269.75 0.70 268.45 -0.60 263.15 -5.90 278.15 9.10 293.30 24.25 306.05 37.00 300.50 31.45
M&MFIN 2024/06/14 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 298.95 308.50 237.35 2.93% 2.51% 2.74% 2.37% 2.14% 2.56% 1.29% -1.25% 1.69% Range:13.2% BO: 293.3 R: 296.5 69 133 307.70 8.75 306.45 7.50 307.15 8.20 306.05 7.10 305.35 6.40 306.60 7.65 302.80 3.85 295.20 -3.75 304.00 5.05
M&MFIN 2024/06/24 2.79 Strong Up Bullish, VWAP-Resist 305.35 316.35 237.35 0.23% 0.90% -1.54% -1.56% 0.41% -0.84% -0.75% -5.08% -4.00% Range:15.7% BO: 307.7 R: 313.0 70 Cup and Handle 93 306.05 0.70 308.10 2.75 300.65 -4.70 300.60 -4.75 306.60 1.25 302.80 -2.55 303.05 -2.30 289.85 -15.50 293.15 -12.20
M&MFIN 2024/06/21 0.79 Strong Up Bullish, VWAP-Support 306.05 313.00 237.35 -0.23% 0.00% 0.67% -1.76% -1.78% -1.81% -2.56% -2.40% -4.39% Range:15.7% BO: 307.7 R: 313.0 71 Cup and Handle 91 305.35 -0.70 306.05 0.00 308.10 2.05 300.65 -5.40 300.60 -5.45 300.50 -5.55 298.20 -7.85 298.70 -7.35 292.60 -13.45
M&MFIN 2024/06/06 1.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 278.15 308.50 237.35 1.55% 2.12% 4.51% 4.31% 5.45% 10.03% 8.07% 8.66% 5.12% Range:9.9% BO: 274.3 R: 278.25 57 195 282.45 4.30 284.05 5.90 290.70 12.55 290.15 12.00 293.30 15.15 306.05 27.90 300.60 22.45 302.25 24.10 292.40 14.25
M&MFIN 2024/06/18 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.70 313.00 237.35 -0.41% -0.18% -0.54% -0.76% -0.54% -1.71% -1.77% -5.67% -1.45% Range:15.7% BO: 298.95 R: 300.0 73 Momentum Gainer 149 306.45 -1.25 307.15 -0.55 306.05 -1.65 305.35 -2.35 306.05 -1.65 302.45 -5.25 302.25 -5.45 290.25 -17.45 303.25 -4.45
M&MFIN 2024/06/20 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.15 313.00 237.35 -0.36% -0.59% -0.36% 0.31% -2.12% -2.91% -1.95% -3.68% -0.55% Range:15.7% BO: 307.7 R: 313.0 72 108 306.05 -1.10 305.35 -1.80 306.05 -1.10 308.10 0.95 300.65 -6.50 298.20 -8.95 301.15 -6.00 295.85 -11.30 305.45 -1.70
M&MFIN 2024/07/03 1.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 303.40 316.35 237.35 -1.71% -0.96% -0.20% -0.38% -1.42% -2.70% -4.47% -3.56% -2.49% Range:15.8% BO: 316.35 R: 0 61 -93 298.20 -5.20 300.50 -2.90 302.80 -0.60 302.25 -1.15 299.10 -4.30 295.20 -8.20 289.85 -13.55 292.60 -10.80 295.85 -7.55
M&MFIN 2024/07/08 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support 302.80 316.35 237.35 -0.18% -1.22% -0.54% -1.52% 0.08% -2.30% 0.40% -2.28% 1.63% Range:9.7% BO: 316.35 R: 0 59 -45 302.25 -0.55 299.10 -3.70 301.15 -1.65 298.20 -4.60 303.05 0.25 295.85 -6.95 304.00 1.20 295.90 -6.90 307.75 4.95
M&MFIN 2024/06/26 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.10 316.35 237.35 -2.42% -2.43% -0.49% -1.83% -1.53% -2.92% -4.19% -1.61% -3.96% Range:15.8% BO: 307.7 R: 316.35 71 61 300.65 -7.45 300.60 -7.50 306.60 -1.50 302.45 -5.65 303.40 -4.70 299.10 -9.00 295.20 -12.90 303.15 -4.95 295.90 -12.20
M&MFIN 2024/07/22 0.25 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 292.40 316.35 237.35 1.18% 2.15% -0.87% 0.43% 3.68% 0.07% 2.17% 7.28% 11.18% Range:5.8% BO: 316.35 R: 0 46 -192 295.85 3.45 298.70 6.30 289.85 -2.55 293.65 1.25 303.15 10.75 292.60 0.20 298.75 6.35 313.70 21.30 325.10 32.70
M&MFIN 2024/09/27 0.99 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 333.50 343.00 237.35 1.45% -1.02% -3.37% -9.91% -12.46% -15.07% Range:0% BO: 0 R: 0 0 0 338.35 4.85 330.10 -3.40 322.25 -11.25 300.45 -33.05 291.95 -41.55 283.25 -50.25 NaN NaN NaN NaN NaN NaN
LUPIN 2024/07/01 0.66 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1616.05 1728.00 1123.00 1.04% 0.90% 8.86% 9.54% 10.08% 13.41% 11.38% 20.87% 29.80% Range:4.8% BO: 1634.15 R: 1660.0 54 79 1632.80 16.75 1630.60 14.55 1759.30 143.25 1770.20 154.15 1778.90 162.85 1832.75 216.70 1800.00 183.95 1953.35 337.30 2097.65 481.60
LUPIN 2024/05/06 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1679.65 1704.25 1123.00 -4.11% -3.78% -5.70% -4.23% 0.53% 0.25% -4.54% -4.31% -6.39% Range:7.9% BO: 1654.75 R: 1683.0 64 133 1610.60 -69.05 1616.15 -63.50 1583.95 -95.70 1608.55 -71.10 1688.60 8.95 1683.85 4.20 1603.45 -76.20 1607.25 -72.40 1572.30 -107.35
LUPIN 2024/08/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2200.75 2228.15 1123.00 -0.32% 1.79% 1.45% 1.79% 3.48% 0.39% 1.10% 0.81% -2.09% Range:15.4% BO: 2171.55 R: 2179.0 77 271 2193.75 -7.00 2240.20 39.45 2232.75 32.00 2240.25 39.50 2277.25 76.50 2209.40 8.65 2224.95 24.20 2218.50 17.75 2154.65 -46.10
LUPIN 2024/08/09 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2113.55 2125.00 1123.00 -0.75% -0.75% -1.87% -1.30% -2.12% 0.13% 5.64% 4.54% 3.25% Range:15.5% BO: 2050.8 R: 2066.9 80 Lorentzian-Buy 168 2097.60 -15.95 2097.65 -15.90 2073.95 -39.60 2086.05 -27.50 2068.80 -44.75 2116.20 2.65 2232.75 119.20 2209.40 95.85 2182.25 68.70
LUPIN 2024/08/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1948.25 1984.00 1123.00 -1.92% 2.37% 5.26% 8.48% 7.67% 7.55% 11.46% 17.55% 16.54% Range:10.3% BO: 1961.5 R: 1984.0 74 113 1910.75 -37.50 1994.45 46.20 2050.80 102.55 2113.55 165.30 2097.60 149.35 2095.25 147.00 2171.55 223.30 2290.20 341.95 2270.40 322.15
LUPIN 2024/09/11 0.93 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2209.40 2312.00 1123.00 1.72% 2.13% 1.92% 2.76% 0.70% 0.53% -1.17% 1.56% Range:0% BO: 0 R: 0 0 0 2247.50 38.10 2256.45 47.05 2251.85 42.45 2270.40 61.00 2224.95 15.55 2221.10 11.70 2183.60 -25.80 2243.90 34.50 NaN NaN
LUPIN 2024/04/22 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1603.65 1704.25 1123.00 -1.47% -1.47% -0.58% 0.77% 2.11% 0.43% 2.09% 0.67% 1.67% Range:4.7% BO: 1684.75 R: 0 50 -61 1580.05 -23.60 1580.00 -23.65 1594.40 -9.25 1615.95 12.30 1637.45 33.80 1610.60 6.95 1637.15 33.50 1614.35 10.70 1630.50 26.85
LUPIN 2024/09/24 0.89 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2215.75 2312.00 1123.00 0.24% -1.25% 0.12% -1.11% -0.96% 3.17% Range:7.6% BO: 2290.2 R: 2312.0 56 -46 2221.10 5.35 2188.15 -27.60 2218.50 2.75 2191.10 -24.65 2194.40 -21.35 2286.05 70.30 NaN NaN NaN NaN NaN NaN
LUPIN 2024/08/21 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2117.50 2131.55 1123.00 -0.39% -1.13% -0.06% 2.55% 3.93% 7.54% 4.34% 1.62% 3.12% Range:15.0% BO: 2113.55 R: 2131.55 73 71 2109.20 -8.30 2093.55 -23.95 2116.20 -1.30 2171.55 54.05 2200.75 83.25 2277.25 159.75 2209.40 91.90 2151.70 34.20 2183.60 66.10
LUPIN 2024/09/12 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2247.50 2312.00 1123.00 0.40% 0.19% 1.02% -1.00% -3.36% -2.64% -2.19% Range:9.7% BO: 2290.2 R: 2312.0 66 38 2256.45 8.95 2251.85 4.35 2270.40 22.90 2224.95 -22.55 2171.90 -75.60 2188.15 -59.35 2198.25 -49.25 NaN NaN NaN NaN
LUPIN 2024/05/08 1.29 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1616.15 1704.25 1123.00 -1.99% -0.47% 4.48% 1.30% 1.42% 1.02% -2.27% 1.11% -3.41% Range:7.9% BO: 1679.65 R: 1687.0 49 -6 1583.95 -32.20 1608.55 -7.60 1688.60 72.45 1637.15 21.00 1639.10 22.95 1632.65 16.50 1579.40 -36.75 1634.15 18.00 1561.00 -55.15
LUPIN 2024/09/06 0.62 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2256.50 2312.00 1123.00 -1.76% -1.50% -2.09% -0.40% -0.00% -4.64% -1.68% 1.31% Range:0% BO: 0 R: 0 0 0 2216.80 -39.70 2222.55 -33.95 2209.40 -47.10 2247.50 -9.00 2256.45 -0.05 2151.70 -104.80 2218.50 -38.00 2286.05 29.55 NaN NaN
LUPIN 2024/04/29 1.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1637.45 1704.25 1123.00 0.52% 0.62% 1.06% 2.58% -1.64% -0.02% 4.78% -3.35% -1.95% Range:5.5% BO: 1684.75 R: 0 57 134 1645.90 8.45 1647.65 10.20 1654.75 17.30 1679.65 42.20 1610.60 -26.85 1637.15 -0.30 1715.80 78.35 1582.55 -54.90 1605.55 -31.90
LUPIN 2024/10/09 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2286.05 2312.00 1123.00 -5.75% -2.69% -1.84% Range:5.9% BO: 2270.4 R: 2286.0 63 3 Outside Up 280 2154.65 -131.40 2224.50 -61.55 2243.90 -42.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/10/07 1.07 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2174.90 2312.00 1123.00 1.93% 5.11% -0.93% 2.28% 3.17% Range:0% BO: 0 R: 0 0 0 2216.95 42.05 2286.05 111.15 2154.65 -20.25 2224.50 49.60 2243.90 69.00 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/19 0.85 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 2171.90 2312.00 1123.00 -0.93% 0.48% 2.02% 2.27% 0.75% 1.21% 2.42% Range:0% BO: 0 R: 0 0 3 Outside Down 0 2151.70 -20.20 2182.25 10.35 2215.75 43.85 2221.10 49.20 2188.15 16.25 2198.25 26.35 2224.50 52.60 NaN NaN NaN NaN
LUPIN 2024/08/19 0.71 Strong Up Bullish, VWAP-Resist 2068.80 2131.55 1123.00 1.28% 2.35% 1.95% 1.20% 2.29% 7.92% 7.15% 7.55% 5.91% Range:15.5% BO: 2113.55 R: 2131.55 70 Cup and Handle 60 2095.25 26.45 2117.50 48.70 2109.20 40.40 2093.55 24.75 2116.20 47.40 2232.75 163.95 2216.80 148.00 2224.95 156.15 2191.10 122.30
LUPIN 2024/10/04 0.81 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 2198.25 2312.00 1123.00 -1.06% 0.85% 3.99% -1.98% 1.19% Range:0% BO: 0 R: 0 0 0 2174.90 -23.35 2216.95 18.70 2286.05 87.80 2154.65 -43.60 2224.50 26.25 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/07/22 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1805.30 1848.00 1123.00 -0.29% 0.57% -0.27% 1.96% 3.09% 7.92% 16.19% 16.83% 24.09% Range:15.7% BO: 1845.05 R: 1848.0 64 39 1800.00 -5.30 1815.65 10.35 1800.35 -4.95 1840.70 35.40 1861.15 55.85 1948.25 142.95 2097.60 292.30 2109.20 303.90 2240.25 434.95
LUPIN 2024/08/07 3.93 Strong Up Bullish, VWAP-Support 1994.45 2029.95 1123.00 2.83% 5.97% 5.17% 5.17% 3.99% 5.75% 9.99% 11.15% 8.90% Range:10.8% BO: 1961.5 R: 1984.0 73 Cup and Handle 132 2050.80 56.35 2113.55 119.10 2097.60 103.15 2097.65 103.20 2073.95 79.50 2109.20 114.75 2193.75 199.30 2216.80 222.35 2171.90 177.45
LUPIN 2024/10/14 0.75 Weak Down, T:â–² t:â–² MFI:â–¼ (-2.72M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2243.90 2312.00 1123.00 -0.05% -0.61% 0.14% -1.56% -2.53% -5.85% -0.72% -0.17% 6.89% Range:5.9% BO: 2286.05 R: 2304.9 55 117 2224.50 -19.40 2154.65 -89.25 2286.05 42.15 2216.95 -26.95 2174.90 -69.00 2218.50 -25.40 2151.70 -92.20 2209.40 -34.50 2240.20 -3.70
LUPIN 2024/10/08 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2216.95 2312.00 1123.00 3.12% -2.81% 0.34% 1.22% Range:5.2% BO: 2270.4 R: 2298.0 55 Bullish Engulfing 30 2286.05 69.10 2154.65 -62.30 2224.50 7.55 2243.90 26.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/05/13 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1688.60 1704.25 1123.00 -3.05% -2.93% -1.52% -2.18% -0.28% -5.04% -7.33% -4.92% -6.22% Range:8.4% BO: 1679.65 R: 1687.0 60 101 1637.15 -51.45 1639.10 -49.50 1662.95 -25.65 1651.75 -36.85 1683.85 -4.75 1603.45 -85.15 1564.75 -123.85 1605.45 -83.15 1583.65 -104.95
LUPIN 2024/08/08 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2050.80 2066.90 1123.00 3.06% 2.28% 2.28% 1.13% 1.72% 2.08% 9.24% 8.37% 4.92% Range:12.9% BO: 1994.45 R: 2029.95 77 151 2113.55 62.75 2097.60 46.80 2097.65 46.85 2073.95 23.15 2086.05 35.25 2093.55 42.75 2240.20 189.40 2222.55 171.75 2151.70 100.90
LUPIN 2024/09/26 1.01 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 2188.15 2312.00 1123.00 1.39% 0.13% 0.29% -0.21% 0.46% 1.66% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2218.50 30.35 2191.10 2.95 2194.40 6.25 2183.60 -4.55 2198.25 10.10 2224.50 36.35 NaN NaN NaN NaN NaN NaN
LUPIN 2024/07/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1861.15 1879.45 1123.00 0.07% 2.72% 4.95% 5.39% 4.68% 12.70% 12.58% 17.87% 19.42% Range:14.9% BO: 1845.05 R: 1849.9 69 3 Outside Up 218 1862.50 1.35 1911.85 50.70 1953.35 92.20 1961.50 100.35 1948.25 87.10 2097.60 236.45 2095.25 234.10 2193.75 332.60 2222.55 361.40
LUPIN 2024/07/09 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1814.75 1821.50 1123.00 0.67% 0.14% -0.94% 0.99% 1.67% 0.05% 5.35% 16.47% 16.23% Range:14.3% BO: 1778.9 R: 1785.25 78 147 1826.90 12.15 1817.30 2.55 1797.75 -17.00 1832.75 18.00 1845.05 30.30 1815.65 0.90 1911.85 97.10 2113.55 298.80 2109.20 294.45
LUPIN 2024/07/02 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1632.80 1728.00 1123.00 -0.13% 7.75% 8.41% 8.95% 11.14% 13.00% 11.20% 20.13% 27.02% Range:4.8% BO: 1634.15 R: 1660.0 57 129 1630.60 -2.20 1759.30 126.50 1770.20 137.40 1778.90 146.10 1814.75 181.95 1845.05 212.25 1815.65 182.85 1961.50 328.70 2073.95 441.15
LUPIN 2024/07/10 0.94 Strong Up Bullish, VWAP-Support 1826.90 1834.50 1123.00 -0.53% -1.60% 0.32% 0.99% -0.53% -1.45% 6.92% 14.82% 14.60% Range:14.8% BO: 1814.75 R: 1821.5 79 124 1817.30 -9.60 1797.75 -29.15 1832.75 5.85 1845.05 18.15 1817.25 -9.65 1800.35 -26.55 1953.35 126.45 2097.60 270.70 2093.55 266.65
LUPIN 2024/08/20 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2095.25 2131.55 1123.00 1.06% 0.67% -0.08% 1.00% 3.64% 6.92% 6.08% 3.66% 4.73% Range:15.5% BO: 2113.55 R: 2131.55 72 61 2117.50 22.25 2109.20 13.95 2093.55 -1.70 2116.20 20.95 2171.55 76.30 2240.25 145.00 2222.55 127.30 2171.90 76.65 2194.40 99.15
LUPIN 2024/10/10 1.98 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2154.65 2312.00 1123.00 3.24% 4.14% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2224.50 69.85 2243.90 89.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/02 0.66 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2232.75 2265.80 1123.00 0.34% 1.99% 2.57% 1.06% -0.71% 0.86% -2.26% -2.20% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2240.25 7.50 2277.25 44.50 2290.20 57.45 2256.50 23.75 2216.80 -15.95 2251.85 19.10 2182.25 -50.50 2183.60 -49.15 NaN NaN
LUPIN 2024/09/25 1.07 Weak Up Bullish, 20EMA-Resist, VWAP-Support 2221.10 2312.00 1123.00 -1.48% -0.12% -1.35% -1.20% -1.69% -2.99% Range:6.0% BO: 2290.2 R: 2312.0 57 Momentum Gainer -20 2188.15 -32.95 2218.50 -2.60 2191.10 -30.00 2194.40 -26.70 2183.60 -37.50 2154.65 -66.45 NaN NaN NaN NaN NaN NaN
LUPIN 2024/07/24 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1815.65 1848.00 1123.00 -0.84% 1.38% 2.51% 2.58% 5.30% 9.85% 14.23% 16.55% 26.14% Range:15.5% BO: 1845.05 R: 1848.0 65 34 1800.35 -15.30 1840.70 25.05 1861.15 45.50 1862.50 46.85 1911.85 96.20 1994.45 178.80 2073.95 258.30 2116.20 300.55 2290.20 474.55
LUPIN 2024/09/03 0.73 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2240.25 2272.00 1123.00 1.65% 2.23% 0.73% -1.05% -0.79% 1.35% -1.09% -1.87% Range:0% BO: 0 R: 0 0 0 2277.25 37.00 2290.20 49.95 2256.50 16.25 2216.80 -23.45 2222.55 -17.70 2270.40 30.15 2215.75 -24.50 2198.25 -42.00 NaN NaN
LUPIN 2024/09/16 0.83 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2251.85 2312.00 1123.00 0.82% -1.19% -3.55% -4.45% -3.09% -2.70% -1.55% Range:0% BO: 0 R: 0 0 0 2270.40 18.55 2224.95 -26.90 2171.90 -79.95 2151.70 -100.15 2182.25 -69.60 2191.10 -60.75 2216.95 -34.90 NaN NaN NaN NaN
LUPIN 2024/07/08 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1778.90 1785.25 1123.00 2.02% 2.70% 2.16% 1.06% 3.03% 1.19% 4.70% 15.28% 19.03% Range:12.5% BO: 1770.2 R: 1785.0 75 170 1814.75 35.85 1826.90 48.00 1817.30 38.40 1797.75 18.85 1832.75 53.85 1800.00 21.10 1862.50 83.60 2050.80 271.90 2117.50 338.60
LUPIN 2024/05/22 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.80 1728.00 1123.00 -4.85% -5.91% -5.81% -6.55% -6.66% -4.97% -6.43% -8.69% 2.54% Range:9.8% BO: 1688.6 R: 1698.0 62 3 Outside Up 160 1632.65 -83.15 1614.35 -101.45 1616.10 -99.70 1603.45 -112.35 1601.45 -114.35 1630.50 -85.30 1605.55 -110.25 1566.75 -149.05 1759.30 43.50
LUPIN 2024/06/04 1.04 Strong Down Neutral, VWAP-Support 1564.75 1728.00 1123.00 4.20% 2.72% 4.14% 4.44% 3.15% 0.48% 1.21% 13.13% 16.14% Range:8.8% BO: 1715.8 R: 1728.0 40 -156 1630.50 65.75 1607.25 42.50 1629.55 64.80 1634.15 69.40 1614.05 49.30 1572.30 7.55 1583.65 18.90 1770.20 205.45 1817.25 252.50
LUPIN 2024/04/25 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1594.40 1704.25 1123.00 1.35% 2.70% 3.23% 3.34% 3.79% 0.89% 3.60% 0.44% 2.49% Range:4.7% BO: 1684.75 R: 0 49 -46 1615.95 21.55 1637.45 43.05 1645.90 51.50 1647.65 53.25 1654.75 60.35 1608.55 14.15 1651.75 57.35 1601.45 7.05 1634.15 39.75
LUPIN 2024/05/21 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1683.85 1704.25 1123.00 1.90% -3.04% -4.13% -4.02% -4.77% -7.07% -4.15% -7.30% -3.16% Range:8.4% BO: 1688.6 R: 1698.0 58 Bullish Engulfing 70 1715.80 31.95 1632.65 -51.20 1614.35 -69.50 1616.10 -67.75 1603.45 -80.40 1564.75 -119.10 1614.05 -69.80 1561.00 -122.85 1630.60 -53.25
LUPIN 2024/10/03 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2183.60 2312.00 1123.00 0.67% -0.40% 1.53% 4.69% -1.33% Range:6.0% BO: 2290.2 R: 2312.0 50 -68 2198.25 14.65 2174.90 -8.70 2216.95 33.35 2286.05 102.45 2154.65 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/30 1.31 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 2191.10 2312.00 1123.00 0.15% -0.34% 0.33% -0.74% 1.18% Range:0% BO: 0 R: 0 0 0 2194.40 3.30 2183.60 -7.50 2198.25 7.15 2174.90 -16.20 2216.95 25.85 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/07/31 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1911.85 1925.65 1123.00 2.17% 2.60% 1.90% -0.06% 4.32% 8.48% 10.32% 16.78% 17.56% Range:15.5% BO: 1862.5 R: 1882.0 74 215 1953.35 41.50 1961.50 49.65 1948.25 36.40 1910.75 -1.10 1994.45 82.60 2073.95 162.10 2109.20 197.35 2232.75 320.90 2247.50 335.65
LUPIN 2024/06/05 1.39 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1630.50 1728.00 1123.00 -1.43% -0.06% 0.22% -1.01% -1.53% -4.59% -2.89% 9.10% 9.58% Range:8.8% BO: 1715.8 R: 1728.0 52 -14 1607.25 -23.25 1629.55 -0.95 1634.15 3.65 1614.05 -16.45 1605.55 -24.95 1555.70 -74.80 1583.40 -47.10 1778.90 148.40 1786.65 156.15
LUPIN 2024/09/04 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.25 2284.15 1123.00 0.57% -0.91% -2.65% -2.40% -2.98% -2.30% -2.47% -4.49% Range:16.1% BO: 2240.25 R: 2272.0 79 105 2290.20 12.95 2256.50 -20.75 2216.80 -60.45 2222.55 -54.70 2209.40 -67.85 2224.95 -52.30 2221.10 -56.15 2174.90 -102.35 NaN NaN
LUPIN 2024/07/15 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.75 1839.05 1123.00 0.67% -0.85% -2.52% -1.50% -1.79% 1.62% 4.26% 13.82% 20.08% Range:15.1% BO: 1826.9 R: 1834.5 74 Cup and Handle 82 1845.05 12.30 1817.25 -15.50 1786.65 -46.10 1805.30 -27.45 1800.00 -32.75 1862.50 29.75 1910.75 78.00 2086.05 253.30 2200.75 368.00
LUPIN 2024/09/27 1.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2218.50 2312.00 1123.00 -1.24% -1.09% -1.57% -0.91% -1.97% 1.14% Range:6.0% BO: 2290.2 R: 2312.0 55 -33 2191.10 -27.40 2194.40 -24.10 2183.60 -34.90 2198.25 -20.25 2174.90 -43.60 2243.90 25.40 NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/13 0.54 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2256.45 2312.00 1123.00 -0.20% 0.62% -1.40% -3.75% -4.64% -1.68% -3.61% Range:0% BO: 0 R: 0 0 0 2251.85 -4.60 2270.40 13.95 2224.95 -31.50 2171.90 -84.55 2151.70 -104.75 2218.50 -37.95 2174.90 -81.55 NaN NaN NaN NaN
LUPIN 2024/10/11 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2224.50 2312.00 1123.00 0.87% Range:5.9% BO: 2286.05 R: 2304.9 53 19 2243.90 19.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/08/01 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1953.35 1959.50 1123.00 0.42% -0.26% -2.18% 2.10% 4.99% 6.79% 7.18% 14.69% 15.52% Range:16.5% BO: 1911.85 R: 1925.65 77 217 1961.50 8.15 1948.25 -5.10 1910.75 -42.60 1994.45 41.10 2050.80 97.45 2086.05 132.70 2093.55 140.20 2240.25 286.90 2256.45 303.10
LUPIN 2024/09/20 1.01 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2151.70 2312.00 1123.00 1.42% 2.98% 3.23% 1.69% 3.10% 1.08% 4.28% Range:0% BO: 0 R: 0 0 0 2182.25 30.55 2215.75 64.05 2221.10 69.40 2188.15 36.45 2218.50 66.80 2174.90 23.20 2243.90 92.20 NaN NaN NaN NaN
LUPIN 2024/10/01 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2194.40 2312.00 1123.00 -0.49% 0.18% -0.89% 1.03% 4.18% Range:6.0% BO: 2290.2 R: 2312.0 52 Cup and Handle -38 2183.60 -10.80 2198.25 3.85 2174.90 -19.50 2216.95 22.55 2286.05 91.65 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/09 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 2216.80 2312.00 1123.00 0.26% -0.33% 1.38% 1.79% 1.58% -1.56% -1.16% -2.80% Range:10.5% BO: 2290.2 R: 2312.0 64 21 2222.55 5.75 2209.40 -7.40 2247.50 30.70 2256.45 39.65 2251.85 35.05 2182.25 -34.55 2191.10 -25.70 2154.65 -62.15 NaN NaN
LUPIN 2024/08/30 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% 0.17% Range:14.7% BO: 2200.75 R: 2228.15 78 182 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 2243.90 3.70
LUPIN 2024/05/29 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 1601.45 1728.00 1123.00 -1.38% -1.18% -1.09% -2.29% 1.81% 0.26% -2.86% 0.91% 13.48% Range:7.7% BO: 1715.8 R: 1728.0 45 -108 1579.40 -22.05 1582.55 -18.90 1583.95 -17.50 1564.75 -36.70 1630.50 29.05 1605.55 4.10 1555.70 -45.75 1616.05 14.60 1817.30 215.85
LUPIN 2024/09/17 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2270.40 2312.00 1123.00 -2.00% -4.34% -5.23% -3.88% -2.41% -3.35% 0.69% Range:9.7% BO: 2290.2 R: 2312.0 68 83 2224.95 -45.45 2171.90 -98.50 2151.70 -118.70 2182.25 -88.15 2215.75 -54.65 2194.40 -76.00 2286.05 15.65 NaN NaN NaN NaN
LUPIN 2024/07/23 0.69 Strong Up Bullish, VWAP-Support 1800.00 1848.00 1123.00 0.87% 0.02% 2.26% 3.40% 3.47% 6.15% 16.54% 16.31% 26.51% Range:15.5% BO: 1845.05 R: 1848.0 63 20 1815.65 15.65 1800.35 0.35 1840.70 40.70 1861.15 61.15 1862.50 62.50 1910.75 110.75 2097.65 297.65 2093.55 293.55 2277.25 477.25
LUPIN 2024/06/28 1.00 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1621.35 1728.00 1123.00 -0.33% 0.71% 0.57% 8.51% 9.18% 10.88% 11.35% 17.92% 29.37% Range:4.8% BO: 1634.15 R: 1660.0 55 66 1616.05 -5.30 1632.80 11.45 1630.60 9.25 1759.30 137.95 1770.20 148.85 1797.75 176.40 1805.30 183.95 1911.85 290.50 2097.60 476.25
LUPIN 2024/08/02 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1961.50 1984.00 1123.00 -0.68% -2.59% 1.68% 4.55% 7.75% 5.47% 7.89% 16.10% 14.80% Range:16.9% BO: 1953.35 R: 1959.5 78 180 1948.25 -13.25 1910.75 -50.75 1994.45 32.95 2050.80 89.30 2113.55 152.05 2068.80 107.30 2116.20 154.70 2277.25 315.75 2251.85 290.35
LUPIN 2024/09/05 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2290.20 2312.00 1123.00 -1.47% -3.20% -2.95% -3.53% -1.86% -5.17% -4.46% -3.20% Range:16.6% BO: 2277.25 R: 2284.15 80 118 2256.50 -33.70 2216.80 -73.40 2222.55 -67.65 2209.40 -80.80 2247.50 -42.70 2171.90 -118.30 2188.15 -102.05 2216.95 -73.25 NaN NaN
LUPIN 2024/09/18 0.39 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2224.95 2312.00 1123.00 -2.38% -3.29% -1.92% -0.41% -0.17% -1.86% -3.16% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2171.90 -53.05 2151.70 -73.25 2182.25 -42.70 2215.75 -9.20 2221.10 -3.85 2183.60 -41.35 2154.65 -70.30 NaN NaN NaN NaN
LUPIN 2024/06/26 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1583.65 1728.00 1123.00 -0.02% 2.38% 2.05% 3.10% 2.96% 15.36% 14.75% 17.52% 29.50% Range:4.8% BO: 1634.15 R: 1660.0 46 -61 1583.40 -0.25 1621.35 37.70 1616.05 32.40 1632.80 49.15 1630.60 46.95 1826.90 243.25 1817.25 233.60 1861.15 277.50 2050.80 467.15
LUPIN 2024/08/27 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2171.55 2179.00 1123.00 1.34% 1.02% 3.16% 2.82% 3.16% 2.35% 4.55% 0.76% 5.27% Range:15.2% BO: 2117.5 R: 2131.55 75 180 2200.75 29.20 2193.75 22.20 2240.20 68.65 2232.75 61.20 2240.25 68.70 2222.55 51.00 2270.40 98.85 2188.15 16.60 2286.05 114.50
LUPIN 2024/07/04 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.30 1767.00 1123.00 0.62% 1.11% 3.15% 3.84% 3.30% 1.55% 4.63% 8.61% 17.59% Range:11.6% BO: 1634.15 R: 1660.0 74 266 1770.20 10.90 1778.90 19.60 1814.75 55.45 1826.90 67.60 1817.30 58.00 1786.65 27.35 1840.70 81.40 1910.75 151.45 2068.80 309.50
LUPIN 2024/07/26 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1840.70 1849.90 1123.00 1.11% 1.18% 3.87% 6.12% 6.56% 14.82% 12.39% 19.56% 20.43% Range:14.2% BO: 1845.05 R: 1848.0 66 Bullish Engulfing 100 1861.15 20.45 1862.50 21.80 1911.85 71.15 1953.35 112.65 1961.50 120.80 2113.55 272.85 2068.80 228.10 2200.75 360.05 2216.80 376.10
LUPIN 2024/09/10 0.54 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2222.55 2312.00 1123.00 -0.59% 1.12% 1.53% 1.32% 2.15% -0.31% -1.27% 0.09% Range:0% BO: 0 R: 0 0 0 2209.40 -13.15 2247.50 24.95 2256.45 33.90 2251.85 29.30 2270.40 47.85 2215.75 -6.80 2194.40 -28.15 2224.50 1.95 NaN NaN
LUPIN 2024/05/10 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1608.55 1704.25 1123.00 4.98% 1.78% 1.90% 3.38% 2.69% 0.47% -1.53% -0.19% -3.09% Range:7.9% BO: 1679.65 R: 1687.0 49 -45 1688.60 80.05 1637.15 28.60 1639.10 30.55 1662.95 54.40 1651.75 43.20 1616.10 7.55 1583.95 -24.60 1605.55 -3.00 1558.85 -49.70
LUPIN 2024/04/26 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1615.95 1704.25 1123.00 1.33% 1.85% 1.96% 2.40% 3.94% 4.50% 4.20% -2.26% -0.12% Range:4.7% BO: 1684.75 R: 0 53 37 1637.45 21.50 1645.90 29.95 1647.65 31.70 1654.75 38.80 1679.65 63.70 1688.60 72.65 1683.85 67.90 1579.40 -36.55 1614.05 -1.90
LUPIN 2024/08/26 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2116.20 2131.55 1123.00 2.62% 4.00% 3.66% 5.86% 5.51% 4.75% 6.41% 4.96% 4.76% Range:15.0% BO: 2117.5 R: 2131.55 70 67 2171.55 55.35 2200.75 84.55 2193.75 77.55 2240.20 124.00 2232.75 116.55 2216.80 100.60 2251.85 135.65 2221.10 104.90 2216.95 100.75
LUPIN 2024/07/16 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.05 1848.00 1123.00 -1.51% -3.17% -2.15% -2.44% -1.59% 3.62% 8.10% 12.13% 18.90% Range:15.7% BO: 1832.75 R: 1839.05 75 Cup and Handle 83 1817.25 -27.80 1786.65 -58.40 1805.30 -39.75 1800.00 -45.05 1815.65 -29.40 1911.85 66.80 1994.45 149.40 2068.80 223.75 2193.75 348.70
LUPIN 2024/09/23 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2182.25 2312.00 1123.00 1.54% 1.78% 0.27% 1.66% 0.41% 1.59% Range:8.6% BO: 2290.2 R: 2312.0 52 -129 2215.75 33.50 2221.10 38.85 2188.15 5.90 2218.50 36.25 2191.10 8.85 2216.95 34.70 NaN NaN NaN NaN NaN NaN
LTTS 2024/07/26 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5214.05 5873.35 4111.00 -0.26% -0.28% 0.04% -1.76% -2.18% -6.08% 1.34% 8.91% 7.06% Range:7.1% BO: 5197.6 R: 5224.15 65 127 5200.50 -13.55 5199.25 -14.80 5215.95 1.90 5122.50 -91.55 5100.60 -113.45 4896.90 -317.15 5284.05 70.00 5678.60 464.55 5582.10 368.05
LTTS 2024/07/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 5039.25 5873.35 4111.00 -1.91% 0.34% -0.97% -3.41% -3.76% 3.14% 1.65% -3.77% 8.39% Range:6.4% BO: 5125.4 R: 5160.0 61 44 4942.85 -96.40 5056.30 17.05 4990.50 -48.75 4867.40 -171.85 4849.95 -189.30 5197.60 158.35 5122.50 83.25 4849.10 -190.15 5462.20 422.95
LTTS 2024/05/29 1.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4668.15 5873.35 4111.00 -2.54% -3.80% -4.00% -5.36% -0.95% 4.68% 4.42% 8.00% 5.88% Range:8.8% BO: 4778.1 R: 4958.65 46 115 4549.70 -118.45 4490.80 -177.35 4481.20 -186.95 4417.90 -250.25 4623.65 -44.50 4886.40 218.25 4874.35 206.20 5041.55 373.40 4942.85 274.70
LTTS 2024/06/06 0.91 Strong Up Neutral, VWAP-Support 4682.50 5873.35 4111.00 2.51% 2.49% 4.13% 4.35% 4.75% 4.40% 4.84% 8.35% 6.81% Range:6.9% BO: 4668.15 R: 4699.0 51 122 4799.85 117.35 4799.15 116.65 4875.90 193.40 4886.40 203.90 4905.10 222.60 4888.65 206.15 4909.05 226.55 5073.40 390.90 5001.20 318.70
LTTS 2024/08/14 0.46 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4916.85 5873.35 4111.00 5.91% 7.47% 9.34% 10.32% 11.62% 18.17% 15.42% 16.08% 11.05% Range:7.5% BO: 5215.95 R: 5267.85 45 -64 5207.55 290.70 5284.05 367.20 5376.20 459.35 5424.45 507.60 5488.30 571.45 5810.25 893.40 5674.85 758.00 5707.60 790.75 5459.95 543.10
LTTS 2024/06/10 1.63 Strong Up Neutral, VWAP-Support, BullCross-VWAP 4799.15 5873.35 4111.00 1.60% 1.82% 2.21% 0.97% 1.34% 0.74% 4.71% 2.99% 7.73% Range:9.2% BO: 4799.85 R: 4874.95 57 162 4875.90 76.75 4886.40 87.25 4905.10 105.95 4845.80 46.65 4863.25 64.10 4834.85 35.70 5025.25 226.10 4942.85 143.70 5169.95 370.80
LTTS 2024/10/11 0.44 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 5234.20 6000.00 4111.00 0.85% Range:12.2% BO: 5777.5 R: 5822.9 42 -40 5278.50 44.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/11 0.49 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5675.50 6000.00 4111.00 0.66% 1.80% 0.57% -0.21% -3.48% -4.24% -10.14% -6.99% Range:0% BO: 0 R: 0 0 0 5712.90 37.40 5777.50 102.00 5707.60 32.10 5663.40 -12.10 5478.05 -197.45 5435.05 -240.45 5099.95 -575.55 5278.50 -397.00 NaN NaN
LTTS 2024/09/18 1.16 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 5478.05 6000.00 4111.00 0.45% -0.09% 0.23% 0.43% -0.78% -6.90% -5.14% Range:0% BO: 0 R: 0 0 0 5502.45 24.40 5472.95 -5.10 5490.75 12.70 5501.35 23.30 5435.05 -43.00 5099.95 -378.10 5196.50 -281.55 NaN NaN NaN NaN
LTTS 2024/07/19 2.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4880.10 5873.35 4111.00 2.48% 4.98% 5.94% 6.51% 6.84% 4.52% 0.34% 11.15% 17.59% Range:5.9% BO: 5125.4 R: 5160.0 47 Bullish Engulfing -149 5001.20 121.10 5123.00 242.90 5169.95 289.85 5197.60 317.50 5214.05 333.95 5100.60 220.50 4896.90 16.80 5424.45 544.35 5738.60 858.50
LTTS 2024/07/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5125.40 5873.35 4111.00 -0.32% -1.01% -1.68% -3.56% -1.35% -2.42% 1.47% -3.19% 4.89% Range:9.8% BO: 5059.9 R: 5109.5 72 Cup and Handle, Momentum Gainer 118 5109.05 -16.35 5073.40 -52.00 5039.25 -86.15 4942.85 -182.55 5056.30 -69.10 5001.20 -124.20 5200.50 75.10 4962.00 -163.40 5376.20 250.80
LTTS 2024/09/13 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5777.50 6000.00 4111.00 -1.21% -1.97% -5.18% -4.76% -5.27% -7.29% -10.93% Range:15.4% BO: 5810.25 R: 6000.0 67 75 5707.60 -69.90 5663.40 -114.10 5478.05 -299.45 5502.45 -275.05 5472.95 -304.55 5356.55 -420.95 5145.80 -631.70 NaN NaN NaN NaN
LTTS 2024/05/22 1.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4588.15 5873.35 4111.00 0.64% 0.04% 0.31% 1.15% 1.74% 0.77% 6.50% 5.15% 10.28% Range:16.9% BO: 5245.2 R: 5300.0 39 Cup and Handle 86 4617.65 29.50 4589.80 1.65 4602.25 14.10 4640.95 52.80 4668.15 80.00 4623.65 35.50 4886.40 298.25 4824.30 236.15 5059.90 471.75
LTTS 2024/09/24 0.69 Strong Down Bullish, VWAP-Support 5501.35 6000.00 4111.00 -1.21% -0.75% -2.63% -2.86% -2.83% -5.15% Range:5.8% BO: 5810.25 R: 6000.0 49 -95 5435.05 -66.30 5459.95 -41.40 5356.55 -144.80 5344.25 -157.10 5345.65 -155.70 5218.20 -283.15 NaN NaN NaN NaN NaN NaN
LTTS 2024/10/14 0.53 Strong Down, T:â–² t:â–² MFI:â–² (0.35M) Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 5278.50 6000.00 4111.00 -1.64% -7.18% -6.89% -8.04% -10.12% -10.74% -9.07% -5.04% 1.68% Range:12.2% BO: 5777.5 R: 5822.9 45 -12 5234.20 -44.30 5196.50 -82.00 5218.20 -60.30 5144.70 -133.80 5145.80 -132.70 5356.55 78.05 5472.95 194.45 5675.50 397.00 5716.10 437.60
LTTS 2024/09/05 0.59 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5674.85 6000.00 4111.00 -0.93% -1.63% 0.40% 0.01% 0.67% -3.04% -3.79% -9.34% Range:0% BO: 0 R: 0 0 0 5622.05 -52.80 5582.10 -92.75 5697.75 22.90 5675.50 0.65 5712.90 38.05 5502.45 -172.40 5459.95 -214.90 5144.70 -530.15 NaN NaN
LTTS 2024/06/20 0.35 Strong Up Bullish, 50MA-Support, VWAP-Support 4874.35 5873.35 4111.00 0.29% -1.03% -0.81% -0.59% 0.41% 3.81% 1.41% 5.10% 4.64% Range:9.9% BO: 4905.1 R: 4955.4 59 58 4888.65 14.30 4824.30 -50.05 4834.85 -39.50 4845.70 -28.65 4894.55 20.20 5059.90 185.55 4942.85 68.50 5123.00 248.65 5100.60 226.25
LTTS 2024/09/16 0.50 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5707.60 6000.00 4111.00 -0.77% -4.02% -3.59% -4.11% -3.80% -6.37% -9.86% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 5663.40 -44.20 5478.05 -229.55 5502.45 -205.15 5472.95 -234.65 5490.75 -216.85 5344.25 -363.35 5144.70 -562.90 NaN NaN NaN NaN
LTTS 2024/08/16 2.90 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5207.55 5873.35 4111.00 1.47% 3.24% 4.17% 5.39% 4.89% 9.77% 7.96% 8.75% 2.86% Range:7.5% BO: 5215.95 R: 5267.85 61 Lorentzian-Sell 62 5284.05 76.50 5376.20 168.65 5424.45 216.90 5488.30 280.75 5462.20 254.65 5716.10 508.55 5622.05 414.50 5663.40 455.85 5356.55 149.00
LTTS 2024/08/19 1.15 Strong Down Bearish, VWAP-Support, BullCross-VWAP 5284.05 5873.35 4111.00 1.74% 2.66% 3.87% 3.37% 4.33% 8.60% 5.64% 3.67% 1.14% Range:8.7% BO: 5215.95 R: 5267.85 64 123 5376.20 92.15 5424.45 140.40 5488.30 204.25 5462.20 178.15 5513.05 229.00 5738.60 454.55 5582.10 298.05 5478.05 194.00 5344.25 60.20
LTTS 2024/09/26 1.03 Strong Down Bullish, 50MA-Support, VWAP-Support 5459.95 6000.00 4111.00 -1.89% -2.12% -2.09% -6.59% -7.11% -4.13% Range:6.5% BO: 5810.25 R: 6000.0 46 -86 5356.55 -103.40 5344.25 -115.70 5345.65 -114.30 5099.95 -360.00 5071.60 -388.35 5234.20 -225.75 NaN NaN NaN NaN NaN NaN
LTTS 2024/09/02 1.12 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5738.60 6000.00 4111.00 0.16% -0.95% -1.11% -2.03% -2.73% -0.54% -4.32% -11.13% Range:0% BO: 0 R: 0 0 0 5747.70 9.10 5684.10 -54.50 5674.85 -63.75 5622.05 -116.55 5582.10 -156.50 5707.60 -31.00 5490.75 -247.85 5099.95 -638.65 NaN NaN
LTTS 2024/05/13 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4413.80 5873.35 4111.00 1.53% 0.97% 2.12% 0.92% 1.56% 5.15% 0.09% 11.13% 9.79% Range:22.9% BO: 5650.85 R: 5773.0 22 -87 4481.20 67.40 4456.65 42.85 4507.55 93.75 4454.50 40.70 4482.85 69.05 4640.95 227.15 4417.90 4.10 4905.10 491.30 4845.70 431.90
LTTS 2024/05/28 1.26 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.95 5873.35 4111.00 0.59% -1.97% -3.24% -3.44% -4.81% 5.06% 4.82% 5.78% 8.58% Range:15.9% BO: 5182.85 R: 5240.6 44 128 4668.15 27.20 4549.70 -91.25 4490.80 -150.15 4481.20 -159.75 4417.90 -223.05 4875.90 234.95 4864.55 223.60 4909.05 268.10 5039.25 398.30
LTTS 2024/10/01 0.63 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 5345.65 6000.00 4111.00 -4.60% -5.13% -3.74% -3.76% -2.38% Range:0% BO: 0 R: 0 0 0 5099.95 -245.70 5071.60 -274.05 5145.80 -199.85 5144.70 -200.95 5218.20 -127.45 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/10/09 0.77 Strong Down Neutral, 200MA-Support, VWAP-Support 5218.20 6000.00 4111.00 -0.42% 0.31% 1.16% Range:12.2% BO: 5777.5 R: 5822.9 40 -66 5196.50 -21.70 5234.20 16.00 5278.50 60.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/08/30 1.39 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% -7.66% Range:0% BO: 0 R: 0 0 0 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 5278.50 -437.60
LTTS 2024/04/25 1.39 Strong Down Neutral, VWAP-Support 5182.85 5873.35 4111.00 -7.81% -9.04% -10.47% -10.79% -11.75% -15.90% -14.05% -9.93% -7.40% Range:11.1% BO: 5829.0 R: 5873.35 37 -89 4778.10 -404.75 4714.45 -468.40 4640.15 -542.70 4623.65 -559.20 4574.00 -608.85 4359.00 -823.85 4454.50 -728.35 4668.15 -514.70 4799.15 -383.70
LTTS 2024/07/22 1.83 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5001.20 5873.35 4111.00 2.44% 3.37% 3.93% 4.26% 3.99% -2.55% -3.04% 9.74% 14.93% Range:5.9% BO: 5125.4 R: 5160.0 55 3 Outside Up -43 5123.00 121.80 5169.95 168.75 5197.60 196.40 5214.05 212.85 5200.50 199.30 4873.50 -127.70 4849.10 -152.10 5488.30 487.10 5747.70 746.50
LTTS 2024/06/04 1.96 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4417.90 5873.35 4111.00 4.66% 5.99% 8.65% 8.63% 10.37% 10.11% 9.68% 16.01% 9.78% Range:6.6% BO: 4668.15 R: 4699.0 33 -176 4623.65 205.75 4682.50 264.60 4799.85 381.95 4799.15 381.25 4875.90 458.00 4864.55 446.65 4845.70 427.80 5125.40 707.50 4849.95 432.05
LTTS 2024/09/12 0.43 Strong Up Bullish, VWAP-Support 5712.90 6000.00 4111.00 1.13% -0.09% -0.87% -4.11% -3.68% -4.43% -11.23% Range:17.0% BO: 5810.25 R: 6000.0 64 39 5777.50 64.60 5707.60 -5.30 5663.40 -49.50 5478.05 -234.85 5502.45 -210.45 5459.95 -252.95 5071.60 -641.30 NaN NaN NaN NaN
LTTS 2024/04/24 0.90 Strong Down Neutral, VWAP-Support 5245.20 5873.35 4111.00 -1.19% -8.91% -10.12% -11.54% -11.85% -16.08% -14.06% -11.52% -8.49% Range:11.0% BO: 5829.0 R: 5873.35 40 -85 5182.85 -62.35 4778.10 -467.10 4714.45 -530.75 4640.15 -605.05 4623.65 -621.55 4401.90 -843.30 4507.55 -737.65 4640.95 -604.25 4799.85 -445.35
LTTS 2024/09/06 0.63 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5622.05 6000.00 4111.00 -0.71% 1.35% 0.95% 1.62% 2.77% -2.65% -4.72% -7.18% Range:0% BO: 0 R: 0 0 0 5582.10 -39.95 5697.75 75.70 5675.50 53.45 5712.90 90.85 5777.50 155.45 5472.95 -149.10 5356.55 -265.50 5218.20 -403.85 NaN NaN
LTTS 2024/07/23 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5123.00 5873.35 4111.00 0.92% 1.46% 1.78% 1.51% 1.49% -3.81% -5.85% 6.62% 10.95% Range:5.9% BO: 5125.4 R: 5160.0 61 57 5169.95 46.95 5197.60 74.60 5214.05 91.05 5200.50 77.50 5199.25 76.25 4927.75 -195.25 4823.45 -299.55 5462.20 339.20 5684.10 561.10
LTTS 2024/06/11 0.79 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4875.90 5873.35 4111.00 0.22% 0.60% -0.62% -0.26% -0.23% -0.62% 3.33% 3.70% 6.60% Range:10.6% BO: 4799.85 R: 4874.95 60 161 4886.40 10.50 4905.10 29.20 4845.80 -30.10 4863.25 -12.65 4864.55 -11.35 4845.70 -30.20 5038.35 162.45 5056.30 180.40 5197.60 321.70
LTTS 2024/08/28 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5678.60 5873.35 4111.00 2.32% 0.66% 1.06% 1.22% 0.10% -0.05% -3.53% -5.67% -8.49% Range:15.1% BO: 5513.05 R: 5574.65 74 Lorentzian-Buy 105 5810.25 131.65 5716.10 37.50 5738.60 60.00 5747.70 69.10 5684.10 5.50 5675.50 -3.10 5478.05 -200.55 5356.55 -322.05 5196.50 -482.10
LTTS 2024/09/25 0.70 Strong Down, Strong Down Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 5435.05 6000.00 4111.00 0.46% -1.44% -1.67% -1.64% -6.17% -4.39% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 5459.95 24.90 5356.55 -78.50 5344.25 -90.80 5345.65 -89.40 5099.95 -335.10 5196.50 -238.55 NaN NaN NaN NaN NaN NaN
LTTS 2024/05/14 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4481.20 5873.35 4111.00 -0.55% 0.59% -0.60% 0.04% 2.39% 4.17% 3.18% 8.14% 9.22% Range:22.9% BO: 5650.85 R: 5756.85 27 -62 4456.65 -24.55 4507.55 26.35 4454.50 -26.70 4482.85 1.65 4588.15 106.95 4668.15 186.95 4623.65 142.45 4845.80 364.60 4894.55 413.35
LTTS 2024/04/23 0.84 Strong Down Neutral, VWAP-Support 5215.90 5873.35 4111.00 0.56% -0.63% -8.39% -9.61% -11.04% -13.72% -14.56% -11.76% -10.23% Range:11.0% BO: 5829.0 R: 5873.35 38 -111 5245.20 29.30 5182.85 -33.05 4778.10 -437.80 4714.45 -501.45 4640.15 -575.75 4500.40 -715.50 4456.65 -759.25 4602.25 -613.65 4682.50 -533.40
LTTS 2024/10/10 0.99 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 5196.50 6000.00 4111.00 0.73% 1.58% Range:0% BO: 0 R: 0 0 0 5234.20 37.70 5278.50 82.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/17 0.75 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 5663.40 6000.00 4111.00 -3.27% -2.84% -3.36% -3.05% -2.86% -5.61% -7.86% Range:0% BO: 0 R: 0 0 3 Outside Down 0 5478.05 -185.35 5502.45 -160.95 5472.95 -190.45 5490.75 -172.65 5501.35 -162.05 5345.65 -317.75 5218.20 -445.20 NaN NaN NaN NaN
LTTS 2024/07/24 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5169.95 5873.35 4111.00 0.53% 0.85% 0.59% 0.57% 0.89% -4.02% -4.90% 6.64% 9.77% Range:6.7% BO: 5125.4 R: 5160.0 63 132 5197.60 27.65 5214.05 44.10 5200.50 30.55 5199.25 29.30 5215.95 46.00 4962.00 -207.95 4916.85 -253.10 5513.05 343.10 5674.85 504.90
LTTS 2024/07/01 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5041.55 5873.35 4111.00 -0.32% -0.06% 0.36% 1.66% 1.34% -1.01% 1.62% 1.61% -4.33% Range:12.4% BO: 4909.05 R: 5020.0 68 232 5025.25 -16.30 5038.35 -3.20 5059.90 18.35 5125.40 83.85 5109.05 67.50 4990.50 -51.05 5123.00 81.45 5122.50 80.95 4823.45 -218.10
LTTS 2024/07/30 0.33 Strong Up Bullish, VWAP-Support 5199.25 5873.35 4111.00 0.32% -1.48% -1.90% -6.27% -5.22% -7.23% 4.33% 9.94% 9.16% Range:7.0% BO: 5214.05 R: 5259.45 64 93 5215.95 16.70 5122.50 -76.75 5100.60 -98.65 4873.50 -325.75 4927.75 -271.50 4823.45 -375.80 5424.45 225.20 5716.10 516.85 5675.50 476.25
LTTS 2024/10/04 2.32 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 5071.60 6000.00 4111.00 1.46% 1.44% 2.89% 2.46% 3.21% Range:0% BO: 0 R: 0 0 0 5145.80 74.20 5144.70 73.10 5218.20 146.60 5196.50 124.90 5234.20 162.60 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/07/25 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5197.60 5873.35 4111.00 0.32% 0.06% 0.03% 0.35% -1.44% -5.80% 0.19% 5.58% 8.17% Range:7.0% BO: 5169.95 R: 5213.9 64 121 5214.05 16.45 5200.50 2.90 5199.25 1.65 5215.95 18.35 5122.50 -75.10 4896.35 -301.25 5207.55 9.95 5487.40 289.80 5622.05 424.45
LTTS 2024/09/04 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5684.10 6000.00 4111.00 -0.16% -1.09% -1.79% 0.24% -0.15% -3.63% -4.38% -9.47% Range:17.0% BO: 5810.25 R: 6000.0 67 52 5674.85 -9.25 5622.05 -62.05 5582.10 -102.00 5697.75 13.65 5675.50 -8.60 5478.05 -206.05 5435.05 -249.05 5145.80 -538.30 NaN NaN
LTTS 2024/05/21 0.40 Strong Down Neutral, VWAP-Support 4482.85 5873.35 4111.00 2.35% 3.01% 2.39% 2.66% 3.53% -1.45% 8.77% 9.05% 12.39% Range:17.4% BO: 5277.6 R: 5403.85 31 -36 4588.15 105.30 4617.65 134.80 4589.80 106.95 4602.25 119.40 4640.95 158.10 4417.90 -64.95 4875.90 393.05 4888.65 405.80 5038.35 555.50
LTTS 2024/06/27 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4894.55 5873.35 4111.00 0.30% 3.00% 2.67% 2.94% 3.38% 0.99% -0.30% 6.23% 0.05% Range:9.9% BO: 4905.1 R: 5020.0 59 62 4909.05 14.50 5041.55 147.00 5025.25 130.70 5038.35 143.80 5059.90 165.35 4942.85 48.30 4880.10 -14.45 5199.25 304.70 4896.90 2.35
LTTS 2024/08/22 0.85 Strong Up Bearish, VWAP-Support, BullCross-VWAP 5488.30 5873.35 4111.00 -0.48% 0.45% -0.02% 3.47% 5.87% 3.40% 4.09% 0.04% -7.59% Range:12.1% BO: 5424.45 R: 5443.0 71 142 5462.20 -26.10 5513.05 24.75 5487.40 -0.90 5678.60 190.30 5810.25 321.95 5674.85 186.55 5712.90 224.60 5490.75 2.45 5071.60 -416.70
LTTS 2024/07/12 1.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5056.30 5873.35 4111.00 -1.30% -3.74% -4.08% -3.48% -1.09% 2.85% -3.62% -2.76% 8.53% Range:5.9% BO: 5125.4 R: 5160.0 59 Cup and Handle 50 4990.50 -65.80 4867.40 -188.90 4849.95 -206.35 4880.10 -176.20 5001.20 -55.10 5200.50 144.20 4873.50 -182.80 4916.85 -139.45 5487.40 431.10
LTTS 2024/08/01 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5122.50 5873.35 4111.00 -0.43% -4.86% -3.80% -3.13% -4.41% 1.66% 6.63% 12.20% 12.79% Range:7.0% BO: 5215.95 R: 5259.45 56 Cup and Handle, Bearish Engulfing 54 5100.60 -21.90 4873.50 -249.00 4927.75 -194.75 4962.00 -160.50 4896.35 -226.15 5207.55 85.05 5462.20 339.70 5747.70 625.20 5777.50 655.00
LTTS 2024/10/08 0.99 Strong Down Neutral, 200MA-Resist, VWAP-Support 5144.70 6000.00 4111.00 1.43% 1.01% 1.74% 2.60% Range:12.2% BO: 5777.5 R: 5822.9 34 -113 5218.20 73.50 5196.50 51.80 5234.20 89.50 5278.50 133.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/06/07 3.03 Strong Up Neutral, VWAP-Support, BullCross-VWAP 4799.85 5873.35 4111.00 -0.01% 1.58% 1.80% 2.19% 0.96% 0.51% 5.04% 4.99% 6.73% Range:9.2% BO: 4682.5 R: 4707.0 57 199 4799.15 -0.70 4875.90 76.05 4886.40 86.55 4905.10 105.25 4845.80 45.95 4824.30 24.45 5041.55 241.70 5039.25 239.40 5123.00 323.15
LTTS 2024/08/21 0.67 Strong Up Bearish, VWAP-Support, BullCross-VWAP 5424.45 5873.35 4111.00 1.18% 0.70% 1.63% 1.16% 4.69% 4.79% 4.63% 0.89% -5.98% Range:11.1% BO: 5376.2 R: 5395.0 69 144 5488.30 63.85 5462.20 37.75 5513.05 88.60 5487.40 62.95 5678.60 254.15 5684.10 259.65 5675.50 251.05 5472.95 48.50 5099.95 -324.50
LTTS 2024/04/19 0.72 Strong Up Neutral, VWAP-Support, BullCross-VWAP 5232.10 5873.35 4111.00 -0.85% -0.31% 0.25% -0.94% -8.68% -14.02% -15.64% -11.74% -15.56% Range:11.0% BO: 5829.0 R: 5873.35 37 -161 5187.45 -44.65 5215.90 -16.20 5245.20 13.10 5182.85 -49.25 4778.10 -454.00 4498.60 -733.50 4413.80 -818.30 4617.65 -614.45 4417.90 -814.20
LTTS 2024/08/20 1.04 Strong Up Bearish, VWAP-Support, BullCross-VWAP 5376.20 5873.35 4111.00 0.90% 2.09% 1.60% 2.55% 2.07% 6.91% 5.98% 2.35% -0.57% Range:10.3% BO: 5284.05 R: 5332.45 67 140 5424.45 48.25 5488.30 112.10 5462.20 86.00 5513.05 136.85 5487.40 111.20 5747.70 371.50 5697.75 321.55 5502.45 126.25 5345.65 -30.55
LTTS 2024/07/31 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5215.95 5873.35 4111.00 -1.79% -2.21% -6.57% -5.53% -4.87% -5.73% 5.22% 10.02% 9.53% Range:7.0% BO: 5214.05 R: 5259.45 65 85 5122.50 -93.45 5100.60 -115.35 4873.50 -342.45 4927.75 -288.20 4962.00 -253.95 4916.85 -299.10 5488.30 272.35 5738.60 522.65 5712.90 496.95
LTTS 2024/09/23 0.43 Strong Down Bullish, VWAP-Support 5490.75 6000.00 4111.00 0.19% -1.01% -0.56% -2.44% -2.67% -6.30% Range:6.0% BO: 5810.25 R: 6000.0 48 -132 5501.35 10.60 5435.05 -55.70 5459.95 -30.80 5356.55 -134.20 5344.25 -146.50 5144.70 -346.05 NaN NaN NaN NaN NaN NaN
LTTS 2024/05/08 0.84 Strong Down Neutral, VWAP-Support 4500.40 5873.35 4111.00 -2.19% -3.14% -1.92% -0.43% -0.97% 2.61% 1.10% 6.64% 8.63% Range:22.8% BO: 5829.0 R: 5873.35 20 -86 4401.90 -98.50 4359.00 -141.40 4413.80 -86.60 4481.20 -19.20 4456.65 -43.75 4617.65 117.25 4549.70 49.30 4799.15 298.75 4888.65 388.25
LTTS 2024/08/27 0.49 Strong Up Bullish, VWAP-Resist 5487.40 5873.35 4111.00 3.48% 5.88% 4.17% 4.58% 4.74% 3.83% 3.21% -0.50% -4.91% Range:12.5% BO: 5513.05 R: 5574.65 68 Cup and Handle 83 5678.60 191.20 5810.25 322.85 5716.10 228.70 5738.60 251.20 5747.70 260.30 5697.75 210.35 5663.40 176.00 5459.95 -27.45 5218.20 -269.20
LTTS 2024/09/09 0.47 Strong Up Bullish, VWAP-Support 5582.10 6000.00 4111.00 2.07% 1.67% 2.34% 3.50% 2.25% -1.64% -4.26% -6.91% Range:17.0% BO: 5810.25 R: 6000.0 59 -24 5697.75 115.65 5675.50 93.40 5712.90 130.80 5777.50 195.40 5707.60 125.50 5490.75 -91.35 5344.25 -237.85 5196.50 -385.60 NaN NaN
LTTS 2024/05/23 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4617.65 5873.35 4111.00 -0.60% -0.33% 0.50% 1.09% -1.47% 1.40% 6.23% 4.70% 11.00% Range:16.9% BO: 5245.2 R: 5300.0 41 Cup and Handle 142 4589.80 -27.85 4602.25 -15.40 4640.95 23.30 4668.15 50.50 4549.70 -67.95 4682.50 64.85 4905.10 287.45 4834.85 217.20 5125.40 507.75
LTTS 2024/07/18 2.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4849.95 5873.35 4111.00 0.62% 3.12% 5.63% 6.60% 7.17% 5.62% 0.96% 10.85% 17.86% Range:5.9% BO: 5125.4 R: 5160.0 44 -195 4880.10 30.15 5001.20 151.25 5123.00 273.05 5169.95 320.00 5197.60 347.65 5122.50 272.55 4896.35 46.40 5376.20 526.25 5716.10 866.15
LTTS 2024/10/03 2.53 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 5099.95 6000.00 4111.00 -0.56% 0.90% 0.88% 2.32% 1.89% Range:0% BO: 0 R: 0 0 0 5071.60 -28.35 5145.80 45.85 5144.70 44.75 5218.20 118.25 5196.50 96.55 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/07/03 0.40 Strong Up Bullish, VWAP-Support 5038.35 5873.35 4111.00 0.43% 1.73% 1.40% 0.70% 0.02% -3.74% 3.16% -3.27% 3.36% Range:12.4% BO: 5041.55 R: 5109.5 67 149 5059.90 21.55 5125.40 87.05 5109.05 70.70 5073.40 35.05 5039.25 0.90 4849.95 -188.40 5197.60 159.25 4873.50 -164.85 5207.55 169.20
LTTS 2024/06/19 0.38 Strong Up Bullish, 50MA-Support, VWAP-Support 4864.55 5873.35 4111.00 0.20% 0.50% -0.83% -0.61% -0.39% 3.57% 3.59% 2.81% 5.30% Range:9.9% BO: 4905.1 R: 4955.4 58 59 4874.35 9.80 4888.65 24.10 4824.30 -40.25 4834.85 -29.70 4845.70 -18.85 5038.35 173.80 5039.25 174.70 5001.20 136.65 5122.50 257.95
LTTS 2024/09/10 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5697.75 6000.00 4111.00 -0.39% 0.27% 1.40% 0.17% -0.60% -3.45% -6.18% -8.14% Range:17.0% BO: 5810.25 R: 6000.0 64 23 5675.50 -22.25 5712.90 15.15 5777.50 79.75 5707.60 9.85 5663.40 -34.35 5501.35 -196.40 5345.65 -352.10 5234.20 -463.55 NaN NaN
LTTS 2024/09/20 0.77 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 5472.95 6000.00 4111.00 0.33% 0.52% -0.69% -0.24% -2.13% -5.98% -3.55% Range:0% BO: 0 R: 0 0 0 5490.75 17.80 5501.35 28.40 5435.05 -37.90 5459.95 -13.00 5356.55 -116.40 5145.80 -327.15 5278.50 -194.45 NaN NaN NaN NaN
LTTS 2024/09/30 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Support 5344.25 6000.00 4111.00 0.03% -4.57% -5.10% -3.71% -3.73% Range:7.5% BO: 5777.5 R: 5870.0 40 -122 5345.65 1.40 5099.95 -244.30 5071.60 -272.65 5145.80 -198.45 5144.70 -199.55 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/06/05 1.04 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4623.65 5873.35 4111.00 1.27% 3.81% 3.80% 5.46% 5.68% 5.42% 5.86% 10.50% 5.55% Range:6.6% BO: 4668.15 R: 4699.0 48 19 4682.50 58.85 4799.85 176.20 4799.15 175.50 4875.90 252.25 4886.40 262.75 4874.35 250.70 4894.55 270.90 5109.05 485.40 4880.10 256.45
LTTS 2024/08/07 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4962.00 5873.35 4111.00 -1.32% -1.31% -2.28% -2.79% -0.91% 10.61% 17.09% 12.50% 10.89% Range:7.0% BO: 5215.95 R: 5267.85 46 -74 4896.35 -65.65 4896.90 -65.10 4849.10 -112.90 4823.45 -138.55 4916.85 -45.15 5488.30 526.30 5810.25 848.25 5582.10 620.10 5502.45 540.45
LTTS 2024/09/27 2.47 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5356.55 6000.00 4111.00 -0.23% -0.20% -4.79% -5.32% -3.93% -1.46% Range:0% BO: 0 R: 0 0 0 5344.25 -12.30 5345.65 -10.90 5099.95 -256.60 5071.60 -284.95 5145.80 -210.75 5278.50 -78.05 NaN NaN NaN NaN NaN NaN
LTTS 2024/10/07 2.47 Strong Down Neutral, 200MA-Resist, VWAP-Support 5145.80 6000.00 4111.00 -0.02% 1.41% 0.99% 1.72% 2.58% Range:12.2% BO: 5777.5 R: 5822.9 34 -147 5144.70 -1.10 5218.20 72.40 5196.50 50.70 5234.20 88.40 5278.50 132.70 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/03 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5747.70 6000.00 4111.00 -1.11% -1.27% -2.19% -2.88% -0.87% -1.47% -4.29% -11.76% Range:17.0% BO: 5810.25 R: 6000.0 72 Cup and Handle 90 5684.10 -63.60 5674.85 -72.85 5622.05 -125.65 5582.10 -165.60 5697.75 -49.95 5663.40 -84.30 5501.35 -246.35 5071.60 -676.10 NaN NaN
LTTS 2024/08/06 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4927.75 5873.35 4111.00 0.70% -0.64% -0.63% -1.60% -2.12% 10.08% 15.24% 14.09% 11.17% Range:7.0% BO: 5215.95 R: 5267.85 43 -77 4962.00 34.25 4896.35 -31.40 4896.90 -30.85 4849.10 -78.65 4823.45 -104.30 5424.45 496.70 5678.60 750.85 5622.05 694.30 5478.05 550.30
LTTS 2024/09/19 0.99 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 5502.45 6000.00 4111.00 -0.54% -0.21% -0.02% -1.22% -0.77% -7.83% -4.88% Range:0% BO: 0 R: 0 0 0 5472.95 -29.50 5490.75 -11.70 5501.35 -1.10 5435.05 -67.40 5459.95 -42.50 5071.60 -430.85 5234.20 -268.25 NaN NaN NaN NaN
LTF 2024/09/17 0.60 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 175.85 194.25 126.60 0.66% 1.22% 3.10% 4.93% 4.57% 6.98% -3.66% Range:0% BO: 0 R: 0 0 0 177.01 1.16 178.00 2.15 181.31 5.46 184.52 8.67 183.89 8.04 188.12 12.27 169.42 -6.43 NaN NaN NaN NaN
LTF 2024/08/12 0.52 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 168.02 194.25 126.60 -3.38% -4.50% -2.22% -1.80% -0.39% 1.80% 2.61% 3.77% 9.45% Range:10.9% BO: 185.85 R: 189.95 40 Bullish Engulfing -93 162.34 -5.68 160.46 -7.56 164.29 -3.73 165.00 -3.02 167.36 -0.66 171.04 3.02 172.41 4.39 174.36 6.34 183.89 15.87
LTF 2024/05/14 0.55 Sideways Neutral, VWAP-Support 157.40 179.00 126.60 0.67% 0.86% 2.10% 0.92% -0.67% 0.16% -0.35% 15.55% 13.89% Range:8.6% BO: 169.75 R: 172.15 41 -101 158.45 1.05 158.75 1.35 160.70 3.30 158.85 1.45 156.35 -1.05 157.65 0.25 156.85 -0.55 181.87 24.47 179.26 21.86
LTF 2024/05/27 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support 158.20 179.00 126.60 -0.88% -0.35% -3.19% -3.32% 0.95% 4.52% 13.57% 13.31% 16.31% Range:8.6% BO: 169.75 R: 172.15 45 -32 156.80 -1.40 157.65 -0.55 153.15 -5.05 152.95 -5.25 159.70 1.50 165.35 7.15 179.67 21.47 179.26 21.06 184.01 25.81
LTF 2024/04/19 1.36 Weak Up Neutral, 20EMA-Resist, VWAP-Support 160.95 179.00 126.60 1.74% 4.29% 3.63% 4.22% 1.77% 1.21% -2.33% -1.12% -7.21% Range:14.6% BO: 172.15 R: 175.0 46 -112 163.75 2.80 167.85 6.90 166.80 5.85 167.75 6.80 163.80 2.85 162.90 1.95 157.20 -3.75 159.15 -1.80 149.35 -11.60
LTF 2024/06/12 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.62 179.00 126.60 3.08% 6.59% 5.30% 3.28% 7.64% 5.06% 10.33% 8.93% 5.77% Range:12.5% BO: 168.45 R: 171.7 60 149 175.87 5.25 181.87 11.25 179.67 9.05 176.21 5.59 183.65 13.03 179.26 8.64 188.25 17.63 185.85 15.23 180.47 9.85
LTF 2024/10/11 1.27 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 163.76 194.25 126.60 0.95% Range:0% BO: 0 R: 0 0 0 165.32 1.56 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/23 1.86 Weak Up Bullish, VWAP-Support 184.52 194.25 126.60 -0.34% 1.56% 1.25% 1.83% 0.70% -6.79% Range:10.5% BO: 181.31 R: 182.25 65 138 183.89 -0.63 187.40 2.88 186.82 2.30 187.90 3.38 185.82 1.30 171.99 -12.53 NaN NaN NaN NaN NaN NaN
LTF 2024/06/05 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 156.85 179.00 126.60 1.40% 7.40% 5.42% 5.13% 8.78% 17.09% 14.29% 18.57% 12.18% Range:8.3% BO: 162.9 R: 169.0 48 -90 159.05 2.20 168.45 11.60 165.35 8.50 164.90 8.05 170.62 13.77 183.65 26.80 179.26 22.41 185.98 29.13 175.95 19.10
LTF 2024/04/25 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.75 179.00 126.60 -2.35% 0.63% -0.66% 1.19% 0.00% -7.48% -4.20% -6.02% -1.43% Range:10.0% BO: 172.15 R: 175.0 55 14 163.80 -3.95 168.80 1.05 166.65 -1.10 169.75 2.00 167.75 0.00 155.20 -12.55 160.70 -7.05 157.65 -10.10 165.35 -2.40
LTF 2024/07/15 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support 185.85 194.25 126.60 -0.81% -0.69% -5.33% -6.52% -6.10% -3.13% -10.02% -11.60% -8.25% Range:7.5% BO: 190.1 R: 194.25 58 -17 184.35 -1.50 184.57 -1.28 175.95 -9.90 173.73 -12.12 174.51 -11.34 180.03 -5.82 167.23 -18.62 164.29 -21.56 170.52 -15.33
LTF 2024/10/04 1.00 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 174.96 194.25 126.60 -3.69% -1.70% -3.17% -4.28% -6.40% Range:0% BO: 0 R: 0 0 0 168.50 -6.46 171.99 -2.97 169.42 -5.54 167.48 -7.48 163.76 -11.20 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/07/12 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 182.26 194.25 126.60 1.97% 1.15% 1.27% -3.46% -4.68% -1.49% -7.53% -11.96% -6.16% Range:10.2% BO: 190.1 R: 194.25 54 -57 185.85 3.59 184.35 2.09 184.57 2.31 175.95 -6.31 173.73 -8.53 179.54 -2.72 168.53 -13.73 160.46 -21.80 171.04 -11.22
LTF 2024/09/09 0.77 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.24 194.25 126.60 3.28% 0.01% 4.88% 7.02% 5.40% 11.00% 11.78% 0.75% Range:6.9% BO: 172.41 R: 173.9 43 -177 171.69 5.45 166.25 0.01 174.36 8.12 177.91 11.67 175.22 8.98 184.52 18.28 185.82 19.58 167.48 1.24 NaN NaN
LTF 2024/09/02 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.86 194.25 126.60 0.91% -1.08% -0.18% -3.30% -2.70% 2.55% 7.99% 6.07% Range:9.4% BO: 177.13 R: 182.06 50 70 172.41 1.55 169.01 -1.85 170.55 -0.31 165.23 -5.63 166.24 -4.62 175.22 4.36 184.52 13.66 181.23 10.37 NaN NaN
LTF 2024/08/07 0.56 Weak Down Neutral, VWAP-Support 169.51 194.25 126.60 -2.28% -1.95% -0.88% -4.23% -5.34% -0.35% 0.52% -1.93% 5.01% Range:10.1% BO: 185.98 R: 190.58 40 -109 165.65 -3.86 166.20 -3.31 168.02 -1.49 162.34 -7.17 160.46 -9.05 168.92 -0.59 170.39 0.88 166.24 -3.27 178.00 8.49
LTF 2024/05/13 1.80 Sideways Neutral, VWAP-Support 157.20 179.00 126.60 0.13% 0.80% 0.99% 2.23% 1.05% -0.25% -4.99% 11.88% 15.59% Range:8.6% BO: 169.75 R: 172.15 41 -153 157.40 0.20 158.45 1.25 158.75 1.55 160.70 3.50 158.85 1.65 156.80 -0.40 149.35 -7.85 175.87 18.67 181.71 24.51
LTF 2024/09/16 0.97 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 175.22 194.25 126.60 0.36% 1.02% 1.59% 3.48% 5.31% 6.05% -1.84% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 175.85 0.63 177.01 1.79 178.00 2.78 181.31 6.09 184.52 9.30 185.82 10.60 171.99 -3.23 NaN NaN NaN NaN
LTF 2024/10/07 0.81 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.50 194.25 126.60 2.07% 0.55% -0.61% -2.81% -1.89% Range:0% BO: 0 R: 0 0 0 171.99 3.49 169.42 0.92 167.48 -1.02 163.76 -4.74 165.32 -3.18 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/07/26 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 180.47 194.25 126.60 -0.52% -0.24% -0.32% -2.20% -1.85% -7.91% -8.57% -5.51% -7.88% Range:8.6% BO: 190.1 R: 194.25 52 -23 179.54 -0.93 180.03 -0.44 179.89 -0.58 176.50 -3.97 177.13 -3.34 166.20 -14.27 165.00 -15.47 170.52 -9.95 166.24 -14.23
LTF 2024/09/26 1.38 Weak Up Bullish, VWAP-Support 186.82 194.25 126.60 0.58% -0.54% 0.70% -2.99% -6.35% -12.34% Range:11.8% BO: 187.4 R: 189.17 66 113 187.90 1.08 185.82 -1.00 188.12 1.30 181.23 -5.59 174.96 -11.86 163.76 -23.06 NaN NaN NaN NaN NaN NaN
LTF 2024/06/07 2.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.45 179.00 126.60 -1.84% -2.11% 1.29% 4.40% 7.97% 7.16% 12.85% 7.12% 3.60% Range:11.3% BO: 161.7 R: 163.45 59 Momentum Gainer 242 165.35 -3.10 164.90 -3.55 170.62 2.17 175.87 7.42 181.87 13.42 180.51 12.06 190.10 21.65 180.45 12.00 174.51 6.06
LTF 2024/10/03 1.29 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 181.23 194.25 126.60 -3.46% -7.02% -5.10% -6.52% -7.59% Range:0% BO: 0 R: 0 0 0 174.96 -6.27 168.50 -12.73 171.99 -9.24 169.42 -11.81 167.48 -13.75 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/30 0.56 Weak Up Bullish, VWAP-Resist 185.82 194.25 126.60 1.24% -2.47% -5.84% -9.32% -7.44% Range:12.1% BO: 187.9 R: 189.29 63 Cup and Handle 85 188.12 2.30 181.23 -4.59 174.96 -10.86 168.50 -17.32 171.99 -13.83 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/10/08 0.59 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 171.99 194.25 126.60 -1.49% -2.62% -4.79% -3.88% Range:12.2% BO: 188.12 R: 189.45 43 -141 169.42 -2.57 167.48 -4.51 163.76 -8.23 165.32 -6.67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/04/23 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.85 179.00 126.60 -0.63% -0.06% -2.41% 0.57% -0.71% -3.66% -5.60% -5.75% -5.24% Range:14.6% BO: 172.15 R: 175.0 56 1 166.80 -1.05 167.75 -0.10 163.80 -4.05 168.80 0.95 166.65 -1.20 161.70 -6.15 158.45 -9.40 158.20 -9.65 159.05 -8.80
LTF 2024/09/03 1.57 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 172.41 194.25 126.60 -1.97% -1.08% -4.16% -3.58% -0.42% 2.00% 6.66% 1.48% Range:9.4% BO: 177.13 R: 179.1 53 110 169.01 -3.40 170.55 -1.86 165.23 -7.18 166.24 -6.17 171.69 -0.72 175.85 3.44 183.89 11.48 174.96 2.55 NaN NaN
LTF 2024/08/02 1.08 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 177.13 194.25 126.60 -4.86% -5.59% -4.30% -6.48% -6.17% -6.85% -4.58% -4.58% -1.08% Range:8.5% BO: 189.91 R: 194.2 47 -47 168.53 -8.60 167.23 -9.90 169.51 -7.62 165.65 -11.48 166.20 -10.93 165.00 -12.13 169.02 -8.11 169.01 -8.12 175.22 -1.91
LTF 2024/09/20 1.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.31 194.25 126.60 1.77% 1.42% 3.36% 3.04% 3.63% -7.07% -8.82% Range:8.9% BO: 178.0 R: 181.65 62 132 184.52 3.21 183.89 2.58 187.40 6.09 186.82 5.51 187.90 6.59 168.50 -12.81 165.32 -15.99 NaN NaN NaN NaN
LTF 2024/04/22 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.75 179.00 126.60 2.50% 1.86% 2.44% 0.03% 3.08% -1.71% -3.88% -3.66% -4.21% Range:14.6% BO: 172.15 R: 175.0 50 -60 167.85 4.10 166.80 3.05 167.75 4.00 163.80 0.05 168.80 5.05 160.95 -2.80 157.40 -6.35 157.75 -6.00 156.85 -6.90
LTF 2024/09/04 0.77 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 169.01 194.25 126.60 0.91% -2.24% -1.64% 1.59% -1.63% 4.73% 10.88% -0.30% Range:0% BO: 0 R: 0 0 0 170.55 1.54 165.23 -3.78 166.24 -2.77 171.69 2.68 166.25 -2.76 177.01 8.00 187.40 18.39 168.50 -0.51 NaN NaN
LTF 2024/07/16 0.99 Sideways Bullish, 20EMA-Support 184.35 194.25 126.60 0.12% -4.56% -5.76% -5.34% -5.21% -2.42% -8.05% -10.50% -7.57% Range:7.3% BO: 190.1 R: 194.25 55 -14 184.57 0.22 175.95 -8.40 173.73 -10.62 174.51 -9.84 174.75 -9.60 179.89 -4.46 169.51 -14.84 165.00 -19.35 170.39 -13.96
LTF 2024/06/20 1.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.65 184.00 126.60 -0.33% -1.71% 1.01% -1.06% -2.39% 2.50% -2.40% -4.98% -3.55% Range:18.7% BO: 181.87 R: 183.76 66 103 183.04 -0.61 180.51 -3.14 185.51 1.86 181.71 -1.94 179.26 -4.39 188.25 4.60 179.25 -4.40 174.51 -9.14 177.13 -6.52
LTF 2024/06/14 3.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.87 183.76 126.60 -1.21% -3.11% 0.98% 0.64% -0.75% 4.53% 2.26% 1.48% -1.01% Range:17.9% BO: 175.87 R: 179.18 68 166 179.67 -2.20 176.21 -5.66 183.65 1.78 183.04 1.17 180.51 -1.36 190.10 8.23 185.98 4.11 184.57 2.70 180.03 -1.84
LTF 2024/05/16 0.38 Sideways Neutral, 50MA-Resist, VWAP-Support 158.75 179.00 126.60 1.23% 0.06% -1.51% 0.25% -0.63% -3.65% 6.11% 11.00% 19.75% Range:8.6% BO: 169.75 R: 172.15 44 -60 160.70 1.95 158.85 0.10 156.35 -2.40 159.15 0.40 157.75 -1.00 152.95 -5.80 168.45 9.70 176.21 17.46 190.10 31.35
LTF 2024/09/10 2.10 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.69 194.25 126.60 -3.17% 1.56% 3.62% 2.06% 2.42% 7.11% 9.57% -4.62% Range:6.9% BO: 172.41 R: 173.9 52 45 166.25 -5.44 174.36 2.67 177.91 6.22 175.22 3.53 175.85 4.16 183.89 12.20 188.12 16.43 163.76 -7.93 NaN NaN
LTF 2024/07/05 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.91 194.25 126.60 -2.07% -3.11% -4.98% -5.61% -4.03% -8.52% -5.46% -10.74% -11.87% Range:17.5% BO: 190.1 R: 194.25 64 83 185.98 -3.93 184.01 -5.90 180.45 -9.46 179.25 -10.66 182.26 -7.65 173.73 -16.18 179.54 -10.37 169.51 -20.40 167.36 -22.55
LTF 2024/08/16 0.79 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 164.29 194.25 126.60 0.43% 1.87% 2.39% 2.82% 2.03% 3.09% 0.57% 7.04% 14.37% Range:13.1% BO: 184.57 R: 189.95 39 Bullish Engulfing -91 165.00 0.71 167.36 3.07 168.21 3.92 168.92 4.63 167.62 3.33 169.36 5.07 165.23 0.94 175.85 11.56 187.90 23.61
LTF 2024/09/06 1.27 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 165.23 194.25 126.60 0.61% 3.91% 0.62% 5.53% 7.67% 9.73% 13.72% 2.54% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 166.24 1.01 171.69 6.46 166.25 1.02 174.36 9.13 177.91 12.68 181.31 16.08 187.90 22.67 169.42 4.19 NaN NaN
LTF 2024/10/01 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.12 194.25 126.60 -3.66% -7.00% -10.43% -8.57% -9.94% Range:12.2% BO: 187.9 R: 189.29 66 90 181.23 -6.89 174.96 -13.16 168.50 -19.62 171.99 -16.13 169.42 -18.70 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/04/29 2.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.80 179.00 126.60 -1.27% 0.56% -0.62% -3.50% -4.65% -6.75% -7.38% -9.39% 1.08% Range:9.1% BO: 172.15 R: 175.0 56 49 166.65 -2.15 169.75 0.95 167.75 -1.05 162.90 -5.90 160.95 -7.85 157.40 -11.40 156.35 -12.45 152.95 -15.85 170.62 1.82
LTF 2024/09/27 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.90 194.25 126.60 -1.11% 0.12% -3.55% -6.89% -10.32% -12.02% Range:12.1% BO: 187.4 R: 189.17 67 Bullish Engulfing 116 185.82 -2.08 188.12 0.22 181.23 -6.67 174.96 -12.94 168.50 -19.40 165.32 -22.58 NaN NaN NaN NaN NaN NaN
LTF 2024/05/02 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 169.75 179.00 126.60 -1.18% -4.04% -5.18% -4.74% -7.48% -6.48% -7.07% -12.02% 7.14% Range:8.1% BO: 172.15 R: 175.0 57 88 167.75 -2.00 162.90 -6.85 160.95 -8.80 161.70 -8.05 157.05 -12.70 158.75 -11.00 157.75 -12.00 149.35 -20.40 181.87 12.12
LTF 2024/06/21 1.68 Weak Up Bullish, VWAP-Resist 183.04 186.70 126.60 -1.38% 1.35% -0.73% -2.07% -1.02% 3.75% -0.43% -4.53% -7.93% Range:18.7% BO: 183.65 R: 184.0 65 Cup and Handle 105 180.51 -2.53 185.51 2.47 181.71 -1.33 179.26 -3.78 181.17 -1.87 189.91 6.87 182.26 -0.78 174.75 -8.29 168.53 -14.51
LTF 2024/08/20 0.90 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 167.36 194.25 126.60 0.51% 0.93% 0.16% 0.99% 2.20% 3.02% 2.59% 6.36% 12.40% Range:11.1% BO: 180.47 R: 185.44 44 -33 168.21 0.85 168.92 1.56 167.62 0.26 169.02 1.66 171.04 3.68 172.41 5.05 171.69 4.33 178.00 10.64 188.12 20.76
LTF 2024/07/25 0.48 Sideways Bullish, 50MA-Support, VWAP-Support 173.73 194.25 126.60 3.88% 3.34% 3.63% 3.55% 1.59% -4.65% -5.43% -1.55% -4.89% Range:8.6% BO: 190.1 R: 194.25 43 -114 180.47 6.74 179.54 5.81 180.03 6.30 179.89 6.16 176.50 2.77 165.65 -8.08 164.29 -9.44 171.04 -2.69 165.23 -8.50
LTF 2024/06/03 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.70 179.00 126.60 -6.48% -1.78% -0.41% 5.48% 3.54% 12.50% 16.16% 17.88% 15.44% Range:9.9% BO: 169.75 R: 171.4 50 57 149.35 -10.35 156.85 -2.85 159.05 -0.65 168.45 8.75 165.35 5.65 179.67 19.97 185.51 25.81 188.25 28.55 184.35 24.65
LTF 2024/09/11 1.17 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 166.25 194.25 126.60 4.88% 7.01% 5.40% 5.77% 6.47% 12.72% 9.01% -0.56% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 174.36 8.11 177.91 11.66 175.22 8.97 175.85 9.60 177.01 10.76 187.40 21.15 181.23 14.98 165.32 -0.93 NaN NaN
LTF 2024/08/27 1.07 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.04 194.25 126.60 -0.30% -0.38% -0.98% -0.11% 0.80% 0.38% 2.81% 9.23% -0.95% Range:11.1% BO: 180.47 R: 182.47 50 Cup and Handle 128 170.52 -0.52 170.39 -0.65 169.36 -1.68 170.86 -0.18 172.41 1.37 171.69 0.65 175.85 4.81 186.82 15.78 169.42 -1.62
LTF 2024/09/12 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.36 194.25 126.60 2.04% 0.49% 0.85% 1.52% 2.09% 7.15% 0.34% Range:8.0% BO: 172.41 R: 173.9 55 118 177.91 3.55 175.22 0.86 175.85 1.49 177.01 2.65 178.00 3.64 186.82 12.46 174.96 0.60 NaN NaN NaN NaN
LTF 2024/08/21 0.68 Weak Down Neutral, VWAP-Support 168.21 194.25 126.60 0.42% -0.35% 0.48% 1.68% 1.37% 0.48% -1.17% 7.79% 7.74% Range:11.1% BO: 180.47 R: 182.47 45 -5 168.92 0.71 167.62 -0.59 169.02 0.81 171.04 2.83 170.52 2.31 169.01 0.80 166.25 -1.96 181.31 13.10 181.23 13.02
LTF 2024/09/24 1.16 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 183.89 194.25 126.60 1.91% 1.59% 2.18% 1.05% 2.30% -7.87% Range:0% BO: 0 R: 0 0 0 187.40 3.51 186.82 2.93 187.90 4.01 185.82 1.93 188.12 4.23 169.42 -14.47 NaN NaN NaN NaN NaN NaN
LTF 2024/06/25 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.51 186.70 126.60 -2.05% -3.37% -2.34% 2.47% 0.93% -0.81% -0.63% -2.72% -8.62% Range:19.5% BO: 183.65 R: 186.7 66 83 181.71 -3.80 179.26 -6.25 181.17 -4.34 190.10 4.59 187.23 1.72 184.01 -1.50 184.35 -1.16 180.47 -5.04 169.51 -16.00
LTF 2024/05/17 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 160.70 179.00 126.60 -1.15% -2.71% -0.96% -1.84% -1.56% -0.62% 2.89% 14.28% 16.51% Range:8.6% BO: 169.75 R: 172.15 47 -33 158.85 -1.85 156.35 -4.35 159.15 -1.55 157.75 -2.95 158.20 -2.50 159.70 -1.00 165.35 4.65 183.65 22.95 187.23 26.53
LTF 2024/10/09 1.01 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.42 194.25 126.60 -1.15% -3.34% -2.42% Range:0% BO: 0 R: 0 0 0 167.48 -1.94 163.76 -5.66 165.32 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/07/01 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.10 191.65 126.60 -1.51% -0.74% -0.97% -0.10% -2.17% -2.24% -8.20% -7.15% -14.60% Range:21.4% BO: 185.51 R: 187.8 66 141 187.23 -2.87 188.70 -1.40 188.25 -1.85 189.91 -0.19 185.98 -4.12 185.85 -4.25 174.51 -15.59 176.50 -13.60 162.34 -27.76
LTF 2024/08/29 0.67 Sideways Neutral, 20EMA-Support, VWAP-Support 170.39 194.25 126.60 -0.60% 0.28% 1.19% -0.81% 0.09% 2.33% 4.47% 9.06% -3.89% Range:10.9% BO: 180.03 R: 182.47 49 86 169.36 -1.03 170.86 0.47 172.41 2.02 169.01 -1.38 170.55 0.16 174.36 3.97 178.00 7.61 185.82 15.43 163.76 -6.63
LTF 2024/07/22 0.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 173.73 194.25 126.60 0.45% 0.59% 0.00% 3.88% 3.34% -2.99% -3.29% -2.77% -0.76% Range:8.6% BO: 190.1 R: 194.25 43 -198 174.51 0.78 174.75 1.02 173.73 0.00 180.47 6.74 179.54 5.81 168.53 -5.20 168.02 -5.71 168.92 -4.81 172.41 -1.32
LTF 2024/08/28 1.71 Sideways Neutral, 20EMA-Support, VWAP-Resist 170.52 194.25 126.60 -0.08% -0.68% 0.20% 1.11% -0.89% -2.50% 3.81% 10.19% -1.78% Range:10.9% BO: 180.03 R: 182.47 49 Cup and Handle 145 170.39 -0.13 169.36 -1.16 170.86 0.34 172.41 1.89 169.01 -1.51 166.25 -4.27 177.01 6.49 187.90 17.38 167.48 -3.04
LTF 2024/10/10 0.46 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 167.48 194.25 126.60 -2.22% -1.29% Range:0% BO: 0 R: 0 0 0 163.76 -3.72 165.32 -2.16 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/19 2.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 178.00 194.25 126.60 1.86% 3.66% 3.31% 5.28% 4.96% -1.71% -8.00% Range:7.2% BO: 177.91 R: 179.37 58 104 181.31 3.31 184.52 6.52 183.89 5.89 187.40 9.40 186.82 8.82 174.96 -3.04 163.76 -14.24 NaN NaN NaN NaN
LTF 2024/09/25 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.40 194.25 126.60 -0.31% 0.27% -0.84% 0.38% -3.29% -10.63% Range:11.8% BO: 184.52 R: 187.19 67 139 186.82 -0.58 187.90 0.50 185.82 -1.58 188.12 0.72 181.23 -6.17 167.48 -19.92 NaN NaN NaN NaN NaN NaN
LTF 2024/08/19 0.78 Weak Down Neutral, 200MA-Support, VWAP-Support 165.00 194.25 126.60 1.43% 1.95% 2.38% 1.59% 2.44% 3.55% 0.75% 7.28% 12.62% Range:13.1% BO: 184.57 R: 189.95 40 3 Outside Up -63 167.36 2.36 168.21 3.21 168.92 3.92 167.62 2.62 169.02 4.02 170.86 5.86 166.24 1.24 177.01 12.01 185.82 20.82
LTF 2024/08/30 0.75 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% -2.39% Range:0% BO: 0 R: 0 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 165.32 -4.04
LTF 2024/09/13 2.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 177.91 194.25 126.60 -1.51% -1.16% -0.51% 0.05% 1.91% 5.62% -5.29% Range:9.8% BO: 174.36 R: 174.94 59 Lorentzian-Buy 264 175.22 -2.69 175.85 -2.06 177.01 -0.90 178.00 0.09 181.31 3.40 187.90 9.99 168.50 -9.41 NaN NaN NaN NaN
LTF 2024/08/26 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.02 194.25 126.60 1.20% 0.89% 0.81% 0.20% 1.09% -1.64% 3.67% 10.87% 1.76% Range:11.1% BO: 180.47 R: 182.47 47 62 171.04 2.02 170.52 1.50 170.39 1.37 169.36 0.34 170.86 1.84 166.24 -2.78 175.22 6.20 187.40 18.38 171.99 2.97
LTF 2024/09/05 1.25 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.55 194.25 126.60 -3.12% -2.53% 0.67% -2.52% 2.23% 4.37% 9.54% 0.84% Range:6.9% BO: 172.41 R: 174.4 50 50 165.23 -5.32 166.24 -4.31 171.69 1.14 166.25 -4.30 174.36 3.81 178.00 7.45 186.82 16.27 171.99 1.44 NaN NaN
LTF 2024/07/23 0.79 Sideways Bullish, 50MA-Support, VWAP-Support 174.51 194.25 126.60 0.14% -0.45% 3.42% 2.88% 3.16% -4.17% -6.97% -3.95% -3.15% Range:8.6% BO: 190.1 R: 194.25 44 -172 174.75 0.24 173.73 -0.78 180.47 5.96 179.54 5.03 180.03 5.52 167.23 -7.28 162.34 -12.17 167.62 -6.89 169.01 -5.50
LTF 2024/09/18 1.10 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 177.01 194.25 126.60 0.56% 2.43% 4.24% 3.89% 5.87% 2.38% -5.38% Range:7.1% BO: 177.91 R: 179.37 57 Cup and Handle 112 178.00 0.99 181.31 4.30 184.52 7.51 183.89 6.88 187.40 10.39 181.23 4.22 167.48 -9.53 NaN NaN NaN NaN
LTF 2024/05/29 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 157.65 179.00 126.60 -2.85% -2.98% 1.30% -5.26% -0.51% 8.23% 16.49% 20.58% 13.70% Range:8.6% BO: 169.75 R: 172.15 44 -24 153.15 -4.50 152.95 -4.70 159.70 2.05 149.35 -8.30 156.85 -0.80 170.62 12.97 183.65 26.00 190.10 32.45 179.25 21.60
LTF 2024/05/23 1.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 159.15 179.00 126.60 -0.88% -0.60% -1.48% -0.94% -3.77% -0.06% 10.51% 16.56% 19.33% Range:8.6% BO: 169.75 R: 172.15 46 -37 157.75 -1.40 158.20 -0.95 156.80 -2.35 157.65 -1.50 153.15 -6.00 159.05 -0.10 175.87 16.72 185.51 26.36 189.91 30.76
LODHA 2024/09/10 0.47 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 1187.80 1649.95 701.70 0.84% 0.78% 3.57% 7.43% 8.05% 16.86% 2.80% -1.51% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1197.80 10.00 1197.05 9.25 1230.20 42.40 1276.00 88.20 1283.40 95.60 1388.10 200.30 1221.05 33.25 1169.85 -17.95 NaN NaN
LODHA 2024/08/06 2.29 Strong Down Neutral, VWAP-Support 1190.25 1649.95 701.70 2.12% -0.18% 4.55% 9.05% 10.04% 4.17% 5.17% -0.29% 8.25% Range:24.7% BO: 1561.6 R: 1595.0 28 -146 1215.45 25.20 1188.10 -2.15 1244.35 54.10 1298.00 107.75 1309.80 119.55 1239.85 49.60 1251.75 61.50 1186.85 -3.40 1288.40 98.15
LODHA 2024/06/13 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.75 1552.50 701.70 1.19% 3.47% 0.44% 2.93% 3.64% -2.29% -0.32% -5.12% -11.55% Range:24.3% BO: 1478.2 R: 1505.95 70 130 1557.10 18.35 1592.20 53.45 1545.50 6.75 1583.80 45.05 1594.80 56.05 1503.55 -35.20 1533.90 -4.85 1459.95 -78.80 1361.00 -177.75
LODHA 2024/09/20 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1395.85 1649.95 701.70 2.08% -0.56% -0.46% -0.75% -6.84% -14.88% -13.28% Range:16.8% BO: 1303.5 R: 1320.95 71 204 1424.85 29.00 1388.10 -7.75 1389.40 -6.45 1385.35 -10.50 1300.40 -95.45 1188.10 -207.75 1210.55 -185.30 NaN NaN NaN NaN
LODHA 2024/09/06 0.32 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 1186.85 1649.95 701.70 0.54% 0.08% 0.92% 0.86% 3.65% 17.61% 9.57% 1.87% Range:0% BO: 0 R: 0 0 0 1193.30 6.45 1187.80 0.95 1197.80 10.95 1197.05 10.20 1230.20 43.35 1395.85 209.00 1300.40 113.55 1209.00 22.15 NaN NaN
LODHA 2024/09/11 0.66 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1197.80 1649.95 701.70 -0.06% 2.70% 6.53% 7.15% 7.56% 16.00% -1.83% 1.06% Range:11.3% BO: 1309.8 R: 1336.0 40 -78 1197.05 -0.75 1230.20 32.40 1276.00 78.20 1283.40 85.60 1288.40 90.60 1389.40 191.60 1175.85 -21.95 1210.55 12.75 NaN NaN
LODHA 2024/05/31 7.46 Strong Up Bullish, VWAP-Support 1377.95 1399.00 701.70 4.05% -5.38% -5.89% 0.82% 4.02% 13.00% 12.41% 8.40% 6.22% Range:19.3% BO: 1349.45 R: 1379.85 69 Cup and Handle, 3 Outside Up 91 1433.70 55.75 1303.80 -74.15 1296.85 -81.10 1389.25 11.30 1433.35 55.40 1557.10 179.15 1548.95 171.00 1493.75 115.80 1463.70 85.75
LODHA 2024/05/16 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support 1194.05 1309.45 701.70 0.49% 4.07% 9.93% 11.61% 11.87% 15.40% 20.04% 29.43% 27.43% Range:11.0% BO: 1250.45 R: 1309.45 54 30 1199.85 5.80 1242.70 48.65 1312.60 118.55 1332.70 138.65 1335.80 141.75 1377.95 183.90 1433.35 239.30 1545.50 351.45 1521.55 327.50
LODHA 2024/06/05 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1296.85 1486.85 701.70 7.12% 10.53% 13.73% 13.98% 13.12% 22.13% 18.63% 18.72% 11.71% Range:22.4% BO: 1433.7 R: 1486.85 53 3 Outside Down -47 1389.25 92.40 1433.35 136.50 1474.90 178.05 1478.20 181.35 1466.95 170.10 1583.80 286.95 1538.50 241.65 1539.65 242.80 1448.65 151.80
LODHA 2024/09/13 1.19 Strong Down, Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1230.20 1649.95 701.70 3.72% 4.32% 4.73% 5.96% 13.47% 5.71% -3.42% Range:0% BO: 0 R: 0 0 0 1276.00 45.80 1283.40 53.20 1288.40 58.20 1303.50 73.30 1395.85 165.65 1300.40 70.20 1188.10 -42.10 NaN NaN NaN NaN
LODHA 2024/07/18 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1476.60 1649.95 701.70 -1.89% -2.62% -7.23% -5.17% -5.51% -13.75% -19.54% -14.72% -15.08% Range:12.5% BO: 1594.8 R: 1649.95 50 Bullish Engulfing -78 1448.65 -27.95 1437.85 -38.75 1369.90 -106.70 1400.25 -76.35 1395.30 -81.30 1273.60 -203.00 1188.10 -288.50 1259.25 -217.35 1253.90 -222.70
LODHA 2024/09/18 0.60 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1288.40 1649.95 701.70 1.17% 8.34% 10.59% 7.74% 7.84% -8.74% -8.12% Range:0% BO: 0 R: 0 0 0 1303.50 15.10 1395.85 107.45 1424.85 136.45 1388.10 99.70 1389.40 101.00 1175.85 -112.55 1183.80 -104.60 NaN NaN NaN NaN
LODHA 2024/04/29 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1226.70 1309.45 701.70 0.97% 1.35% -1.28% -4.91% -8.84% -5.09% 7.00% 12.33% 19.59% Range:10.8% BO: 1250.45 R: 1309.45 57 7 1238.60 11.90 1243.30 16.60 1211.00 -15.70 1166.50 -60.20 1118.25 -108.45 1164.30 -62.40 1312.60 85.90 1377.95 151.25 1466.95 240.25
LODHA 2024/05/08 1.17 Strong Up Neutral, VWAP-Support 1112.45 1309.45 701.70 1.01% 1.16% 2.71% 4.66% 6.92% 19.80% 18.59% 32.58% 43.36% Range:11.0% BO: 1250.45 R: 1309.45 39 -174 1123.65 11.20 1125.30 12.85 1142.55 30.10 1164.30 51.85 1189.45 77.00 1332.70 220.25 1319.20 206.75 1474.90 362.45 1594.80 482.35
LODHA 2024/10/03 1.27 Strong Up, Strong Up Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 1175.85 1649.95 701.70 -0.22% 1.04% -0.76% 2.82% 0.68% Range:0% BO: 0 R: 0 0 0 1173.25 -2.60 1188.10 12.25 1166.90 -8.95 1209.00 33.15 1183.80 7.95 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/09/23 1.25 Strong Up Bullish, VWAP-Support 1424.85 1649.95 701.70 -2.58% -2.49% -2.77% -8.73% -13.37% -18.10% Range:18.5% BO: 1395.85 R: 1410.0 73 191 1388.10 -36.75 1389.40 -35.45 1385.35 -39.50 1300.40 -124.45 1234.40 -190.45 1166.90 -257.95 NaN NaN NaN NaN NaN NaN
LODHA 2024/09/03 0.45 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1229.60 1649.95 701.70 -0.93% -1.78% -3.48% -2.95% -3.40% 4.38% 12.89% -4.58% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1218.20 -11.40 1207.70 -21.90 1186.85 -42.75 1193.30 -36.30 1187.80 -41.80 1283.40 53.80 1388.10 158.50 1173.25 -56.35 NaN NaN
LODHA 2024/09/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1385.35 1649.95 701.70 -6.13% -10.90% -11.86% -15.12% -15.31% -15.56% Range:16.7% BO: 1424.85 R: 1440.0 65 Cup and Handle 88 1300.40 -84.95 1234.40 -150.95 1221.05 -164.30 1175.85 -209.50 1173.25 -212.10 1169.85 -215.50 NaN NaN NaN NaN NaN NaN
LODHA 2024/08/28 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1251.75 1649.95 701.70 0.22% 0.17% 0.20% -1.77% -2.68% -4.31% 2.93% 3.89% -5.43% Range:14.7% BO: 1361.0 R: 1414.8 45 -16 1254.45 2.70 1253.90 2.15 1254.20 2.45 1229.60 -22.15 1218.20 -33.55 1197.80 -53.95 1288.40 36.65 1300.40 48.65 1183.80 -67.95
LODHA 2024/10/04 2.25 Strong Up Neutral, VWAP-Support 1173.25 1649.95 701.70 1.27% -0.54% 3.05% 0.90% -0.29% Range:17.7% BO: 1424.85 R: 1440.0 36 Lorentzian-Sell -145 1188.10 14.85 1166.90 -6.35 1209.00 35.75 1183.80 10.55 1169.85 -3.40 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/06/14 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.10 1588.90 701.70 2.25% -0.74% 1.71% 2.42% -0.52% -2.28% -1.12% -5.17% -14.71% Range:23.6% BO: 1538.75 R: 1552.5 72 133 1592.20 35.10 1545.50 -11.60 1583.80 26.70 1594.80 37.70 1548.95 -8.15 1521.55 -35.55 1539.65 -17.45 1476.60 -80.50 1328.10 -229.00
LODHA 2024/09/25 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1389.40 1649.95 701.70 -0.29% -6.41% -11.16% -12.12% -15.37% -14.80% Range:16.7% BO: 1424.85 R: 1440.0 65 87 1385.35 -4.05 1300.40 -89.00 1234.40 -155.00 1221.05 -168.35 1175.85 -213.55 1183.80 -205.60 NaN NaN NaN NaN NaN NaN
LODHA 2024/09/27 2.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1300.40 1649.95 701.70 -5.08% -6.10% -9.58% -9.78% -8.64% -6.91% Range:16.7% BO: 1424.85 R: 1440.0 50 Cup and Handle 22 1234.40 -66.00 1221.05 -79.35 1175.85 -124.55 1173.25 -127.15 1188.10 -112.30 1210.55 -89.85 NaN NaN NaN NaN NaN NaN
LODHA 2024/09/30 1.66 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1234.40 1649.95 701.70 -1.08% -4.74% -4.95% -3.75% -5.47% Range:0% BO: 0 R: 0 0 0 1221.05 -13.35 1175.85 -58.55 1173.25 -61.15 1188.10 -46.30 1166.90 -67.50 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/04/23 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.15 1277.90 701.70 1.24% -1.77% -3.04% -0.68% 0.28% -9.93% -3.70% 9.25% 12.48% Range:12.4% BO: 1227.1 R: 1253.95 61 135 1250.45 15.30 1213.30 -21.85 1197.55 -37.60 1226.70 -8.45 1238.60 3.45 1112.45 -122.70 1189.45 -45.70 1349.45 114.30 1389.25 154.10
LODHA 2024/05/02 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.30 1309.45 701.70 -2.60% -6.18% -10.06% -10.52% -9.62% -3.96% 7.44% 4.87% 25.24% Range:10.8% BO: 1250.45 R: 1309.45 59 76 1211.00 -32.30 1166.50 -76.80 1118.25 -125.05 1112.45 -130.85 1123.65 -119.65 1194.05 -49.25 1335.80 92.50 1303.80 60.50 1557.10 313.80
LODHA 2024/05/15 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1189.45 1309.45 701.70 0.39% 0.87% 4.48% 10.35% 12.04% 10.91% 16.80% 33.86% 26.41% Range:11.0% BO: 1250.45 R: 1309.45 53 0 1194.05 4.60 1199.85 10.40 1242.70 53.25 1312.60 123.15 1332.70 143.25 1319.20 129.75 1389.25 199.80 1592.20 402.75 1503.55 314.10
LODHA 2024/08/26 1.61 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1215.05 1649.95 701.70 1.83% 3.02% 3.24% 3.20% 3.22% -1.79% 5.02% 14.35% -3.96% Range:17.2% BO: 1403.0 R: 1425.45 40 -84 1237.30 22.25 1251.75 36.70 1254.45 39.40 1253.90 38.85 1254.20 39.15 1193.30 -21.75 1276.00 60.95 1389.40 174.35 1166.90 -48.15
LODHA 2024/07/15 2.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1463.70 1649.95 701.70 -0.26% 0.88% -1.03% -1.77% -6.41% -9.26% -18.68% -11.44% -14.48% Range:12.5% BO: 1594.8 R: 1649.95 49 -116 1459.95 -3.75 1476.60 12.90 1448.65 -15.05 1437.85 -25.85 1369.90 -93.80 1328.10 -135.60 1190.25 -273.45 1296.20 -167.50 1251.75 -211.95
LODHA 2024/06/27 1.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1538.50 1649.95 701.70 -2.27% -1.10% -2.95% -2.91% -1.88% -4.30% -5.84% -13.68% -19.12% Range:18.8% BO: 1594.8 R: 1649.95 59 -17 1503.55 -34.95 1521.55 -16.95 1493.05 -45.45 1493.75 -44.75 1509.65 -28.85 1472.30 -66.20 1448.65 -89.85 1328.10 -210.40 1244.35 -294.15
LODHA 2024/09/19 1.28 Weak Up Bullish, 50MA-Support, VWAP-Support 1303.50 1649.95 701.70 7.08% 9.31% 6.49% 6.59% 6.28% -9.99% -10.25% Range:10.9% BO: 1288.4 R: 1306.9 59 129 1395.85 92.35 1424.85 121.35 1388.10 84.60 1389.40 85.90 1385.35 81.85 1173.25 -130.25 1169.85 -133.65 NaN NaN NaN NaN
LODHA 2024/09/04 0.62 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1218.20 1649.95 701.70 -0.86% -2.57% -2.04% -2.50% -1.67% 5.76% 14.05% -2.47% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1207.70 -10.50 1186.85 -31.35 1193.30 -24.90 1187.80 -30.40 1197.80 -20.40 1288.40 70.20 1389.40 171.20 1188.10 -30.10 NaN NaN
LODHA 2024/09/12 0.46 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 1197.05 1649.95 701.70 2.77% 6.60% 7.21% 7.63% 8.89% 15.73% -1.99% Range:0% BO: 0 R: 0 0 0 1230.20 33.15 1276.00 78.95 1283.40 86.35 1288.40 91.35 1303.50 106.45 1385.35 188.30 1173.25 -23.80 NaN NaN NaN NaN
LODHA 2024/05/24 0.61 Strong Up Bullish, VWAP-Support 1335.80 1379.85 701.70 1.02% 0.67% -3.07% -1.24% 3.16% 7.30% 16.57% 7.42% 15.26% Range:16.7% BO: 1332.7 R: 1379.85 71 151 1349.45 13.65 1344.70 8.90 1294.80 -41.00 1319.20 -16.60 1377.95 42.15 1433.35 97.55 1557.10 221.30 1434.85 99.05 1539.65 203.85
LODHA 2024/10/08 0.86 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 1166.90 1649.95 701.70 3.61% 1.45% 0.25% 3.74% Range:0% BO: 0 R: 0 0 0 1209.00 42.10 1183.80 16.90 1169.85 2.95 1210.55 43.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/06/07 0.52 Strong Up Bullish, VWAP-Resist 1433.35 1486.85 701.70 2.90% 3.13% 2.34% 7.35% 8.63% 8.07% 6.15% 6.40% -4.43% Range:22.4% BO: 1433.7 R: 1486.85 64 Cup and Handle 153 1474.90 41.55 1478.20 44.85 1466.95 33.60 1538.75 105.40 1557.10 123.75 1548.95 115.60 1521.55 88.20 1525.15 91.80 1369.90 -63.45
LODHA 2024/10/10 0.40 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 1183.80 1649.95 701.70 -1.18% 2.26% Range:0% BO: 0 R: 0 0 0 1169.85 -13.95 1210.55 26.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/05/21 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1242.70 1309.45 701.70 5.62% 7.24% 7.49% 8.59% 8.21% 4.92% 18.95% 28.33% 20.20% Range:11.0% BO: 1250.45 R: 1309.45 61 Cup and Handle 91 1312.60 69.90 1332.70 90.00 1335.80 93.10 1349.45 106.75 1344.70 102.00 1303.80 61.10 1478.20 235.50 1594.80 352.10 1493.75 251.05
LODHA 2024/09/17 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1283.40 1649.95 701.70 0.39% 1.57% 8.76% 11.02% 8.16% -4.86% -5.80% Range:9.8% BO: 1287.95 R: 1327.5 56 105 1288.40 5.00 1303.50 20.10 1395.85 112.45 1424.85 141.45 1388.10 104.70 1221.05 -62.35 1209.00 -74.40 NaN NaN NaN NaN
LODHA 2024/10/07 2.22 Strong Up, Strong Up Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 1188.10 1649.95 701.70 -1.78% 1.76% -0.36% -1.54% 1.89% Range:0% BO: 0 R: 0 0 0 1166.90 -21.20 1209.00 20.90 1183.80 -4.30 1169.85 -18.25 1210.55 22.45 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/07/01 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1521.55 1649.95 701.70 -1.87% -1.83% -0.78% 0.81% 1.19% -3.80% -9.97% -16.30% -13.92% Range:18.7% BO: 1594.8 R: 1649.95 57 -21 1493.05 -28.50 1493.75 -27.80 1509.65 -11.90 1533.90 12.35 1539.65 18.10 1463.70 -57.85 1369.90 -151.65 1273.60 -247.95 1309.80 -211.75
LODHA 2024/07/24 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1400.25 1649.95 701.70 -0.35% 0.20% -2.80% -5.15% -6.53% -13.20% -8.30% -13.23% -13.75% Range:12.3% BO: 1561.6 R: 1595.0 43 -113 1395.30 -4.95 1403.00 2.75 1361.00 -39.25 1328.10 -72.15 1308.80 -91.45 1215.45 -184.80 1284.05 -116.20 1215.05 -185.20 1207.70 -192.55
LODHA 2024/04/30 0.89 Strong Up Bullish, VWAP-Resist 1238.60 1309.45 701.70 0.38% -2.23% -5.82% -9.72% -10.18% -3.97% 7.60% 15.75% 24.23% Range:10.8% BO: 1250.45 R: 1309.45 59 Cup and Handle 103 1243.30 4.70 1211.00 -27.60 1166.50 -72.10 1118.25 -120.35 1112.45 -126.15 1189.45 -49.15 1332.70 94.10 1433.70 195.10 1538.75 300.15
LODHA 2024/05/28 0.70 Strong Up Bullish, VWAP-Resist 1344.70 1379.85 701.70 -3.71% -1.90% 2.47% 6.62% -3.04% 9.93% 14.93% 11.81% 13.42% Range:17.6% BO: 1349.45 R: 1379.85 71 Cup and Handle 104 1294.80 -49.90 1319.20 -25.50 1377.95 33.25 1433.70 89.00 1303.80 -40.90 1478.20 133.50 1545.50 200.80 1503.55 158.85 1525.15 180.45
LODHA 2024/06/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1433.70 1459.25 701.70 -9.06% -9.55% -3.10% -0.02% 2.87% 11.06% 3.25% 5.30% 1.83% Range:22.4% BO: 1377.95 R: 1399.0 73 135 1303.80 -129.90 1296.85 -136.85 1389.25 -44.45 1433.35 -0.35 1474.90 41.20 1592.20 158.50 1480.30 46.60 1509.65 75.95 1459.95 26.25
LODHA 2024/06/10 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.90 1504.75 701.70 0.22% -0.54% 4.33% 5.57% 7.95% 0.37% 1.23% -0.18% -5.06% Range:23.8% BO: 1433.7 R: 1486.85 67 180 1478.20 3.30 1466.95 -7.95 1538.75 63.85 1557.10 82.20 1592.20 117.30 1480.30 5.40 1493.05 18.15 1472.30 -2.60 1400.25 -74.65
LODHA 2024/07/03 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 1493.75 1649.95 701.70 1.06% 2.69% 3.07% 4.54% 2.10% -1.15% -6.59% -21.32% -13.23% Range:18.7% BO: 1594.8 R: 1649.95 54 -76 1509.65 15.90 1533.90 40.15 1539.65 45.90 1561.60 67.85 1525.15 31.40 1476.60 -17.15 1395.30 -98.45 1175.30 -318.45 1296.20 -197.55
LODHA 2024/08/30 2.11 Weak Down, Weak Down Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 1253.90 1649.95 701.70 0.02% -1.94% -2.85% -3.68% -5.35% -1.89% 11.32% -2.62% -3.46% Range:0% BO: 0 R: 0 0 0 1254.20 0.30 1229.60 -24.30 1218.20 -35.70 1207.70 -46.20 1186.85 -67.05 1230.20 -23.70 1395.85 141.95 1221.05 -32.85 1210.55 -43.35
LODHA 2024/05/09 1.16 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1123.65 1309.45 701.70 0.15% 1.68% 3.62% 5.86% 6.27% 18.88% 22.63% 31.55% 37.85% Range:11.0% BO: 1250.45 R: 1309.45 41 -129 1125.30 1.65 1142.55 18.90 1164.30 40.65 1189.45 65.80 1194.05 70.40 1335.80 212.15 1377.95 254.30 1478.20 354.55 1548.95 425.30
LODHA 2024/06/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1389.25 1486.85 701.70 3.17% 6.17% 6.40% 5.59% 10.76% 14.80% 8.23% 12.41% 3.50% Range:22.4% BO: 1433.7 R: 1486.85 61 75 1433.35 44.10 1474.90 85.65 1478.20 88.95 1466.95 77.70 1538.75 149.50 1594.80 205.55 1503.55 114.30 1561.60 172.35 1437.85 48.60
LODHA 2024/04/22 2.17 Strong Up Bullish, VWAP-Support 1195.30 1277.90 701.70 3.33% 4.61% 1.51% 0.19% 2.63% -6.45% -2.59% 11.75% 8.50% Range:11.9% BO: 1227.1 R: 1253.95 56 52 1235.15 39.85 1250.45 55.15 1213.30 18.00 1197.55 2.25 1226.70 31.40 1118.25 -77.05 1164.30 -31.00 1335.80 140.50 1296.85 101.55
LODHA 2024/09/24 1.06 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1388.10 1649.95 701.70 0.09% -0.20% -6.32% -11.07% -12.03% -12.90% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1389.40 1.30 1385.35 -2.75 1300.40 -87.70 1234.40 -153.70 1221.05 -167.05 1209.00 -179.10 NaN NaN NaN NaN NaN NaN
LODHA 2024/07/04 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1509.65 1649.95 701.70 1.61% 1.99% 3.44% 1.03% -2.47% -4.04% -7.06% -21.16% -14.69% Range:18.7% BO: 1594.8 R: 1649.95 55 -44 1533.90 24.25 1539.65 30.00 1561.60 51.95 1525.15 15.50 1472.30 -37.35 1448.65 -61.00 1403.00 -106.65 1190.25 -319.40 1287.95 -221.70
LODHA 2024/05/13 1.30 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1142.55 1309.45 701.70 1.90% 4.10% 4.51% 5.02% 8.77% 17.69% 14.11% 34.68% 25.58% Range:11.0% BO: 1250.45 R: 1309.45 45 -85 1164.30 21.75 1189.45 46.90 1194.05 51.50 1199.85 57.30 1242.70 100.15 1344.70 202.15 1303.80 161.25 1538.75 396.20 1434.85 292.30
LODHA 2024/05/30 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1319.20 1379.85 701.70 4.45% 8.68% -1.17% -1.69% 5.31% 16.64% 20.89% 13.18% 5.81% Range:17.6% BO: 1349.45 R: 1379.85 63 Bullish Engulfing 51 1377.95 58.75 1433.70 114.50 1303.80 -15.40 1296.85 -22.35 1389.25 70.05 1538.75 219.55 1594.80 275.60 1493.05 173.85 1395.80 76.60
LODHA 2024/10/09 0.63 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1209.00 1649.95 701.70 -2.08% -3.24% 0.13% Range:18.1% BO: 1424.85 R: 1440.0 43 -70 1183.80 -25.20 1169.85 -39.15 1210.55 1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/09/05 0.51 Sideways, Sideways Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 1207.70 1649.95 701.70 -1.73% -1.19% -1.65% -0.82% -0.88% 7.93% 14.71% -3.38% Range:0% BO: 0 R: 0 0 0 1186.85 -20.85 1193.30 -14.40 1187.80 -19.90 1197.80 -9.90 1197.05 -10.65 1303.50 95.80 1385.35 177.65 1166.90 -40.80 NaN NaN
LODHA 2024/09/16 1.82 Strong Down Neutral, 50MA-Resist, VWAP-Support 1276.00 1649.95 701.70 0.58% 0.97% 2.16% 9.39% 11.67% -3.26% -8.55% Range:10.4% BO: 1296.2 R: 1327.5 55 Lorentzian-Buy 128 1283.40 7.40 1288.40 12.40 1303.50 27.50 1395.85 119.85 1424.85 148.85 1234.40 -41.60 1166.90 -109.10 NaN NaN NaN NaN
LODHA 2024/10/11 0.28 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1169.85 1649.95 701.70 3.48% Range:0% BO: 0 R: 0 0 0 1210.55 40.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/06/20 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.80 1649.95 701.70 0.69% -2.20% -6.53% -9.40% -2.86% -4.68% -7.04% -13.51% -22.27% Range:22.0% BO: 1592.2 R: 1649.95 69 95 1594.80 11.00 1548.95 -34.85 1480.30 -103.50 1434.85 -148.95 1538.50 -45.30 1509.65 -74.15 1472.30 -111.50 1369.90 -213.90 1231.15 -352.65
LODHA 2024/05/22 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1312.60 1331.80 701.70 1.53% 1.77% 2.81% 2.45% -1.36% -1.20% 11.76% 18.01% 15.01% Range:15.2% BO: 1250.45 R: 1309.45 69 179 1332.70 20.10 1335.80 23.20 1349.45 36.85 1344.70 32.10 1294.80 -17.80 1296.85 -15.75 1466.95 154.35 1548.95 236.35 1509.65 197.05
LODHA 2024/08/12 1.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1298.00 1649.95 701.70 0.91% -1.07% -0.14% -0.77% -2.99% -4.68% -5.27% -7.78% 6.94% Range:20.4% BO: 1476.6 R: 1537.4 45 -6 1309.80 11.80 1284.05 -13.95 1296.20 -1.80 1287.95 -10.05 1259.25 -38.75 1237.30 -60.70 1229.60 -68.40 1197.05 -100.95 1388.10 90.10
LODHA 2024/07/09 0.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1561.60 1649.95 701.70 -2.33% -5.72% -10.62% -6.27% -6.51% -10.33% -16.19% -20.32% -21.69% Range:10.1% BO: 1594.8 R: 1649.95 60 80 1525.15 -36.45 1472.30 -89.30 1395.80 -165.80 1463.70 -97.90 1459.95 -101.65 1400.25 -161.35 1308.80 -252.80 1244.35 -317.25 1222.85 -338.75
LODHA 2024/10/14 0.42 Strong Down, T:â–² t:â–¼ MFI:â–¼ (-0.15M) Neutral, VWAP-Support, BullCross-VWAP 1210.55 1649.95 701.70 0.12% -0.26% 0.04% -0.20% -4.07% -3.55% 2.86% 6.47% 7.96% Range:18.1% BO: 1424.85 R: 1440.0 45 -43 1169.85 -40.70 1183.80 -26.75 1209.00 -1.55 1166.90 -43.65 1188.10 -22.45 1300.40 89.85 1395.85 185.30 1197.80 -12.75 1253.90 43.35
LODHA 2024/09/09 0.65 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 1193.30 1649.95 701.70 -0.46% 0.38% 0.31% 3.09% 6.93% 19.40% 3.44% -0.80% Range:0% BO: 0 R: 0 0 0 1187.80 -5.50 1197.80 4.50 1197.05 3.75 1230.20 36.90 1276.00 82.70 1424.85 231.55 1234.40 41.10 1183.80 -9.50 NaN NaN
LODHA 2024/07/19 0.57 Strong Down Bullish, 50MA-Support, VWAP-Support 1448.65 1649.95 701.70 -0.75% -5.44% -3.34% -3.68% -3.15% -15.01% -14.10% -14.41% -13.42% Range:12.5% BO: 1594.8 R: 1614.8 47 Bearish Engulfing -102 1437.85 -10.80 1369.90 -78.75 1400.25 -48.40 1395.30 -53.35 1403.00 -45.65 1231.15 -217.50 1244.35 -204.30 1239.85 -208.80 1254.20 -194.45
LODHA 2024/09/02 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support 1254.20 1649.95 701.70 -1.96% -2.87% -3.71% -5.37% -4.86% 1.74% 13.61% -6.25% Range:11.3% BO: 1309.8 R: 1336.0 45 -3 1229.60 -24.60 1218.20 -36.00 1207.70 -46.50 1186.85 -67.35 1193.30 -60.90 1276.00 21.80 1424.85 170.65 1175.85 -78.35 NaN NaN
LODHA 2024/08/09 1.07 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1244.35 1649.95 701.70 4.31% 5.26% 3.19% 4.17% 3.50% -2.35% 0.79% -3.74% 14.51% Range:22.9% BO: 1525.15 R: 1595.0 38 -54 1298.00 53.65 1309.80 65.45 1284.05 39.70 1296.20 51.85 1287.95 43.60 1215.05 -29.30 1254.20 9.85 1197.80 -46.55 1424.85 180.50
LODHA 2024/08/16 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1296.20 1649.95 701.70 -0.64% -2.85% -4.35% -5.66% -10.41% -3.26% -8.44% -0.99% 0.32% Range:20.4% BO: 1476.6 R: 1500.0 45 33 1287.95 -8.25 1259.25 -36.95 1239.85 -56.35 1222.85 -73.35 1161.25 -134.95 1253.90 -42.30 1186.85 -109.35 1283.40 -12.80 1300.40 4.20
LODHA 2024/05/10 1.67 Strong Down Neutral, 50MA-Resist, VWAP-Support 1125.30 1309.45 701.70 1.53% 3.47% 5.70% 6.11% 6.62% 19.92% 27.41% 30.36% 31.55% Range:11.0% BO: 1250.45 R: 1309.45 42 -109 1142.55 17.25 1164.30 39.00 1189.45 64.15 1194.05 68.75 1199.85 74.55 1349.45 224.15 1433.70 308.40 1466.95 341.65 1480.30 355.00
LODHA 2024/06/21 1.63 Strong Up Bullish, VWAP-Resist 1594.80 1649.95 701.70 -2.87% -7.18% -10.03% -3.53% -5.72% -3.82% -12.48% -12.20% -26.30% Range:18.8% BO: 1592.2 R: 1649.95 70 Cup and Handle 104 1548.95 -45.85 1480.30 -114.50 1434.85 -159.95 1538.50 -56.30 1503.55 -91.25 1533.90 -60.90 1395.80 -199.00 1400.25 -194.55 1175.30 -419.50
LODHA 2024/07/05 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1533.90 1649.95 701.70 0.37% 1.81% -0.57% -4.02% -9.00% -6.26% -11.27% -20.76% -17.91% Range:18.7% BO: 1594.8 R: 1649.95 58 -3 1539.65 5.75 1561.60 27.70 1525.15 -8.75 1472.30 -61.60 1395.80 -138.10 1437.85 -96.05 1361.00 -172.90 1215.45 -318.45 1259.25 -274.65
LODHA 2024/07/22 0.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1437.85 1649.95 701.70 -4.73% -2.62% -2.96% -2.42% -5.34% -18.26% -9.73% -14.95% -14.48% Range:12.5% BO: 1594.8 R: 1614.8 46 3 Outside Down -107 1369.90 -67.95 1400.25 -37.60 1395.30 -42.55 1403.00 -34.85 1361.00 -76.85 1175.30 -262.55 1298.00 -139.85 1222.85 -215.00 1229.60 -208.25
LODHA 2024/10/01 1.09 Strong Up, Strong Up Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 1221.05 1649.95 701.70 -3.70% -3.91% -2.70% -4.43% -0.99% Range:0% BO: 0 R: 0 0 0 1175.85 -45.20 1173.25 -47.80 1188.10 -32.95 1166.90 -54.15 1209.00 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/05 0.43 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 779.25 810.95 492.00 -1.21% -2.49% -3.66% -5.04% -3.20% 3.04% 17.97% 19.13% Range:0% BO: 0 R: 0 0 0 769.80 -9.45 759.85 -19.40 750.75 -28.50 740.00 -39.25 754.30 -24.95 802.95 23.70 919.25 140.00 928.30 149.05 NaN NaN
LLOYDSME 2024/05/29 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Support 691.55 750.00 492.00 -0.91% -1.63% 0.12% -8.85% -6.17% 4.76% 6.31% 5.97% 7.77% Range:10.6% BO: 742.2 R: 750.0 49 -36 685.25 -6.30 680.30 -11.25 692.40 0.85 630.35 -61.20 648.90 -42.65 724.50 32.95 735.20 43.65 732.85 41.30 745.25 53.70
LLOYDSME 2024/07/12 2.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 747.40 786.00 492.00 -1.02% -1.80% -1.10% -5.07% -6.94% -1.66% -2.85% -1.77% 3.93% Range:7.5% BO: 775.1 R: 786.0 55 -12 739.75 -7.65 733.95 -13.45 739.20 -8.20 709.50 -37.90 695.50 -51.90 735.00 -12.40 726.10 -21.30 734.15 -13.25 776.80 29.40
LLOYDSME 2024/08/22 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 776.55 799.00 492.00 -1.05% 0.27% 0.03% 0.52% -0.94% 0.35% -2.87% 12.19% 25.25% Range:9.1% BO: 781.55 R: 799.0 59 3 Outside Up, Lorentzian-Buy 144 768.40 -8.15 778.65 2.10 776.80 0.25 780.55 4.00 769.25 -7.30 779.25 2.70 754.30 -22.25 871.20 94.65 972.65 196.10
LLOYDSME 2024/09/20 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 843.05 850.00 492.00 3.34% 4.06% 3.63% 9.04% 11.84% 7.77% 18.53% Range:12.2% BO: 820.85 R: 834.0 68 154 871.20 28.15 877.25 34.20 873.65 30.60 919.25 76.20 942.85 99.80 908.55 65.50 999.30 156.25 NaN NaN NaN NaN
LLOYDSME 2024/09/26 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 919.25 925.95 492.00 2.57% 3.17% 6.69% 7.22% 5.81% 6.99% Range:19.5% BO: 877.25 R: 901.9 77 143 942.85 23.60 948.35 29.10 980.75 61.50 985.60 66.35 972.65 53.40 983.55 64.30 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/06 0.45 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 769.80 810.95 492.00 -1.29% -2.47% -3.87% -2.01% 0.56% 9.52% 22.48% 27.73% Range:0% BO: 0 R: 0 0 0 759.85 -9.95 750.75 -19.05 740.00 -29.80 754.30 -15.50 774.10 4.30 843.05 73.25 942.85 173.05 983.30 213.50 NaN NaN
LLOYDSME 2024/10/04 0.85 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 972.65 998.50 492.00 -6.59% -4.56% 1.09% 2.22% 1.12% Range:0% BO: 0 R: 0 0 0 908.55 -64.10 928.30 -44.35 983.30 10.65 994.20 21.55 983.55 10.90 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/07/04 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 775.10 786.00 492.00 -1.52% -2.70% -2.05% -2.66% -3.85% -8.46% -3.37% -7.59% -3.10% Range:18.7% BO: 747.7 R: 774.9 68 286 763.35 -11.75 754.20 -20.90 759.20 -15.90 754.45 -20.65 745.25 -29.85 709.50 -65.60 748.95 -26.15 716.25 -58.85 751.10 -24.00
LLOYDSME 2024/10/10 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 994.20 1005.60 492.00 -1.07% 0.51% Range:25.6% BO: 985.6 R: 1005.6 70 103 983.55 -10.65 999.30 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/04/22 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.35 734.90 492.00 -1.74% -0.03% -0.12% -0.56% -1.81% -6.89% -4.53% -3.94% -11.27% Range:22.6% BO: 722.55 R: 724.95 79 110 718.60 -12.75 731.15 -0.20 730.50 -0.85 727.25 -4.10 718.10 -13.25 680.95 -50.40 698.20 -33.15 702.55 -28.80 648.90 -82.45
LLOYDSME 2024/06/20 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.20 774.90 492.00 -0.07% -0.90% -1.23% -0.96% -0.93% 5.43% 1.37% -3.22% 6.30% Range:15.7% BO: 747.7 R: 774.9 58 65 734.65 -0.55 728.60 -6.60 726.15 -9.05 728.15 -7.05 728.35 -6.85 775.10 39.90 745.25 10.05 711.50 -23.70 781.55 46.35
LLOYDSME 2024/09/19 0.91 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 802.95 834.00 492.00 4.99% 8.50% 9.25% 8.81% 14.48% 21.13% 22.49% Range:0% BO: 0 R: 0 0 0 843.05 40.10 871.20 68.25 877.25 74.30 873.65 70.70 919.25 116.30 972.65 169.70 983.55 180.60 NaN NaN NaN NaN
LLOYDSME 2024/05/10 0.47 Weak Down Bullish, VWAP-Support, BullCross-VWAP 682.30 750.00 492.00 2.67% 2.33% 1.48% 0.10% 4.25% 1.96% 1.48% 6.18% 6.43% Range:11.9% BO: 742.2 R: 750.0 50 -113 700.55 18.25 698.20 15.90 692.40 10.10 683.00 0.70 711.30 29.00 695.70 13.40 692.40 10.10 724.50 42.20 726.15 43.85
LLOYDSME 2024/10/01 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 980.75 985.00 492.00 0.49% -0.83% -7.36% -5.35% 0.26% Range:24.5% BO: 948.35 R: 960.0 83 Bullish Engulfing 135 985.60 4.85 972.65 -8.10 908.55 -72.20 928.30 -52.45 983.30 2.55 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/06/11 0.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 723.90 750.00 492.00 0.08% -0.46% -0.07% 3.29% -0.96% 0.59% 2.03% 3.25% 0.11% Range:12.9% BO: 718.65 R: 749.0 58 118 724.50 0.60 720.60 -3.30 723.40 -0.50 747.70 23.80 716.95 -6.95 728.15 4.25 738.60 14.70 747.40 23.50 724.70 0.80
LLOYDSME 2024/04/30 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 742.20 749.00 492.00 -0.40% -4.08% -6.51% -8.25% -8.70% -6.71% -4.98% -6.71% -2.91% Range:19.1% BO: 731.35 R: 749.0 73 91 739.20 -3.00 711.90 -30.30 693.90 -48.30 680.95 -61.25 677.65 -64.55 692.40 -49.80 705.25 -36.95 692.40 -49.80 720.60 -21.60
LLOYDSME 2024/08/01 3.73 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 777.95 799.00 492.00 0.46% -6.66% -7.93% -4.95% -5.08% -4.88% -1.23% -0.74% -0.49% Range:10.6% BO: 775.1 R: 786.0 62 166 781.55 3.60 726.10 -51.85 716.25 -61.70 739.45 -38.50 738.40 -39.55 740.00 -37.95 768.40 -9.55 772.20 -5.75 774.10 -3.85
LLOYDSME 2024/06/07 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 706.40 750.00 492.00 1.73% 2.48% 2.56% 2.01% 2.41% 3.14% 3.74% 6.80% 0.72% Range:11.9% BO: 715.25 R: 729.0 55 53 718.65 12.25 723.90 17.50 724.50 18.10 720.60 14.20 723.40 17.00 728.60 22.20 732.85 26.45 754.45 48.05 711.50 5.10
LLOYDSME 2024/08/16 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 740.00 799.00 492.00 1.50% 1.03% 2.08% 4.94% 3.84% 4.66% 4.03% 10.93% 27.41% Range:11.0% BO: 781.55 R: 799.0 50 -45 751.10 11.10 747.60 7.60 755.40 15.40 776.55 36.55 768.40 28.40 774.45 34.45 769.80 29.80 820.85 80.85 942.85 202.85
LLOYDSME 2024/09/27 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.85 947.80 492.00 0.58% 4.02% 4.53% 3.16% -3.64% 5.99% Range:21.5% BO: 919.25 R: 925.95 80 149 948.35 5.50 980.75 37.90 985.60 42.75 972.65 29.80 908.55 -34.30 999.30 56.45 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/10/14 0.52 Strong Up, T:â–² t:â–² MFI:â–² (0.37M) Bullish, VWAP-Support, BullCross-VWAP 999.30 1005.60 492.00 -0.99% -2.02% -1.91% -3.74% -10.18% -10.68% -7.53% -1.69% -9.05% Range:24.5% BO: 994.2 R: 1005.6 69 79 983.55 -15.75 994.20 -5.10 983.30 -16.00 928.30 -71.00 908.55 -90.75 942.85 -56.45 843.05 -156.25 740.00 -259.30 774.45 -224.85
LLOYDSME 2024/09/25 2.07 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 873.65 901.90 492.00 5.22% 7.92% 8.55% 12.26% 12.81% 13.80% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 919.25 45.60 942.85 69.20 948.35 74.70 980.75 107.10 985.60 111.95 994.20 120.55 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/17 3.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 820.85 824.90 492.00 -0.54% -2.18% 2.70% 6.13% 6.87% 19.48% 19.79% Range:9.8% BO: 790.0 R: 810.95 67 Momentum Gainer, Lorentzian-Buy 245 816.40 -4.45 802.95 -17.90 843.05 22.20 871.20 50.35 877.25 56.40 980.75 159.90 983.30 162.45 NaN NaN NaN NaN
LLOYDSME 2024/05/21 1.06 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 715.25 750.00 492.00 -1.33% -1.40% -1.78% -2.73% -3.40% -11.87% 1.21% 2.71% 3.26% Range:10.6% BO: 742.2 R: 750.0 58 57 705.75 -9.50 705.25 -10.00 702.55 -12.70 695.70 -19.55 690.90 -24.35 630.35 -84.90 723.90 8.65 734.65 19.40 738.60 23.35
LLOYDSME 2024/09/02 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 766.35 810.95 492.00 0.76% 1.70% 1.68% 0.45% -0.85% 3.09% 13.68% 28.61% Range:8.4% BO: 810.95 R: 0 53 -8 772.20 5.85 779.35 13.00 779.25 12.90 769.80 3.45 759.85 -6.50 790.00 23.65 871.20 104.85 985.60 219.25 NaN NaN
LLOYDSME 2024/08/26 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 778.65 799.00 492.00 -0.24% 0.24% -1.21% -0.54% -1.58% -2.41% 1.46% 12.20% 19.22% Range:8.4% BO: 781.55 R: 799.0 59 Bullish Engulfing 132 776.80 -1.85 780.55 1.90 769.25 -9.40 774.45 -4.20 766.35 -12.30 759.85 -18.80 790.00 11.35 873.65 95.00 928.30 149.65
LLOYDSME 2024/07/23 0.81 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 711.50 786.00 492.00 -0.16% 1.86% 5.26% 3.30% 3.96% 0.67% 4.96% 8.00% 9.54% Range:10.3% BO: 775.1 R: 786.0 44 -163 710.35 -1.15 724.70 13.20 748.95 37.45 735.00 23.50 739.70 28.20 716.25 4.75 746.80 35.30 768.40 56.90 779.35 67.85
LLOYDSME 2024/07/05 1.38 Strong Up Bullish, VWAP-Resist 763.35 786.00 492.00 -1.20% -0.54% -1.17% -2.37% -2.09% -8.89% -3.71% -3.13% -2.06% Range:16.3% BO: 775.1 R: 786.0 63 Cup and Handle 186 754.20 -9.15 759.20 -4.15 754.45 -8.90 745.25 -18.10 747.40 -15.95 695.50 -67.85 735.00 -28.35 739.45 -23.90 747.60 -15.75
LLOYDSME 2024/09/12 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 754.30 810.95 492.00 2.62% 4.73% 8.82% 8.23% 6.45% 21.87% 28.95% Range:5.9% BO: 810.95 R: 0 48 -116 774.10 19.80 790.00 35.70 820.85 66.55 816.40 62.10 802.95 48.65 919.25 164.95 972.65 218.35 NaN NaN NaN NaN
LLOYDSME 2024/08/02 1.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 781.55 799.00 492.00 -7.09% -8.36% -5.39% -5.52% -2.51% -3.90% -0.37% -0.28% 1.08% Range:11.0% BO: 777.95 R: 799.0 63 174 726.10 -55.45 716.25 -65.30 739.45 -42.10 738.40 -43.15 761.90 -19.65 751.10 -30.45 778.65 -2.90 779.35 -2.20 790.00 8.45
LLOYDSME 2024/09/04 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 779.35 810.95 492.00 -0.01% -1.23% -2.50% -3.67% -5.05% 4.75% 12.10% 16.58% Range:8.2% BO: 780.55 R: 810.95 57 3 Outside Up 40 779.25 -0.10 769.80 -9.55 759.85 -19.50 750.75 -28.60 740.00 -39.35 816.40 37.05 873.65 94.30 908.55 129.20 NaN NaN
LLOYDSME 2024/05/02 1.56 Strong Up Bullish, VWAP-Support 739.20 750.00 492.00 -3.69% -6.13% -7.88% -8.33% -10.21% -7.60% -4.96% -14.73% -2.14% Range:19.1% BO: 742.2 R: 749.0 71 Cup and Handle 89 711.90 -27.30 693.90 -45.30 680.95 -58.25 677.65 -61.55 663.75 -75.45 683.00 -56.20 702.55 -36.65 630.35 -108.85 723.40 -15.80
LLOYDSME 2024/08/30 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.45 810.95 492.00 -1.05% -0.29% 0.63% 0.62% -0.60% -0.05% 8.86% 26.64% 29.03% Range:8.4% BO: 810.95 R: 0 56 53 766.35 -8.10 772.20 -2.25 779.35 4.90 779.25 4.80 769.80 -4.65 774.10 -0.35 843.05 68.60 980.75 206.30 999.30 224.85
LLOYDSME 2024/10/08 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 928.30 998.50 492.00 5.92% 7.10% 5.95% 7.65% Range:24.9% BO: 985.6 R: 998.5 62 21 983.30 55.00 994.20 65.90 983.55 55.25 999.30 71.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/13 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 774.10 810.95 492.00 2.05% 6.04% 5.46% 3.73% 8.91% 21.80% 17.37% Range:5.9% BO: 810.95 R: 0 55 8 790.00 15.90 820.85 46.75 816.40 42.30 802.95 28.85 843.05 68.95 942.85 168.75 908.55 134.45 NaN NaN NaN NaN
LLOYDSME 2024/08/09 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 761.90 799.00 492.00 -0.32% -1.98% -3.64% -2.87% -1.42% 2.20% 0.58% -2.87% 14.35% Range:11.0% BO: 781.55 R: 799.0 56 92 759.45 -2.45 746.80 -15.10 734.15 -27.75 740.00 -21.90 751.10 -10.80 778.65 16.75 766.35 4.45 740.00 -21.90 871.20 109.30
LLOYDSME 2024/09/18 2.05 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 816.40 834.00 492.00 -1.65% 3.26% 6.71% 7.45% 7.01% 20.73% 21.78% Range:0% BO: 0 R: 0 0 0 802.95 -13.45 843.05 26.65 871.20 54.80 877.25 60.85 873.65 57.25 985.60 169.20 994.20 177.80 NaN NaN NaN NaN
LLOYDSME 2024/09/30 0.93 Strong Up Bullish, VWAP-Support 948.35 960.00 492.00 3.42% 3.93% 2.56% -4.20% -2.11% Range:22.0% BO: 942.85 R: 947.8 80 129 980.75 32.40 985.60 37.25 972.65 24.30 908.55 -39.80 928.30 -20.05 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/05/17 1.28 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 711.30 750.00 492.00 0.56% -0.78% -0.85% -1.23% -2.19% -2.66% 1.03% 3.36% 2.64% Range:10.6% BO: 742.2 R: 750.0 57 29 715.25 3.95 705.75 -5.55 705.25 -6.05 702.55 -8.75 695.70 -15.60 692.40 -18.90 718.65 7.35 735.20 23.90 730.05 18.75
LLOYDSME 2024/09/11 0.74 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 740.00 810.95 492.00 1.93% 4.61% 6.76% 10.93% 10.32% 18.06% 33.19% 35.04% Range:0% BO: 0 R: 0 0 0 754.30 14.30 774.10 34.10 790.00 50.00 820.85 80.85 816.40 76.40 873.65 133.65 985.60 245.60 999.30 259.30 NaN NaN
LLOYDSME 2024/08/29 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 769.25 810.95 492.00 0.68% -0.38% 0.38% 1.31% 1.30% -1.94% 4.38% 23.28% 27.86% Range:8.4% BO: 781.55 R: 810.95 55 36 774.45 5.20 766.35 -2.90 772.20 2.95 779.35 10.10 779.25 10.00 754.30 -14.95 802.95 33.70 948.35 179.10 983.55 214.30
LLOYDSME 2024/08/07 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.45 799.00 492.00 -0.14% 3.04% 2.70% 0.99% -0.72% 5.02% 4.03% 2.76% 8.59% Range:11.0% BO: 781.55 R: 799.0 51 6 738.40 -1.05 761.90 22.45 759.45 20.00 746.80 7.35 734.15 -5.30 776.55 37.10 769.25 29.80 759.85 20.40 802.95 63.50
LLOYDSME 2024/10/03 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 985.60 992.00 492.00 -1.31% -7.82% -5.81% -0.23% 0.87% Range:24.9% BO: 980.75 R: 985.0 83 3 Outside Up 127 972.65 -12.95 908.55 -77.05 928.30 -57.30 983.30 -2.30 994.20 8.60 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/06/05 0.82 Weak Down Neutral, VWAP-Support 648.90 750.00 492.00 7.97% 8.86% 10.75% 11.56% 11.65% 13.30% 12.24% 16.23% 9.34% Range:11.9% BO: 715.25 R: 729.0 39 -208 700.60 51.70 706.40 57.50 718.65 69.75 723.90 75.00 724.50 75.60 735.20 86.30 728.35 79.45 754.20 105.30 709.50 60.60
LLOYDSME 2024/09/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.20 810.95 492.00 0.93% 0.91% -0.31% -1.60% -2.78% 6.30% 13.60% 25.96% Range:8.4% BO: 781.55 R: 810.95 55 Bullish Engulfing 25 779.35 7.15 779.25 7.05 769.80 -2.40 759.85 -12.35 750.75 -21.45 820.85 48.65 877.25 105.05 972.65 200.45 NaN NaN
LLOYDSME 2024/04/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.55 724.95 492.00 1.22% -0.55% 1.19% 1.10% 0.65% -3.97% -3.04% -2.39% -12.76% Range:22.0% BO: 719.3 R: 724.95 77 106 731.35 8.80 718.60 -3.95 731.15 8.60 730.50 7.95 727.25 4.70 693.90 -28.65 700.55 -22.00 705.25 -17.30 630.35 -92.20
LLOYDSME 2024/05/28 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Support 690.90 750.00 492.00 0.09% -0.82% -1.53% 0.22% -8.76% 4.78% 3.77% 5.98% 9.20% Range:10.6% BO: 742.2 R: 750.0 49 -28 691.55 0.65 685.25 -5.65 680.30 -10.60 692.40 1.50 630.35 -60.55 723.90 33.00 716.95 26.05 732.20 41.30 754.45 63.55
LLOYDSME 2024/05/31 0.54 Strong Down Bullish, 50MA-Support, VWAP-Support 680.30 750.00 492.00 1.78% -7.34% -4.62% 2.98% 3.84% 6.34% 7.10% 8.57% 8.74% Range:10.6% BO: 742.2 R: 750.0 45 -138 692.40 12.10 630.35 -49.95 648.90 -31.40 700.60 20.30 706.40 26.10 723.40 43.10 728.60 48.30 738.60 58.30 739.75 59.45
LLOYDSME 2024/07/26 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 748.95 786.00 492.00 -1.86% -1.24% -2.34% 3.87% 4.35% 1.73% 0.29% 4.22% 1.46% Range:10.3% BO: 775.1 R: 786.0 56 29 735.00 -13.95 739.70 -9.25 731.45 -17.50 777.95 29.00 781.55 32.60 761.90 12.95 751.10 2.15 780.55 31.60 759.85 10.90
LLOYDSME 2024/08/21 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 755.40 799.00 492.00 2.80% 1.72% 3.08% 2.83% 3.33% 3.17% -2.04% 11.60% 30.47% Range:11.0% BO: 781.55 R: 799.0 54 Bullish Engulfing 18 776.55 21.15 768.40 13.00 778.65 23.25 776.80 21.40 780.55 25.15 779.35 23.95 740.00 -15.40 843.05 87.65 985.60 230.20
LLOYDSME 2024/09/10 0.57 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 750.75 810.95 492.00 -1.43% 0.47% 3.11% 5.23% 9.34% 16.85% 30.64% 31.01% Range:0% BO: 0 R: 0 0 0 740.00 -10.75 754.30 3.55 774.10 23.35 790.00 39.25 820.85 70.10 877.25 126.50 980.75 230.00 983.55 232.80 NaN NaN
LLOYDSME 2024/10/11 0.35 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 983.55 1005.60 492.00 1.60% Range:0% BO: 0 R: 0 0 0 999.30 15.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/07/25 0.23 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 724.70 786.00 492.00 3.35% 1.42% 2.07% 0.93% 7.35% 1.89% 2.11% 7.19% 6.22% Range:10.3% BO: 775.1 R: 786.0 49 -64 748.95 24.25 735.00 10.30 739.70 15.00 731.45 6.75 777.95 53.25 738.40 13.70 740.00 15.30 776.80 52.10 769.80 45.10
LLOYDSME 2024/05/13 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 700.55 750.00 492.00 -0.34% -1.16% -2.51% 1.53% 2.10% -1.38% -10.02% 2.86% 3.94% Range:11.5% BO: 742.2 R: 750.0 55 -55 698.20 -2.35 692.40 -8.15 683.00 -17.55 711.30 10.75 715.25 14.70 690.90 -9.65 630.35 -70.20 720.60 20.05 728.15 27.60
LLOYDSME 2024/08/08 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 738.40 799.00 492.00 3.18% 2.85% 1.14% -0.58% 0.22% 4.06% 4.88% 1.67% 14.17% Range:11.0% BO: 781.55 R: 799.0 50 12 761.90 23.50 759.45 21.05 746.80 8.40 734.15 -4.25 740.00 1.60 768.40 30.00 774.45 36.05 750.75 12.35 843.05 104.65
LLOYDSME 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.15 739.00 492.00 -0.09% -0.53% -1.78% 1.51% 1.10% -9.22% -6.59% -5.51% -3.39% Range:22.6% BO: 731.35 R: 739.0 74 91 730.50 -0.65 727.25 -3.90 718.10 -13.05 742.20 11.05 739.20 8.05 663.75 -67.40 683.00 -48.15 690.90 -40.25 706.40 -24.75
LLOYDSME 2024/08/19 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 751.10 799.00 492.00 -0.47% 0.57% 3.39% 2.30% 3.67% 2.03% 1.16% 8.69% 26.26% Range:11.0% BO: 781.55 R: 799.0 53 -5 747.60 -3.50 755.40 4.30 776.55 25.45 768.40 17.30 778.65 27.55 766.35 15.25 759.85 8.75 816.40 65.30 948.35 197.25
LLOYDSME 2024/06/06 1.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 700.60 750.00 492.00 0.83% 2.58% 3.33% 3.41% 2.85% 4.86% 4.51% 8.36% -0.73% Range:11.9% BO: 715.25 R: 729.0 53 13 706.40 5.80 718.65 18.05 723.90 23.30 724.50 23.90 720.60 20.00 734.65 34.05 732.20 31.60 759.20 58.60 695.50 -5.10
LLOYDSME 2024/09/16 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 790.00 810.95 492.00 3.91% 3.34% 1.64% 6.72% 10.28% 20.04% 17.51% Range:6.3% BO: 810.95 R: 0 60 Momentum Gainer 145 820.85 30.85 816.40 26.40 802.95 12.95 843.05 53.05 871.20 81.20 948.35 158.35 928.30 138.30 NaN NaN NaN NaN
LLOYDSME 2024/10/07 1.23 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 908.55 998.50 492.00 2.17% 8.23% 9.43% 8.25% 9.99% Range:0% BO: 0 R: 0 0 0 928.30 19.75 983.30 74.75 994.20 85.65 983.55 75.00 999.30 90.75 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/09 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 759.85 810.95 492.00 -1.20% -2.61% -0.73% 1.88% 3.97% 14.65% 24.81% 30.84% Range:5.9% BO: 810.95 R: 0 49 -111 750.75 -9.10 740.00 -19.85 754.30 -5.55 774.10 14.25 790.00 30.15 871.20 111.35 948.35 188.50 994.20 234.35 NaN NaN
LLOYDSME 2024/09/23 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.20 874.80 492.00 0.69% 0.28% 5.52% 8.22% 8.86% 6.55% Range:15.1% BO: 843.05 R: 850.0 72 Cup and Handle 175 877.25 6.05 873.65 2.45 919.25 48.05 942.85 71.65 948.35 77.15 928.30 57.10 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/24 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.25 889.95 492.00 -0.41% 4.79% 7.48% 8.10% 11.80% 12.09% Range:15.6% BO: 871.2 R: 874.8 73 159 873.65 -3.60 919.25 42.00 942.85 65.60 948.35 71.10 980.75 103.50 983.30 106.05 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/10/09 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 983.30 1005.60 492.00 1.11% 0.03% 1.63% Range:24.9% BO: 985.6 R: 998.5 69 Cup and Handle 90 994.20 10.90 983.55 0.25 999.30 16.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/10/10 0.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8323.75 9935.05 5325.00 -2.11% -2.39% Range:12.6% BO: 8682.25 R: 8780.0 56 -11 8147.75 -176.00 8124.50 -199.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/07/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9228.35 9935.05 5325.00 -1.94% -5.94% -4.92% -6.51% -5.66% -13.81% -13.41% -16.98% -20.53% Range:11.9% BO: 9278.1 R: 9750.0 61 122 9049.40 -178.95 8680.55 -547.80 8774.60 -453.75 8627.40 -600.95 8705.85 -522.50 7953.55 -1274.80 7990.45 -1237.90 7661.25 -1567.10 7334.15 -1894.20
LINDEINDIA 2024/10/03 0.39 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 8233.00 9935.05 5325.00 -2.88% -3.45% -1.01% -0.20% 1.10% Range:0% BO: 0 R: 0 0 0 7996.30 -236.70 7949.35 -283.65 8149.55 -83.45 8216.90 -16.10 8323.75 90.75 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/05/13 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7928.70 8645.00 5325.00 4.45% 10.68% 13.36% 18.27% 22.23% 5.65% 4.54% 17.02% 3.11% Range:19.6% BO: 8455.0 R: 8645.0 57 -54 8281.90 353.20 8775.30 846.60 8988.15 1059.45 9377.45 1448.75 9691.25 1762.55 8376.65 447.95 8288.35 359.65 9278.10 1349.40 8175.05 246.35
LINDEINDIA 2024/09/26 0.53 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 8582.40 9935.05 5325.00 -1.85% -1.13% -2.05% -4.07% -6.83% -5.06% Range:0% BO: 0 R: 0 0 0 8423.25 -159.15 8485.10 -97.30 8406.15 -176.25 8233.00 -349.40 7996.30 -586.10 8147.75 -434.65 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/04 0.39 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 7202.15 9935.05 5325.00 3.29% 2.55% 2.41% 8.16% 6.70% 14.78% 20.55% 10.37% Range:0% BO: 0 R: 0 0 0 7439.45 237.30 7385.75 183.60 7375.85 173.70 7789.95 587.80 7684.90 482.75 8266.50 1064.35 8682.25 1480.10 7949.35 747.20 NaN NaN
LINDEINDIA 2024/09/11 1.58 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7684.90 9935.05 5325.00 -1.28% 7.08% 8.25% 5.16% 7.57% 12.98% 7.13% 5.72% Range:0% BO: 0 R: 0 0 0 7586.50 -98.40 8229.35 544.45 8318.55 633.65 8081.60 396.70 8266.50 581.60 8682.25 997.35 8233.00 548.10 8124.50 439.60 NaN NaN
LINDEINDIA 2024/06/06 0.89 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8685.55 9935.05 5325.00 -1.99% -2.82% 3.59% 5.92% 6.82% -3.72% -4.45% 4.19% -6.70% Range:21.8% BO: 9691.25 R: 9935.05 53 -56 8512.95 -172.60 8440.50 -245.05 8997.15 311.60 9199.95 514.40 9278.10 592.55 8362.20 -323.35 8299.20 -386.35 9049.40 363.85 8104.00 -581.55
LINDEINDIA 2024/05/30 3.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9144.85 9935.05 5325.00 -4.76% -2.49% -9.37% -11.28% -5.02% 1.46% -8.56% -7.18% -5.66% Range:21.8% BO: 9691.25 R: 9935.05 61 20 8709.55 -435.30 8916.95 -227.90 8288.35 -856.50 8112.95 -1031.90 8685.55 -459.30 9278.10 133.25 8362.20 -782.65 8488.20 -656.65 8627.40 -517.45
LINDEINDIA 2024/05/02 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8455.00 8579.45 5325.00 -2.06% -0.74% -5.58% -9.25% -10.40% 6.31% 7.76% -1.97% 9.55% Range:24.2% BO: 8390.0 R: 8484.8 76 Cup and Handle 91 8281.00 -174.00 8392.65 -62.35 7983.10 -471.90 7673.15 -781.85 7575.85 -879.15 8988.15 533.15 9111.30 656.30 8288.35 -166.65 9262.40 807.40
LINDEINDIA 2024/04/23 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7630.50 7719.00 5325.00 8.06% 9.95% 9.38% 8.48% 8.19% 0.56% 15.00% 14.07% 13.83% Range:16.4% BO: 7372.75 R: 7494.95 70 166 8245.15 614.65 8390.00 759.50 8346.35 715.85 8277.45 646.95 8255.80 625.30 7673.15 42.65 8775.30 1144.80 8704.25 1073.75 8685.55 1055.05
LINDEINDIA 2024/10/11 0.34 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 8147.75 9935.05 5325.00 -0.29% Range:0% BO: 0 R: 0 0 0 8124.50 -23.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/05/29 1.87 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8415.45 9935.05 5325.00 8.67% 3.49% 5.96% -1.51% -3.59% 9.32% 3.51% 0.36% 4.27% Range:21.8% BO: 9691.25 R: 9935.05 51 -43 9144.85 729.40 8709.55 294.10 8916.95 501.50 8288.35 -127.10 8112.95 -302.50 9199.95 784.50 8710.65 295.20 8445.50 30.05 8774.60 359.15
LINDEINDIA 2024/05/10 0.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7810.40 8645.00 5325.00 1.51% 6.04% 12.35% 15.08% 20.06% 11.44% 14.17% 17.79% 5.85% Range:19.6% BO: 8455.0 R: 8645.0 55 -58 7928.70 118.30 8281.90 471.50 8775.30 964.90 8988.15 1177.75 9377.45 1567.05 8704.25 893.85 8916.95 1106.55 9199.95 1389.55 8267.45 457.05
LINDEINDIA 2024/05/15 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8775.30 9043.00 5325.00 2.43% 6.86% 10.44% 5.79% 4.37% 4.21% -1.02% 5.61% -5.43% Range:22.6% BO: 8455.0 R: 8645.0 69 142 8988.15 212.85 9377.45 602.15 9691.25 915.95 9283.55 508.25 9158.45 383.15 9144.85 369.55 8685.55 -89.75 9267.65 492.35 8299.20 -476.10
LINDEINDIA 2024/08/19 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7436.55 9935.05 5325.00 -0.18% -1.38% -1.85% -1.73% -1.92% -3.24% -0.82% 11.16% 14.10% Range:14.8% BO: 8406.8 R: 8703.7 36 -93 7423.05 -13.50 7334.15 -102.40 7298.90 -137.65 7307.90 -128.65 7293.50 -143.05 7195.95 -240.60 7375.85 -60.70 8266.50 829.95 8485.10 1048.55
LINDEINDIA 2024/04/25 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8390.00 8480.00 5325.00 -0.52% -1.34% -1.60% 0.77% -1.30% -6.91% 11.77% 0.30% 0.60% Range:24.0% BO: 8245.15 R: 8307.2 78 206 8346.35 -43.65 8277.45 -112.55 8255.80 -134.20 8455.00 65.00 8281.00 -109.00 7810.40 -579.60 9377.45 987.45 8415.45 25.45 8440.50 50.50
LINDEINDIA 2024/09/16 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8318.55 9935.05 5325.00 -2.85% -0.63% -2.68% -1.79% 3.06% 2.00% -2.03% Range:13.5% BO: 8229.35 R: 8347.9 69 196 8081.60 -236.95 8266.50 -52.05 8095.90 -222.65 8169.65 -148.90 8573.45 254.90 8485.10 166.55 8149.55 -169.00 NaN NaN NaN NaN
LINDEINDIA 2024/08/16 1.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7207.30 9935.05 5325.00 3.18% 2.99% 1.76% 1.27% 1.40% 0.25% 2.48% 12.13% 16.87% Range:16.9% BO: 8617.5 R: 8781.35 28 -163 7436.55 229.25 7423.05 215.75 7334.15 126.85 7298.90 91.60 7307.90 100.60 7225.30 18.00 7385.75 178.45 8081.60 874.30 8423.25 1215.95
LINDEINDIA 2024/05/14 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8281.90 8645.00 5325.00 5.96% 8.53% 13.23% 17.02% 12.09% 1.61% -2.04% 11.84% -1.33% Range:19.6% BO: 8455.0 R: 8645.0 63 14 8775.30 493.40 8988.15 706.25 9377.45 1095.55 9691.25 1409.35 9283.55 1001.65 8415.45 133.55 8112.95 -168.95 9262.40 980.50 8171.60 -110.30
LINDEINDIA 2024/07/04 1.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9068.00 9935.05 5325.00 -0.63% 1.77% -0.21% -4.27% -3.24% -10.19% -12.44% -14.04% -17.99% Range:12.6% BO: 9278.1 R: 9750.0 59 62 9011.20 -56.80 9228.35 160.35 9049.40 -18.60 8680.55 -387.45 8774.60 -293.40 8144.40 -923.60 7940.15 -1127.85 7795.30 -1272.70 7436.55 -1631.45
LINDEINDIA 2024/08/05 1.27 Strong Down Neutral, VWAP-Support 7799.85 9935.05 5325.00 -0.06% 0.16% -1.78% -1.34% -2.17% -4.83% -6.59% -4.62% 3.61% Range:15.5% BO: 9228.35 R: 9333.0 37 -137 7795.30 -4.55 7812.00 12.15 7661.25 -138.60 7695.45 -104.40 7630.95 -168.90 7423.05 -376.80 7285.95 -513.90 7439.45 -360.40 8081.60 281.75
LINDEINDIA 2024/07/01 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 8445.50 9935.05 5325.00 0.51% 1.72% 7.37% 6.70% 9.27% 3.08% -5.82% -3.18% -11.93% Range:12.6% BO: 9278.1 R: 9750.0 48 -54 8488.20 42.70 8591.00 145.50 9068.00 622.50 9011.20 565.70 9228.35 782.85 8705.85 260.35 7953.55 -491.95 8176.95 -268.55 7438.05 -1007.45
LINDEINDIA 2024/04/24 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8245.15 8307.20 5325.00 1.76% 1.23% 0.39% 0.13% 2.55% -8.12% 9.01% 1.59% 3.25% Range:22.7% BO: 7630.5 R: 7719.0 77 246 8390.00 144.85 8346.35 101.20 8277.45 32.30 8255.80 10.65 8455.00 209.85 7575.85 -669.30 8988.15 743.00 8376.65 131.50 8512.95 267.80
LINDEINDIA 2024/08/30 1.26 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 7225.30 9935.05 5325.00 -0.41% 0.01% -0.32% 2.96% 2.22% 13.90% 13.07% 16.34% 12.45% Range:0% BO: 0 R: 0 0 0 7195.95 -29.35 7226.05 0.75 7202.15 -23.15 7439.45 214.15 7385.75 160.45 8229.35 1004.05 8169.65 944.35 8406.15 1180.85 8124.50 899.20
LINDEINDIA 2024/05/06 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8392.65 8645.00 5325.00 -4.88% -8.57% -9.73% -6.94% -5.53% 15.47% -0.19% 3.49% 6.50% Range:19.8% BO: 8455.0 R: 8645.0 72 63 7983.10 -409.55 7673.15 -719.50 7575.85 -816.80 7810.40 -582.25 7928.70 -463.95 9691.25 1298.60 8376.65 -16.00 8685.55 292.90 8938.50 545.85
LINDEINDIA 2024/07/11 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 8774.60 9935.05 5325.00 -1.68% -0.78% -1.79% -4.19% -7.18% -9.51% -8.07% -15.23% -16.88% Range:11.9% BO: 9278.1 R: 9750.0 51 Cup and Handle 41 8627.40 -147.20 8705.85 -68.75 8617.50 -157.10 8406.80 -367.80 8144.40 -630.20 7940.15 -834.45 8066.10 -708.50 7438.05 -1336.55 7293.50 -1481.10
LINDEINDIA 2024/08/12 0.98 Strong Down Neutral, VWAP-Support 7630.95 9935.05 5325.00 -2.53% -6.12% -5.55% -2.55% -2.72% -4.52% -5.31% -0.58% 11.85% Range:13.0% BO: 8774.6 R: 8988.95 34 Lorentzian-Sell -152 7438.05 -192.90 7163.65 -467.30 7207.30 -423.65 7436.55 -194.40 7423.05 -207.90 7285.95 -345.00 7226.05 -404.90 7586.50 -44.45 8535.40 904.45
LINDEINDIA 2024/06/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 8916.95 9935.05 5325.00 -7.05% -9.02% -2.60% -4.53% -5.34% 3.93% -7.28% 1.69% -3.36% Range:21.8% BO: 9691.25 R: 9935.05 56 -14 8288.35 -628.60 8112.95 -804.00 8685.55 -231.40 8512.95 -404.00 8440.50 -476.45 9267.65 350.70 8267.45 -649.50 9068.00 151.05 8617.50 -299.45
LINDEINDIA 2024/10/09 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 8216.90 9935.05 5325.00 1.30% -0.84% -1.12% Range:15.0% BO: 8682.25 R: 8780.0 53 -51 8323.75 106.85 8147.75 -69.15 8124.50 -92.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/10/08 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8149.55 9935.05 5325.00 0.83% 2.14% -0.02% -0.31% Range:15.0% BO: 8682.25 R: 8780.0 52 -95 8216.90 67.35 8323.75 174.20 8147.75 -1.80 8124.50 -25.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/24 0.54 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 8535.40 9935.05 5325.00 1.72% 0.55% -1.31% -0.59% -1.51% -3.73% Range:0% BO: 0 R: 0 0 0 8682.25 146.85 8582.40 47.00 8423.25 -112.15 8485.10 -50.30 8406.15 -129.25 8216.90 -318.50 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/04/30 0.64 Strong Up Bullish, VWAP-Support 8255.80 8484.80 5325.00 2.41% 0.31% 1.66% -3.30% -7.06% 6.29% 10.93% 8.01% 12.38% Range:24.0% BO: 8390.0 R: 8484.8 74 91 8455.00 199.20 8281.00 25.20 8392.65 136.85 7983.10 -272.70 7673.15 -582.65 8775.30 519.50 9158.45 902.65 8916.95 661.15 9278.10 1022.30
LINDEINDIA 2024/10/04 0.65 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 7996.30 9935.05 5325.00 -0.59% 1.92% 2.76% 4.10% 1.89% Range:0% BO: 0 R: 0 0 0 7949.35 -46.95 8149.55 153.25 8216.90 220.60 8323.75 327.45 8147.75 151.45 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/13 4.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 8229.35 9935.05 5325.00 1.08% -1.80% 0.45% -1.62% -0.73% 2.36% -3.40% Range:12.9% BO: 7789.95 R: 7955.8 67 200 8318.55 89.20 8081.60 -147.75 8266.50 37.15 8095.90 -133.45 8169.65 -59.70 8423.25 193.90 7949.35 -280.00 NaN NaN NaN NaN
LINDEINDIA 2024/09/03 0.40 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 7226.05 9935.05 5325.00 -0.33% 2.95% 2.21% 2.07% 7.80% 11.84% 18.12% 10.66% Range:0% BO: 0 R: 0 0 0 7202.15 -23.90 7439.45 213.40 7385.75 159.70 7375.85 149.80 7789.95 563.90 8081.60 855.55 8535.40 1309.35 7996.30 770.25 NaN NaN
LINDEINDIA 2024/09/17 0.83 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 8081.60 9935.05 5325.00 2.29% 0.18% 1.09% 6.09% 5.62% 4.02% 1.67% Range:0% BO: 0 R: 0 0 0 8266.50 184.90 8095.90 14.30 8169.65 88.05 8573.45 491.85 8535.40 453.80 8406.15 324.55 8216.90 135.30 NaN NaN NaN NaN
LINDEINDIA 2024/08/27 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7285.95 9935.05 5325.00 -0.20% -1.22% -0.83% -1.24% -0.82% 6.92% 10.92% 17.79% 12.78% Range:12.4% BO: 8176.95 R: 8550.0 33 3 Outside Down -71 7271.40 -14.55 7197.25 -88.70 7225.30 -60.65 7195.95 -90.00 7226.05 -59.90 7789.95 504.00 8081.60 795.65 8582.40 1296.45 8216.90 930.95
LINDEINDIA 2024/09/12 0.40 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 7586.50 9935.05 5325.00 8.47% 9.65% 6.53% 8.96% 6.71% 13.13% 5.40% Range:0% BO: 0 R: 0 0 0 8229.35 642.85 8318.55 732.05 8081.60 495.10 8266.50 680.00 8095.90 509.40 8582.40 995.90 7996.30 409.80 NaN NaN NaN NaN
LINDEINDIA 2024/07/03 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8591.00 9935.05 5325.00 5.55% 4.89% 7.42% 5.34% 1.04% -2.14% -6.28% -9.21% -16.11% Range:12.6% BO: 9278.1 R: 9750.0 51 -17 9068.00 477.00 9011.20 420.20 9228.35 637.35 9049.40 458.40 8680.55 89.55 8406.80 -184.20 8051.10 -539.90 7799.85 -791.15 7207.30 -1383.70
LINDEINDIA 2024/09/02 0.48 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 7195.95 9935.05 5325.00 0.42% 0.09% 3.38% 2.64% 2.50% 15.60% 19.14% 14.41% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 7226.05 30.10 7202.15 6.20 7439.45 243.50 7385.75 189.80 7375.85 179.90 8318.55 1122.60 8573.45 1377.50 8233.00 1037.05 NaN NaN
LINDEINDIA 2024/10/01 0.29 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 8406.15 9935.05 5325.00 -2.06% -4.88% -5.43% -3.05% -2.25% Range:0% BO: 0 R: 0 0 0 8233.00 -173.15 7996.30 -409.85 7949.35 -456.80 8149.55 -256.60 8216.90 -189.25 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/10 3.16 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7789.95 9935.05 5325.00 -1.35% -2.61% 5.64% 6.79% 3.74% 9.57% 7.91% 4.59% Range:8.0% BO: 7695.45 R: 7815.15 60 284 7684.90 -105.05 7586.50 -203.45 8229.35 439.40 8318.55 528.60 8081.60 291.65 8535.40 745.45 8406.15 616.20 8147.75 357.80 NaN NaN
LINDEINDIA 2024/09/25 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8682.25 9935.05 5325.00 -1.15% -2.98% -2.27% -3.18% -5.17% -4.13% Range:17.1% BO: 8573.45 R: 8744.75 68 Bullish Engulfing 111 8582.40 -99.85 8423.25 -259.00 8485.10 -197.15 8406.15 -276.10 8233.00 -449.25 8323.75 -358.50 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/06/14 0.58 Strong Down Bullish, VWAP-Support 9262.40 9935.05 5325.00 0.06% -3.50% -5.96% -9.72% -10.34% -8.82% -0.37% -9.24% -13.73% Range:16.3% BO: 9691.25 R: 9935.05 59 108 9267.65 5.25 8938.50 -323.90 8710.65 -551.75 8362.20 -900.20 8304.25 -958.15 8445.50 -816.90 9228.35 -34.05 8406.80 -855.60 7990.45 -1271.95
LINDEINDIA 2024/09/23 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8573.45 9935.05 5325.00 -0.44% 1.27% 0.10% -1.75% -1.03% -4.94% Range:16.1% BO: 8318.55 R: 8500.0 67 113 8535.40 -38.05 8682.25 108.80 8582.40 8.95 8423.25 -150.20 8485.10 -88.35 8149.55 -423.90 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/10/07 0.62 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7949.35 9935.05 5325.00 2.52% 3.37% 4.71% 2.50% 2.20% Range:0% BO: 0 R: 0 0 0 8149.55 200.20 8216.90 267.55 8323.75 374.40 8147.75 198.40 8124.50 175.15 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/09 0.48 Strong Down Neutral, 20EMA-Support, VWAP-Support 7375.85 9935.05 5325.00 5.61% 4.19% 2.86% 11.57% 12.78% 16.24% 15.04% 12.85% Range:6.9% BO: 7695.45 R: 7881.95 44 3 Outside Down 30 7789.95 414.10 7684.90 309.05 7586.50 210.65 8229.35 853.50 8318.55 942.70 8573.45 1197.60 8485.10 1109.25 8323.75 947.90 NaN NaN
LINDEINDIA 2024/09/30 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8485.10 9935.05 5325.00 -0.93% -2.97% -5.76% -6.31% -3.95% Range:17.1% BO: 8682.25 R: 8780.0 61 55 8406.15 -78.95 8233.00 -252.10 7996.30 -488.80 7949.35 -535.75 8149.55 -335.55 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/04/19 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7372.75 7447.55 5325.00 -1.24% 3.50% 11.83% 13.80% 13.21% 13.83% 7.54% 24.22% 12.42% Range:13.5% BO: 7225.2 R: 7300.0 68 146 7281.10 -91.65 7630.50 257.75 8245.15 872.40 8390.00 1017.25 8346.35 973.60 8392.65 1019.90 7928.70 555.95 9158.45 1785.70 8288.35 915.60
LINDEINDIA 2024/09/19 0.85 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 8095.90 9935.05 5325.00 0.91% 5.90% 5.43% 7.24% 6.01% -1.23% 0.64% Range:0% BO: 0 R: 0 0 0 8169.65 73.75 8573.45 477.55 8535.40 439.50 8682.25 586.35 8582.40 486.50 7996.30 -99.60 8147.75 51.85 NaN NaN NaN NaN
LINDEINDIA 2024/09/27 0.37 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 8423.25 9935.05 5325.00 0.73% -0.20% -2.26% -5.07% -5.63% -3.55% Range:0% BO: 0 R: 0 0 0 8485.10 61.85 8406.15 -17.10 8233.00 -190.25 7996.30 -426.95 7949.35 -473.90 8124.50 -298.75 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/07/25 2.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8051.10 9935.05 5325.00 -1.38% -1.80% -0.75% 1.38% 1.56% -4.84% -10.48% -9.50% -8.26% Range:14.6% BO: 9228.35 R: 9333.0 40 Bullish Engulfing -88 7940.15 -110.95 7906.50 -144.60 7990.45 -60.65 8162.05 110.95 8176.95 125.85 7661.25 -389.85 7207.30 -843.80 7285.95 -765.15 7385.75 -665.35
LINDEINDIA 2024/09/05 4.66 Strong Down, Strong Down Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 7439.45 9935.05 5325.00 -0.72% -0.85% 4.71% 3.30% 1.98% 8.82% 15.36% 9.55% Range:0% BO: 0 R: 0 0 0 7385.75 -53.70 7375.85 -63.60 7789.95 350.50 7684.90 245.45 7586.50 147.05 8095.90 656.45 8582.40 1142.95 8149.55 710.10 NaN NaN
LINDEINDIA 2024/07/30 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7990.45 9935.05 5325.00 2.15% 2.33% 0.95% -2.39% -2.44% -6.91% -8.21% -9.58% -3.82% Range:14.6% BO: 9228.35 R: 9333.0 40 -69 8162.05 171.60 8176.95 186.50 8066.10 75.65 7799.85 -190.60 7795.30 -195.15 7438.05 -552.40 7334.15 -656.30 7225.30 -765.15 7684.90 -305.55
LINDEINDIA 2024/06/11 1.86 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8997.15 9935.05 5325.00 2.25% 3.12% 2.95% 3.01% -0.65% -9.14% -4.51% -4.11% -10.51% Range:19.4% BO: 9691.25 R: 9935.05 56 53 9199.95 202.80 9278.10 280.95 9262.40 265.25 9267.65 270.50 8938.50 -58.65 8175.05 -822.10 8591.00 -406.15 8627.40 -369.75 8051.10 -946.05
LINDEINDIA 2024/09/18 1.36 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 8266.50 9935.05 5325.00 -2.06% -1.17% 3.71% 3.25% 5.03% -0.41% 0.69% Range:0% BO: 0 R: 0 0 0 8095.90 -170.60 8169.65 -96.85 8573.45 306.95 8535.40 268.90 8682.25 415.75 8233.00 -33.50 8323.75 57.25 NaN NaN NaN NaN
LINDEINDIA 2024/07/22 0.83 Strong Up Neutral, VWAP-Support 8104.00 9935.05 5325.00 -1.86% -2.71% -0.65% -2.02% -2.44% -3.75% -5.84% -9.93% -10.83% Range:12.2% BO: 9228.35 R: 9333.0 39 -166 7953.55 -150.45 7884.00 -220.00 8051.10 -52.90 7940.15 -163.85 7906.50 -197.50 7799.85 -304.15 7630.95 -473.05 7298.90 -805.10 7226.05 -877.95
LINDEINDIA 2024/05/17 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9377.45 9464.40 5325.00 3.35% -1.00% -2.34% -2.84% -7.18% -4.91% -9.99% -7.11% -9.48% Range:26.2% BO: 8988.15 R: 9359.0 75 189 9691.25 313.80 9283.55 -93.90 9158.45 -219.00 9111.30 -266.15 8704.25 -673.20 8916.95 -460.50 8440.50 -936.95 8710.65 -666.80 8488.20 -889.25
LINDEINDIA 2024/09/06 0.64 Strong Down, Strong Down Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 7385.75 9935.05 5325.00 -0.13% 5.47% 4.05% 2.72% 11.42% 10.61% 14.05% 11.25% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 7375.85 -9.90 7789.95 404.20 7684.90 299.15 7586.50 200.75 8229.35 843.60 8169.65 783.90 8423.25 1037.50 8216.90 831.15 NaN NaN
LINDEINDIA 2024/09/20 0.64 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 8169.65 9935.05 5325.00 4.94% 4.48% 6.27% 5.05% 3.10% -2.70% -0.55% Range:0% BO: 0 R: 0 0 0 8573.45 403.80 8535.40 365.75 8682.25 512.60 8582.40 412.75 8423.25 253.60 7949.35 -220.30 8124.50 -45.15 NaN NaN NaN NaN
LICHSGFIN 2024/05/08 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 635.60 683.00 432.00 -2.44% -1.43% -1.66% -0.29% -0.72% 2.91% -0.68% 6.10% 15.13% Range:7.5% BO: 673.85 R: 683.0 46 -118 620.10 -15.50 626.50 -9.10 625.05 -10.55 633.75 -1.85 631.00 -4.60 654.10 18.50 631.30 -4.30 674.40 38.80 731.75 96.15
LICHSGFIN 2024/08/20 0.85 Strong Down Neutral, VWAP-Support 674.70 826.75 432.00 0.62% 1.13% -0.31% -1.31% 1.39% 2.87% 1.77% -1.64% -2.29% Range:19.7% BO: 793.85 R: 809.55 41 -14 678.90 4.20 682.35 7.65 672.60 -2.10 665.85 -8.85 684.10 9.40 694.05 19.35 686.65 11.95 663.65 -11.05 659.25 -15.45
LICHSGFIN 2024/07/22 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 793.85 826.75 432.00 -2.98% -1.49% -3.39% -0.32% -0.29% -13.57% -18.54% -14.05% -12.57% Range:10.4% BO: 816.35 R: 826.75 58 Cup and Handle -44 770.20 -23.65 782.05 -11.80 766.90 -26.95 791.30 -2.55 791.55 -2.30 686.15 -107.70 646.65 -147.20 682.35 -111.50 694.05 -99.80
LICHSGFIN 2024/04/19 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.95 671.95 432.00 3.15% 4.39% 4.74% 2.85% 2.86% -1.38% -2.78% 1.73% -10.26% Range:12.8% BO: 654.05 R: 666.0 56 -26 663.20 20.25 671.20 28.25 673.45 30.50 661.25 18.30 661.35 18.40 634.05 -8.90 625.05 -17.90 654.10 11.15 577.00 -65.95
LICHSGFIN 2024/06/24 0.71 Strong Up Bullish, VWAP-Support 733.90 759.80 432.00 4.90% 6.12% 7.32% 8.57% 11.23% 6.57% 9.46% 4.50% -11.18% Range:22.9% BO: 748.85 R: 759.8 63 Cup and Handle 59 769.85 35.95 778.80 44.90 787.60 53.70 796.80 62.90 816.35 82.45 782.15 48.25 803.30 69.40 766.90 33.00 651.85 -82.05
LICHSGFIN 2024/05/14 0.97 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 633.75 683.00 432.00 -0.43% 3.06% 2.88% 2.82% 3.44% 2.06% -1.81% 15.45% 24.28% Range:8.0% BO: 673.85 R: 683.0 47 Bullish Engulfing -69 631.00 -2.75 653.15 19.40 652.00 18.25 651.65 17.90 655.55 21.80 646.80 13.05 622.30 -11.45 731.65 97.90 787.60 153.85
LICHSGFIN 2024/10/09 0.36 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 617.20 826.75 432.00 -0.18% 0.37% 0.09% Range:0% BO: 0 R: 0 0 0 616.10 -1.10 619.50 2.30 617.75 0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/07/04 0.36 Strong Up Bullish, VWAP-Resist 793.00 821.25 432.00 0.34% -1.37% -2.72% -1.66% -0.28% -2.70% -0.21% -17.80% -15.75% Range:29.3% BO: 816.35 R: 821.25 66 Cup and Handle 63 795.70 2.70 782.15 -10.85 771.45 -21.55 779.85 -13.15 790.75 -2.25 771.60 -21.40 791.30 -1.70 651.85 -141.15 668.10 -124.90
LICHSGFIN 2024/09/24 0.61 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.95 826.75 432.00 -3.04% -2.84% -3.20% -3.43% -3.89% -10.02% Range:8.2% BO: 723.3 R: 735.55 49 -13 665.10 -20.85 666.45 -19.50 664.00 -21.95 662.45 -23.50 659.25 -26.70 617.20 -68.75 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/08/29 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 675.95 826.75 432.00 -0.23% -0.05% 2.68% 2.26% 4.65% 4.11% -1.82% -2.00% -8.35% Range:17.7% BO: 774.0 R: 794.85 43 56 674.40 -1.55 675.60 -0.35 694.05 18.10 691.20 15.25 707.40 31.45 703.70 27.75 663.65 -12.30 662.45 -13.50 619.50 -56.45
LICHSGFIN 2024/04/29 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 666.85 681.50 432.00 1.05% 0.34% -1.92% -4.92% -6.55% -4.96% -1.69% -5.12% 7.28% Range:12.2% BO: 673.45 R: 681.5 62 60 673.85 7.00 669.10 2.25 654.05 -12.80 634.05 -32.80 623.15 -43.70 633.75 -33.10 655.55 -11.30 632.70 -34.15 715.40 48.55
LICHSGFIN 2024/05/31 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 632.70 683.00 432.00 7.63% -8.80% -1.64% 2.90% 4.65% 15.64% 15.99% 26.37% 26.96% Range:8.0% BO: 673.85 R: 683.0 44 -75 680.95 48.25 577.00 -55.70 622.30 -10.40 651.05 18.35 662.10 29.40 731.65 98.95 733.90 101.20 799.55 166.85 803.30 170.60
LICHSGFIN 2024/08/16 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 658.25 826.75 432.00 1.50% 2.50% 3.14% 3.66% 2.18% 2.45% 5.52% 2.53% 0.87% Range:21.0% BO: 807.0 R: 826.75 35 -48 668.10 9.85 674.70 16.45 678.90 20.65 682.35 24.10 672.60 14.35 674.40 16.15 694.60 36.35 674.90 16.65 664.00 5.75
LICHSGFIN 2024/05/23 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Resist 654.10 683.00 432.00 -0.76% -2.05% -1.33% -1.12% -3.49% -0.47% 9.97% 17.70% 21.65% Range:8.0% BO: 673.85 R: 683.0 55 Cup and Handle 94 649.10 -5.00 640.70 -13.40 645.40 -8.70 646.80 -7.30 631.30 -22.80 651.05 -3.05 719.30 65.20 769.85 115.75 795.70 141.60
LICHSGFIN 2024/06/10 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.40 685.50 432.00 0.85% 6.08% 6.66% 8.49% 11.04% 14.15% 17.95% 17.25% 15.96% Range:15.3% BO: 680.95 R: 685.5 56 125 680.10 5.70 715.40 41.00 719.30 44.90 731.65 57.25 748.85 74.45 769.85 95.45 795.45 121.05 790.75 116.35 782.05 107.65
LICHSGFIN 2024/09/11 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 676.30 826.75 432.00 4.05% 6.95% 0.66% -0.21% -0.25% -1.66% -5.87% -8.66% Range:9.3% BO: 707.4 R: 719.5 44 Cup and Handle, 3 Outside Down -20 703.70 27.40 723.30 47.00 680.75 4.45 674.90 -1.40 674.60 -1.70 665.10 -11.20 636.60 -39.70 617.75 -58.55 NaN NaN
LICHSGFIN 2024/06/11 1.25 Strong Up Bullish, VWAP-Support 680.10 688.00 432.00 5.19% 5.76% 7.58% 10.11% 8.28% 14.51% 17.56% 14.64% 12.76% Range:15.3% BO: 680.95 R: 685.5 57 136 715.40 35.30 719.30 39.20 731.65 51.55 748.85 68.75 736.40 56.30 778.80 98.70 799.55 119.45 779.70 99.60 766.90 86.80
LICHSGFIN 2024/09/19 1.43 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 663.65 826.75 432.00 0.63% 2.58% 3.36% 0.22% 0.42% -4.34% -6.65% Range:8.2% BO: 723.3 R: 735.55 42 -160 667.80 4.15 680.75 17.10 685.95 22.30 665.10 1.45 666.45 2.80 634.85 -28.80 619.50 -44.15 NaN NaN NaN NaN
LICHSGFIN 2024/04/23 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.20 674.80 432.00 0.34% -1.48% -1.47% -0.65% 0.39% -5.30% -5.99% -4.54% -3.00% Range:15.1% BO: 663.2 R: 666.0 67 222 673.45 2.25 661.25 -9.95 661.35 -9.85 666.85 -4.35 673.85 2.65 635.60 -35.60 631.00 -40.20 640.70 -30.50 651.05 -20.15
LICHSGFIN 2024/07/24 0.97 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.05 826.75 432.00 -1.94% 1.18% 1.21% -1.03% -1.89% -18.53% -17.71% -14.86% -9.55% Range:10.1% BO: 816.35 R: 826.75 54 -58 766.90 -15.15 791.30 9.25 791.55 9.50 774.00 -8.05 767.25 -14.80 637.15 -144.90 643.55 -138.50 665.85 -116.20 707.40 -74.65
LICHSGFIN 2024/10/01 0.28 Weak Down, Weak Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 659.25 826.75 432.00 -3.44% -3.70% -7.85% -6.67% -6.38% Range:0% BO: 0 R: 0 0 0 636.60 -22.65 634.85 -24.40 607.50 -51.75 615.25 -44.00 617.20 -42.05 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/06/25 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.85 776.35 432.00 1.16% 2.31% 3.50% 6.04% 3.33% 0.21% 4.83% 2.79% -17.24% Range:25.1% BO: 748.85 R: 759.8 68 93 778.80 8.95 787.60 17.75 796.80 26.95 816.35 46.50 795.45 25.60 771.45 1.60 807.00 37.15 791.30 21.45 637.15 -132.70
LICHSGFIN 2024/08/21 0.67 Strong Down Neutral, VWAP-Support 678.90 826.75 432.00 0.51% -0.93% -1.92% 0.77% -0.59% 1.81% -0.38% -1.63% -6.23% Range:19.7% BO: 793.85 R: 809.55 42 13 682.35 3.45 672.60 -6.30 665.85 -13.05 684.10 5.20 674.90 -4.00 691.20 12.30 676.30 -2.60 667.80 -11.10 636.60 -42.30
LICHSGFIN 2024/06/05 1.34 Weak Up Neutral, VWAP-Support, BullCross-VWAP 622.30 685.50 432.00 4.62% 6.40% 8.37% 9.29% 14.96% 18.87% 26.56% 25.69% 23.99% Range:15.3% BO: 680.95 R: 685.5 46 -166 651.05 28.75 662.10 39.80 674.40 52.10 680.10 57.80 715.40 93.10 739.70 117.40 787.60 165.30 782.15 159.85 771.60 149.30
LICHSGFIN 2024/09/05 2.10 Strong Up Neutral, VWAP-Support, BullCross-VWAP 707.40 826.75 432.00 -1.81% -1.06% -2.93% -4.40% -0.52% -6.18% -5.79% -13.03% Range:9.9% BO: 694.05 R: 705.0 55 249 694.60 -12.80 699.90 -7.50 686.65 -20.75 676.30 -31.10 703.70 -3.70 663.65 -43.75 666.45 -40.95 615.25 -92.15 NaN NaN
LICHSGFIN 2024/08/30 0.52 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% -8.40% Range:0% BO: 0 R: 0 0 0 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 617.75 -56.65
LICHSGFIN 2024/09/13 1.75 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 723.30 826.75 432.00 -5.88% -6.69% -6.73% -8.25% -7.67% -8.20% -16.01% Range:11.0% BO: 707.4 R: 719.5 59 183 680.75 -42.55 674.90 -48.40 674.60 -48.70 663.65 -59.65 667.80 -55.50 664.00 -59.30 607.50 -115.80 NaN NaN NaN NaN
LICHSGFIN 2024/07/10 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 779.85 821.25 432.00 1.40% -0.02% 3.01% 3.48% 2.03% -1.66% -2.86% -17.08% -13.75% Range:17.4% BO: 816.35 R: 821.25 60 -31 790.75 10.90 779.70 -0.15 803.30 23.45 807.00 27.15 795.70 15.85 766.90 -12.95 757.55 -22.30 646.65 -133.20 672.60 -107.25
LICHSGFIN 2024/09/16 3.46 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.75 826.75 432.00 -0.86% -0.90% -2.51% -1.90% 0.00% -2.69% -9.62% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 674.90 -5.85 674.60 -6.15 663.65 -17.10 667.80 -12.95 680.75 0.00 662.45 -18.30 615.25 -65.50 NaN NaN NaN NaN
LICHSGFIN 2024/05/13 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support 625.05 683.00 432.00 1.39% 0.95% 4.50% 4.31% 4.26% 3.26% -7.69% 15.08% 24.60% Range:8.0% BO: 673.85 R: 683.0 43 -101 633.75 8.70 631.00 5.95 653.15 28.10 652.00 26.95 651.65 26.60 645.40 20.35 577.00 -48.05 719.30 94.25 778.80 153.75
LICHSGFIN 2024/09/26 0.53 Weak Down Neutral, 200MA-Support, VWAP-Support 666.45 826.75 432.00 -0.37% -0.60% -1.08% -4.48% -4.74% -7.04% Range:8.2% BO: 723.3 R: 735.55 44 -101 664.00 -2.45 662.45 -4.00 659.25 -7.20 636.60 -29.85 634.85 -31.60 619.50 -46.95 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/06/06 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 651.05 685.50 432.00 1.70% 3.59% 4.46% 9.88% 10.48% 12.40% 22.39% 18.49% 21.93% Range:15.3% BO: 680.95 R: 685.5 52 13 662.10 11.05 674.40 23.35 680.10 29.05 715.40 64.35 719.30 68.25 731.75 80.70 796.80 145.75 771.45 120.40 793.85 142.80
LICHSGFIN 2024/05/16 3.91 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 653.15 683.00 432.00 -0.18% -0.23% 0.37% 0.15% -0.62% -3.13% 1.37% 12.75% 24.99% Range:8.0% BO: 673.85 R: 683.0 55 6 652.00 -1.15 651.65 -1.50 655.55 2.40 654.10 0.95 649.10 -4.05 632.70 -20.45 662.10 8.95 736.40 83.25 816.35 163.20
LICHSGFIN 2024/09/23 0.65 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 680.75 826.75 432.00 0.76% -2.30% -2.10% -2.46% -2.69% -9.62% Range:8.2% BO: 723.3 R: 735.55 48 -60 685.95 5.20 665.10 -15.65 666.45 -14.30 664.00 -16.75 662.45 -18.30 615.25 -65.50 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/10 0.84 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 686.65 826.75 432.00 -1.51% 2.48% 5.34% -0.86% -1.71% -0.10% -3.99% -9.78% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 676.30 -10.35 703.70 17.05 723.30 36.65 680.75 -5.90 674.90 -11.75 685.95 -0.70 659.25 -27.40 619.50 -67.15 NaN NaN
LICHSGFIN 2024/09/02 0.32 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.60 826.75 432.00 2.73% 2.31% 4.71% 2.81% 3.60% 0.76% 0.76% -5.77% Range:15.9% BO: 757.55 R: 778.85 43 46 694.05 18.45 691.20 15.60 707.40 31.80 694.60 19.00 699.90 24.30 680.75 5.15 680.75 5.15 636.60 -39.00 NaN NaN
LICHSGFIN 2024/10/08 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 615.25 826.75 432.00 0.32% 0.14% 0.69% 0.41% Range:16.0% BO: 723.3 R: 735.55 32 -167 617.20 1.95 616.10 0.85 619.50 4.25 617.75 2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/05/28 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 645.40 683.00 432.00 0.22% -2.18% -1.97% 5.51% -10.60% 5.38% 14.10% 23.46% 20.83% Range:8.0% BO: 673.85 R: 683.0 50 20 646.80 1.40 631.30 -14.10 632.70 -12.70 680.95 35.55 577.00 -68.40 680.10 34.70 736.40 91.00 796.80 151.40 779.85 134.45
LICHSGFIN 2024/08/12 0.84 Strong Down Neutral, VWAP-Support 646.65 826.75 432.00 -0.77% -0.48% 1.79% 3.32% 4.34% 5.79% 7.33% 8.82% 6.08% Range:21.0% BO: 807.0 R: 826.75 30 -94 641.70 -4.95 643.55 -3.10 658.25 11.60 668.10 21.45 674.70 28.05 684.10 37.45 694.05 47.40 703.70 57.05 685.95 39.30
LICHSGFIN 2024/09/27 0.40 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 664.00 826.75 432.00 -0.23% -0.72% -4.13% -4.39% -8.51% -6.97% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 662.45 -1.55 659.25 -4.75 636.60 -27.40 634.85 -29.15 607.50 -56.50 617.75 -46.25 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/04/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.20 671.95 432.00 1.21% 1.55% -0.29% -0.28% 0.55% -6.04% -4.44% -2.13% -6.17% Range:14.0% BO: 654.05 R: 666.0 64 134 671.20 8.00 673.45 10.25 661.25 -1.95 661.35 -1.85 666.85 3.65 623.15 -40.05 633.75 -29.45 649.10 -14.10 622.30 -40.90
LICHSGFIN 2024/07/26 0.67 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 791.30 826.75 432.00 0.03% -2.19% -3.04% -4.27% -5.40% -19.35% -15.57% -14.71% -11.55% Range:6.1% BO: 816.35 R: 826.75 55 4 791.55 0.25 774.00 -17.30 767.25 -24.05 757.55 -33.75 748.60 -42.70 638.15 -153.15 668.10 -123.20 674.90 -116.40 699.90 -91.40
LICHSGFIN 2024/09/30 0.33 Weak Down, Weak Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 662.45 826.75 432.00 -0.48% -3.90% -4.17% -8.29% -7.13% Range:0% BO: 0 R: 0 0 3 Outside Down 0 659.25 -3.20 636.60 -25.85 634.85 -27.60 607.50 -54.95 615.25 -47.20 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/10/11 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 619.50 826.75 432.00 -0.28% Range:16.0% BO: 723.3 R: 735.55 34 -80 617.75 -1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/18 0.88 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 674.60 826.75 432.00 -1.62% -1.01% 0.91% 1.68% -1.41% -5.63% -8.67% Range:0% BO: 0 R: 0 0 0 663.65 -10.95 667.80 -6.80 680.75 6.15 685.95 11.35 665.10 -9.50 636.60 -38.00 616.10 -58.50 NaN NaN NaN NaN
LICHSGFIN 2024/08/14 0.51 Strong Down Neutral, VWAP-Support 643.55 826.75 432.00 2.28% 3.81% 4.84% 5.49% 6.03% 5.03% 9.92% 5.78% 3.56% Range:21.0% BO: 807.0 R: 826.75 30 -71 658.25 14.70 668.10 24.55 674.70 31.15 678.90 35.35 682.35 38.80 675.95 32.40 707.40 63.85 680.75 37.20 666.45 22.90
LICHSGFIN 2024/07/05 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.70 821.25 432.00 -1.70% -3.05% -1.99% -0.62% -2.01% -0.23% -0.52% -19.93% -15.21% Range:23.8% BO: 816.35 R: 821.25 66 Cup and Handle 56 782.15 -13.55 771.45 -24.25 779.85 -15.85 790.75 -4.95 779.70 -16.00 793.85 -1.85 791.55 -4.15 637.15 -158.55 674.70 -121.00
LICHSGFIN 2024/07/11 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.75 821.25 432.00 -1.40% 1.59% 2.06% 0.63% -2.42% 0.07% -5.33% -18.85% -15.80% Range:16.7% BO: 816.35 R: 821.25 62 25 779.70 -11.05 803.30 12.55 807.00 16.25 795.70 4.95 771.60 -19.15 791.30 0.55 748.60 -42.15 641.70 -149.05 665.85 -124.90
LICHSGFIN 2024/05/22 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support 655.55 683.00 432.00 -0.22% -0.98% -2.27% -1.55% -1.33% -5.07% 9.13% 11.95% 20.97% Range:8.0% BO: 673.85 R: 683.0 56 62 654.10 -1.45 649.10 -6.45 640.70 -14.85 645.40 -10.15 646.80 -8.75 622.30 -33.25 715.40 59.85 733.90 78.35 793.00 137.45
LICHSGFIN 2024/06/12 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.40 719.55 432.00 0.55% 2.27% 4.68% 2.94% 3.40% 10.09% 10.85% 12.29% 10.61% Range:19.3% BO: 680.95 R: 688.0 63 182 719.30 3.90 731.65 16.25 748.85 33.45 736.40 21.00 739.70 24.30 787.60 72.20 793.00 77.60 803.30 87.90 791.30 75.90
LICHSGFIN 2024/06/18 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.85 759.80 432.00 -1.66% -1.22% -2.28% -2.00% 2.80% 6.22% 3.02% 3.04% 2.46% Range:22.9% BO: 731.65 R: 734.7 68 149 736.40 -12.45 739.70 -9.15 731.75 -17.10 733.90 -14.95 769.85 21.00 795.45 46.60 771.45 22.60 771.60 22.75 767.25 18.40
LICHSGFIN 2024/06/13 1.10 Strong Up Bullish, VWAP-Support 719.30 726.00 432.00 1.72% 4.11% 2.38% 2.84% 1.73% 10.77% 10.62% 12.19% 10.04% Range:19.8% BO: 715.4 R: 719.55 63 161 731.65 12.35 748.85 29.55 736.40 17.10 739.70 20.40 731.75 12.45 796.80 77.50 795.70 76.40 807.00 87.70 791.55 72.25
LICHSGFIN 2024/06/21 0.65 Strong Up Bullish, VWAP-Resist 731.75 759.80 432.00 0.29% 5.21% 6.43% 7.63% 8.89% 8.74% 6.55% 6.87% -6.23% Range:22.9% BO: 748.85 R: 759.8 62 Cup and Handle, Bearish Engulfing 72 733.90 2.15 769.85 38.10 778.80 47.05 787.60 55.85 796.80 65.05 795.70 63.95 779.70 47.95 782.05 50.30 686.15 -45.60
LICHSGFIN 2024/10/03 0.62 Weak Down, Weak Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 636.60 826.75 432.00 -0.27% -4.57% -3.35% -3.05% -3.22% Range:0% BO: 0 R: 0 0 0 634.85 -1.75 607.50 -29.10 615.25 -21.35 617.20 -19.40 616.10 -20.50 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/03 1.28 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.05 826.75 432.00 -0.41% 1.92% 0.08% 0.84% -1.07% -2.76% -1.17% -8.53% Range:14.9% BO: 748.6 R: 760.9 51 Lorentzian-Buy 133 691.20 -2.85 707.40 13.35 694.60 0.55 699.90 5.85 686.65 -7.40 674.90 -19.15 685.95 -8.10 634.85 -59.20 NaN NaN
LICHSGFIN 2024/07/01 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 816.35 821.25 432.00 -2.56% -2.06% -2.86% -2.53% -4.19% -1.60% -5.65% -7.20% -21.39% Range:29.3% BO: 796.8 R: 809.9 75 154 795.45 -20.90 799.55 -16.80 793.00 -23.35 795.70 -20.65 782.15 -34.20 803.30 -13.05 770.20 -46.15 757.55 -58.80 641.70 -174.65
LICHSGFIN 2024/10/07 1.19 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 607.50 826.75 432.00 1.28% 1.60% 1.42% 1.98% 1.69% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 615.25 7.75 617.20 9.70 616.10 8.60 619.50 12.00 617.75 10.25 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/08/19 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 668.10 826.75 432.00 0.99% 1.62% 2.13% 0.67% -0.34% 1.12% 4.76% 0.97% -0.85% Range:19.9% BO: 795.7 R: 813.95 38 -29 674.70 6.60 678.90 10.80 682.35 14.25 672.60 4.50 665.85 -2.25 675.60 7.50 699.90 31.80 674.60 6.50 662.45 -5.65
LICHSGFIN 2024/09/04 1.57 Weak Up Neutral, VWAP-Support, BullCross-VWAP 691.20 826.75 432.00 2.34% 0.49% 1.26% -0.66% -2.16% -2.40% -3.78% -12.11% Range:8.2% BO: 694.05 R: 724.0 50 156 707.40 16.20 694.60 3.40 699.90 8.70 686.65 -4.55 676.30 -14.90 674.60 -16.60 665.10 -26.10 607.50 -83.70 NaN NaN
LICHSGFIN 2024/09/17 1.26 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 674.90 826.75 432.00 -0.04% -1.67% -1.05% 0.87% 1.64% -2.32% -8.55% Range:0% BO: 0 R: 0 0 3 Outside Down 0 674.60 -0.30 663.65 -11.25 667.80 -7.10 680.75 5.85 685.95 11.05 659.25 -15.65 617.20 -57.70 NaN NaN NaN NaN
LICHSGFIN 2024/09/20 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 667.80 826.75 432.00 1.94% 2.72% -0.40% -0.20% -0.57% -9.03% -7.49% Range:8.2% BO: 723.3 R: 735.55 43 -134 680.75 12.95 685.95 18.15 665.10 -2.70 666.45 -1.35 664.00 -3.80 607.50 -60.30 617.75 -50.05 NaN NaN NaN NaN
LICHSGFIN 2024/07/15 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 803.30 821.25 432.00 0.46% -0.95% -3.95% -1.18% -4.12% -3.65% -18.85% -18.06% -15.98% Range:11.9% BO: 816.35 R: 821.25 64 16 807.00 3.70 795.70 -7.60 771.60 -31.70 793.85 -9.45 770.20 -33.10 774.00 -29.30 651.85 -151.45 658.25 -145.05 674.90 -128.40
LICHSGFIN 2024/08/27 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 684.10 826.75 432.00 -1.34% -1.19% -1.42% -1.24% 1.45% 0.37% -1.34% -2.58% -9.78% Range:19.5% BO: 791.55 R: 809.55 46 Cup and Handle, Bullish Engulfing 86 674.90 -9.20 675.95 -8.15 674.40 -9.70 675.60 -8.50 694.05 9.95 686.65 2.55 674.90 -9.20 666.45 -17.65 617.20 -66.90
LICHSGFIN 2024/09/09 0.84 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.90 826.75 432.00 -1.89% -3.37% 0.54% 3.34% -2.74% -2.74% -5.35% -11.97% Range:9.8% BO: 707.4 R: 719.5 52 88 686.65 -13.25 676.30 -23.60 703.70 3.80 723.30 23.40 680.75 -19.15 680.75 -19.15 662.45 -37.45 616.10 -83.80 NaN NaN
LICHSGFIN 2024/06/07 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 662.10 685.50 432.00 1.86% 2.72% 8.05% 8.64% 10.50% 10.84% 23.30% 17.78% 16.33% Range:15.3% BO: 680.95 R: 685.5 54 90 674.40 12.30 680.10 18.00 715.40 53.30 719.30 57.20 731.65 69.55 733.90 71.80 816.35 154.25 779.85 117.75 770.20 108.10
LICHSGFIN 2024/08/22 0.42 Strong Down Neutral, VWAP-Support 682.35 826.75 432.00 -1.43% -2.42% 0.26% -1.09% -0.94% 3.67% 3.13% -0.23% -6.96% Range:19.5% BO: 791.55 R: 809.55 43 51 672.60 -9.75 665.85 -16.50 684.10 1.75 674.90 -7.45 675.95 -6.40 707.40 25.05 703.70 21.35 680.75 -1.60 634.85 -47.50
LICHSGFIN 2024/06/03 2.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.95 685.50 432.00 -15.27% -8.61% -4.39% -2.77% -0.96% 9.97% 13.06% 16.45% 18.51% Range:8.9% BO: 669.1 R: 683.0 64 203 577.00 -103.95 622.30 -58.65 651.05 -29.90 662.10 -18.85 674.40 -6.55 748.85 67.90 769.85 88.90 793.00 112.05 807.00 126.05
LICHSGFIN 2024/05/21 1.06 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 651.65 683.00 432.00 0.60% 0.38% -0.39% -1.68% -0.96% -11.46% 4.37% 12.29% 22.70% Range:8.0% BO: 673.85 R: 683.0 54 27 655.55 3.90 654.10 2.45 649.10 -2.55 640.70 -10.95 645.40 -6.25 577.00 -74.65 680.10 28.45 731.75 80.10 799.55 147.90
LICHSGFIN 2024/06/14 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.65 734.70 432.00 2.35% 0.65% 1.10% 0.01% 0.31% 11.58% 6.90% 8.75% 5.79% Range:21.1% BO: 719.3 R: 726.0 65 147 748.85 17.20 736.40 4.75 739.70 8.05 731.75 0.10 733.90 2.25 816.35 84.70 782.15 50.50 795.70 64.05 774.00 42.35
LICHSGFIN 2024/10/04 0.95 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 634.85 826.75 432.00 -4.31% -3.09% -2.78% -2.95% -2.42% Range:0% BO: 0 R: 0 0 0 607.50 -27.35 615.25 -19.60 617.20 -17.65 616.10 -18.75 619.50 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/25 1.01 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 665.10 826.75 432.00 0.20% -0.17% -0.40% -0.88% -4.29% -7.37% Range:0% BO: 0 R: 0 0 0 666.45 1.35 664.00 -1.10 662.45 -2.65 659.25 -5.85 636.60 -28.50 616.10 -49.00 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/06/28 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.80 809.90 432.00 2.45% -0.17% 0.35% -0.48% -0.14% -2.15% -0.37% -3.71% -18.84% Range:27.6% BO: 787.6 R: 800.75 72 149 816.35 19.55 795.45 -1.35 799.55 2.75 793.00 -3.80 795.70 -1.10 779.70 -17.10 793.85 -2.95 767.25 -29.55 646.65 -150.15
LICHSGFIN 2024/06/26 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.80 788.10 432.00 1.13% 2.31% 4.82% 2.14% 2.66% 0.13% 2.17% 1.64% -17.82% Range:25.9% BO: 769.85 R: 776.35 70 125 787.60 8.80 796.80 18.00 816.35 37.55 795.45 16.65 799.55 20.75 779.85 1.05 795.70 16.90 791.55 12.75 640.00 -138.80
LICHSGFIN 2024/09/06 1.04 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 694.60 826.75 432.00 0.76% -1.14% -2.63% 1.31% 4.13% -3.86% -4.41% -11.14% Range:0% BO: 0 R: 0 0 0 699.90 5.30 686.65 -7.95 676.30 -18.30 703.70 9.10 723.30 28.70 667.80 -26.80 664.00 -30.60 617.20 -77.40 NaN NaN
LICHSGFIN 2024/09/12 1.55 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.70 826.75 432.00 2.79% -3.26% -4.09% -4.14% -5.69% -5.29% -9.78% Range:9.3% BO: 707.4 R: 719.5 53 77 723.30 19.60 680.75 -22.95 674.90 -28.80 674.60 -29.10 663.65 -40.05 666.45 -37.25 634.85 -68.85 NaN NaN NaN NaN
LICHSGFIN 2024/04/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.85 681.50 432.00 -0.70% -2.94% -5.91% -7.52% -5.68% -6.36% -2.93% 1.05% 6.74% Range:12.2% BO: 673.45 R: 681.5 65 Cup and Handle 110 669.10 -4.75 654.05 -19.80 634.05 -39.80 623.15 -50.70 635.60 -38.25 631.00 -42.85 654.10 -19.75 680.95 7.10 719.30 45.45
LICHSGFIN 2024/10/10 0.26 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 616.10 826.75 432.00 0.55% 0.27% Range:0% BO: 0 R: 0 0 0 619.50 3.40 617.75 1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/06/27 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.60 800.75 432.00 1.17% 3.65% 1.00% 1.52% 0.69% 0.40% -2.03% -1.73% -18.98% Range:26.7% BO: 778.8 R: 788.1 71 141 796.80 9.20 816.35 28.75 795.45 7.85 799.55 11.95 793.00 5.40 790.75 3.15 771.60 -16.00 774.00 -13.60 638.15 -149.45
LAURUSLABS 2024/06/13 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.50 471.00 349.40 -1.05% -2.56% -2.08% -1.51% -2.16% -3.40% 8.57% 5.81% 2.62% Range:11.4% BO: 456.4 R: 460.45 52 Cup and Handle 39 434.90 -4.60 428.25 -11.25 430.35 -9.15 432.85 -6.65 430.00 -9.50 424.55 -14.95 477.15 37.65 465.05 25.55 451.00 11.50
LAURUSLABS 2024/07/31 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 463.90 484.30 349.40 -2.62% -3.62% -7.46% -8.86% -6.90% -7.63% -3.05% -0.30% 9.34% Range:10.3% BO: 479.9 R: 484.3 59 61 451.75 -12.15 447.10 -16.80 429.30 -34.60 422.80 -41.10 431.90 -32.00 428.50 -35.40 449.75 -14.15 462.50 -1.40 507.25 43.35
LAURUSLABS 2024/09/27 1.51 Weak Down, Weak Down Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 464.50 518.00 349.40 -0.19% 1.03% -0.80% -4.17% -7.15% 3.11% Range:0% BO: 0 R: 0 0 0 463.60 -0.90 469.30 4.80 460.80 -3.70 445.15 -19.35 431.30 -33.20 478.95 14.45 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/06/14 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.90 471.00 349.40 -1.53% -1.05% -0.47% -1.13% -1.28% -0.94% 9.09% 5.08% 5.48% Range:11.4% BO: 456.4 R: 460.45 49 Cup and Handle 29 428.25 -6.65 430.35 -4.55 432.85 -2.05 430.00 -4.90 429.35 -5.55 430.80 -4.10 474.45 39.55 457.00 22.10 458.75 23.85
LAURUSLABS 2024/09/17 0.38 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 501.35 518.00 349.40 -3.18% -6.17% -6.78% -5.32% -6.20% -6.39% -9.46% Range:0% BO: 0 R: 0 0 0 485.40 -15.95 470.40 -30.95 467.35 -34.00 474.70 -26.65 470.25 -31.10 469.30 -32.05 453.90 -47.45 NaN NaN NaN NaN
LAURUSLABS 2024/05/08 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 434.10 471.00 349.40 -1.55% 0.79% -0.25% -0.07% 0.77% 3.64% -1.44% 2.20% -0.94% Range:7.9% BO: 462.45 R: 471.0 51 -53 427.35 -6.75 437.55 3.45 433.00 -1.10 433.80 -0.30 437.45 3.35 449.90 15.80 427.85 -6.25 443.65 9.55 430.00 -4.10
LAURUSLABS 2024/08/19 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.65 484.30 349.40 0.17% 1.73% 3.00% 2.19% 2.58% 5.92% 12.44% 11.16% 6.17% Range:9.5% BO: 463.9 R: 467.9 49 Bullish Engulfing -18 437.40 0.75 444.20 7.55 449.75 13.10 446.20 9.55 447.90 11.25 462.50 25.85 490.95 54.30 485.40 48.75 463.60 26.95
LAURUSLABS 2024/08/27 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.05 484.30 349.40 1.10% 1.05% 3.77% 2.09% 3.76% 11.84% 10.66% 2.24% 0.19% Range:9.5% BO: 463.9 R: 467.9 58 128 458.05 5.00 457.80 4.75 470.15 17.10 462.50 9.45 470.10 17.05 506.70 53.65 501.35 48.30 463.20 10.15 453.90 0.85
LAURUSLABS 2024/07/08 1.94 Weak Up Bullish, VWAP-Support 474.45 482.75 349.40 1.15% -0.35% -0.61% -2.33% -1.74% -9.27% -3.31% -9.00% -6.38% Range:11.2% BO: 477.15 R: 481.45 70 205 479.90 5.45 472.80 -1.65 471.55 -2.90 463.40 -11.05 466.20 -8.25 430.45 -44.00 458.75 -15.70 431.75 -42.70 444.20 -30.25
LAURUSLABS 2024/07/25 2.09 Sideways Neutral, 50MA-Resist, VWAP-Support 433.85 484.30 349.40 3.50% 3.95% 5.74% 6.93% 4.13% -0.48% -1.00% 4.43% 10.95% Range:11.8% BO: 479.9 R: 484.3 42 -120 449.05 15.20 451.00 17.15 458.75 24.90 463.90 30.05 451.75 17.90 431.75 -2.10 429.50 -4.35 453.05 19.20 481.35 47.50
LAURUSLABS 2024/07/11 0.96 Strong Up Bullish, VWAP-Support 471.55 484.30 349.40 -1.73% -1.13% -1.38% -3.09% -6.61% -4.77% -5.19% -10.96% -5.02% Range:11.8% BO: 479.9 R: 484.3 65 3 Outside Down 84 463.40 -8.15 466.20 -5.35 465.05 -6.50 457.00 -14.55 440.40 -31.15 449.05 -22.50 447.10 -24.45 419.85 -51.70 447.90 -23.65
LAURUSLABS 2024/06/24 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 429.35 471.00 349.40 -0.45% -0.44% -1.36% -1.12% 0.34% 10.50% 8.58% 1.05% -1.53% Range:10.1% BO: 449.9 R: 457.95 47 -43 427.40 -1.95 427.45 -1.90 423.50 -5.85 424.55 -4.80 430.80 1.45 474.45 45.10 466.20 36.85 433.85 4.50 422.80 -6.55
LAURUSLABS 2024/05/22 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 456.40 471.00 349.40 -1.42% -3.90% -3.34% -2.11% -3.48% -6.63% -3.82% -5.93% -0.43% Range:6.7% BO: 453.4 R: 457.4 61 147 449.90 -6.50 438.60 -17.80 441.15 -15.25 446.75 -9.65 440.50 -15.90 426.15 -30.25 438.95 -17.45 429.35 -27.05 454.45 -1.95
LAURUSLABS 2024/08/12 0.50 Weak Down Neutral, VWAP-Support 426.20 484.30 349.40 -1.49% 0.54% 0.77% 2.45% 2.63% 6.30% 10.30% 19.02% 10.34% Range:10.3% BO: 471.55 R: 475.0 40 -94 419.85 -6.35 428.50 2.30 429.50 3.30 436.65 10.45 437.40 11.20 453.05 26.85 470.10 43.90 507.25 81.05 470.25 44.05
LAURUSLABS 2024/05/14 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support 433.80 471.00 349.40 0.84% 2.06% 1.46% 4.52% 5.21% 1.54% -1.76% 0.25% -2.37% Range:7.3% BO: 459.5 R: 471.0 50 -38 437.45 3.65 442.75 8.95 440.15 6.35 453.40 19.60 456.40 22.60 440.50 6.70 426.15 -7.65 434.90 1.10 423.50 -10.30
LAURUSLABS 2024/06/20 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 432.85 471.00 349.40 -0.66% -0.81% -1.26% -1.25% -2.16% 4.99% 8.94% -0.55% 3.29% Range:11.4% BO: 456.4 R: 460.45 49 -1 430.00 -2.85 429.35 -3.50 427.40 -5.45 427.45 -5.40 423.50 -9.35 454.45 21.60 471.55 38.70 430.45 -2.40 447.10 14.25
LAURUSLABS 2024/10/08 0.34 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 439.25 518.00 349.40 3.34% 5.92% 7.95% 9.04% Range:15.0% BO: 507.25 R: 518.0 36 -181 453.90 14.65 465.25 26.00 474.15 34.90 478.95 39.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/06/12 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 438.95 471.00 349.40 0.13% -0.92% -2.44% -1.96% -1.39% -3.52% 3.53% 6.21% 2.30% Range:11.4% BO: 456.4 R: 460.45 52 39 439.50 0.55 434.90 -4.05 428.25 -10.70 430.35 -8.60 432.85 -6.10 423.50 -15.45 454.45 15.50 466.20 27.25 449.05 10.10
LAURUSLABS 2024/07/22 0.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 441.50 484.30 349.40 -2.50% -1.57% -1.73% 1.71% 2.15% -2.76% -3.47% 1.87% 6.48% Range:11.8% BO: 479.9 R: 484.3 45 -99 430.45 -11.05 434.55 -6.95 433.85 -7.65 449.05 7.55 451.00 9.50 429.30 -12.20 426.20 -15.30 449.75 8.25 470.10 28.60
LAURUSLABS 2024/10/11 1.94 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 474.15 518.00 349.40 1.01% Range:15.0% BO: 507.25 R: 516.0 54 Momentum Gainer 94 478.95 4.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/07/26 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.05 484.30 349.40 0.43% 2.16% 3.31% 0.60% -0.43% -5.07% -2.76% 2.00% 9.33% Range:11.8% BO: 479.9 R: 484.3 51 Bullish Engulfing -66 451.00 1.95 458.75 9.70 463.90 14.85 451.75 2.70 447.10 -1.95 426.30 -22.75 436.65 -12.40 458.05 9.00 490.95 41.90
LAURUSLABS 2024/06/07 1.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.75 471.00 349.40 1.35% 1.01% 0.27% 0.40% -0.65% -1.92% -1.59% 8.01% -1.67% Range:11.4% BO: 456.4 R: 460.45 52 Bullish Engulfing 7 443.65 5.90 442.15 4.40 438.95 1.20 439.50 1.75 434.90 -2.85 429.35 -8.40 430.80 -6.95 472.80 35.05 430.45 -7.30
LAURUSLABS 2024/10/04 0.77 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 445.15 518.00 349.40 -3.11% -1.33% 1.97% 4.52% 6.51% Range:0% BO: 0 R: 0 0 0 431.30 -13.85 439.25 -5.90 453.90 8.75 465.25 20.10 474.15 29.00 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/09 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.95 501.30 349.40 3.21% 3.23% 3.32% 2.97% 2.77% -3.31% -5.57% -5.23% Range:14.5% BO: 489.0 R: 501.3 69 127 506.70 15.75 506.80 15.85 507.25 16.30 505.55 14.60 504.55 13.60 474.70 -16.25 463.60 -27.35 465.25 -25.70 NaN NaN
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% 1.87% Range:10.7% BO: 463.9 R: 467.9 67 Bullish Engulfing 134 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 478.95 8.80
LAURUSLABS 2024/08/14 1.03 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 428.50 484.30 349.40 0.23% 1.90% 2.08% 3.66% 4.96% 6.84% 14.12% 17.75% 8.10% Range:9.9% BO: 466.2 R: 470.75 43 -76 429.50 1.00 436.65 8.15 437.40 8.90 444.20 15.70 449.75 21.25 457.80 29.30 489.00 60.50 504.55 76.05 463.20 34.70
LAURUSLABS 2024/10/07 0.66 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 431.30 518.00 349.40 1.84% 5.24% 7.87% 9.94% 11.05% Range:0% BO: 0 R: 0 0 0 439.25 7.95 453.90 22.60 465.25 33.95 474.15 42.85 478.95 47.65 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/04/26 2.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.95 471.00 349.40 1.56% 2.99% 3.03% 2.38% 0.51% -0.90% 3.76% -2.08% 1.19% Range:15.2% BO: 462.45 R: 471.0 55 Bullish Engulfing -57 443.75 6.80 450.00 13.05 450.20 13.25 447.35 10.40 439.20 2.25 433.00 -3.95 453.40 16.45 427.85 -9.10 442.15 5.20
LAURUSLABS 2024/09/13 0.45 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 505.55 518.00 349.40 -0.20% -0.83% -3.99% -6.95% -7.56% -8.12% -14.69% Range:0% BO: 0 R: 0 0 0 504.55 -1.00 501.35 -4.20 485.40 -20.15 470.40 -35.15 467.35 -38.20 464.50 -41.05 431.30 -74.25 NaN NaN NaN NaN
LAURUSLABS 2024/07/05 5.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 477.15 481.45 349.40 -0.57% 0.58% -0.91% -1.17% -2.88% -7.47% -5.48% -9.48% -8.33% Range:11.2% BO: 454.45 R: 460.45 72 296 474.45 -2.70 479.90 2.75 472.80 -4.35 471.55 -5.60 463.40 -13.75 441.50 -35.65 451.00 -26.15 431.90 -45.25 437.40 -39.75
LAURUSLABS 2024/10/03 0.78 Strong Down, Strong Down Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 460.80 518.00 349.40 -3.40% -6.40% -4.68% -1.50% 0.97% Range:0% BO: 0 R: 0 0 0 445.15 -15.65 431.30 -29.50 439.25 -21.55 453.90 -6.90 465.25 4.45 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/20 0.92 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.35 518.00 349.40 1.57% 0.62% -1.26% -0.89% -0.61% -7.71% 2.48% Range:0% BO: 0 R: 0 0 0 474.70 7.35 470.25 2.90 461.45 -5.90 463.20 -4.15 464.50 -2.85 431.30 -36.05 478.95 11.60 NaN NaN NaN NaN
LAURUSLABS 2024/09/05 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.00 501.30 349.40 -1.56% 0.40% 3.62% 3.64% 3.73% -3.80% -5.28% -10.17% Range:14.1% BO: 475.6 R: 477.5 71 Momentum Gainer 180 481.35 -7.65 490.95 1.95 506.70 17.70 506.80 17.80 507.25 18.25 470.40 -18.60 463.20 -25.80 439.25 -49.75 NaN NaN
LAURUSLABS 2024/09/03 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.10 484.30 349.40 1.17% 4.02% 2.39% 4.44% 7.79% 6.65% 0.03% -5.31% Range:10.7% BO: 470.15 R: 472.2 64 121 475.60 5.50 489.00 18.90 481.35 11.25 490.95 20.85 506.70 36.60 501.35 31.25 470.25 0.15 445.15 -24.95 NaN NaN
LAURUSLABS 2024/06/05 2.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 426.15 471.00 349.40 0.65% 2.72% 4.11% 3.75% 3.00% 1.57% -0.62% 11.33% 3.34% Range:11.4% BO: 456.4 R: 460.45 47 -88 428.90 2.75 437.75 11.60 443.65 17.50 442.15 16.00 438.95 12.80 432.85 6.70 423.50 -2.65 474.45 48.30 440.40 14.25
LAURUSLABS 2024/05/28 1.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.75 471.00 349.40 -1.40% -4.23% -6.22% -4.34% -9.51% -1.03% -3.67% -4.97% 5.83% Range:6.7% BO: 456.4 R: 460.45 54 Cup and Handle 56 440.50 -6.25 427.85 -18.90 418.95 -27.80 427.35 -19.40 404.25 -42.50 442.15 -4.60 430.35 -16.40 424.55 -22.20 472.80 26.05
LAURUSLABS 2024/07/04 3.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 454.45 471.00 349.40 5.00% 4.40% 5.60% 4.04% 3.76% -3.09% -1.19% -6.96% -3.92% Range:11.0% BO: 443.65 R: 447.35 64 257 477.15 22.70 474.45 20.00 479.90 25.45 472.80 18.35 471.55 17.10 440.40 -14.05 449.05 -5.40 422.80 -31.65 436.65 -17.80
LAURUSLABS 2024/09/18 0.93 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 485.40 518.00 349.40 -3.09% -3.72% -2.20% -3.12% -4.93% -5.07% -4.15% Range:0% BO: 0 R: 0 0 0 470.40 -15.00 467.35 -18.05 474.70 -10.70 470.25 -15.15 461.45 -23.95 460.80 -24.60 465.25 -20.15 NaN NaN NaN NaN
LAURUSLABS 2024/04/30 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 450.00 471.00 349.40 0.04% -0.59% -2.40% -4.57% -3.53% -2.79% -0.02% -5.03% -2.33% Range:15.2% BO: 462.45 R: 471.0 60 76 450.20 0.20 447.35 -2.65 439.20 -10.80 429.45 -20.55 434.10 -15.90 437.45 -12.55 449.90 -0.10 427.35 -22.65 439.50 -10.50
LAURUSLABS 2024/10/14 0.87 Weak Down, T:â–² t:â–² MFI:â–¼ (-0.02M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 478.95 518.00 349.40 0.39% 0.09% -0.58% 0.56% -9.10% -9.27% -7.21% -7.24% -4.48% Range:15.0% BO: 507.25 R: 516.0 56 118 474.15 -4.80 465.25 -13.70 453.90 -25.05 439.25 -39.70 431.30 -47.65 464.50 -14.45 467.35 -11.60 506.80 27.85 470.15 -8.80
LAURUSLABS 2024/05/10 0.40 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 437.55 471.00 349.40 -1.04% -0.86% -0.02% 1.19% 0.59% 0.82% -2.33% 0.32% -2.32% Range:7.9% BO: 462.45 R: 471.0 52 -24 433.00 -4.55 433.80 -3.75 437.45 -0.10 442.75 5.20 440.15 2.60 441.15 3.60 427.35 -10.20 438.95 1.40 427.40 -10.15
LAURUSLABS 2024/10/01 0.45 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 469.30 518.00 349.40 -1.81% -5.15% -8.10% -6.40% -3.28% Range:9.0% BO: 507.25 R: 518.0 48 Bullish Engulfing -52 460.80 -8.50 445.15 -24.15 431.30 -38.00 439.25 -30.05 453.90 -15.40 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/02 0.62 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 462.50 484.30 349.40 1.64% 2.83% 5.73% 4.08% 6.15% 9.09% 2.64% -0.37% Range:0% BO: 0 R: 0 0 0 470.10 7.60 475.60 13.10 489.00 26.50 481.35 18.85 490.95 28.45 504.55 42.05 474.70 12.20 460.80 -1.70 NaN NaN
LAURUSLABS 2024/07/09 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 479.90 482.90 349.40 -1.48% -1.74% -3.44% -2.85% -3.09% -9.45% -3.33% -11.17% -6.28% Range:11.8% BO: 477.15 R: 482.75 72 155 472.80 -7.10 471.55 -8.35 463.40 -16.50 466.20 -13.70 465.05 -14.85 434.55 -45.35 463.90 -16.00 426.30 -53.60 449.75 -30.15
LAURUSLABS 2024/10/10 2.00 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 465.25 518.00 349.40 1.91% 2.94% Range:15.0% BO: 507.25 R: 518.0 50 Momentum Gainer 15 474.15 8.90 478.95 13.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/05/21 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.40 471.00 349.40 0.66% -0.77% -3.26% -2.70% -1.47% -10.84% -2.48% -5.16% -3.64% Range:6.1% BO: 450.2 R: 457.4 60 104 456.40 3.00 449.90 -3.50 438.60 -14.80 441.15 -12.25 446.75 -6.65 404.25 -49.15 442.15 -11.25 430.00 -23.40 436.90 -16.50
LAURUSLABS 2024/09/23 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.70 518.00 349.40 -0.94% -2.79% -2.42% -2.15% -2.34% -7.47% Range:12.0% BO: 507.25 R: 518.0 50 -92 470.25 -4.45 461.45 -13.25 463.20 -11.50 464.50 -10.20 463.60 -11.10 439.25 -35.45 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/11 1.04 Strong Up Bullish, VWAP-Resist 506.80 518.00 349.40 0.09% -0.25% -0.44% -1.08% -4.22% -8.95% -9.08% -5.50% Range:17.2% BO: 506.7 R: 518.0 74 Cup and Handle 148 507.25 0.45 505.55 -1.25 504.55 -2.25 501.35 -5.45 485.40 -21.40 461.45 -45.35 460.80 -46.00 478.95 -27.85 NaN NaN
LAURUSLABS 2024/08/07 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 431.90 484.30 349.40 -0.03% -1.30% -1.32% -2.79% -0.79% 4.13% 6.00% 13.67% 8.91% Range:11.9% BO: 479.9 R: 484.3 43 -84 431.75 -0.15 426.30 -5.60 426.20 -5.70 419.85 -12.05 428.50 -3.40 449.75 17.85 457.80 25.90 490.95 59.05 470.40 38.50
LAURUSLABS 2024/06/03 2.25 Sideways Neutral, 50MA-Resist, VWAP-Support 427.35 471.00 349.40 -5.41% -0.28% 0.36% 2.43% 3.81% 0.21% 0.01% 6.34% 8.82% Range:8.2% BO: 456.4 R: 460.45 45 -137 404.25 -23.10 426.15 -1.20 428.90 1.55 437.75 10.40 443.65 16.30 428.25 0.90 427.40 0.05 454.45 27.10 465.05 37.70
LAURUSLABS 2024/09/26 0.38 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 463.20 518.00 349.40 0.28% 0.09% 1.32% -0.52% -3.90% 2.36% Range:9.7% BO: 507.25 R: 518.0 44 -106 464.50 1.30 463.60 0.40 469.30 6.10 460.80 -2.40 445.15 -18.05 474.15 10.95 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/08/26 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 447.90 484.30 349.40 1.15% 2.27% 2.21% 4.97% 3.26% 9.61% 12.65% 3.03% -1.93% Range:9.5% BO: 463.9 R: 467.9 55 114 453.05 5.15 458.05 10.15 457.80 9.90 470.15 22.25 462.50 14.60 490.95 43.05 504.55 56.65 461.45 13.55 439.25 -8.65
LAURUSLABS 2024/05/16 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.75 471.00 349.40 -0.59% 2.41% 3.08% 1.61% -0.94% -5.38% -1.13% -2.80% -2.70% Range:5.4% BO: 450.2 R: 457.4 55 34 440.15 -2.60 453.40 10.65 456.40 13.65 449.90 7.15 438.60 -4.15 418.95 -23.80 437.75 -5.00 430.35 -12.40 430.80 -11.95
LAURUSLABS 2024/09/12 0.80 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 507.25 518.00 349.40 -0.34% -0.53% -1.16% -4.31% -7.26% -8.68% -12.24% Range:0% BO: 0 R: 0 0 0 505.55 -1.70 504.55 -2.70 501.35 -5.90 485.40 -21.85 470.40 -36.85 463.20 -44.05 445.15 -62.10 NaN NaN NaN NaN
LAURUSLABS 2024/08/22 0.73 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 449.75 484.30 349.40 -0.79% -0.41% 0.73% 1.85% 1.79% 8.73% 12.78% 5.55% -1.02% Range:9.5% BO: 463.9 R: 467.9 56 173 446.20 -3.55 447.90 -1.85 453.05 3.30 458.05 8.30 457.80 8.05 489.00 39.25 507.25 57.50 474.70 24.95 445.15 -4.60
LAURUSLABS 2024/09/19 1.20 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 470.40 518.00 349.40 -0.65% 0.91% -0.03% -1.90% -1.53% -5.37% 0.80% Range:0% BO: 0 R: 0 0 0 467.35 -3.05 474.70 4.30 470.25 -0.15 461.45 -8.95 463.20 -7.20 445.15 -25.25 474.15 3.75 NaN NaN NaN NaN
LAURUSLABS 2024/08/28 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 458.05 484.30 349.40 -0.05% 2.64% 0.97% 2.63% 3.83% 10.64% 5.97% 1.41% 1.57% Range:9.5% BO: 463.9 R: 467.9 61 Cup and Handle, Lorentzian-Buy 131 457.80 -0.25 470.15 12.10 462.50 4.45 470.10 12.05 475.60 17.55 506.80 48.75 485.40 27.35 464.50 6.45 465.25 7.20
LAURUSLABS 2024/09/16 0.69 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 504.55 518.00 349.40 -0.63% -3.80% -6.77% -7.37% -5.92% -8.12% -12.94% Range:0% BO: 0 R: 0 0 0 501.35 -3.20 485.40 -19.15 470.40 -34.15 467.35 -37.20 474.70 -29.85 463.60 -40.95 439.25 -65.30 NaN NaN NaN NaN
LAURUSLABS 2024/08/21 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 444.20 484.30 349.40 1.25% 0.45% 0.83% 1.99% 3.12% 7.07% 14.09% 5.21% 3.74% Range:9.5% BO: 463.9 R: 467.9 53 89 449.75 5.55 446.20 2.00 447.90 3.70 453.05 8.85 458.05 13.85 475.60 31.40 506.80 62.60 467.35 23.15 460.80 16.60
LAURUSLABS 2024/05/13 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 433.00 471.00 349.40 0.18% 1.03% 2.25% 1.65% 4.71% 3.18% -6.64% 1.50% -1.28% Range:7.3% BO: 459.5 R: 471.0 50 -62 433.80 0.80 437.45 4.45 442.75 9.75 440.15 7.15 453.40 20.40 446.75 13.75 404.25 -28.75 439.50 6.50 427.45 -5.55
LAURUSLABS 2024/09/06 0.87 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 481.35 501.30 349.40 1.99% 5.27% 5.29% 5.38% 5.03% -2.91% -3.50% -5.70% Range:0% BO: 0 R: 0 0 0 490.95 9.60 506.70 25.35 506.80 25.45 507.25 25.90 505.55 24.20 467.35 -14.00 464.50 -16.85 453.90 -27.45 NaN NaN
LAURUSLABS 2024/07/29 0.50 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.00 484.30 349.40 1.72% 2.86% 0.17% -0.86% -4.81% -5.50% -3.02% 1.51% 12.35% Range:11.8% BO: 479.9 R: 484.3 52 3 Outside Up -16 458.75 7.75 463.90 12.90 451.75 0.75 447.10 -3.90 429.30 -21.70 426.20 -24.80 437.40 -13.60 457.80 6.80 506.70 55.70
LAURUSLABS 2024/07/01 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 430.80 471.00 349.40 1.61% 1.42% 5.49% 10.76% 10.13% 8.22% -0.08% 4.86% -2.54% Range:8.9% BO: 443.65 R: 447.35 49 -39 437.75 6.95 436.90 6.10 454.45 23.65 477.15 46.35 474.45 43.65 466.20 35.40 430.45 -0.35 451.75 20.95 419.85 -10.95
LAURUSLABS 2024/05/27 0.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.15 471.00 349.40 1.27% -0.15% -3.01% -5.03% -3.13% 0.57% -2.92% -4.00% 8.78% Range:6.7% BO: 456.4 R: 460.45 51 Cup and Handle 12 446.75 5.60 440.50 -0.65 427.85 -13.30 418.95 -22.20 427.35 -13.80 443.65 2.50 428.25 -12.90 423.50 -17.65 479.90 38.75
LAURUSLABS 2024/09/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.60 484.30 349.40 2.82% 1.21% 3.23% 6.54% 6.56% 2.06% -2.98% -9.31% Range:11.7% BO: 470.15 R: 473.0 66 129 489.00 13.40 481.35 5.75 490.95 15.35 506.70 31.10 506.80 31.20 485.40 9.80 461.45 -14.15 431.30 -44.30 NaN NaN
LAURUSLABS 2024/08/20 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 437.40 484.30 349.40 1.55% 2.82% 2.01% 2.40% 3.58% 7.48% 15.84% 7.54% 7.29% Range:9.5% BO: 463.9 R: 467.9 49 3 Outside Up 7 444.20 6.80 449.75 12.35 446.20 8.80 447.90 10.50 453.05 15.65 470.10 32.70 506.70 69.30 470.40 33.00 469.30 31.90
LAURUSLABS 2024/04/29 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.75 471.00 349.40 1.41% 1.45% 0.81% -1.03% -3.22% -2.24% 2.85% -5.59% -1.08% Range:15.2% BO: 462.45 R: 471.0 58 3 Outside Up 4 450.00 6.25 450.20 6.45 447.35 3.60 439.20 -4.55 429.45 -14.30 433.80 -9.95 456.40 12.65 418.95 -24.80 438.95 -4.80
LAURUSLABS 2024/09/10 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.70 518.00 349.40 0.02% 0.11% -0.23% -0.42% -1.06% -7.19% -7.38% -6.42% Range:17.1% BO: 490.95 R: 501.3 73 Cup and Handle 180 506.80 0.10 507.25 0.55 505.55 -1.15 504.55 -2.15 501.35 -5.35 470.25 -36.45 469.30 -37.40 474.15 -32.55 NaN NaN
LAURUSLABS 2024/07/30 0.50 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 458.75 484.30 349.40 1.12% -1.53% -2.54% -6.42% -7.84% -8.48% -3.17% 2.49% 10.47% Range:11.5% BO: 479.9 R: 484.3 56 23 463.90 5.15 451.75 -7.00 447.10 -11.65 429.30 -29.45 422.80 -35.95 419.85 -38.90 444.20 -14.55 470.15 11.40 506.80 48.05
LAURUSLABS 2024/08/02 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 447.10 484.30 349.40 -3.98% -5.44% -3.40% -3.43% -4.65% -2.34% 0.18% 6.37% 12.85% Range:10.3% BO: 479.9 R: 484.3 49 3 Outside Down -20 429.30 -17.80 422.80 -24.30 431.90 -15.20 431.75 -15.35 426.30 -20.80 436.65 -10.45 447.90 0.80 475.60 28.50 504.55 57.45
LAURUSLABS 2024/09/24 0.43 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 470.25 518.00 349.40 -1.87% -1.50% -1.22% -1.41% -0.20% -3.48% Range:0% BO: 0 R: 0 0 0 461.45 -8.80 463.20 -7.05 464.50 -5.75 463.60 -6.65 469.30 -0.95 453.90 -16.35 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/30 0.34 Weak Down Bullish, 50MA-Support, VWAP-Support 463.60 518.00 349.40 1.23% -0.60% -3.98% -6.97% -5.25% Range:9.0% BO: 507.25 R: 518.0 44 -74 469.30 5.70 460.80 -2.80 445.15 -18.45 431.30 -32.30 439.25 -24.35 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/06/10 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.65 471.00 349.40 -0.34% -1.06% -0.94% -1.97% -3.47% -3.66% -1.33% 6.29% -2.05% Range:11.4% BO: 456.4 R: 460.45 54 3 Outside Up 45 442.15 -1.50 438.95 -4.70 439.50 -4.15 434.90 -8.75 428.25 -15.40 427.40 -16.25 437.75 -5.90 471.55 27.90 434.55 -9.10
LAURUSLABS 2024/05/15 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.45 471.00 349.40 1.21% 0.62% 3.65% 4.33% 2.85% -2.19% -1.95% -2.10% -2.95% Range:5.4% BO: 450.2 R: 457.4 52 -10 442.75 5.30 440.15 2.70 453.40 15.95 456.40 18.95 449.90 12.45 427.85 -9.60 428.90 -8.55 428.25 -9.20 424.55 -12.90
LAURUSLABS 2024/07/02 1.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.75 471.00 349.40 -0.19% 3.81% 9.00% 8.38% 9.63% 6.24% -0.73% 2.14% -2.11% Range:8.9% BO: 443.65 R: 447.35 54 Momentum Gainer 92 436.90 -0.85 454.45 16.70 477.15 39.40 474.45 36.70 479.90 42.15 465.05 27.30 434.55 -3.20 447.10 9.35 428.50 -9.25
LAURUSLABS 2024/09/25 0.37 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 461.45 518.00 349.40 0.38% 0.66% 0.47% 1.70% -0.14% 0.82% Range:0% BO: 0 R: 0 0 0 463.20 1.75 464.50 3.05 463.60 2.15 469.30 7.85 460.80 -0.65 465.25 3.80 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/10/09 1.20 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 453.90 518.00 349.40 2.50% 4.46% 5.52% Range:15.0% BO: 507.25 R: 518.0 45 -65 465.25 11.35 474.15 20.25 478.95 25.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/23 0.56 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3287.95 3459.40 1943.70 1.89% 1.32% -0.21% -0.49% 0.45% 8.65% Range:0% BO: 0 R: 0 0 0 3349.95 62.00 3331.20 43.25 3281.20 -6.75 3271.85 -16.10 3302.70 14.75 3572.40 284.45 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/04/25 0.36 Strong Up Bullish, 50MA-Support, VWAP-Support 2330.65 2767.10 1943.70 2.48% 0.70% 1.79% 0.82% -0.53% 0.74% 9.38% 13.88% 19.44% Range:11.9% BO: 2358.4 R: 2392.45 56 89 2388.35 57.70 2346.95 16.30 2372.45 41.80 2349.75 19.10 2318.40 -12.25 2347.90 17.25 2549.25 218.60 2654.05 323.40 2783.80 453.15
LALPATHLAB 2024/07/19 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2993.85 3055.00 1943.70 2.42% 2.39% 1.25% 0.83% 2.83% 3.43% 7.27% 9.90% 13.21% Range:10.8% BO: 2998.0 R: 3055.0 73 86 3066.35 72.50 3065.30 71.45 3031.30 37.45 3018.75 24.90 3078.55 84.70 3096.60 102.75 3211.65 217.80 3290.10 296.25 3389.25 395.40
LALPATHLAB 2024/09/18 0.59 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 3236.25 3459.40 1943.70 1.19% 1.72% 1.60% 3.51% 2.93% 5.66% 9.04% Range:0% BO: 0 R: 0 0 0 3274.80 38.55 3291.90 55.65 3287.95 51.70 3349.95 113.70 3331.20 94.95 3419.35 183.10 3528.85 292.60 NaN NaN NaN NaN
LALPATHLAB 2024/06/06 0.98 Strong Up Bullish, VWAP-Resist 2754.70 2822.00 1943.70 1.58% 1.06% 1.72% -0.10% 0.83% -2.95% 0.94% 6.19% 11.31% Range:19.6% BO: 2774.75 R: 2800.7 71 Cup and Handle 203 2798.30 43.60 2783.80 29.10 2802.05 47.35 2751.85 -2.85 2777.65 22.95 2673.50 -81.20 2780.70 26.00 2925.15 170.45 3066.35 311.65
LALPATHLAB 2024/09/02 0.38 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3389.25 3459.40 1943.70 -0.46% 0.41% 0.45% -0.32% -0.31% -1.37% -2.99% 0.89% Range:0% BO: 0 R: 0 0 0 3373.75 -15.50 3403.30 14.05 3404.50 15.25 3378.45 -10.80 3378.70 -10.55 3342.90 -46.35 3287.95 -101.30 3419.35 30.10 NaN NaN
LALPATHLAB 2024/06/04 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 2644.50 2767.10 1943.70 4.93% 4.17% 5.82% 5.27% 5.96% 1.31% 3.86% 9.09% 13.03% Range:16.6% BO: 2674.15 R: 2681.95 66 29 2774.75 130.25 2754.70 110.20 2798.30 153.80 2783.80 139.30 2802.05 157.55 2679.15 34.65 2746.70 102.20 2885.00 240.50 2988.95 344.45
LALPATHLAB 2024/08/06 1.28 Strong Up Bullish, VWAP-Support 3168.25 3210.00 1943.70 3.36% 0.57% 1.37% 1.86% 2.79% 3.85% 6.14% 6.63% 2.15% Range:8.9% BO: 3160.15 R: 3185.0 79 143 3274.60 106.35 3186.35 18.10 3211.65 43.40 3227.10 58.85 3256.60 88.35 3290.10 121.85 3362.70 194.45 3378.45 210.20 3236.25 68.00
LALPATHLAB 2024/09/03 0.51 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3373.75 3459.40 1943.70 0.88% 0.91% 0.14% 0.15% 0.12% -2.68% -0.71% 3.60% Range:0% BO: 0 R: 0 0 0 3403.30 29.55 3404.50 30.75 3378.45 4.70 3378.70 4.95 3377.80 4.05 3283.50 -90.25 3349.95 -23.80 3495.30 121.55 NaN NaN
LALPATHLAB 2024/08/07 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3274.60 3360.00 1943.70 -2.69% -1.92% -1.45% -0.55% -2.04% 0.97% 2.57% 3.18% 0.01% Range:11.2% BO: 3168.25 R: 3210.0 84 233 3186.35 -88.25 3211.65 -62.95 3227.10 -47.50 3256.60 -18.00 3207.80 -66.80 3306.50 31.90 3358.75 84.15 3378.70 104.10 3274.80 0.20
LALPATHLAB 2024/05/23 0.39 Strong Up Bullish, VWAP-Support 2581.20 2767.10 1943.70 1.74% 1.98% 1.39% 2.82% 1.79% 6.72% 7.61% 5.34% 11.77% Range:13.7% BO: 2586.05 R: 2606.4 68 86 2626.20 45.00 2632.35 51.15 2617.20 36.00 2654.05 72.85 2627.35 46.15 2754.70 173.50 2777.65 196.45 2718.95 137.75 2885.00 303.80
LALPATHLAB 2024/10/11 0.37 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3505.95 3653.95 1943.70 -2.45% Range:0% BO: 0 R: 0 0 3 Outside Down 0 3420.20 -85.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/12 0.95 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3416.80 3459.40 1943.70 -1.02% -2.16% -3.90% -5.28% -4.16% -3.97% 2.30% Range:0% BO: 0 R: 0 0 0 3381.80 -35.00 3342.90 -73.90 3283.50 -133.30 3236.25 -180.55 3274.80 -142.00 3281.20 -135.60 3495.30 78.50 NaN NaN NaN NaN
LALPATHLAB 2024/07/10 1.36 Strong Up Bullish, VWAP-Support 2948.70 2998.85 1943.70 -0.08% 0.07% 1.63% 1.67% 1.37% 2.38% 5.10% 9.44% 12.05% Range:9.3% BO: 2925.15 R: 2998.85 71 102 2946.35 -2.35 2950.85 2.15 2996.85 48.15 2998.00 49.30 2988.95 40.25 3018.75 70.05 3099.00 150.30 3227.10 278.40 3303.95 355.25
LALPATHLAB 2024/08/12 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3227.10 3360.00 1943.70 0.91% -0.60% 2.28% 2.60% 3.54% 3.67% 4.54% 5.88% 3.81% Range:10.0% BO: 3274.6 R: 3360.0 71 Cup and Handle, Bullish Engulfing 73 3256.60 29.50 3207.80 -19.30 3300.75 73.65 3310.90 83.80 3341.35 114.25 3345.45 118.35 3373.75 146.65 3416.80 189.70 3349.95 122.85
LALPATHLAB 2024/09/19 0.67 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3274.80 3459.40 1943.70 0.52% 0.40% 2.29% 1.72% 0.20% 6.73% 7.06% Range:5.3% BO: 3417.4 R: 3459.4 46 -156 3291.90 17.10 3287.95 13.15 3349.95 75.15 3331.20 56.40 3281.20 6.40 3495.30 220.50 3505.95 231.15 NaN NaN NaN NaN
LALPATHLAB 2024/09/25 0.53 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 3331.20 3459.40 1943.70 -1.50% -1.78% -0.86% 2.54% 2.65% 5.93% Range:0% BO: 0 R: 0 0 0 3281.20 -50.00 3271.85 -59.35 3302.70 -28.50 3415.65 84.45 3419.35 88.15 3528.85 197.65 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/10 0.62 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 3377.80 3459.40 1943.70 0.54% 1.15% 0.12% -1.03% -2.79% -0.82% 1.12% 3.79% Range:0% BO: 0 R: 0 0 0 3396.15 18.35 3416.80 39.00 3381.80 4.00 3342.90 -34.90 3283.50 -94.30 3349.95 -27.85 3415.65 37.85 3505.95 128.15 NaN NaN
LALPATHLAB 2024/06/20 0.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2698.85 2889.00 1943.70 -0.94% -0.34% 0.74% 1.77% 1.82% 7.70% 9.17% 13.58% 14.74% Range:8.8% BO: 2802.05 R: 2889.0 56 -51 2673.50 -25.35 2689.65 -9.20 2718.95 20.10 2746.70 47.85 2747.95 49.10 2906.65 207.80 2946.35 247.50 3065.30 366.45 3096.60 397.75
LALPATHLAB 2024/10/10 0.78 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3528.85 3653.95 1943.70 -0.65% -3.08% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 3505.95 -22.90 3420.20 -108.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/07/08 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2906.40 2939.10 1943.70 0.65% 1.46% 1.37% 1.53% 3.11% 5.47% 6.37% 9.63% 13.20% Range:8.0% BO: 2906.65 R: 2934.0 68 124 2925.15 18.75 2948.70 42.30 2946.35 39.95 2950.85 44.45 2996.85 90.45 3065.30 158.90 3091.55 185.15 3186.35 279.95 3290.10 383.70
LALPATHLAB 2024/09/16 0.74 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 3342.90 3459.40 1943.70 -1.78% -3.19% -2.04% -1.53% -1.64% -1.20% 6.87% Range:0% BO: 0 R: 0 0 3 Outside Down 0 3283.50 -59.40 3236.25 -106.65 3274.80 -68.10 3291.90 -51.00 3287.95 -54.95 3302.70 -40.20 3572.40 229.50 NaN NaN NaN NaN
LALPATHLAB 2024/09/26 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3281.20 3459.40 1943.70 -0.28% 0.66% 4.10% 4.21% 6.53% 6.85% Range:5.3% BO: 3417.4 R: 3459.4 46 -76 3271.85 -9.35 3302.70 21.50 3415.65 134.45 3419.35 138.15 3495.30 214.10 3505.95 224.75 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/27 1.59 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3271.85 3459.40 1943.70 0.94% 4.40% 4.51% 6.83% 5.74% 4.53% Range:0% BO: 0 R: 0 0 0 3302.70 30.85 3415.65 143.80 3419.35 147.50 3495.30 223.45 3459.80 187.95 3420.20 148.35 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/05/27 0.31 Strong Up Bullish, VWAP-Support 2632.35 2767.10 1943.70 -0.58% 0.82% -0.19% 0.59% 1.59% 5.75% 3.48% 4.39% 11.12% Range:15.2% BO: 2626.2 R: 2635.0 71 3 Outside Up 104 2617.20 -15.15 2654.05 21.70 2627.35 -5.00 2647.85 15.50 2674.15 41.80 2783.80 151.45 2723.85 91.50 2747.95 115.60 2925.15 292.80
LALPATHLAB 2024/05/21 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2556.45 2767.10 1943.70 1.16% 0.97% 2.73% 2.97% 2.38% 3.44% 9.61% 4.58% 10.35% Range:13.6% BO: 2549.25 R: 2564.65 67 101 2586.05 29.60 2581.20 24.75 2626.20 69.75 2632.35 75.90 2617.20 60.75 2644.50 88.05 2802.05 245.60 2673.50 117.05 2821.05 264.60
LALPATHLAB 2024/08/26 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3320.15 3385.00 1943.70 0.76% 1.28% 1.16% 2.93% 2.08% 1.76% 0.69% 0.33% 7.60% Range:9.7% BO: 3341.35 R: 3385.0 68 Cup and Handle 76 3345.45 25.30 3362.70 42.55 3358.75 38.60 3417.40 97.25 3389.25 69.10 3378.70 58.55 3342.90 22.75 3331.20 11.05 3572.40 252.25
LALPATHLAB 2024/08/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3256.60 3360.00 1943.70 -1.50% 1.36% 1.67% 2.60% 1.03% 3.26% 4.50% 3.84% 2.29% Range:9.9% BO: 3274.6 R: 3360.0 73 Cup and Handle, 3 Outside Up, Lorentzian-Buy 113 3207.80 -48.80 3300.75 44.15 3310.90 54.30 3341.35 84.75 3290.10 33.50 3362.70 106.10 3403.30 146.70 3381.80 125.20 3331.20 74.60
LALPATHLAB 2024/05/29 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2654.05 2767.10 1943.70 -1.01% -0.23% 0.76% -0.36% 4.55% 3.68% 1.69% 6.38% 11.01% Range:15.9% BO: 2632.35 R: 2648.0 71 Bullish Engulfing 93 2627.35 -26.70 2647.85 -6.20 2674.15 20.10 2644.50 -9.55 2774.75 120.70 2751.85 97.80 2698.85 44.80 2823.50 169.45 2946.35 292.30
LALPATHLAB 2024/05/13 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.30 2767.10 1943.70 -0.11% -0.83% 1.11% 2.20% 2.49% 4.93% 6.02% 11.36% 10.12% Range:11.4% BO: 2388.35 R: 2430.85 64 3 Outside Up 256 2491.60 -2.70 2473.70 -20.60 2521.90 27.60 2549.25 54.95 2556.45 62.15 2617.20 122.90 2644.50 150.20 2777.65 283.35 2746.70 252.40
LALPATHLAB 2024/07/26 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3078.55 3095.00 1943.70 -0.01% 0.42% 0.39% 0.66% 0.59% 4.32% 7.55% 9.23% 9.75% Range:10.8% BO: 3066.35 R: 3095.0 73 Bullish Engulfing 97 3078.15 -0.40 3091.55 13.00 3090.60 12.05 3099.00 20.45 3096.60 18.05 3211.65 133.10 3310.90 232.35 3362.70 284.15 3378.70 300.15
LALPATHLAB 2024/04/22 0.91 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2262.60 2767.10 1943.70 -0.58% 2.93% 3.01% 5.56% 3.73% 2.65% 10.12% 16.07% 22.64% Range:14.7% BO: 2358.4 R: 2392.45 49 -94 2249.40 -13.20 2328.85 66.25 2330.65 68.05 2388.35 125.75 2346.95 84.35 2322.65 60.05 2491.60 229.00 2626.20 363.60 2774.75 512.15
LALPATHLAB 2024/07/11 1.22 Strong Up Bullish, VWAP-Support 2946.35 2998.85 1943.70 0.15% 1.71% 1.75% 1.45% 1.61% 4.49% 5.10% 10.53% 12.69% Range:9.3% BO: 2948.7 R: 2998.85 71 100 2950.85 4.50 2996.85 50.50 2998.00 51.65 2988.95 42.60 2993.85 47.50 3078.55 132.20 3096.60 150.25 3256.60 310.25 3320.15 373.80
LALPATHLAB 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 3404.50 3459.40 1943.70 -0.77% -0.76% -0.78% -0.25% 0.36% -3.81% -3.62% 4.93% Range:7.3% BO: 3417.4 R: 3459.4 69 Cup and Handle, 3 Outside Up 109 3378.45 -26.05 3378.70 -25.80 3377.80 -26.70 3396.15 -8.35 3416.80 12.30 3274.80 -129.70 3281.20 -123.30 3572.40 167.90 NaN NaN
LALPATHLAB 2024/05/10 3.28 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2347.90 2767.10 1943.70 6.24% 6.12% 5.36% 7.41% 8.58% 12.12% 13.90% 17.20% 15.80% Range:7.5% BO: 2388.35 R: 2430.85 54 Bullish Engulfing -3 2494.30 146.40 2491.60 143.70 2473.70 125.80 2521.90 174.00 2549.25 201.35 2632.35 284.45 2674.15 326.25 2751.85 403.95 2718.95 371.05
LALPATHLAB 2024/05/16 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2521.90 2767.10 1943.70 1.08% 1.37% 2.54% 2.35% 4.14% 4.99% 10.96% 6.24% 11.96% Range:12.4% BO: 2494.3 R: 2540.0 65 136 2549.25 27.35 2556.45 34.55 2586.05 64.15 2581.20 59.30 2626.20 104.30 2647.85 125.95 2798.30 276.40 2679.15 157.25 2823.50 301.60
LALPATHLAB 2024/10/01 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3415.65 3459.40 1943.70 0.11% 2.33% 1.29% 4.59% 5.56% Range:5.3% BO: 3416.8 R: 3452.9 61 3 Outside Up 87 3419.35 3.70 3495.30 79.65 3459.80 44.15 3572.40 156.75 3605.55 189.90 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/04/26 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2388.35 2767.10 1943.70 -1.73% -0.67% -1.62% -2.93% -2.04% 4.44% 7.04% 10.01% 17.32% Range:10.9% BO: 2358.4 R: 2392.45 62 158 2346.95 -41.40 2372.45 -15.90 2349.75 -38.60 2318.40 -69.95 2339.60 -48.75 2494.30 105.95 2556.45 168.10 2627.35 239.00 2802.05 413.70
LALPATHLAB 2024/08/20 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3341.35 3360.00 1943.70 -1.53% -1.04% -1.12% -0.63% 0.12% 0.97% 1.09% -1.99% 2.22% Range:10.4% BO: 3310.9 R: 3360.0 74 127 3290.10 -51.25 3306.50 -34.85 3303.95 -37.40 3320.15 -21.20 3345.45 4.10 3373.75 32.40 3377.80 36.45 3274.80 -66.55 3415.65 74.30
LALPATHLAB 2024/10/08 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3572.40 3589.20 1943.70 0.93% -1.22% -1.86% -4.26% Range:9.4% BO: 3495.3 R: 3558.45 70 162 3605.55 33.15 3528.85 -43.55 3505.95 -66.45 3420.20 -152.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/05/07 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 2322.65 2767.10 1943.70 0.28% -3.92% 1.09% 7.39% 7.27% 11.34% 14.27% 20.48% 16.20% Range:7.5% BO: 2388.35 R: 2430.85 52 14 2329.25 6.60 2231.55 -91.10 2347.90 25.25 2494.30 171.65 2491.60 168.95 2586.05 263.40 2654.05 331.40 2798.30 475.65 2698.85 376.20
LALPATHLAB 2024/09/20 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3291.90 3459.40 1943.70 -0.12% 1.76% 1.19% -0.33% -0.61% 5.10% 3.90% Range:5.3% BO: 3417.4 R: 3459.4 48 -98 3287.95 -3.95 3349.95 58.05 3331.20 39.30 3281.20 -10.70 3271.85 -20.05 3459.80 167.90 3420.20 128.30 NaN NaN NaN NaN
LALPATHLAB 2024/09/17 0.38 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 3283.50 3459.40 1943.70 -1.44% -0.26% 0.26% 0.14% 2.02% 4.02% 9.81% Range:0% BO: 0 R: 0 0 0 3236.25 -47.25 3274.80 -8.70 3291.90 8.40 3287.95 4.45 3349.95 66.45 3415.65 132.15 3605.55 322.05 NaN NaN NaN NaN
LALPATHLAB 2024/10/04 4.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3495.30 3525.00 1943.70 -1.02% 2.21% 3.15% 0.96% 0.30% Range:7.4% BO: 3419.35 R: 3462.85 67 190 3459.80 -35.50 3572.40 77.10 3605.55 110.25 3528.85 33.55 3505.95 10.65 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/05/31 0.65 Strong Up Bullish, VWAP-Support 2647.85 2767.10 1943.70 0.99% -0.13% 4.79% 4.04% 5.68% 3.87% 1.58% 6.54% 13.18% Range:15.9% BO: 2654.05 R: 2660.0 68 96 2674.15 26.30 2644.50 -3.35 2774.75 126.90 2754.70 106.85 2798.30 150.45 2750.20 102.35 2689.65 41.80 2821.05 173.20 2996.85 349.00
LALPATHLAB 2024/07/23 0.99 Strong Up Bullish, VWAP-Support 3065.30 3095.00 1943.70 -1.11% -1.52% 0.43% 0.42% 0.86% 3.36% 6.24% 7.79% 11.03% Range:12.8% BO: 3066.35 R: 3090.0 78 119 3031.30 -34.00 3018.75 -46.55 3078.55 13.25 3078.15 12.85 3091.55 26.25 3168.25 102.95 3256.60 191.30 3303.95 238.65 3403.30 338.00
LALPATHLAB 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3403.30 3459.40 1943.70 0.04% -0.73% -0.72% -0.75% -0.21% -4.91% -2.12% 1.66% Range:7.5% BO: 3417.4 R: 3459.4 69 Bullish Engulfing 89 3404.50 1.20 3378.45 -24.85 3378.70 -24.60 3377.80 -25.50 3396.15 -7.15 3236.25 -167.05 3331.20 -72.10 3459.80 56.50 NaN NaN
LALPATHLAB 2024/07/03 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2821.05 2889.00 1943.70 3.03% 2.27% 3.03% 3.69% 4.52% 5.95% 7.01% 12.02% 17.00% Range:6.3% BO: 2823.5 R: 2889.0 64 109 2906.65 85.60 2885.00 63.95 2906.40 85.35 2925.15 104.10 2948.70 127.65 2988.95 167.90 3018.75 197.70 3160.15 339.10 3300.75 479.70
LALPATHLAB 2024/06/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2802.05 2889.00 1943.70 -1.79% -0.87% -1.85% -2.79% -4.39% -1.98% 0.68% 5.31% 7.73% Range:16.2% BO: 2798.3 R: 2889.0 72 Cup and Handle 112 2751.85 -50.20 2777.65 -24.40 2750.20 -51.85 2723.85 -78.20 2679.15 -122.90 2746.70 -55.35 2821.05 19.00 2950.85 148.80 3018.75 216.70
LALPATHLAB 2024/07/25 0.49 Strong Up Bullish, VWAP-Support 3018.75 3095.00 1943.70 1.98% 1.97% 2.41% 2.38% 2.66% 5.55% 9.34% 10.82% 11.92% Range:11.3% BO: 3066.35 R: 3095.0 68 51 3078.55 59.80 3078.15 59.40 3091.55 72.80 3090.60 71.85 3099.00 80.25 3186.35 167.60 3300.75 282.00 3345.45 326.70 3378.45 359.70
LALPATHLAB 2024/07/12 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2950.85 2998.85 1943.70 1.56% 1.60% 1.29% 1.46% 3.91% 4.31% 7.09% 8.71% 13.37% Range:9.4% BO: 2948.7 R: 2998.85 71 Cup and Handle 90 2996.85 46.00 2998.00 47.15 2988.95 38.10 2993.85 43.00 3066.35 115.50 3078.15 127.30 3160.15 209.30 3207.80 256.95 3345.45 394.60
LALPATHLAB 2024/09/11 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3396.15 3459.40 1943.70 0.61% -0.42% -1.57% -3.32% -4.71% -1.91% 0.68% 0.71% Range:6.1% BO: 3417.4 R: 3459.4 66 51 3416.80 20.65 3381.80 -14.35 3342.90 -53.25 3283.50 -112.65 3236.25 -159.90 3331.20 -64.95 3419.35 23.20 3420.20 24.05 NaN NaN
LALPATHLAB 2024/09/13 1.19 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 3381.80 3459.40 1943.70 -1.15% -2.91% -4.30% -3.16% -2.66% -3.25% 2.31% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 3342.90 -38.90 3283.50 -98.30 3236.25 -145.55 3274.80 -107.00 3291.90 -89.90 3271.85 -109.95 3459.80 78.00 NaN NaN NaN NaN
LALPATHLAB 2024/08/29 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3358.75 3396.85 1943.70 1.75% 0.91% 0.45% 1.33% 1.36% 1.73% -2.50% -1.67% 4.38% Range:8.1% BO: 3362.7 R: 3396.85 70 94 3417.40 58.65 3389.25 30.50 3373.75 15.00 3403.30 44.55 3404.50 45.75 3416.80 58.05 3274.80 -83.95 3302.70 -56.05 3505.95 147.20
LALPATHLAB 2024/08/02 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3096.60 3150.00 1943.70 2.05% 2.31% 5.75% 2.90% 3.72% 6.92% 7.22% 9.90% 7.95% Range:9.0% BO: 3099.0 R: 3150.0 74 87 3160.15 63.55 3168.25 71.65 3274.60 178.00 3186.35 89.75 3211.65 115.05 3310.90 214.30 3320.15 223.55 3403.30 306.70 3342.90 246.30
LALPATHLAB 2024/06/05 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.75 2800.70 1943.70 -0.72% 0.85% 0.33% 0.98% -0.83% -2.74% -0.97% 4.74% 7.90% Range:19.6% BO: 2674.15 R: 2681.95 74 Bullish Engulfing 197 2754.70 -20.05 2798.30 23.55 2783.80 9.05 2802.05 27.30 2751.85 -22.90 2698.85 -75.90 2747.95 -26.80 2906.40 131.65 2993.85 219.10
LALPATHLAB 2024/08/01 0.46 Strong Up Bullish, VWAP-Support 3099.00 3150.00 1943.70 -0.08% 1.97% 2.23% 5.67% 2.82% 6.51% 6.61% 8.87% 9.13% Range:10.3% BO: 3091.55 R: 3150.0 74 103 3096.60 -2.40 3160.15 61.15 3168.25 69.25 3274.60 175.60 3186.35 87.35 3300.75 201.75 3303.95 204.95 3373.75 274.75 3381.80 282.80
LALPATHLAB 2024/07/16 1.13 Strong Up Bullish, VWAP-Support 2998.00 3055.00 1943.70 -0.30% -0.14% 2.28% 2.24% 1.11% 3.09% 9.23% 10.44% 12.03% Range:10.8% BO: 2996.85 R: 3055.0 74 107 2988.95 -9.05 2993.85 -4.15 3066.35 68.35 3065.30 67.30 3031.30 33.30 3090.60 92.60 3274.60 276.60 3310.90 312.90 3358.75 360.75
LALPATHLAB 2024/06/26 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2746.70 2889.00 1943.70 0.05% 1.24% 2.80% 1.23% 2.71% 7.35% 8.82% 12.07% 16.01% Range:6.6% BO: 2802.05 R: 2889.0 60 -14 2747.95 1.25 2780.70 34.00 2823.50 76.80 2780.50 33.80 2821.05 74.35 2948.70 202.00 2988.95 242.25 3078.15 331.45 3186.35 439.65
LALPATHLAB 2024/04/30 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2372.45 2767.10 1943.70 -0.96% -2.28% -1.38% -2.10% -1.82% 4.27% 8.80% 12.72% 17.08% Range:7.5% BO: 2388.35 R: 2430.85 59 103 2349.75 -22.70 2318.40 -54.05 2339.60 -32.85 2322.65 -49.80 2329.25 -43.20 2473.70 101.25 2581.20 208.75 2674.15 301.70 2777.65 405.20
LALPATHLAB 2024/04/19 0.73 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2209.20 2767.10 1943.70 2.42% 1.82% 5.42% 5.50% 8.11% 5.90% 12.91% 16.84% 19.70% Range:14.7% BO: 2358.4 R: 2392.45 43 -268 2262.60 53.40 2249.40 40.20 2328.85 119.65 2330.65 121.45 2388.35 179.15 2339.60 130.40 2494.30 285.10 2581.20 372.00 2644.50 435.30
LALPATHLAB 2024/09/06 0.64 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 3378.45 3459.40 1943.70 0.01% -0.02% 0.52% 1.14% 0.10% -2.56% -3.16% 6.72% Range:0% BO: 0 R: 0 0 0 3378.70 0.25 3377.80 -0.65 3396.15 17.70 3416.80 38.35 3381.80 3.35 3291.90 -86.55 3271.85 -106.60 3605.55 227.10 NaN NaN
LALPATHLAB 2024/06/03 0.38 Strong Up Bullish, VWAP-Support 2674.15 2767.10 1943.70 -1.11% 3.76% 3.01% 4.64% 4.10% 1.86% 1.68% 8.69% 12.11% Range:16.6% BO: 2654.05 R: 2660.0 70 108 2644.50 -29.65 2774.75 100.60 2754.70 80.55 2798.30 124.15 2783.80 109.65 2723.85 49.70 2718.95 44.80 2906.65 232.50 2998.00 323.85
LALPATHLAB 2024/09/30 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3302.70 3459.40 1943.70 3.42% 3.53% 5.83% 4.76% 8.17% Range:5.3% BO: 3417.4 R: 3459.4 50 Cup and Handle, Bullish Engulfing -44 3415.65 112.95 3419.35 116.65 3495.30 192.60 3459.80 157.10 3572.40 269.70 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/05/06 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2339.60 2767.10 1943.70 -0.72% -0.44% -4.62% 0.35% 6.61% 9.27% 11.87% 17.74% 14.51% Range:7.5% BO: 2388.35 R: 2430.85 54 38 2322.65 -16.95 2329.25 -10.35 2231.55 -108.05 2347.90 8.30 2494.30 154.70 2556.45 216.85 2617.20 277.60 2754.70 415.10 2679.15 339.55
LALPATHLAB 2024/06/07 0.58 Strong Up Bullish, VWAP-Support 2798.30 2822.00 1943.70 -0.52% 0.13% -1.66% -0.74% -1.72% -3.88% 0.90% 5.37% 9.54% Range:20.3% BO: 2774.75 R: 2822.0 73 175 2783.80 -14.50 2802.05 3.75 2751.85 -46.45 2777.65 -20.65 2750.20 -48.10 2689.65 -108.65 2823.50 25.20 2948.70 150.40 3065.30 267.00
LALPATHLAB 2024/07/24 0.66 Strong Up Bullish, VWAP-Support 3031.30 3095.00 1943.70 -0.41% 1.56% 1.55% 1.99% 1.96% 8.03% 5.82% 9.53% 12.31% Range:12.3% BO: 3066.35 R: 3095.0 70 84 3018.75 -12.55 3078.55 47.25 3078.15 46.85 3091.55 60.25 3090.60 59.30 3274.60 243.30 3207.80 176.50 3320.15 288.85 3404.50 373.20
LALPATHLAB 2024/05/24 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2626.20 2767.10 1943.70 0.23% -0.34% 1.06% 0.04% 0.82% 6.55% 4.72% 4.59% 10.67% Range:15.0% BO: 2586.05 R: 2606.4 71 Bullish Engulfing 99 2632.35 6.15 2617.20 -9.00 2654.05 27.85 2627.35 1.15 2647.85 21.65 2798.30 172.10 2750.20 124.00 2746.70 120.50 2906.40 280.20
LALPATHLAB 2024/10/07 1.84 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 3459.80 3558.45 1943.70 3.25% 4.21% 2.00% 1.33% -1.14% Range:0% BO: 0 R: 0 0 0 3572.40 112.60 3605.55 145.75 3528.85 69.05 3505.95 46.15 3420.20 -39.60 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/08/28 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3362.70 3396.85 1943.70 -0.12% 1.63% 0.79% 0.33% 1.21% 0.99% -3.76% -2.70% 4.94% Range:8.5% BO: 3345.45 R: 3385.0 71 113 3358.75 -3.95 3417.40 54.70 3389.25 26.55 3373.75 11.05 3403.30 40.60 3396.15 33.45 3236.25 -126.45 3271.85 -90.85 3528.85 166.15
LALPATHLAB 2024/10/03 1.77 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3419.35 3462.85 1943.70 2.22% 1.18% 4.48% 5.45% 3.20% Range:5.4% BO: 3416.8 R: 3449.5 61 Lorentzian-Buy 140 3495.30 75.95 3459.80 40.45 3572.40 153.05 3605.55 186.20 3528.85 109.50 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/09 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3378.70 3459.40 1943.70 -0.03% 0.52% 1.13% 0.09% -1.06% -2.69% -2.25% 4.44% Range:6.8% BO: 3417.4 R: 3459.4 64 20 3377.80 -0.90 3396.15 17.45 3416.80 38.10 3381.80 3.10 3342.90 -35.80 3287.95 -90.75 3302.70 -76.00 3528.85 150.15 NaN NaN
LALPATHLAB 2024/05/30 0.46 Strong Up Bullish, VWAP-Resist 2627.35 2767.10 1943.70 0.78% 1.78% 0.65% 5.61% 4.85% 5.72% 1.76% 5.83% 12.31% Range:15.9% BO: 2654.05 R: 2660.0 67 Cup and Handle 91 2647.85 20.50 2674.15 46.80 2644.50 17.15 2774.75 147.40 2754.70 127.35 2777.65 150.30 2673.50 46.15 2780.50 153.15 2950.85 323.50
LALPATHLAB 2024/06/24 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2689.65 2889.00 1943.70 1.09% 2.12% 2.17% 3.39% 4.98% 8.06% 11.42% 12.24% 17.79% Range:7.9% BO: 2802.05 R: 2889.0 54 -86 2718.95 29.30 2746.70 57.05 2747.95 58.30 2780.70 91.05 2823.50 133.85 2906.40 216.75 2996.85 307.20 3018.75 329.10 3168.25 478.60
LALPATHLAB 2024/10/09 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3605.55 3621.50 1943.70 -2.13% -2.76% -5.14% Range:10.2% BO: 3572.4 R: 3589.2 71 167 3528.85 -76.70 3505.95 -99.60 3420.20 -185.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2549.25 2767.10 1943.70 0.28% 1.44% 1.25% 3.02% 3.26% 4.90% 9.20% 5.87% 9.07% Range:13.3% BO: 2521.9 R: 2540.0 66 124 2556.45 7.20 2586.05 36.80 2581.20 31.95 2626.20 76.95 2632.35 83.10 2674.15 124.90 2783.80 234.55 2698.85 149.60 2780.50 231.25
LALPATHLAB 2024/07/22 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3066.35 3090.00 1943.70 -0.03% -1.14% -1.55% 0.40% 0.38% 3.06% 5.24% 7.83% 10.02% Range:12.8% BO: 2998.0 R: 3055.0 78 138 3065.30 -1.05 3031.30 -35.05 3018.75 -47.60 3078.55 12.20 3078.15 11.80 3160.15 93.80 3227.10 160.75 3306.50 240.15 3373.75 307.40
LALPATHLAB 2024/08/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3303.95 3385.00 1943.70 0.49% 1.26% 1.78% 1.66% 3.43% 2.25% 2.36% 1.39% 4.72% Range:9.7% BO: 3341.35 R: 3385.0 67 67 3320.15 16.20 3345.45 41.50 3362.70 58.75 3358.75 54.80 3417.40 113.45 3378.45 74.50 3381.80 77.85 3349.95 46.00 3459.80 155.85
LALPATHLAB 2024/08/27 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3345.45 3385.00 1943.70 0.52% 0.40% 2.15% 1.31% 0.85% 0.97% -1.85% -1.92% 7.77% Range:8.0% BO: 3341.35 R: 3385.0 70 101 3362.70 17.25 3358.75 13.30 3417.40 71.95 3389.25 43.80 3373.75 28.30 3377.80 32.35 3283.50 -61.95 3281.20 -64.25 3605.55 260.10
LALPATHLAB 2024/05/14 1.00 Strong Up Bullish, VWAP-Support 2491.60 2767.10 1943.70 -0.72% 1.22% 2.31% 2.60% 3.79% 6.52% 11.36% 10.38% 10.29% Range:11.4% BO: 2494.3 R: 2540.0 64 193 2473.70 -17.90 2521.90 30.30 2549.25 57.65 2556.45 64.85 2586.05 94.45 2654.05 162.45 2774.75 283.15 2750.20 258.60 2747.95 256.35
LALPATHLAB 2024/07/04 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2906.65 2926.95 1943.70 -0.74% -0.01% 0.64% 1.45% 1.37% 3.00% 5.91% 9.00% 13.91% Range:9.0% BO: 2823.5 R: 2889.0 70 174 2885.00 -21.65 2906.40 -0.25 2925.15 18.50 2948.70 42.05 2946.35 39.70 2993.85 87.20 3078.55 171.90 3168.25 261.60 3310.90 404.25
LALPATHLAB 2024/05/03 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2318.40 2767.10 1943.70 0.91% 0.18% 0.47% -3.75% 1.27% 9.96% 13.54% 19.68% 17.49% Range:7.5% BO: 2388.35 R: 2430.85 52 Cup and Handle, 3 Outside Down 16 2339.60 21.20 2322.65 4.25 2329.25 10.85 2231.55 -86.85 2347.90 29.50 2549.25 230.85 2632.35 313.95 2774.75 456.35 2723.85 405.45
LALPATHLAB 2024/08/16 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3300.75 3360.00 1943.70 0.31% 1.23% -0.32% 0.17% 0.10% 3.53% 2.35% -0.52% -0.88% Range:9.4% BO: 3274.6 R: 3360.0 71 112 3310.90 10.15 3341.35 40.60 3290.10 -10.65 3306.50 5.75 3303.95 3.20 3417.40 116.65 3378.45 77.70 3283.50 -17.25 3271.85 -28.90
LALPATHLAB 2024/08/30 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% 0.08% Range:9.6% BO: 3362.7 R: 3396.85 74 166 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 3420.20 2.80
LALPATHLAB 2024/09/24 2.03 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3349.95 3459.40 1943.70 -0.56% -2.05% -2.33% -1.41% 1.96% 7.63% Range:5.3% BO: 3417.4 R: 3459.4 55 -15 3331.20 -18.75 3281.20 -68.75 3271.85 -78.10 3302.70 -47.25 3415.65 65.70 3605.55 255.60 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/05/22 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2586.05 2767.10 1943.70 -0.19% 1.55% 1.79% 1.20% 2.63% 7.30% 6.41% 4.01% 12.40% Range:14.6% BO: 2556.45 R: 2564.65 69 104 2581.20 -4.85 2626.20 40.15 2632.35 46.30 2617.20 31.15 2654.05 68.00 2774.75 188.70 2751.85 165.80 2689.65 103.60 2906.65 320.60
LALPATHLAB 2024/08/05 1.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3160.15 3185.00 1943.70 0.26% 3.62% 0.83% 1.63% 2.12% 5.73% 5.86% 7.73% 3.90% Range:8.7% BO: 3099.0 R: 3150.0 78 Cup and Handle 123 3168.25 8.10 3274.60 114.45 3186.35 26.20 3211.65 51.50 3227.10 66.95 3341.35 181.20 3345.45 185.30 3404.50 244.35 3283.50 123.35
LALPATHLAB 2024/04/24 1.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2328.85 2767.10 1943.70 0.08% 2.55% 0.78% 1.87% 0.90% -4.18% 8.29% 12.38% 20.16% Range:13.3% BO: 2358.4 R: 2392.45 56 60 2330.65 1.80 2388.35 59.50 2346.95 18.10 2372.45 43.60 2349.75 20.90 2231.55 -97.30 2521.90 193.05 2617.20 288.35 2798.30 469.45
KPRMILL 2024/09/12 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 845.10 1009.25 710.00 -0.35% 2.90% 1.83% 1.66% 10.63% 14.60% 11.51% Range:6.6% BO: 891.05 R: 905.0 45 Cup and Handle -35 842.15 -2.95 869.60 24.50 860.60 15.50 859.10 14.00 934.95 89.85 968.50 123.40 942.35 97.25 NaN NaN NaN NaN
KPRMILL 2024/04/29 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 842.20 928.15 710.00 0.55% 2.46% 1.40% -0.31% -1.46% -3.40% -3.97% -8.60% -0.14% Range:8.8% BO: 887.8 R: 897.4 53 Cup and Handle, Bearish Engulfing 37 846.85 4.65 862.90 20.70 853.95 11.75 839.55 -2.65 829.90 -12.30 813.55 -28.65 808.80 -33.40 769.75 -72.45 841.00 -1.20
KPRMILL 2024/07/04 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.65 934.00 710.00 -1.70% -2.99% -3.94% -3.23% -5.29% -7.94% -4.15% 4.75% -4.76% Range:11.1% BO: 912.2 R: 934.0 62 99 887.35 -15.30 875.70 -26.95 867.10 -35.55 873.45 -29.20 854.90 -47.75 830.95 -71.70 865.20 -37.45 945.55 42.90 859.70 -42.95
KPRMILL 2024/09/19 9.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 934.95 1009.25 710.00 2.78% 0.06% 7.95% 7.55% 3.59% 0.79% 0.54% Range:11.0% BO: 891.05 R: 899.95 67 Lorentzian-Buy 304 960.95 26.00 935.50 0.55 1009.25 74.30 1005.50 70.55 968.50 33.55 942.35 7.40 940.00 5.05 NaN NaN NaN NaN
KPRMILL 2024/09/13 0.52 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 842.15 1009.25 710.00 3.26% 2.19% 2.01% 11.02% 14.11% 15.49% 9.01% Range:0% BO: 0 R: 0 0 0 869.60 27.45 860.60 18.45 859.10 16.95 934.95 92.80 960.95 118.80 972.60 130.45 918.00 75.85 NaN NaN NaN NaN
KPRMILL 2024/08/28 0.17 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 854.90 1009.25 710.00 -2.33% -0.95% -2.64% -2.64% -1.86% -0.92% 0.49% 13.77% 9.76% Range:12.6% BO: 945.55 R: 1009.25 45 Cup and Handle -77 834.95 -19.95 846.80 -8.10 832.30 -22.60 832.35 -22.55 839.00 -15.90 847.00 -7.90 859.10 4.20 972.60 117.70 938.30 83.40
KPRMILL 2024/07/23 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 854.00 934.00 710.00 -1.28% 0.30% 1.31% 2.87% 4.39% 10.72% 1.97% 4.34% -1.76% Range:8.9% BO: 912.2 R: 934.0 48 -74 843.10 -10.90 856.55 2.55 865.20 11.20 878.55 24.55 891.50 37.50 945.55 91.55 870.80 16.80 891.05 37.05 839.00 -15.00
KPRMILL 2024/09/02 0.17 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 832.30 1009.25 710.00 0.01% 0.80% 1.83% 4.02% 2.65% 4.48% 12.40% 13.14% Range:0% BO: 0 R: 0 0 0 832.35 0.05 839.00 6.70 847.55 15.25 865.80 33.50 854.35 22.05 869.60 37.30 935.50 103.20 941.70 109.40 NaN NaN
KPRMILL 2024/07/01 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.20 934.00 710.00 -2.55% -3.07% -1.05% -2.72% -4.00% -8.57% -6.38% -5.48% -4.54% Range:15.6% BO: 892.0 R: 907.0 70 146 888.90 -23.30 884.15 -28.05 902.65 -9.55 887.35 -24.85 875.70 -36.50 834.05 -78.15 854.00 -58.20 862.20 -50.00 870.80 -41.40
KPRMILL 2024/10/04 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 942.35 1053.00 710.00 -2.58% -0.18% 0.21% -0.43% -0.25% Range:16.9% BO: 1009.25 R: 1053.0 55 -3 918.00 -24.35 940.70 -1.65 944.35 2.00 938.30 -4.05 940.00 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/10/08 0.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 940.70 1053.00 710.00 0.39% -0.26% -0.07% -0.60% Range:16.6% BO: 1009.25 R: 1053.0 54 -41 944.35 3.65 938.30 -2.40 940.00 -0.70 935.05 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/06/07 2.12 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 838.25 928.15 710.00 0.98% 0.33% 0.33% 2.52% 1.63% 6.41% 8.82% 4.20% 1.88% Range:8.2% BO: 837.0 R: 858.0 58 172 846.45 8.20 841.05 2.80 841.00 2.75 859.35 21.10 851.95 13.70 892.00 53.75 912.20 73.95 873.45 35.20 854.00 15.75
KPRMILL 2024/05/29 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 794.05 928.15 710.00 -1.45% -3.06% 1.24% 2.09% 2.68% 5.91% 12.18% 14.88% 7.66% Range:9.3% BO: 865.35 R: 888.0 41 -111 782.55 -11.50 769.75 -24.30 803.90 9.85 810.65 16.60 815.35 21.30 841.00 46.95 890.75 96.70 912.20 118.15 854.90 60.85
KPRMILL 2024/09/24 4.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.25 1018.00 710.00 -0.37% -4.04% -3.63% -5.47% -4.81% -6.43% Range:17.5% BO: 960.95 R: 972.15 72 Bullish Engulfing 179 1005.50 -3.75 968.50 -40.75 972.60 -36.65 954.00 -55.25 960.75 -48.50 944.35 -64.90 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/06/25 0.67 Strong Up Bullish, VWAP-Support 891.00 928.15 710.00 -0.01% -0.55% -0.99% 2.38% -0.24% -2.68% -2.24% -2.90% 5.60% Range:13.7% BO: 892.0 R: 907.0 67 104 890.90 -0.10 886.10 -4.90 882.15 -8.85 912.20 21.20 888.90 -2.10 867.10 -23.90 871.05 -19.95 865.20 -25.80 940.90 49.90
KPRMILL 2024/09/11 0.40 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 847.00 1009.25 710.00 -0.22% -0.57% 2.67% 1.61% 1.43% 18.71% 11.18% 10.40% Range:0% BO: 0 R: 0 0 0 845.10 -1.90 842.15 -4.85 869.60 22.60 860.60 13.60 859.10 12.10 1005.50 158.50 941.70 94.70 935.05 88.05 NaN NaN
KPRMILL 2024/06/10 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 846.45 928.15 710.00 -0.64% -0.64% 1.52% 0.65% 2.89% 5.26% 5.02% 1.00% -0.40% Range:9.1% BO: 838.25 R: 858.0 60 176 841.05 -5.40 841.00 -5.45 859.35 12.90 851.95 5.50 870.90 24.45 891.00 44.55 888.90 42.45 854.90 8.45 843.10 -3.35
KPRMILL 2024/06/19 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 875.25 928.15 710.00 1.77% 0.71% 1.91% 1.80% 1.79% 1.02% -0.21% -3.06% -1.49% Range:12.1% BO: 870.9 R: 885.85 66 109 890.75 15.50 881.45 6.20 892.00 16.75 891.00 15.75 890.90 15.65 884.15 8.90 873.45 -1.80 848.45 -26.80 862.20 -13.05
KPRMILL 2024/08/30 0.37 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 846.80 1009.25 710.00 -1.71% -1.71% -0.92% 0.09% 2.24% -0.55% 13.48% 13.46% 10.42% Range:0% BO: 0 R: 0 0 0 832.30 -14.50 832.35 -14.45 839.00 -7.80 847.55 0.75 865.80 19.00 842.15 -4.65 960.95 114.15 960.75 113.95 935.05 88.25
KPRMILL 2024/10/01 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.75 1053.00 710.00 -1.98% -1.92% -4.45% -2.09% -1.71% Range:17.5% BO: 1009.25 R: 1053.0 60 47 941.70 -19.05 942.35 -18.40 918.00 -42.75 940.70 -20.05 944.35 -16.40 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/10/09 0.16 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 944.35 1053.00 710.00 -0.64% -0.46% -0.98% Range:0% BO: 0 R: 0 0 0 938.30 -6.05 940.00 -4.35 935.05 -9.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/08/20 0.16 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 873.45 1009.25 710.00 -0.72% 2.01% 2.01% -0.50% -0.38% -4.71% -2.31% 7.04% 9.99% Range:12.6% BO: 945.55 R: 1009.25 50 -36 867.15 -6.30 891.05 17.60 891.05 17.60 869.10 -4.35 870.10 -3.35 832.35 -41.10 853.30 -20.15 934.95 61.50 960.75 87.30
KPRMILL 2024/06/05 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 815.35 928.15 710.00 0.80% 2.81% 3.81% 3.15% 3.15% 9.25% 8.68% 7.40% 1.91% Range:8.3% BO: 839.55 R: 859.45 51 23 821.90 6.55 838.25 22.90 846.45 31.10 841.05 25.70 841.00 25.65 890.75 75.40 886.10 70.75 875.70 60.35 830.95 15.60
KPRMILL 2024/08/23 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 891.05 1009.25 710.00 -2.46% -2.35% -4.06% -6.30% -4.97% -2.83% -5.49% 13.27% 3.02% Range:12.6% BO: 945.55 R: 1009.25 53 9 869.10 -21.95 870.10 -20.95 854.90 -36.15 834.95 -56.10 846.80 -44.25 865.80 -25.25 842.15 -48.90 1009.25 118.20 918.00 26.95
KPRMILL 2024/09/05 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 847.55 1009.25 710.00 2.15% 0.80% 0.68% -0.06% -0.29% 10.31% 14.27% 10.99% Range:12.0% BO: 945.55 R: 1009.25 46 -53 865.80 18.25 854.35 6.80 853.30 5.75 847.00 -0.55 845.10 -2.45 934.95 87.40 968.50 120.95 940.70 93.15 NaN NaN
KPRMILL 2024/10/03 0.33 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 941.70 1053.00 710.00 0.07% -2.52% -0.11% 0.28% -0.36% Range:0% BO: 0 R: 0 0 0 942.35 0.65 918.00 -23.70 940.70 -1.00 944.35 2.65 938.30 -3.40 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/18 3.36 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 859.10 1009.25 710.00 8.83% 11.86% 8.89% 17.48% 17.04% 9.61% 9.22% Range:6.6% BO: 891.05 R: 899.95 50 3 Outside Down 47 934.95 75.85 960.95 101.85 935.50 76.40 1009.25 150.15 1005.50 146.40 941.70 82.60 938.30 79.20 NaN NaN NaN NaN
KPRMILL 2024/09/23 1.25 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 935.50 1009.25 710.00 7.88% 7.48% 3.53% 3.97% 1.98% 0.56% Range:0% BO: 0 R: 0 0 0 1009.25 73.75 1005.50 70.00 968.50 33.00 972.60 37.10 954.00 18.50 940.70 5.20 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/06/20 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.75 928.15 710.00 -1.04% 0.14% 0.03% 0.02% -0.52% 1.34% -4.02% -4.13% -2.96% Range:13.6% BO: 875.25 R: 886.95 69 133 881.45 -9.30 892.00 1.25 891.00 0.25 890.90 0.15 886.10 -4.65 902.65 11.90 854.90 -35.85 854.00 -36.75 864.40 -26.35
KPRMILL 2024/04/30 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.85 928.15 710.00 1.90% 0.84% -0.86% -2.00% -3.77% -2.72% -5.65% -5.07% 1.48% Range:8.8% BO: 887.8 R: 897.4 55 17 862.90 16.05 853.95 7.10 839.55 -7.30 829.90 -16.95 814.95 -31.90 823.80 -23.05 799.00 -47.85 803.90 -42.95 859.35 12.50
KPRMILL 2024/05/10 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 801.70 928.15 710.00 0.42% 1.48% 2.76% 4.40% 3.77% 0.20% 0.27% 4.90% 11.14% Range:11.3% BO: 887.8 R: 897.4 41 -161 805.10 3.40 813.55 11.85 823.80 22.10 837.00 35.30 831.95 30.25 803.30 1.60 803.90 2.20 841.00 39.30 891.00 89.30
KPRMILL 2024/06/03 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support 803.90 928.15 710.00 0.84% 1.42% 2.24% 4.27% 5.29% 8.33% 10.83% 12.28% 8.35% Range:10.8% BO: 862.9 R: 888.0 48 -43 810.65 6.75 815.35 11.45 821.90 18.00 838.25 34.35 846.45 42.55 870.90 67.00 891.00 87.10 902.65 98.75 871.05 67.15
KPRMILL 2024/09/06 2.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 865.80 1009.25 710.00 -1.32% -1.44% -2.17% -2.39% -2.73% 10.99% 12.34% 9.07% Range:11.5% BO: 940.9 R: 1009.25 51 20 854.35 -11.45 853.30 -12.50 847.00 -18.80 845.10 -20.70 842.15 -23.65 960.95 95.15 972.60 106.80 944.35 78.55 NaN NaN
KPRMILL 2024/05/08 1.44 Weak Up Bullish, 50MA-Support, VWAP-Support 814.95 928.15 710.00 -3.37% -1.63% -1.21% -0.17% 1.09% -1.96% -3.98% 3.87% 8.16% Range:8.8% BO: 887.8 R: 897.4 43 -192 787.50 -27.45 801.70 -13.25 805.10 -9.85 813.55 -1.40 823.80 8.85 799.00 -15.95 782.55 -32.40 846.45 31.50 881.45 66.50
KPRMILL 2024/07/22 0.30 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 848.45 934.00 710.00 0.65% -0.63% 0.95% 1.97% 3.55% -2.56% 4.94% 5.02% -1.90% Range:8.9% BO: 912.2 R: 934.0 46 -119 854.00 5.55 843.10 -5.35 856.55 8.10 865.20 16.75 878.55 30.10 826.70 -21.75 890.35 41.90 891.05 42.60 832.35 -16.10
KPRMILL 2024/06/04 1.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 810.65 928.15 710.00 0.58% 1.39% 3.40% 4.42% 3.75% 7.97% 9.90% 9.46% 5.52% Range:9.9% BO: 853.95 R: 876.0 50 -55 815.35 4.70 821.90 11.25 838.25 27.60 846.45 35.80 841.05 30.40 875.25 64.60 890.90 80.25 887.35 76.70 855.40 44.75
KPRMILL 2024/06/12 0.22 Weak Up Bullish, 50MA-Support, VWAP-Support 841.00 928.15 710.00 2.18% 1.30% 3.56% 4.07% 5.92% 5.36% 7.33% -0.83% 2.88% Range:9.1% BO: 846.45 R: 858.0 58 Cup and Handle, 3 Outside Down 97 859.35 18.35 851.95 10.95 870.90 29.90 875.25 34.25 890.75 49.75 886.10 45.10 902.65 61.65 834.05 -6.95 865.20 24.20
KPRMILL 2024/05/16 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 837.00 928.15 710.00 -0.60% -2.99% -3.37% -4.54% -4.32% -8.03% 0.15% 4.57% 8.98% Range:11.3% BO: 887.8 R: 897.4 53 11 831.95 -5.05 812.00 -25.00 808.80 -28.20 799.00 -38.00 800.80 -36.20 769.75 -67.25 838.25 1.25 875.25 38.25 912.20 75.20
KPRMILL 2024/08/22 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 891.05 1009.25 710.00 0.00% -2.46% -2.35% -4.06% -6.30% -4.88% -5.16% 4.99% 5.76% Range:12.6% BO: 945.55 R: 1009.25 53 1 891.05 0.00 869.10 -21.95 870.10 -20.95 854.90 -36.15 834.95 -56.10 847.55 -43.50 845.10 -45.95 935.50 44.45 942.35 51.30
KPRMILL 2024/06/24 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 892.00 928.15 710.00 -0.11% -0.12% -0.66% -1.10% 2.26% -1.83% -6.50% -3.97% 6.00% Range:13.7% BO: 890.75 R: 907.0 67 Bullish Engulfing 98 891.00 -1.00 890.90 -1.10 886.10 -5.90 882.15 -9.85 912.20 20.20 875.70 -16.30 834.05 -57.95 856.55 -35.45 945.55 53.55
KPRMILL 2024/06/27 2.71 Strong Up Bullish, VWAP-Support 886.10 928.15 710.00 -0.45% 2.95% 0.32% -0.22% 1.87% -3.52% -6.22% 0.61% 1.01% Range:13.7% BO: 892.0 R: 907.0 64 58 882.15 -3.95 912.20 26.10 888.90 2.80 884.15 -1.95 902.65 16.55 854.90 -31.20 830.95 -55.15 891.50 5.40 895.05 8.95
KPRMILL 2024/09/25 2.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 1005.50 1053.00 710.00 -3.68% -3.27% -5.12% -4.45% -6.35% -6.68% Range:17.5% BO: 1009.25 R: 1018.0 71 136 968.50 -37.00 972.60 -32.90 954.00 -51.50 960.75 -44.75 941.70 -63.80 938.30 -67.20 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/06/28 0.49 Strong Up Bullish, VWAP-Support 882.15 928.15 710.00 3.41% 0.77% 0.23% 2.32% 0.59% -2.95% -3.82% -1.39% 0.93% Range:13.7% BO: 892.0 R: 907.0 62 35 912.20 30.05 888.90 6.75 884.15 2.00 902.65 20.50 887.35 5.20 856.10 -26.05 848.45 -33.70 869.90 -12.25 890.35 8.20
KPRMILL 2024/07/26 0.33 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 865.20 934.00 710.00 1.54% 3.04% 0.54% -0.35% -0.09% 3.45% -0.64% -1.19% -1.25% Range:8.9% BO: 912.2 R: 934.0 51 3 Outside Up 41 878.55 13.35 891.50 26.30 869.90 4.70 862.20 -3.00 864.40 -0.80 895.05 29.85 859.70 -5.50 854.90 -10.30 854.35 -10.85
KPRMILL 2024/07/25 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 856.55 934.00 710.00 1.01% 2.57% 4.08% 1.56% 0.66% 6.75% 0.13% 1.58% 1.08% Range:8.9% BO: 912.2 R: 934.0 49 Bullish Engulfing -49 865.20 8.65 878.55 22.00 891.50 34.95 869.90 13.35 862.20 5.65 914.40 57.85 857.70 1.15 870.10 13.55 865.80 9.25
KPRMILL 2024/04/19 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 844.05 928.15 710.00 0.11% 2.37% 5.18% 2.65% 2.52% -0.53% -4.61% -5.34% -3.96% Range:10.2% BO: 852.15 R: 873.8 62 2 845.00 0.95 864.05 20.00 887.80 43.75 866.40 22.35 865.35 21.30 839.55 -4.50 805.10 -38.95 799.00 -45.05 810.65 -33.40
KPRMILL 2024/09/10 0.53 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 853.30 1009.25 710.00 -0.74% -0.96% -1.31% 1.91% 0.86% 18.28% 12.59% 10.16% Range:0% BO: 0 R: 0 0 3 Outside Down 0 847.00 -6.30 845.10 -8.20 842.15 -11.15 869.60 16.30 860.60 7.30 1009.25 155.95 960.75 107.45 940.00 86.70 NaN NaN
KPRMILL 2024/09/27 1.52 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 972.60 1053.00 710.00 -1.91% -1.22% -3.18% -3.11% -5.61% -3.86% Range:0% BO: 0 R: 0 0 0 954.00 -18.60 960.75 -11.85 941.70 -30.90 942.35 -30.25 918.00 -54.60 935.05 -37.55 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/05/27 2.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 803.30 928.15 710.00 -2.34% -1.15% -2.58% -4.18% 0.07% 5.37% 8.42% 10.31% 7.94% Range:11.3% BO: 887.8 R: 897.4 43 -55 784.50 -18.80 794.05 -9.25 782.55 -20.75 769.75 -33.55 803.90 0.60 846.45 43.15 870.90 67.60 886.10 82.80 867.10 63.80
KPRMILL 2024/10/10 0.13 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 938.30 1053.00 710.00 0.18% -0.35% Range:0% BO: 0 R: 0 0 0 940.00 1.70 935.05 -3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/10/11 0.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 940.00 1053.00 710.00 -0.53% Range:16.6% BO: 1009.25 R: 1053.0 54 -56 935.05 -4.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/03 0.19 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 832.35 1009.25 710.00 0.80% 1.83% 4.02% 2.64% 2.52% 3.39% 21.25% 13.22% Range:0% BO: 0 R: 0 0 0 839.00 6.65 847.55 15.20 865.80 33.45 854.35 22.00 853.30 20.95 860.60 28.25 1009.25 176.90 942.35 110.00 NaN NaN
KPRMILL 2024/07/10 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Support 873.45 934.00 710.00 -2.12% -1.99% -4.51% -0.27% -2.07% -1.93% -1.29% 1.93% 2.01% Range:7.8% BO: 912.2 R: 934.0 52 -133 854.90 -18.55 856.10 -17.35 834.05 -39.40 871.05 -2.40 855.40 -18.05 856.55 -16.90 862.20 -11.25 890.35 16.90 891.05 17.60
KPRMILL 2024/09/17 0.67 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 860.60 1009.25 710.00 -0.17% 8.64% 11.66% 8.70% 17.27% 11.64% 9.73% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 859.10 -1.50 934.95 74.35 960.95 100.35 935.50 74.90 1009.25 148.65 960.75 100.15 944.35 83.75 NaN NaN NaN NaN
KPRMILL 2024/04/23 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 864.05 928.15 710.00 2.75% 0.27% 0.15% -2.53% -1.99% -5.68% -4.66% -7.03% -4.88% Range:8.5% BO: 852.15 R: 873.8 67 122 887.80 23.75 866.40 2.35 865.35 1.30 842.20 -21.85 846.85 -17.20 814.95 -49.10 823.80 -40.25 803.30 -60.75 821.90 -42.15
KPRMILL 2024/07/16 2.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 871.05 934.00 710.00 -1.80% -4.60% -2.59% -1.96% -3.21% -0.13% 8.02% -1.30% -4.14% Range:8.6% BO: 912.2 R: 934.0 51 -48 855.40 -15.65 830.95 -40.10 848.45 -22.60 854.00 -17.05 843.10 -27.95 869.90 -1.15 940.90 69.85 859.70 -11.35 834.95 -36.10
KPRMILL 2024/09/09 0.93 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 854.35 1009.25 710.00 -0.12% -0.86% -1.08% -1.43% 1.78% 9.50% 11.66% 9.83% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 853.30 -1.05 847.00 -7.35 845.10 -9.25 842.15 -12.20 869.60 15.25 935.50 81.15 954.00 99.65 938.30 83.95 NaN NaN
KPRMILL 2024/09/04 0.30 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 839.00 1009.25 710.00 1.02% 3.19% 1.83% 1.70% 0.95% 2.40% 19.85% 9.42% Range:12.6% BO: 945.55 R: 1009.25 43 -122 847.55 8.55 865.80 26.80 854.35 15.35 853.30 14.30 847.00 8.00 859.10 20.10 1005.50 166.50 918.00 79.00 NaN NaN
KPRMILL 2024/09/30 0.39 Strong Up Bullish, VWAP-Resist 954.00 1053.00 710.00 0.71% -1.29% -1.22% -3.77% -1.39% Range:17.5% BO: 1009.25 R: 1053.0 59 Cup and Handle 53 960.75 6.75 941.70 -12.30 942.35 -11.65 918.00 -36.00 940.70 -13.30 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/06/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 870.90 928.15 710.00 0.50% 2.28% 1.21% 2.42% 2.31% 2.07% -0.44% -4.59% -0.11% Range:11.6% BO: 859.35 R: 868.0 65 110 875.25 4.35 890.75 19.85 881.45 10.55 892.00 21.10 891.00 20.10 888.90 18.00 867.10 -3.80 830.95 -39.95 869.90 -1.00
KPRMILL 2024/10/07 0.25 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 918.00 1053.00 710.00 2.47% 2.87% 2.21% 2.40% 1.86% Range:0% BO: 0 R: 0 0 0 940.70 22.70 944.35 26.35 938.30 20.30 940.00 22.00 935.05 17.05 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/05/13 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 805.10 928.15 710.00 1.05% 2.32% 3.96% 3.33% 0.86% -2.56% 0.69% 6.74% 10.66% Range:11.3% BO: 887.8 R: 897.4 42 -118 813.55 8.45 823.80 18.70 837.00 31.90 831.95 26.85 812.00 6.90 784.50 -20.60 810.65 5.55 859.35 54.25 890.90 85.80
KPRMILL 2024/07/30 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 891.50 934.00 710.00 -2.42% -3.29% -3.04% -7.27% 6.06% -2.32% -2.73% -5.01% -4.99% Range:8.9% BO: 912.2 R: 934.0 58 155 869.90 -21.60 862.20 -29.30 864.40 -27.10 826.70 -64.80 945.55 54.05 870.80 -20.70 867.15 -24.35 846.80 -44.70 847.00 -44.50
KPRMILL 2024/04/24 1.81 Strong Up Bullish, VWAP-Support 887.80 928.15 710.00 -2.41% -2.53% -5.14% -4.61% -2.80% -11.30% -5.72% -11.64% -5.58% Range:11.0% BO: 864.05 R: 873.8 73 220 866.40 -21.40 865.35 -22.45 842.20 -45.60 846.85 -40.95 862.90 -24.90 787.50 -100.30 837.00 -50.80 784.50 -103.30 838.25 -49.55
KPRMILL 2024/09/16 1.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 869.60 1009.25 710.00 -1.03% -1.21% 7.51% 10.50% 7.58% 9.71% 8.18% Range:6.6% BO: 891.05 R: 899.95 53 137 860.60 -9.00 859.10 -10.50 934.95 65.35 960.95 91.35 935.50 65.90 954.00 84.40 940.70 71.10 NaN NaN NaN NaN
KPRMILL 2024/09/20 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.95 1009.25 710.00 -2.65% 5.03% 4.64% 0.79% 1.21% -4.47% -2.70% Range:13.4% BO: 934.95 R: 950.0 71 277 935.50 -25.45 1009.25 48.30 1005.50 44.55 968.50 7.55 972.60 11.65 918.00 -42.95 935.05 -25.90 NaN NaN NaN NaN
KPRMILL 2024/05/15 0.53 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 823.80 928.15 710.00 1.60% 0.99% -1.43% -1.82% -3.01% -5.01% -0.23% 5.72% 7.08% Range:11.3% BO: 887.8 R: 897.4 49 -30 837.00 13.20 831.95 8.15 812.00 -11.80 808.80 -15.00 799.00 -24.80 782.55 -41.25 821.90 -1.90 870.90 47.10 882.15 58.35
KPRMILL 2024/08/02 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.40 934.00 710.00 -4.36% 9.39% 8.85% 5.78% 3.55% -0.54% 0.54% -2.94% 0.60% Range:7.9% BO: 902.65 R: 914.6 50 -9 826.70 -37.70 945.55 81.15 940.90 76.50 914.40 50.00 895.05 30.65 859.70 -4.70 869.10 4.70 839.00 -25.40 869.60 5.20
KPRMILL 2024/06/13 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.35 928.15 710.00 -0.86% 1.34% 1.85% 3.65% 2.57% 2.65% 3.26% 1.36% 2.23% Range:10.4% BO: 846.45 R: 858.0 63 119 851.95 -7.40 870.90 11.55 875.25 15.90 890.75 31.40 881.45 22.10 882.15 22.80 887.35 28.00 871.05 11.70 878.55 19.20
KPRMILL 2024/09/26 1.20 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 968.50 1053.00 710.00 0.42% -1.50% -0.80% -2.77% -2.70% -2.94% Range:0% BO: 0 R: 0 0 0 972.60 4.10 954.00 -14.50 960.75 -7.75 941.70 -26.80 942.35 -26.15 940.00 -28.50 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/08/06 12.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 945.55 965.00 710.00 -0.49% -3.29% -5.34% -5.84% -7.91% -8.29% -9.59% -8.43% -9.14% Range:12.6% BO: 891.5 R: 909.0 63 213 940.90 -4.65 914.40 -31.15 895.05 -50.50 890.35 -55.20 870.80 -74.75 867.15 -78.40 854.90 -90.65 865.80 -79.75 859.10 -86.45
KPRMILL 2024/04/22 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 845.00 928.15 710.00 2.25% 5.07% 2.53% 2.41% -0.33% -1.79% -3.72% -5.23% -3.51% Range:7.3% BO: 852.15 R: 873.8 62 84 864.05 19.05 887.80 42.80 866.40 21.40 865.35 20.35 842.20 -2.80 829.90 -15.10 813.55 -31.45 800.80 -44.20 815.35 -29.65
KPITTECH 2024/06/07 1.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1524.70 1764.00 1091.20 -2.80% -3.03% -2.82% -2.45% -2.94% 5.56% 9.06% 11.58% 17.70% Range:10.9% BO: 1551.55 R: 1616.0 56 41 1482.05 -42.65 1478.50 -46.20 1481.75 -42.95 1487.40 -37.30 1479.95 -44.75 1609.50 84.80 1662.80 138.10 1701.20 176.50 1794.50 269.80
KPITTECH 2024/09/16 1.06 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1757.85 1928.70 1091.20 -0.95% -1.74% -4.63% -5.45% -3.69% -7.39% -2.49% Range:0% BO: 0 R: 0 0 0 1741.15 -16.70 1727.25 -30.60 1676.45 -81.40 1662.00 -95.85 1692.90 -64.95 1628.00 -129.85 1714.00 -43.85 NaN NaN NaN NaN
KPITTECH 2024/08/29 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1857.85 1928.70 1091.20 -2.30% -4.93% -4.77% -5.82% -7.26% -1.07% -9.76% -12.37% -3.70% Range:8.9% BO: 1921.0 R: 0 59 75 1815.15 -42.70 1766.30 -91.55 1769.30 -88.55 1749.70 -108.15 1722.90 -134.95 1838.05 -19.80 1676.45 -181.40 1628.00 -229.85 1789.05 -68.80
KPITTECH 2024/09/03 0.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1769.30 1928.70 1091.20 -1.11% -2.62% -2.20% -1.07% -0.73% -1.59% -6.13% -4.41% Range:8.9% BO: 1921.0 R: 0 45 -172 1749.70 -19.60 1722.90 -46.40 1730.30 -39.00 1750.40 -18.90 1756.35 -12.95 1741.15 -28.15 1660.90 -108.40 1691.25 -78.05 NaN NaN
KPITTECH 2024/09/05 1.00 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1722.90 1928.70 1091.20 0.43% 1.60% 1.94% 3.86% 6.68% -2.70% -2.35% -0.52% Range:0% BO: 0 R: 0 0 0 1730.30 7.40 1750.40 27.50 1756.35 33.45 1789.35 66.45 1838.05 115.15 1676.45 -46.45 1682.45 -40.45 1714.00 -8.90 NaN NaN
KPITTECH 2024/10/10 0.54 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1731.75 1928.70 1091.20 3.31% 3.46% Range:0% BO: 0 R: 0 0 0 1789.05 57.30 1791.70 59.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/24 3.01 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1660.90 1928.70 1091.20 -0.37% 1.30% 0.61% -1.98% 0.70% 4.86% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1654.75 -6.15 1682.45 21.55 1671.00 10.10 1628.00 -32.90 1672.50 11.60 1741.55 80.65 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/06/20 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1552.60 1764.00 1091.20 2.33% 3.66% 1.70% 2.58% 0.55% 12.18% 10.13% 15.58% 17.48% Range:11.0% BO: 1551.55 R: 1616.0 60 146 1588.75 36.15 1609.50 56.90 1579.05 26.45 1592.65 40.05 1561.10 8.50 1741.65 189.05 1709.85 157.25 1794.50 241.90 1823.95 271.35
KPITTECH 2024/10/14 0.43 Weak Down, T:â–² t:â–¼ MFI:â–¼ (-1.73M) Bullish, 50MA-Support, VWAP-Support 1791.70 1928.70 1091.20 -2.48% -1.98% -1.29% -2.75% -6.28% -0.94% 3.48% 25.02% 21.98% Range:11.4% BO: 1838.05 R: 1859.95 60 155 1789.05 -2.65 1731.75 -59.95 1741.55 -50.15 1714.00 -77.70 1705.95 -85.75 1671.00 -120.70 1662.00 -129.70 1789.35 -2.35 1815.15 23.45
KPITTECH 2024/09/12 1.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1838.05 1928.70 1091.20 -0.65% -4.36% -5.27% -6.03% -8.79% -8.47% -7.99% Range:7.3% BO: 1857.85 R: 1921.0 58 3 Outside Up, Lorentzian-Sell 50 1826.05 -12.00 1757.85 -80.20 1741.15 -96.90 1727.25 -110.80 1676.45 -161.60 1682.45 -155.60 1691.25 -146.80 NaN NaN NaN NaN
KPITTECH 2024/09/02 1.39 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.30 1928.70 1091.20 0.17% -0.94% -2.46% -2.04% -0.90% -0.48% -4.16% -5.11% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1769.30 3.00 1749.70 -16.60 1722.90 -43.40 1730.30 -36.00 1750.40 -15.90 1757.85 -8.45 1692.90 -73.40 1676.05 -90.25 NaN NaN
KPITTECH 2024/09/06 0.97 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 1730.30 1928.70 1091.20 1.16% 1.51% 3.41% 6.23% 5.53% -3.95% -3.43% 0.65% Range:0% BO: 0 R: 0 0 0 1750.40 20.10 1756.35 26.05 1789.35 59.05 1838.05 107.75 1826.05 95.75 1662.00 -68.30 1671.00 -59.30 1741.55 11.25 NaN NaN
KPITTECH 2024/07/09 0.71 Strong Up Bullish, VWAP-Resist 1719.55 1774.10 1091.20 -1.07% -0.56% 8.49% 7.03% 8.67% 7.81% 7.16% 2.25% 6.56% Range:15.1% BO: 1741.65 R: 1774.1 66 Cup and Handle 89 1701.20 -18.35 1709.85 -9.70 1865.55 146.00 1840.50 120.95 1868.70 149.15 1853.85 134.30 1842.60 123.05 1758.25 38.70 1832.40 112.85
KPITTECH 2024/06/06 1.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1476.30 1764.00 1091.20 3.28% 0.39% 0.15% 0.37% 0.75% 7.62% 10.73% 16.48% 23.65% Range:10.9% BO: 1551.55 R: 1616.0 50 -29 1524.70 48.40 1482.05 5.75 1478.50 2.20 1481.75 5.45 1487.40 11.10 1588.75 112.45 1634.75 158.45 1719.55 243.25 1825.40 349.10
KPITTECH 2024/09/25 0.99 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1654.75 1928.70 1091.20 1.67% 0.98% -1.62% 1.07% 1.29% 4.65% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1682.45 27.70 1671.00 16.25 1628.00 -26.75 1672.50 17.75 1676.05 21.30 1731.75 77.00 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/10/03 2.68 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1676.05 1928.70 1091.20 0.91% 1.78% 2.26% 3.91% 3.32% Range:0% BO: 0 R: 0 0 0 1691.25 15.20 1705.95 29.90 1714.00 37.95 1741.55 65.50 1731.75 55.70 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/08/12 1.01 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1803.45 1928.70 1091.20 -3.04% -0.88% 0.66% 1.72% 1.35% 2.96% -1.89% 1.92% -7.90% Range:9.5% BO: 1928.7 R: 0 55 -13 1748.65 -54.80 1787.55 -15.90 1815.40 11.95 1834.45 31.00 1827.85 24.40 1856.85 53.40 1769.30 -34.15 1838.05 34.60 1660.90 -142.55
KPITTECH 2024/10/04 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1691.25 1928.70 1091.20 0.87% 1.35% 2.97% 2.39% 5.78% Range:11.4% BO: 1838.05 R: 1859.95 45 -23 1705.95 14.70 1714.00 22.75 1741.55 50.30 1731.75 40.50 1789.05 97.80 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/06/28 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1634.75 1764.00 1091.20 1.72% 1.76% 5.29% 6.54% 3.62% 14.12% 11.66% 12.71% 10.32% Range:15.5% BO: 1609.5 R: 1638.65 64 122 1662.80 28.05 1663.60 28.85 1721.25 86.50 1741.65 106.90 1693.95 59.20 1865.55 230.80 1825.40 190.65 1842.60 207.85 1803.45 168.70
KPITTECH 2024/09/23 1.22 Strong Down Neutral, VWAP-Support 1692.90 1928.70 1091.20 -1.89% -2.25% -0.62% -1.29% -3.83% 1.25% Range:10.5% BO: 1857.85 R: 1921.0 40 -126 1660.90 -32.00 1654.75 -38.15 1682.45 -10.45 1671.00 -21.90 1628.00 -64.90 1714.00 21.10 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/05/14 0.57 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1497.45 1764.00 1091.20 -0.28% 2.13% 1.32% -0.02% 0.59% -1.44% -3.66% -1.17% 4.25% Range:10.8% BO: 1537.25 R: 1554.0 54 16 1493.25 -4.20 1529.40 31.95 1517.20 19.75 1497.15 -0.30 1506.35 8.90 1475.85 -21.60 1442.70 -54.75 1479.95 -17.50 1561.10 63.65
KPITTECH 2024/05/22 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1506.35 1764.00 1091.20 -0.11% 3.00% 2.98% -0.15% -2.02% -4.23% -1.63% 6.85% 15.62% Range:10.8% BO: 1537.25 R: 1554.0 54 0 1504.65 -1.70 1551.55 45.20 1551.30 44.95 1504.05 -2.30 1475.85 -30.50 1442.70 -63.65 1481.75 -24.60 1609.50 103.15 1741.65 235.30
KPITTECH 2024/05/03 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 1537.25 1764.00 1091.20 -1.54% -1.78% -2.47% -2.66% -4.77% -1.30% 0.91% -6.15% -1.72% Range:10.8% BO: 1561.9 R: 0 63 148 1513.60 -23.65 1509.90 -27.35 1499.25 -38.00 1496.35 -40.90 1463.90 -73.35 1517.20 -20.05 1551.30 14.05 1442.70 -94.55 1510.75 -26.50
KPITTECH 2024/10/09 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1741.55 1928.70 1091.20 -0.56% 2.73% 2.88% Range:11.4% BO: 1838.05 R: 1859.95 53 234 1731.75 -9.80 1789.05 47.50 1791.70 50.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/07/23 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 1794.50 1928.70 1091.20 3.31% -1.15% -0.31% 0.28% 2.36% -5.71% -2.56% 1.78% -2.50% Range:16.5% BO: 1868.7 R: 1928.7 61 5 1853.85 59.35 1773.95 -20.55 1788.95 -5.55 1799.50 5.00 1836.90 42.40 1691.95 -102.55 1748.65 -45.85 1826.50 32.00 1749.70 -44.80
KPITTECH 2024/09/10 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1756.35 1928.70 1091.20 1.88% 4.65% 3.97% 0.09% -0.87% -5.43% -4.77% 1.86% Range:7.3% BO: 1857.85 R: 1921.0 46 -65 1789.35 33.00 1838.05 81.70 1826.05 69.70 1757.85 1.50 1741.15 -15.20 1660.90 -95.45 1672.50 -83.85 1789.05 32.70 NaN NaN
KPITTECH 2024/10/01 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1672.50 1928.70 1091.20 0.21% 1.12% 2.00% 2.48% 4.13% Range:11.4% BO: 1838.05 R: 1859.95 42 -63 1676.05 3.55 1691.25 18.75 1705.95 33.45 1714.00 41.50 1741.55 69.05 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/05/24 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1551.55 1764.00 1091.20 -0.02% -3.06% -4.88% -5.29% -6.08% -1.73% -4.61% 2.65% 8.47% Range:11.6% BO: 1537.25 R: 1554.0 61 160 1551.30 -0.25 1504.05 -47.50 1475.85 -75.70 1469.40 -82.15 1457.25 -94.30 1524.70 -26.85 1479.95 -71.60 1592.65 41.10 1682.95 131.40
KPITTECH 2024/07/24 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.85 1928.70 1091.20 -4.31% -3.50% -2.93% -0.91% -0.61% -6.18% -3.58% -0.39% -7.06% Range:16.5% BO: 1868.7 R: 1928.7 66 67 1773.95 -79.90 1788.95 -64.90 1799.50 -54.35 1836.90 -16.95 1842.60 -11.25 1739.25 -114.60 1787.55 -66.30 1846.60 -7.25 1722.90 -130.95
KPITTECH 2024/07/08 0.65 Strong Up Bullish, VWAP-Support 1682.95 1774.10 1091.20 2.17% 1.08% 1.60% 10.85% 9.36% 6.63% 9.15% 1.51% 8.76% Range:15.2% BO: 1741.65 R: 1774.1 63 3 Outside Down 55 1719.55 36.60 1701.20 18.25 1709.85 26.90 1865.55 182.60 1840.50 157.55 1794.50 111.55 1836.90 153.95 1708.30 25.35 1830.35 147.40
KPITTECH 2024/07/01 1.51 Strong Up Bullish, VWAP-Resist 1662.80 1764.00 1091.20 0.05% 3.52% 4.74% 1.87% 1.21% 10.69% 7.92% 10.68% 5.16% Range:16.9% BO: 1634.75 R: 1698.7 67 Cup and Handle 145 1663.60 0.80 1721.25 58.45 1741.65 78.85 1693.95 31.15 1682.95 20.15 1840.50 177.70 1794.50 131.70 1840.45 177.65 1748.65 85.85
KPITTECH 2024/04/19 0.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 1409.30 1764.00 1091.20 -2.17% -2.53% -2.70% -2.51% 0.51% 7.40% 2.35% 6.77% -1.95% Range:10.8% BO: 1511.5 R: 1561.9 37 -145 1378.65 -30.65 1373.70 -35.60 1371.20 -38.10 1373.95 -35.35 1416.45 7.15 1513.60 104.30 1442.40 33.10 1504.65 95.35 1381.75 -27.55
KPITTECH 2024/06/26 0.79 Strong Up Bullish, VWAP-Resist 1592.65 1764.00 1091.20 -1.98% 2.64% 4.40% 4.45% 8.07% 6.82% 16.68% 12.99% 7.26% Range:14.2% BO: 1609.5 R: 1638.65 62 Cup and Handle 118 1561.10 -31.55 1634.75 42.10 1662.80 70.15 1663.60 70.95 1721.25 128.60 1701.20 108.55 1858.30 265.65 1799.50 206.85 1708.30 115.65
KPITTECH 2024/09/26 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1682.45 1928.70 1091.20 -0.68% -3.24% -0.59% -0.38% 0.52% 6.34% Range:10.9% BO: 1857.85 R: 1921.0 41 -75 1671.00 -11.45 1628.00 -54.45 1672.50 -9.95 1676.05 -6.40 1691.25 8.80 1789.05 106.60 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/07/18 0.68 Strong Up Bullish, VWAP-Support 1858.30 1928.70 1091.20 -2.08% -1.77% -3.43% -0.24% -4.54% -0.96% -8.07% -1.64% -2.32% Range:19.2% BO: 1868.7 R: 1928.7 71 Cup and Handle 117 1819.70 -38.60 1825.40 -32.90 1794.50 -63.80 1853.85 -4.45 1773.95 -84.35 1840.45 -17.85 1708.30 -150.00 1827.85 -30.45 1815.15 -43.15
KPITTECH 2024/09/19 1.12 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1676.45 1928.70 1091.20 -0.86% 0.98% -0.93% -1.29% 0.36% 0.88% 6.72% Range:0% BO: 0 R: 0 0 0 1662.00 -14.45 1692.90 16.45 1660.90 -15.55 1654.75 -21.70 1682.45 6.00 1691.25 14.80 1789.05 112.60 NaN NaN NaN NaN
KPITTECH 2024/10/08 0.64 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1714.00 1928.70 1091.20 1.61% 1.04% 4.38% 4.53% Range:11.4% BO: 1838.05 R: 1859.95 49 118 1741.55 27.55 1731.75 17.75 1789.05 75.05 1791.70 77.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/08/14 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1787.55 1928.70 1091.20 1.56% 2.62% 2.25% 2.39% 2.51% 3.93% -3.62% -1.66% -5.88% Range:9.5% BO: 1910.0 R: 0 53 -16 1815.40 27.85 1834.45 46.90 1827.85 40.30 1830.35 42.80 1832.40 44.85 1857.85 70.30 1722.90 -64.65 1757.85 -29.70 1682.45 -105.10
KPITTECH 2024/09/04 0.56 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.70 1928.70 1091.20 -1.53% -1.11% 0.04% 0.38% 2.27% -1.28% -5.43% -2.50% Range:0% BO: 0 R: 0 0 0 1722.90 -26.80 1730.30 -19.40 1750.40 0.70 1756.35 6.65 1789.35 39.65 1727.25 -22.45 1654.75 -94.95 1705.95 -43.75 NaN NaN
KPITTECH 2024/09/27 1.15 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1671.00 1928.70 1091.20 -2.57% 0.09% 0.30% 1.21% 2.09% 7.22% Range:0% BO: 0 R: 0 0 0 1628.00 -43.00 1672.50 1.50 1676.05 5.05 1691.25 20.25 1705.95 34.95 1791.70 120.70 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/07/16 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1868.70 1928.70 1091.20 -0.56% -2.62% -2.32% -3.97% -0.79% -1.40% -6.93% -1.83% -0.58% Range:20.8% BO: 1865.55 R: 1928.7 73 155 1858.30 -10.40 1819.70 -49.00 1825.40 -43.30 1794.50 -74.20 1853.85 -14.85 1842.60 -26.10 1739.25 -129.45 1834.45 -34.25 1857.85 -10.85
KPITTECH 2024/04/26 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1416.45 1764.00 1091.20 6.50% 5.49% 6.76% 8.53% 6.86% 1.83% 5.70% 3.74% 4.38% Range:9.3% BO: 1511.5 R: 1561.9 44 -25 1508.50 92.05 1494.20 77.75 1512.20 95.75 1537.25 120.80 1513.60 97.15 1442.40 25.95 1497.15 80.70 1469.40 52.95 1478.50 62.05
KPITTECH 2024/07/22 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.40 1928.70 1091.20 -1.69% 1.56% -2.82% -2.00% -1.42% -5.46% -1.20% 0.38% -3.07% Range:16.9% BO: 1868.7 R: 1928.7 66 51 1794.50 -30.90 1853.85 28.45 1773.95 -51.45 1788.95 -36.45 1799.50 -25.90 1725.65 -99.75 1803.45 -21.95 1832.40 7.00 1769.30 -56.10
KPITTECH 2024/08/07 0.37 Weak Down Bullish, VWAP-Support 1739.25 1928.70 1091.20 -1.78% 1.09% 3.69% 0.54% 2.78% 5.36% 6.82% 0.64% -3.61% Range:9.9% BO: 1928.7 R: 0 48 -132 1708.30 -30.95 1758.25 19.00 1803.45 64.20 1748.65 9.40 1787.55 48.30 1832.40 93.15 1857.85 118.60 1750.40 11.15 1676.45 -62.80
KPITTECH 2024/10/11 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1789.05 1928.70 1091.20 0.15% Range:11.4% BO: 1838.05 R: 1859.95 60 Lorentzian-Buy 181 1791.70 2.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/05/16 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1529.40 1764.00 1091.20 -0.80% -2.11% -1.51% -1.62% 1.45% -4.72% -0.31% -0.89% 8.72% Range:10.8% BO: 1537.25 R: 1554.0 59 100 1517.20 -12.20 1497.15 -32.25 1506.35 -23.05 1504.65 -24.75 1551.55 22.15 1457.25 -72.15 1524.70 -4.70 1515.85 -13.55 1662.80 133.40
KPITTECH 2024/10/07 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1705.95 1928.70 1091.20 0.47% 2.09% 1.51% 4.87% 5.03% Range:11.4% BO: 1838.05 R: 1859.95 48 25 1714.00 8.05 1741.55 35.60 1731.75 25.80 1789.05 83.10 1791.70 85.75 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/09 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1750.40 1928.70 1091.20 0.34% 2.23% 5.01% 4.32% 0.43% -3.28% -6.99% -1.07% Range:8.0% BO: 1857.85 R: 1921.0 44 -93 1756.35 5.95 1789.35 38.95 1838.05 87.65 1826.05 75.65 1757.85 7.45 1692.90 -57.50 1628.00 -122.40 1731.75 -18.65 NaN NaN
KPITTECH 2024/06/05 1.82 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1442.70 1764.00 1091.20 2.33% 5.68% 2.73% 2.48% 2.71% 7.62% 8.21% 16.65% 26.13% Range:10.9% BO: 1551.55 R: 1616.0 45 -147 1476.30 33.60 1524.70 82.00 1482.05 39.35 1478.50 35.80 1481.75 39.05 1552.60 109.90 1561.10 118.40 1682.95 240.25 1819.70 377.00
KPITTECH 2024/08/09 0.39 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1758.25 1928.70 1091.20 2.57% -0.55% 1.67% 3.25% 4.33% 5.02% 0.46% 1.77% -3.72% Range:9.5% BO: 1928.7 R: 0 51 -62 1803.45 45.20 1748.65 -9.60 1787.55 29.30 1815.40 57.15 1834.45 76.20 1846.60 88.35 1766.30 8.05 1789.35 31.10 1692.90 -65.35
KPITTECH 2024/05/07 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 1509.90 1764.00 1091.20 -0.71% -0.90% -3.05% -4.47% -0.82% -0.24% -2.26% 0.98% 2.83% Range:10.8% BO: 1537.25 R: 1554.0 57 3 Outside Down 75 1499.25 -10.65 1496.35 -13.55 1463.90 -46.00 1442.40 -67.50 1497.45 -12.45 1506.35 -3.55 1475.85 -34.05 1524.70 14.80 1552.60 42.70
KPITTECH 2024/05/23 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1504.65 1764.00 1091.20 3.12% 3.10% -0.04% -1.91% -2.34% -1.88% -1.15% 4.94% 12.58% Range:10.8% BO: 1537.25 R: 1554.0 54 -5 1551.55 46.90 1551.30 46.65 1504.05 -0.60 1475.85 -28.80 1469.40 -35.25 1476.30 -28.35 1487.40 -17.25 1579.05 74.40 1693.95 189.30
KPITTECH 2024/05/02 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1512.20 1764.00 1091.20 1.66% 0.09% -0.15% -0.86% -1.05% 1.14% 2.60% -8.63% -2.13% Range:9.3% BO: 1561.9 R: 0 60 118 1537.25 25.05 1513.60 1.40 1509.90 -2.30 1499.25 -12.95 1496.35 -15.85 1529.40 17.20 1551.55 39.35 1381.75 -130.45 1479.95 -32.25
KPITTECH 2024/09/30 1.23 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1628.00 1928.70 1091.20 2.73% 2.95% 3.89% 4.79% 5.28% Range:0% BO: 0 R: 0 0 0 1672.50 44.50 1676.05 48.05 1691.25 63.25 1705.95 77.95 1714.00 86.00 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/07/03 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1721.25 1764.00 1091.20 1.19% -1.59% -2.23% -0.10% -1.16% 7.96% 3.06% 0.26% 5.47% Range:19.7% BO: 1663.6 R: 1719.45 72 146 1741.65 20.40 1693.95 -27.30 1682.95 -38.30 1719.55 -1.70 1701.20 -20.05 1858.30 137.05 1773.95 52.70 1725.65 4.40 1815.40 94.15
KPITTECH 2024/09/13 0.63 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1826.05 1928.70 1091.20 -3.73% -4.65% -5.41% -8.19% -8.98% -8.49% -6.58% Range:0% BO: 0 R: 0 0 0 1757.85 -68.20 1741.15 -84.90 1727.25 -98.80 1676.45 -149.60 1662.00 -164.05 1671.00 -155.05 1705.95 -120.10 NaN NaN NaN NaN
KPITTECH 2024/08/26 0.70 Strong Up Bullish, VWAP-Support 1846.60 1928.70 1091.20 0.56% 0.02% 0.61% -1.70% -4.35% -5.21% -4.81% -10.39% -7.18% Range:8.4% BO: 1910.0 R: 0 58 79 1856.85 10.25 1847.05 0.45 1857.85 11.25 1815.15 -31.45 1766.30 -80.30 1750.40 -96.20 1757.85 -88.75 1654.75 -191.85 1714.00 -132.60
KPITTECH 2024/06/04 1.91 Sideways Neutral, 50MA-Resist, VWAP-Support 1381.75 1764.00 1091.20 4.41% 6.84% 10.35% 7.26% 7.00% 9.71% 15.26% 22.59% 34.49% Range:10.9% BO: 1551.55 R: 1616.0 33 -261 1442.70 60.95 1476.30 94.55 1524.70 142.95 1482.05 100.30 1478.50 96.75 1515.85 134.10 1592.65 210.90 1693.95 312.20 1858.30 476.55
KPITTECH 2024/08/19 0.61 Strong Down Bullish, 20EMA-Support, VWAP-Support 1834.45 1928.70 1091.20 -0.36% -0.22% -0.11% -0.43% 0.66% -3.72% -4.58% -5.84% -11.25% Range:9.0% BO: 1858.3 R: 1910.0 57 Cup and Handle 62 1827.85 -6.60 1830.35 -4.10 1832.40 -2.05 1826.50 -7.95 1846.60 12.15 1766.30 -68.15 1750.40 -84.05 1727.25 -107.20 1628.00 -206.45
KPITTECH 2024/07/10 0.60 Strong Up Bullish, VWAP-Support 1701.20 1774.10 1091.20 0.51% 9.66% 8.19% 9.85% 9.23% 4.28% 8.19% 6.01% 7.37% Range:15.1% BO: 1741.65 R: 1774.1 63 55 1709.85 8.65 1865.55 164.35 1840.50 139.30 1868.70 167.50 1858.30 157.10 1773.95 72.75 1840.45 139.25 1803.45 102.25 1826.50 125.30
KPITTECH 2024/05/08 0.33 Weak Up Bullish, 50MA-Support, VWAP-Support 1499.25 1764.00 1091.20 -0.19% -2.36% -3.79% -0.12% -0.40% 0.36% -1.99% -1.15% 5.97% Range:10.8% BO: 1537.25 R: 1554.0 55 57 1496.35 -2.90 1463.90 -35.35 1442.40 -56.85 1497.45 -1.80 1493.25 -6.00 1504.65 5.40 1469.40 -29.85 1482.05 -17.20 1588.75 89.50
KPITTECH 2024/06/19 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1515.85 1764.00 1091.20 2.42% 4.81% 6.18% 4.17% 5.07% 13.55% 12.23% 20.42% 21.41% Range:10.9% BO: 1551.55 R: 1616.0 55 99 1552.60 36.75 1588.75 72.90 1609.50 93.65 1579.05 63.20 1592.65 76.80 1721.25 205.40 1701.20 185.35 1825.40 309.55 1840.45 324.60
KPITTECH 2024/09/11 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1789.35 1928.70 1091.20 2.72% 2.05% -1.76% -2.69% -3.47% -7.52% -6.33% 0.13% Range:7.3% BO: 1857.85 R: 1921.0 51 Bullish Engulfing -28 1838.05 48.70 1826.05 36.70 1757.85 -31.50 1741.15 -48.20 1727.25 -62.10 1654.75 -134.60 1676.05 -113.30 1791.70 2.35 NaN NaN
KPITTECH 2024/09/18 0.87 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1727.25 1928.70 1091.20 -2.94% -3.78% -1.99% -3.84% -4.20% -2.96% 0.26% Range:0% BO: 0 R: 0 0 0 1676.45 -50.80 1662.00 -65.25 1692.90 -34.35 1660.90 -66.35 1654.75 -72.50 1676.05 -51.20 1731.75 4.50 NaN NaN NaN NaN
KPITTECH 2024/06/18 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.75 1764.00 1091.20 0.34% 2.77% 5.16% 6.54% 4.52% 10.12% 13.82% 20.45% 21.97% Range:10.9% BO: 1551.55 R: 1616.0 54 81 1515.85 5.10 1552.60 41.85 1588.75 78.00 1609.50 98.75 1579.05 68.30 1663.60 152.85 1719.55 208.80 1819.70 308.95 1842.60 331.85
KPITTECH 2024/06/24 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1609.50 1764.00 1091.20 -1.89% -1.05% -3.01% 1.57% 3.31% 4.56% 14.35% 10.22% 5.12% Range:14.2% BO: 1588.75 R: 1638.65 66 173 1579.05 -30.45 1592.65 -16.85 1561.10 -48.40 1634.75 25.25 1662.80 53.30 1682.95 73.45 1840.50 231.00 1773.95 164.45 1691.95 82.45
KPITTECH 2024/04/25 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1373.95 1764.00 1091.20 3.09% 9.79% 8.75% 10.06% 11.89% 6.55% 10.43% 7.42% 7.87% Range:10.1% BO: 1511.5 R: 1561.9 33 -86 1416.45 42.50 1508.50 134.55 1494.20 120.25 1512.20 138.25 1537.25 163.30 1463.90 89.95 1517.20 143.25 1475.85 101.90 1482.05 108.10
KPITTECH 2024/07/12 4.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.55 1928.70 1091.20 -1.34% 0.17% -0.39% -2.46% -2.15% -3.54% -7.50% -4.18% -0.47% Range:20.7% BO: 1741.65 R: 1774.1 75 198 1840.50 -25.05 1868.70 3.15 1858.30 -7.25 1819.70 -45.85 1825.40 -40.15 1799.50 -66.05 1725.65 -139.90 1787.55 -78.00 1856.85 -8.70
KPITTECH 2024/09/20 1.90 Weak Down Neutral, VWAP-Support 1662.00 1928.70 1091.20 1.86% -0.07% -0.44% 1.23% 0.54% 2.64% 7.80% Range:10.5% BO: 1857.85 R: 1921.0 35 -189 1692.90 30.90 1660.90 -1.10 1654.75 -7.25 1682.45 20.45 1671.00 9.00 1705.95 43.95 1791.70 129.70 NaN NaN NaN NaN
KPITTECH 2024/04/29 4.78 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1508.50 1764.00 1091.20 -0.95% 0.25% 1.91% 0.34% 0.09% -0.73% -0.14% -3.40% -1.77% Range:9.3% BO: 1511.5 R: 1561.9 60 Momentum Gainer 77 1494.20 -14.30 1512.20 3.70 1537.25 28.75 1513.60 5.10 1509.90 1.40 1497.45 -11.05 1506.35 -2.15 1457.25 -51.25 1481.75 -26.75
KPITTECH 2024/07/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1836.90 1928.70 1091.20 0.31% 0.19% -0.70% -6.06% -7.89% -4.80% -0.36% -1.18% -2.59% Range:12.5% BO: 1868.7 R: 1928.7 61 25 1842.60 5.70 1840.45 3.55 1823.95 -12.95 1725.65 -111.25 1691.95 -144.95 1748.65 -88.25 1830.35 -6.55 1815.15 -21.75 1789.35 -47.55
KPITTECH 2024/08/30 1.14 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1815.15 1928.70 1091.20 -2.69% -2.53% -3.61% -5.08% -4.67% 0.60% -8.44% -7.86% -1.29% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1766.30 -48.85 1769.30 -45.85 1749.70 -65.45 1722.90 -92.25 1730.30 -84.85 1826.05 10.90 1662.00 -153.15 1672.50 -142.65 1791.70 -23.45
KPITTECH 2024/09/17 0.94 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1741.15 1928.70 1091.20 -0.80% -3.72% -4.55% -2.77% -4.61% -3.94% 0.02% Range:0% BO: 0 R: 0 0 0 1727.25 -13.90 1676.45 -64.70 1662.00 -79.15 1692.90 -48.25 1660.90 -80.25 1672.50 -68.65 1741.55 0.40 NaN NaN NaN NaN
KEI 2024/08/13 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4338.75 5039.70 2321.10 -1.13% -0.93% 0.66% 8.53% 7.73% 4.73% 3.47% 2.37% -2.61% Range:13.7% BO: 4622.85 R: 4669.0 52 59 4289.60 -49.15 4298.20 -40.55 4367.35 28.60 4709.00 370.25 4674.05 335.30 4544.15 205.40 4489.25 150.50 4441.50 102.75 4225.50 -113.25
KEI 2024/05/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3928.50 4117.00 2321.10 -0.60% 3.51% 3.10% 8.15% 6.12% 6.18% 7.10% 18.59% 14.55% Range:7.9% BO: 4016.75 R: 4117.0 57 4 3905.05 -23.45 4066.55 138.05 4050.30 121.80 4248.65 320.15 4168.80 240.30 4171.15 242.65 4207.55 279.05 4658.95 730.45 4500.00 571.50
KEI 2024/10/01 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4317.05 5039.70 2321.10 -1.12% -0.73% -4.84% -2.67% 1.80% Range:7.0% BO: 4512.2 R: 4647.5 47 3 Outside Up -38 4268.90 -48.15 4285.40 -31.65 4107.90 -209.15 4201.75 -115.30 4394.95 77.90 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/07/23 1.05 Strong Down Neutral, VWAP-Support 4177.35 5039.70 2321.10 -0.05% 1.36% 4.29% 3.62% 3.10% -4.51% 3.86% 10.91% 7.47% Range:14.5% BO: 4691.45 R: 4770.0 41 -130 4175.20 -2.15 4234.15 56.80 4356.75 179.40 4328.50 151.15 4307.05 129.70 3988.95 -188.40 4338.75 161.40 4633.20 455.85 4489.25 311.90
KEI 2024/10/08 1.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4201.75 5039.70 2321.10 4.60% 7.78% 8.91% 8.99% Range:8.7% BO: 4501.15 R: 4581.8 42 -128 4394.95 193.20 4528.80 327.05 4575.95 374.20 4579.35 377.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/07/11 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Support 4505.85 5039.70 2321.10 1.96% 2.60% -0.58% -5.32% -10.96% -3.31% -5.76% -3.71% 0.91% Range:8.4% BO: 4825.9 R: 5039.7 52 -44 4594.35 88.50 4622.85 117.00 4479.90 -25.95 4266.00 -239.85 4011.85 -494.00 4356.75 -149.10 4246.20 -259.65 4338.75 -167.10 4546.85 41.00
KEI 2024/06/12 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4658.95 4683.25 2321.10 3.58% 3.02% 0.67% -4.80% -5.08% -3.59% 0.58% -0.77% -6.49% Range:16.2% BO: 4565.7 R: 4676.95 70 176 4825.90 166.95 4799.70 140.75 4690.30 31.35 4435.35 -223.60 4422.25 -236.70 4491.90 -167.05 4685.80 26.85 4622.85 -36.10 4356.75 -302.20
KEI 2024/07/01 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 4481.35 5039.70 2321.10 1.56% 0.60% 4.56% 4.69% 2.71% 3.16% -6.78% -3.29% -3.18% Range:15.7% BO: 4825.9 R: 5039.7 54 -60 4551.40 70.05 4508.10 26.75 4685.80 204.45 4691.45 210.10 4602.90 121.55 4622.85 141.50 4177.35 -304.00 4333.75 -147.60 4338.75 -142.60
KEI 2024/05/29 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4207.95 4350.00 2321.10 -2.64% -2.57% -0.01% -3.30% -2.82% 10.72% 5.09% 6.50% 7.08% Range:12.0% BO: 4286.3 R: 4350.0 60 44 4097.05 -110.90 4099.80 -108.15 4207.55 -0.40 4068.90 -139.05 4089.10 -118.85 4658.95 451.00 4422.25 214.30 4481.35 273.40 4505.85 297.90
KEI 2024/07/04 0.77 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4685.80 5039.70 2321.10 0.12% -1.77% -2.59% -3.44% -3.84% -14.38% -7.02% -14.87% -6.80% Range:15.7% BO: 4825.9 R: 5039.7 61 73 4691.45 5.65 4602.90 -82.90 4564.60 -121.20 4524.45 -161.35 4505.85 -179.95 4011.85 -673.95 4356.75 -329.05 3988.95 -696.85 4367.35 -318.45
KEI 2024/08/22 1.19 Strong Up Bullish, VWAP-Support 4700.70 5039.70 2321.10 -1.44% -3.27% -3.29% -3.33% -3.22% -4.58% -6.33% -10.42% -8.83% Range:15.3% BO: 4709.0 R: 4779.9 65 148 4633.20 -67.50 4546.85 -153.85 4546.20 -154.50 4544.15 -156.55 4549.50 -151.20 4485.60 -215.10 4403.20 -297.50 4210.85 -489.85 4285.40 -415.30
KEI 2024/08/07 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4137.20 5039.70 2321.10 -0.10% 2.10% 4.04% 4.87% 3.68% 13.62% 9.97% 5.28% 6.23% Range:13.7% BO: 4622.85 R: 4709.95 43 -64 4133.10 -4.10 4224.25 87.05 4304.50 167.30 4338.75 201.55 4289.60 152.40 4700.70 563.50 4549.50 412.30 4355.55 218.35 4394.80 257.60
KEI 2024/05/16 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4248.65 4263.00 2321.10 -1.88% -2.71% -2.07% 0.89% 0.84% -3.50% -0.65% 4.39% 5.48% Range:11.5% BO: 4066.55 R: 4137.95 68 Bullish Engulfing 181 4168.80 -79.85 4133.50 -115.15 4160.50 -88.15 4286.30 37.65 4284.35 35.70 4099.80 -148.85 4220.90 -27.75 4435.35 186.70 4481.35 232.70
KEI 2024/09/19 1.55 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4394.80 5039.70 2321.10 -2.50% -4.19% -2.03% -3.85% -4.51% -2.49% 4.12% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 4284.85 -109.95 4210.85 -183.95 4305.55 -89.25 4225.50 -169.30 4196.80 -198.00 4285.40 -109.40 4575.95 181.15 NaN NaN NaN NaN
KEI 2024/09/26 0.66 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 4196.80 5039.70 2321.10 0.08% 2.39% 2.87% 1.72% 2.11% 9.03% Range:0% BO: 0 R: 0 0 0 4200.20 3.40 4297.30 100.50 4317.05 120.25 4268.90 72.10 4285.40 88.60 4575.95 379.15 NaN NaN NaN NaN NaN NaN
KEI 2024/08/08 0.63 Strong Down Neutral, VWAP-Support 4133.10 5039.70 2321.10 2.21% 4.15% 4.98% 3.79% 3.99% 12.10% 11.53% 6.53% 3.67% Range:13.7% BO: 4622.85 R: 4690.0 42 -51 4224.25 91.15 4304.50 171.40 4338.75 205.65 4289.60 156.50 4298.20 165.10 4633.20 500.10 4609.80 476.70 4402.80 269.70 4284.85 151.75
KEI 2024/08/20 5.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4709.00 5039.70 2321.10 -0.74% -0.18% -1.61% -3.44% -3.46% -5.34% -6.50% -6.67% -8.32% Range:15.3% BO: 4480.0 R: 0 66 Lorentzian-Buy 236 4674.05 -34.95 4700.70 -8.30 4633.20 -75.80 4546.85 -162.15 4546.20 -162.80 4457.65 -251.35 4402.80 -306.20 4394.80 -314.20 4317.05 -391.95
KEI 2024/07/22 1.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4121.30 5039.70 2321.10 1.36% 1.31% 2.74% 5.71% 5.03% -1.95% 4.45% 14.06% 8.16% Range:14.5% BO: 4691.45 R: 4770.0 38 -206 4177.35 56.05 4175.20 53.90 4234.15 112.85 4356.75 235.45 4328.50 207.20 4040.75 -80.55 4304.50 183.20 4700.70 579.40 4457.65 336.35
KEI 2024/04/23 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4016.75 4049.90 2321.10 -1.69% -2.45% -2.98% -4.25% -0.53% -6.06% 0.84% 3.84% 2.97% Range:17.8% BO: 4005.15 R: 4043.0 68 107 3949.05 -67.70 3918.15 -98.60 3897.15 -119.60 3846.10 -170.65 3995.60 -21.15 3773.35 -243.40 4050.30 33.55 4171.15 154.40 4135.90 119.15
KEI 2024/09/09 1.26 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4355.55 5039.70 2321.10 1.08% 0.50% 1.09% 1.97% 1.65% -3.32% -1.34% 3.98% Range:0% BO: 0 R: 0 0 0 4402.80 47.25 4377.35 21.80 4403.20 47.65 4441.50 85.95 4427.60 72.05 4210.85 -144.70 4297.30 -58.25 4528.80 173.25 NaN NaN
KEI 2024/08/19 0.52 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4367.35 5039.70 2321.10 7.82% 7.02% 7.63% 6.09% 4.11% 3.32% -0.27% 3.06% -1.60% Range:8.7% BO: 4550.0 R: 0 54 74 4709.00 341.65 4674.05 306.70 4700.70 333.35 4633.20 265.85 4546.85 179.50 4512.20 144.85 4355.55 -11.80 4501.15 133.80 4297.30 -70.05
KEI 2024/09/02 0.42 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4512.20 5039.70 2321.10 -1.21% -0.51% -0.59% -2.01% -3.47% -1.87% -6.68% -5.39% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 4457.65 -54.55 4489.25 -22.95 4485.60 -26.60 4421.65 -90.55 4355.55 -156.65 4427.60 -84.60 4210.85 -301.35 4268.90 -243.30 NaN NaN
KEI 2024/09/20 5.13 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4284.85 5039.70 2321.10 -1.73% 0.48% -1.39% -2.05% -1.98% -4.13% 6.87% Range:0% BO: 0 R: 0 0 3 Outside Down 0 4210.85 -74.00 4305.55 20.70 4225.50 -59.35 4196.80 -88.05 4200.20 -84.65 4107.90 -176.95 4579.35 294.50 NaN NaN NaN NaN
KEI 2024/10/10 1.08 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4528.80 5039.70 2321.10 1.04% 1.12% Range:9.3% BO: 4501.15 R: 4581.8 59 289 4575.95 47.15 4579.35 50.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/09/17 1.35 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4425.10 5039.70 2321.10 1.72% -0.68% -3.17% -4.84% -2.70% -2.44% -0.68% Range:0% BO: 0 R: 0 0 0 4501.15 76.05 4394.80 -30.30 4284.85 -140.25 4210.85 -214.25 4305.55 -119.55 4317.05 -108.05 4394.95 -30.15 NaN NaN NaN NaN
KEI 2024/07/12 0.65 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4594.35 5039.70 2321.10 0.62% -2.49% -7.15% -12.68% -10.30% -5.79% -12.05% -6.63% -1.05% Range:8.4% BO: 4825.9 R: 5039.7 56 37 4622.85 28.50 4479.90 -114.45 4266.00 -328.35 4011.85 -582.50 4121.30 -473.05 4328.50 -265.85 4040.75 -553.60 4289.60 -304.75 4546.20 -48.15
KEI 2024/06/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4207.55 4350.00 2321.10 -3.30% -2.82% -1.70% 0.32% 8.51% 11.47% 6.95% 11.37% 6.47% Range:12.0% BO: 4286.3 R: 4350.0 59 50 4068.90 -138.65 4089.10 -118.45 4135.90 -71.65 4220.90 13.35 4565.70 358.15 4690.30 482.75 4500.00 292.45 4685.80 478.25 4479.90 272.35
KEI 2024/04/30 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3995.60 4117.00 2321.10 0.09% -2.57% -4.94% -4.03% -5.56% 1.37% 7.28% 5.30% 20.78% Range:13.9% BO: 4016.75 R: 4117.0 63 80 3999.00 3.40 3892.85 -102.75 3798.15 -197.45 3834.75 -160.85 3773.35 -222.25 4050.30 54.70 4286.30 290.70 4207.55 211.95 4825.90 830.30
KEI 2024/09/13 0.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4441.50 5039.70 2321.10 -0.31% -0.37% 1.34% -1.05% -3.53% -5.43% -7.51% Range:8.9% BO: 4709.0 R: 4779.9 50 -54 4427.60 -13.90 4425.10 -16.40 4501.15 59.65 4394.80 -46.70 4284.85 -156.65 4200.20 -241.30 4107.90 -333.60 NaN NaN NaN NaN
KEI 2024/08/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.80 5039.70 2321.10 -2.12% -3.30% -2.62% -2.69% -4.08% -3.65% -7.05% -6.35% -0.66% Range:15.3% BO: 4709.0 R: 4779.9 59 41 4512.20 -97.60 4457.65 -152.15 4489.25 -120.55 4485.60 -124.20 4421.65 -188.15 4441.50 -168.30 4284.85 -324.95 4317.05 -292.75 4579.35 -30.45
KEI 2024/07/25 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4234.15 5039.70 2321.10 2.90% 2.23% 1.72% 2.26% 2.35% -2.39% 1.51% 7.37% 4.43% Range:14.5% BO: 4691.45 R: 4770.0 44 -66 4356.75 122.60 4328.50 94.35 4307.05 72.90 4329.85 95.70 4333.75 99.60 4133.10 -101.05 4298.20 64.05 4546.20 312.05 4421.65 187.50
KEI 2024/05/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.50 4263.00 2321.10 3.02% 2.98% 0.26% -0.44% 1.14% -1.72% 11.98% 7.51% 12.63% Range:11.5% BO: 4248.65 R: 4263.0 62 91 4286.30 125.80 4284.35 123.85 4171.15 10.65 4142.05 -18.45 4207.95 47.45 4089.10 -71.40 4658.95 498.45 4472.85 312.35 4685.80 525.30
KEI 2024/06/21 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4556.45 5039.70 2321.10 -1.83% -1.24% -2.99% -1.42% -3.00% 2.96% 0.83% -8.37% -11.32% Range:15.7% BO: 4825.9 R: 5039.7 58 23 4472.85 -83.60 4500.00 -56.45 4420.40 -136.05 4491.90 -64.55 4419.90 -136.55 4691.45 135.00 4594.35 37.90 4175.20 -381.25 4040.75 -515.70
KEI 2024/09/18 1.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4501.15 5039.70 2321.10 -2.36% -4.81% -6.45% -4.35% -6.12% -5.16% 0.61% Range:7.5% BO: 4709.0 R: 4779.9 54 52 4394.80 -106.35 4284.85 -216.30 4210.85 -290.30 4305.55 -195.60 4225.50 -275.65 4268.90 -232.25 4528.80 27.65 NaN NaN NaN NaN
KEI 2024/09/04 0.80 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4489.25 5039.70 2321.10 -0.08% -1.51% -2.98% -1.93% -2.49% 0.27% -5.88% -8.49% Range:0% BO: 0 R: 0 0 0 4485.60 -3.65 4421.65 -67.60 4355.55 -133.70 4402.80 -86.45 4377.35 -111.90 4501.15 11.90 4225.50 -263.75 4107.90 -381.35 NaN NaN
KEI 2024/07/10 0.52 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4524.45 5039.70 2321.10 -0.41% 1.54% 2.17% -0.98% -5.71% -6.42% -4.21% -4.86% 2.40% Range:8.4% BO: 4825.9 R: 5039.7 53 Cup and Handle 4 4505.85 -18.60 4594.35 69.90 4622.85 98.40 4479.90 -44.55 4266.00 -258.45 4234.15 -290.30 4333.75 -190.70 4304.50 -219.95 4633.20 108.75
KEI 2024/06/10 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4565.70 4618.40 2321.10 -1.37% 2.04% 5.70% 5.13% 2.73% -1.44% -0.31% -1.31% -8.55% Range:15.9% BO: 4286.3 R: 4350.0 69 247 4503.30 -62.40 4658.95 93.25 4825.90 260.20 4799.70 234.00 4690.30 124.60 4500.00 -65.70 4551.40 -14.30 4505.85 -59.85 4175.20 -390.50
KEI 2024/08/14 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 4289.60 5039.70 2321.10 0.20% 1.81% 9.78% 8.96% 9.58% 6.06% 4.57% 3.22% -2.16% Range:13.7% BO: 4622.85 R: 4669.0 50 24 4298.20 8.60 4367.35 77.75 4709.00 419.40 4674.05 384.45 4700.70 411.10 4549.50 259.90 4485.60 196.00 4427.60 138.00 4196.80 -92.80
KEI 2024/07/26 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4356.75 5039.70 2321.10 -0.65% -1.14% -0.62% -0.53% -2.54% -3.04% 0.24% 4.30% -0.03% Range:14.5% BO: 4691.45 R: 4770.0 49 -23 4328.50 -28.25 4307.05 -49.70 4329.85 -26.90 4333.75 -23.00 4246.20 -110.55 4224.25 -132.50 4367.35 10.60 4544.15 187.40 4355.55 -1.20
KEI 2024/10/04 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4285.40 5039.70 2321.10 -4.14% -1.95% 2.56% 5.68% 6.78% Range:6.8% BO: 4501.15 R: 4581.8 45 -47 4107.90 -177.50 4201.75 -83.65 4394.95 109.55 4528.80 243.40 4575.95 290.55 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/06/04 1.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4068.90 4350.00 2321.10 0.50% 1.65% 3.74% 12.21% 10.68% 9.01% 8.64% 15.30% 4.84% Range:12.0% BO: 4286.3 R: 4350.0 51 Bearish Engulfing -284 4089.10 20.20 4135.90 67.00 4220.90 152.00 4565.70 496.80 4503.30 434.40 4435.35 366.45 4420.40 351.50 4691.45 622.55 4266.00 197.10
KEI 2024/06/07 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4220.90 4350.00 2321.10 8.17% 6.69% 10.38% 14.33% 13.71% 5.97% 6.17% 7.19% -1.03% Range:12.0% BO: 4286.3 R: 4350.0 58 70 4565.70 344.80 4503.30 282.40 4658.95 438.05 4825.90 605.00 4799.70 578.80 4472.85 251.95 4481.35 260.45 4524.45 303.55 4177.35 -43.55
KEI 2024/08/26 0.51 Strong Up Bullish, VWAP-Resist 4546.85 5039.70 2321.10 -0.01% -0.06% 0.06% 1.38% -0.76% -4.21% -2.62% -7.07% -7.59% Range:15.3% BO: 4709.0 R: 4779.9 56 Cup and Handle 73 4546.20 -0.65 4544.15 -2.70 4549.50 2.65 4609.80 62.95 4512.20 -34.65 4355.55 -191.30 4427.60 -119.25 4225.50 -321.35 4201.75 -345.10
KEI 2024/05/23 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4286.30 4300.00 2321.10 -0.05% -2.69% -3.37% -1.83% -4.42% -3.51% 12.59% 4.99% 9.45% Range:12.0% BO: 4248.65 R: 4263.0 67 109 4284.35 -1.95 4171.15 -115.15 4142.05 -144.25 4207.95 -78.35 4097.05 -189.25 4135.90 -150.40 4825.90 539.60 4500.00 213.70 4691.45 405.15
KEI 2024/08/29 1.00 Strong Up Bullish, VWAP-Support 4549.50 5039.70 2321.10 1.33% -0.82% -2.02% -1.32% -1.40% -3.22% -3.40% -5.54% 0.58% Range:15.3% BO: 4709.0 R: 4779.9 57 30 4609.80 60.30 4512.20 -37.30 4457.65 -91.85 4489.25 -60.25 4485.60 -63.90 4403.20 -146.30 4394.80 -154.70 4297.30 -252.20 4575.95 26.45
KEI 2024/07/02 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4551.40 5039.70 2321.10 -0.95% 2.95% 3.08% 1.13% 0.29% -1.57% -8.27% -6.71% -5.75% Range:15.7% BO: 4825.9 R: 5039.7 57 -14 4508.10 -43.30 4685.80 134.40 4691.45 140.05 4602.90 51.50 4564.60 13.20 4479.90 -71.50 4175.20 -376.20 4246.20 -305.20 4289.60 -261.80
KEI 2024/09/10 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4402.80 5039.70 2321.10 -0.58% 0.01% 0.88% 0.56% 0.51% -2.21% -1.95% 3.93% Range:10.3% BO: 4709.0 R: 4779.9 47 Bullish Engulfing -106 4377.35 -25.45 4403.20 0.40 4441.50 38.70 4427.60 24.80 4425.10 22.30 4305.55 -97.25 4317.05 -85.75 4575.95 173.15 NaN NaN
KEI 2024/05/14 1.23 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4066.55 4117.00 2321.10 -0.40% 4.48% 2.51% 1.65% 2.31% 3.48% 0.55% 18.03% 10.46% Range:7.6% BO: 4016.75 R: 4117.0 63 Bullish Engulfing 114 4050.30 -16.25 4248.65 182.10 4168.80 102.25 4133.50 66.95 4160.50 93.95 4207.95 141.40 4089.10 22.55 4799.70 733.15 4491.90 425.35
KEI 2024/09/23 1.43 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 4210.85 5039.70 2321.10 2.25% 0.35% -0.33% -0.25% 2.05% -0.22% Range:0% BO: 0 R: 0 0 0 4305.55 94.70 4225.50 14.65 4196.80 -14.05 4200.20 -10.65 4297.30 86.45 4201.75 -9.10 NaN NaN NaN NaN NaN NaN
KEI 2024/09/03 0.55 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4457.65 5039.70 2321.10 0.71% 0.63% -0.81% -2.29% -1.23% -0.73% -3.41% -3.86% Range:0% BO: 0 R: 0 0 3 Outside Down 0 4489.25 31.60 4485.60 27.95 4421.65 -36.00 4355.55 -102.10 4402.80 -54.85 4425.10 -32.55 4305.55 -152.10 4285.40 -172.25 NaN NaN
KEI 2024/05/09 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3841.65 4117.00 2321.10 2.26% 1.65% 5.85% 5.43% 10.59% 11.52% 6.72% 17.22% 16.43% Range:11.0% BO: 4016.75 R: 4117.0 54 -54 3928.50 86.85 3905.05 63.40 4066.55 224.90 4050.30 208.65 4248.65 407.00 4284.35 442.70 4099.80 258.15 4503.30 661.65 4472.85 631.20
KEI 2024/09/06 0.36 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4421.65 5039.70 2321.10 -1.49% -0.43% -1.00% -0.42% 0.45% -3.09% -5.01% -0.60% Range:0% BO: 0 R: 0 0 0 4355.55 -66.10 4402.80 -18.85 4377.35 -44.30 4403.20 -18.45 4441.50 19.85 4284.85 -136.80 4200.20 -221.45 4394.95 -26.70 NaN NaN
KEI 2024/05/07 0.67 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 3834.75 4117.00 2321.10 -1.60% 0.18% 2.44% 1.83% 6.04% 8.49% 9.73% 10.07% 15.32% Range:13.7% BO: 4016.75 R: 4117.0 53 -81 3773.35 -61.40 3841.65 6.90 3928.50 93.75 3905.05 70.30 4066.55 231.80 4160.50 325.75 4207.95 373.20 4220.90 386.15 4422.25 587.50
KEI 2024/10/03 0.92 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4268.90 5039.70 2321.10 0.39% -3.77% -1.57% 2.95% 6.09% Range:0% BO: 0 R: 0 0 0 4285.40 16.50 4107.90 -161.00 4201.75 -67.15 4394.95 126.05 4528.80 259.90 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/09/25 0.61 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 4225.50 5039.70 2321.10 -0.68% -0.60% 1.70% 2.17% 1.03% 7.18% Range:0% BO: 0 R: 0 0 0 4196.80 -28.70 4200.20 -25.30 4297.30 71.80 4317.05 91.55 4268.90 43.40 4528.80 303.30 NaN NaN NaN NaN NaN NaN
KEI 2024/09/30 1.34 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4297.30 5039.70 2321.10 0.46% -0.66% -0.28% -4.41% -2.22% Range:9.0% BO: 4609.8 R: 4647.5 46 Bullish Engulfing -65 4317.05 19.75 4268.90 -28.40 4285.40 -11.90 4107.90 -189.40 4201.75 -95.55 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/09/11 1.01 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4377.35 5039.70 2321.10 0.59% 1.47% 1.15% 1.09% 2.83% -3.47% -2.48% 4.61% Range:0% BO: 0 R: 0 0 0 4403.20 25.85 4441.50 64.15 4427.60 50.25 4425.10 47.75 4501.15 123.80 4225.50 -151.85 4268.90 -108.45 4579.35 202.00 NaN NaN
KEI 2024/06/27 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Support 4491.90 5039.70 2321.10 -1.60% -0.23% 1.32% 0.36% 4.32% 0.31% -10.69% -4.12% -5.96% Range:15.7% BO: 4825.9 R: 5039.7 55 -38 4419.90 -72.00 4481.35 -10.55 4551.40 59.50 4508.10 16.20 4685.80 193.90 4505.85 13.95 4011.85 -480.05 4307.05 -184.85 4224.25 -267.65
KEI 2024/06/20 1.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 4422.25 5039.70 2321.10 3.03% 1.14% 1.76% -0.04% 1.57% 5.96% 1.89% -5.54% -3.98% Range:15.7% BO: 4825.9 R: 5039.7 54 0 4556.45 134.20 4472.85 50.60 4500.00 77.75 4420.40 -1.85 4491.90 69.65 4685.80 263.55 4505.85 83.60 4177.35 -244.90 4246.20 -176.05
KEI 2024/05/13 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Support 3905.05 4117.00 2321.10 4.14% 3.72% 8.80% 6.75% 5.85% 6.07% 4.20% 23.58% 13.20% Range:7.9% BO: 4016.75 R: 4117.0 56 -15 4066.55 161.50 4050.30 145.25 4248.65 343.60 4168.80 263.75 4133.50 228.45 4142.05 237.00 4068.90 163.85 4825.90 920.85 4420.40 515.35
KEI 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3818.25 4043.00 2321.10 5.20% 3.43% 2.62% 2.07% 0.73% 0.43% 6.50% 12.21% 7.09% Range:20.5% BO: 4005.15 R: 4043.0 61 39 4016.75 198.50 3949.05 130.80 3918.15 99.90 3897.15 78.90 3846.10 27.85 3834.75 16.50 4066.55 248.30 4284.35 466.10 4089.10 270.85
KEI 2024/06/13 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4825.90 4889.00 2321.10 -0.54% -2.81% -8.09% -8.36% -5.58% -8.41% -2.79% -7.17% -10.31% Range:16.1% BO: 4658.95 R: 4683.25 73 182 4799.70 -26.20 4690.30 -135.60 4435.35 -390.55 4422.25 -403.65 4556.45 -269.45 4419.90 -406.00 4691.45 -134.45 4479.90 -346.00 4328.50 -497.40
KEI 2024/09/24 1.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4305.55 5039.70 2321.10 -1.86% -2.53% -2.45% -0.19% 0.27% 2.08% Range:8.7% BO: 4609.8 R: 4693.0 43 -159 4225.50 -80.05 4196.80 -108.75 4200.20 -105.35 4297.30 -8.25 4317.05 11.50 4394.95 89.40 NaN NaN NaN NaN NaN NaN
KEI 2024/09/05 0.78 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4485.60 5039.70 2321.10 -1.43% -2.90% -1.85% -2.41% -1.84% -2.02% -6.44% -6.33% Range:0% BO: 0 R: 0 0 0 4421.65 -63.95 4355.55 -130.05 4402.80 -82.80 4377.35 -108.25 4403.20 -82.40 4394.80 -90.80 4196.80 -288.80 4201.75 -283.85 NaN NaN
KEI 2024/09/12 0.45 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4403.20 5039.70 2321.10 0.87% 0.55% 0.50% 2.22% -0.19% -4.69% -2.68% Range:0% BO: 0 R: 0 0 0 4441.50 38.30 4427.60 24.40 4425.10 21.90 4501.15 97.95 4394.80 -8.40 4196.80 -206.40 4285.40 -117.80 NaN NaN NaN NaN
KEI 2024/08/09 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4224.25 5039.70 2321.10 1.90% 2.71% 1.55% 1.75% 3.39% 7.64% 6.82% 3.62% -0.32% Range:13.7% BO: 4622.85 R: 4669.0 47 -3 4304.50 80.25 4338.75 114.50 4289.60 65.35 4298.20 73.95 4367.35 143.10 4546.85 322.60 4512.20 287.95 4377.35 153.10 4210.85 -13.40
KEI 2024/09/16 0.60 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4427.60 5039.70 2321.10 -0.06% 1.66% -0.74% -3.22% -4.90% -2.94% -5.10% Range:0% BO: 0 R: 0 0 0 4425.10 -2.50 4501.15 73.55 4394.80 -32.80 4284.85 -142.75 4210.85 -216.75 4297.30 -130.30 4201.75 -225.85 NaN NaN NaN NaN
KEI 2024/09/27 1.41 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 4200.20 5039.70 2321.10 2.31% 2.78% 1.64% 2.03% -2.20% 9.03% Range:0% BO: 0 R: 0 0 0 4297.30 97.10 4317.05 116.85 4268.90 68.70 4285.40 85.20 4107.90 -92.30 4579.35 379.15 NaN NaN NaN NaN NaN NaN
KEI 2024/08/12 0.48 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4304.50 5039.70 2321.10 0.80% -0.35% -0.15% 1.46% 9.40% 5.62% 3.56% 2.29% 0.02% Range:13.7% BO: 4622.85 R: 4669.0 51 25 4338.75 34.25 4289.60 -14.90 4298.20 -6.30 4367.35 62.85 4709.00 404.50 4546.20 241.70 4457.65 153.15 4403.20 98.70 4305.55 1.05
KEI 2024/10/11 0.62 Sideways Bullish, VWAP-Support 4575.95 5039.70 2321.10 0.07% Range:10.2% BO: 4528.8 R: 4581.8 61 238 4579.35 3.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/10/07 0.90 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4107.90 5039.70 2321.10 2.28% 6.99% 10.25% 11.39% 11.48% Range:0% BO: 0 R: 0 0 0 4201.75 93.85 4394.95 287.05 4528.80 420.90 4575.95 468.05 4579.35 471.45 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/06/05 1.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4089.10 4350.00 2321.10 1.14% 3.22% 11.66% 10.13% 13.94% 8.15% 9.85% 12.57% -1.89% Range:12.0% BO: 4286.3 R: 4350.0 52 -132 4135.90 46.80 4220.90 131.80 4565.70 476.60 4503.30 414.20 4658.95 569.85 4422.25 333.15 4491.90 402.80 4602.90 513.80 4011.85 -77.25
KEI 2024/07/05 0.73 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4691.45 5039.70 2321.10 -1.89% -2.70% -3.56% -3.96% -2.07% -12.15% -7.74% -11.81% 0.37% Range:15.3% BO: 4825.9 R: 5039.7 61 150 4602.90 -88.55 4564.60 -126.85 4524.45 -167.00 4505.85 -185.60 4594.35 -97.10 4121.30 -570.15 4328.50 -362.95 4137.20 -554.25 4709.00 17.55
KEI 2024/10/09 1.02 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4394.95 5039.70 2321.10 3.05% 4.12% 4.20% Range:8.7% BO: 4501.15 R: 4581.8 53 97 4528.80 133.85 4575.95 181.00 4579.35 184.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/30 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 309.50 357.30 251.85 0.65% -2.52% -5.62% -9.35% -7.25% Range:6.2% BO: 316.2 R: 320.5 57 -2 311.50 2.00 301.70 -7.80 292.10 -17.40 280.55 -28.95 287.05 -22.45 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/06/13 0.72 Sideways Bullish, VWAP-Resist 283.20 357.30 251.85 -0.11% -0.56% -1.15% -0.07% -3.20% -4.63% -5.74% -1.17% -0.53% Range:7.9% BO: 284.7 R: 289.65 58 Cup and Handle 112 282.90 -0.30 281.60 -1.60 279.95 -3.25 283.00 -0.20 274.15 -9.05 270.10 -13.10 266.95 -16.25 279.90 -3.30 281.70 -1.50
KANSAINER 2024/08/14 0.22 Sideways Bearish, 20EMA-Support, VWAP-Support 290.85 357.30 251.85 -0.26% 1.53% 1.56% 2.01% 3.52% 2.46% 6.67% 7.55% 4.54% Range:11.8% BO: 307.2 R: 314.2 53 -54 290.10 -0.75 295.30 4.45 295.40 4.55 296.70 5.85 301.10 10.25 298.00 7.15 310.25 19.40 312.80 21.95 304.05 13.20
KANSAINER 2024/10/11 0.32 Weak Down, Weak Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 288.75 357.30 251.85 -0.33% Range:0% BO: 0 R: 0 0 0 287.80 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/08/19 0.41 Weak Up Bearish, 200MA-Resist, 20EMA-Support 295.30 357.30 251.85 0.03% 0.47% 1.96% -0.34% -0.07% 0.91% 3.23% 3.64% 4.81% Range:11.8% BO: 307.2 R: 314.2 57 -36 295.40 0.10 296.70 1.40 301.10 5.80 294.30 -1.00 295.10 -0.20 298.00 2.70 304.85 9.55 306.05 10.75 309.50 14.20
KANSAINER 2024/05/24 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 273.25 357.30 257.50 -1.26% 0.20% -0.29% -1.41% -1.34% 1.74% 3.53% -1.21% -1.02% Range:6.1% BO: 287.75 R: 299.8 44 -64 269.80 -3.45 273.80 0.55 272.45 -0.80 269.40 -3.85 269.60 -3.65 278.00 4.75 282.90 9.65 269.95 -3.30 270.45 -2.80
KANSAINER 2024/07/30 9.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 304.55 357.30 251.85 0.87% 0.18% -0.64% -2.31% -2.46% -4.97% -2.58% -2.64% 3.79% Range:12.3% BO: 282.35 R: 286.6 75 Momentum Gainer 315 307.20 2.65 305.10 0.55 302.60 -1.95 297.50 -7.05 297.05 -7.50 289.40 -15.15 296.70 -7.85 296.50 -8.05 316.10 11.55
KANSAINER 2024/08/28 0.63 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 297.55 357.30 251.85 0.15% -0.35% 0.15% 0.39% 2.49% 6.23% 2.86% 3.97% -2.03% Range:8.3% BO: 307.2 R: 314.2 57 Cup and Handle 61 298.00 0.45 296.50 -1.05 298.00 0.45 298.70 1.15 304.95 7.40 316.10 18.55 306.05 8.50 309.35 11.80 291.50 -6.05
KANSAINER 2024/09/27 1.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.35 357.30 251.85 0.05% 0.70% -2.47% -5.58% -9.31% -6.97% Range:6.2% BO: 316.2 R: 320.5 56 -24 309.50 0.15 311.50 2.15 301.70 -7.65 292.10 -17.25 280.55 -28.80 287.80 -21.55 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/04/26 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 279.90 357.30 257.50 0.16% -0.05% 2.20% 2.73% 2.80% -3.45% -2.82% -3.75% 0.91% Range:8.0% BO: 285.15 R: 287.5 51 13 280.35 0.45 279.75 -0.15 286.05 6.15 287.55 7.65 287.75 7.85 270.25 -9.65 272.00 -7.90 269.40 -10.50 282.45 2.55
KANSAINER 2024/04/23 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 277.05 357.30 257.50 0.67% 0.52% 1.03% 1.19% 0.97% 0.56% -1.19% -2.62% -1.28% Range:8.0% BO: 285.15 R: 287.5 47 -36 278.90 1.85 278.50 1.45 279.90 2.85 280.35 3.30 279.75 2.70 278.60 1.55 273.75 -3.30 269.80 -7.25 273.50 -3.55
KANSAINER 2024/09/04 2.76 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.95 357.30 251.85 1.74% 0.36% -0.03% 1.02% 3.66% 0.36% 1.10% -8.00% Range:5.1% BO: 301.1 R: 305.7 65 Bullish Engulfing 180 310.25 5.30 306.05 1.10 304.85 -0.10 308.05 3.10 316.10 11.15 306.05 1.10 308.30 3.35 280.55 -24.40 NaN NaN
KANSAINER 2024/10/14 0.45 Weak Down, t:â–² MFI:â–¼ (-1.58M) Neutral, VWAP-Support 287.80 357.30 251.85 0.51% 0.86% 0.48% 0.22% -0.50% -1.70% -5.46% 1.51% -0.09% Range:11.3% BO: 316.2 R: 319.8 39 -78 288.75 0.95 291.50 3.70 291.40 3.60 287.05 -0.75 280.55 -7.25 309.35 21.55 302.15 14.35 316.10 28.30 296.50 8.70
KANSAINER 2024/09/10 0.62 Weak Up Bearish, VWAP-Support, BullCross-VWAP 308.05 357.30 251.85 2.61% 2.65% 1.09% 1.54% 0.32% -0.70% 1.12% -6.27% Range:6.7% BO: 310.25 R: 320.5 63 105 316.10 8.05 316.20 8.15 311.40 3.35 312.80 4.75 309.05 1.00 305.90 -2.15 311.50 3.45 288.75 -19.30 NaN NaN
KANSAINER 2024/09/13 0.50 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 311.40 357.30 251.85 0.45% -0.75% -1.72% -2.20% -2.97% -0.66% -9.91% Range:0% BO: 0 R: 0 0 0 312.80 1.40 309.05 -2.35 306.05 -5.35 304.55 -6.85 302.15 -9.25 309.35 -2.05 280.55 -30.85 NaN NaN NaN NaN
KANSAINER 2024/09/25 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 308.30 357.30 251.85 -1.38% 0.34% 0.39% 1.04% -2.14% -5.45% Range:6.2% BO: 316.2 R: 320.5 56 3 Outside Up -24 304.05 -4.25 309.35 1.05 309.50 1.20 311.50 3.20 301.70 -6.60 291.50 -16.80 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/08/05 1.15 Strong Up Bullish, VWAP-Resist 297.50 357.30 251.85 -0.15% 0.47% -0.77% -1.28% -0.66% -0.71% 0.15% 4.29% 3.88% Range:13.1% BO: 307.2 R: 314.2 63 Cup and Handle 71 297.05 -0.45 298.90 1.40 295.20 -2.30 293.70 -3.80 295.55 -1.95 295.40 -2.10 297.95 0.45 310.25 12.75 309.05 11.55
KANSAINER 2024/05/14 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 274.55 357.30 257.50 -0.29% -0.75% 0.82% -0.93% -0.55% -0.76% -0.60% 3.04% -0.35% Range:6.1% BO: 287.75 R: 299.8 43 -119 273.75 -0.80 272.50 -2.05 276.80 2.25 272.00 -2.55 273.05 -1.50 272.45 -2.10 272.90 -1.65 282.90 8.35 273.60 -0.95
KANSAINER 2024/05/17 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 276.80 357.30 257.50 -1.73% -1.35% -1.25% -1.28% -2.53% -2.28% 2.85% 2.24% -2.53% Range:6.1% BO: 287.75 R: 299.8 48 -54 272.00 -4.80 273.05 -3.75 273.35 -3.45 273.25 -3.55 269.80 -7.00 270.50 -6.30 284.70 7.90 283.00 6.20 269.80 -7.00
KANSAINER 2024/10/10 0.40 Weak Down, Weak Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 291.50 357.30 251.85 -0.94% -1.27% Range:0% BO: 0 R: 0 0 0 288.75 -2.75 287.80 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/05 2.97 Sideways Bearish, VWAP-Support, BullCross-VWAP 310.25 357.30 251.85 -1.35% -1.74% -0.71% 1.89% 1.92% -1.84% -2.00% -7.48% Range:6.7% BO: 304.95 R: 307.5 69 3 Outside Up, Lorentzian-Buy 279 306.05 -4.20 304.85 -5.40 308.05 -2.20 316.10 5.85 316.20 5.95 304.55 -5.70 304.05 -6.20 287.05 -23.20 NaN NaN
KANSAINER 2024/09/20 0.54 Weak Up, Weak Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 302.15 357.30 251.85 0.55% 1.24% 2.04% 0.63% 2.38% -7.15% -4.75% Range:0% BO: 0 R: 0 0 0 303.80 1.65 305.90 3.75 308.30 6.15 304.05 1.90 309.35 7.20 280.55 -21.60 287.80 -14.35 NaN NaN NaN NaN
KANSAINER 2024/05/08 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 278.60 357.30 257.50 -0.63% -0.27% -3.00% -1.45% -1.74% -1.88% -3.30% 2.19% -1.60% Range:5.3% BO: 287.75 R: 299.8 46 Cup and Handle 9 276.85 -1.75 277.85 -0.75 270.25 -8.35 274.55 -4.05 273.75 -4.85 273.35 -5.25 269.40 -9.20 284.70 6.10 274.15 -4.45
KANSAINER 2024/09/12 1.54 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 316.20 357.30 251.85 -1.52% -1.08% -2.26% -3.21% -3.68% -3.84% -7.62% Range:0% BO: 0 R: 0 0 0 311.40 -4.80 312.80 -3.40 309.05 -7.15 306.05 -10.15 304.55 -11.65 304.05 -12.15 292.10 -24.10 NaN NaN NaN NaN
KANSAINER 2024/09/24 0.65 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 305.90 357.30 251.85 0.78% -0.60% 1.13% 1.18% 1.83% -4.74% Range:6.7% BO: 316.2 R: 320.5 54 Bullish Engulfing -47 308.30 2.40 304.05 -1.85 309.35 3.45 309.50 3.60 311.50 5.60 291.40 -14.50 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/04/19 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.35 357.30 257.50 -0.22% 1.35% 2.03% 1.88% 2.40% 5.27% -1.13% 0.00% -4.04% Range:8.0% BO: 285.15 R: 287.5 41 -60 272.75 -0.60 277.05 3.70 278.90 5.55 278.50 5.15 279.90 6.55 287.75 14.40 270.25 -3.10 273.35 0.00 262.30 -11.05
KANSAINER 2024/05/31 1.10 Weak Down Neutral, VWAP-Support 269.60 357.30 257.50 0.33% -2.71% 1.22% 1.45% 3.12% 4.93% 2.84% -0.59% 3.84% Range:6.4% BO: 287.75 R: 299.8 41 -207 270.50 0.90 262.30 -7.30 272.90 3.30 273.50 3.90 278.00 8.40 282.90 13.30 277.25 7.65 268.00 -1.60 279.95 10.35
KANSAINER 2024/10/09 0.46 Weak Down, Weak Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 291.40 357.30 251.85 0.03% -0.91% -1.24% Range:0% BO: 0 R: 0 0 0 291.50 0.10 288.75 -2.65 287.80 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/06 2.42 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 306.05 357.30 251.85 -0.39% 0.65% 3.28% 3.32% 1.75% -1.27% 1.08% -4.79% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 304.85 -1.20 308.05 2.00 316.10 10.05 316.20 10.15 311.40 5.35 302.15 -3.90 309.35 3.30 291.40 -14.65 NaN NaN
KANSAINER 2024/06/05 2.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 272.90 357.30 251.85 0.22% 1.87% 4.32% 3.50% 4.03% 3.70% 0.26% -0.90% -0.51% Range:8.8% BO: 287.75 R: 294.75 48 -45 273.50 0.60 278.00 5.10 284.70 11.80 282.45 9.55 283.90 11.00 283.00 10.10 273.60 0.70 270.45 -2.45 271.50 -1.40
KANSAINER 2024/07/25 0.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.00 357.30 251.85 0.11% 2.44% 10.75% 11.71% 10.95% 7.35% 5.49% 8.35% 11.29% Range:5.5% BO: 282.35 R: 286.6 50 -12 275.30 0.30 281.70 6.70 304.55 29.55 307.20 32.20 305.10 30.10 295.20 20.20 290.10 15.10 297.95 22.95 306.05 31.05
KANSAINER 2024/09/03 0.42 Sideways Bearish, 200MA-Support, 20EMA-Support 298.70 357.30 251.85 2.09% 3.87% 2.46% 2.06% 3.13% 3.47% 2.41% -2.21% Range:4.4% BO: 302.6 R: 307.25 58 66 304.95 6.25 310.25 11.55 306.05 7.35 304.85 6.15 308.05 9.35 309.05 10.35 305.90 7.20 292.10 -6.60 NaN NaN
KANSAINER 2024/08/29 1.34 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 298.00 357.30 251.85 -0.50% 0.00% 0.23% 2.33% 4.11% 6.11% 2.20% 3.86% -3.10% Range:5.8% BO: 307.2 R: 314.2 57 4 296.50 -1.50 298.00 0.00 298.70 0.70 304.95 6.95 310.25 12.25 316.20 18.20 304.55 6.55 309.50 11.50 288.75 -9.25
KANSAINER 2024/09/19 0.75 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 304.55 357.30 251.85 -0.79% -0.25% 0.44% 1.23% -0.16% -4.09% -5.19% Range:0% BO: 0 R: 0 0 0 302.15 -2.40 303.80 -0.75 305.90 1.35 308.30 3.75 304.05 -0.50 292.10 -12.45 288.75 -15.80 NaN NaN NaN NaN
KANSAINER 2024/06/14 0.62 Sideways Bullish, VWAP-Resist 282.90 357.30 251.85 -0.46% -1.04% 0.04% -3.09% -2.00% -4.56% -4.40% -2.93% 7.65% Range:7.9% BO: 284.7 R: 289.65 58 Cup and Handle 79 281.60 -1.30 279.95 -2.95 283.00 0.10 274.15 -8.75 277.25 -5.65 270.00 -12.90 270.45 -12.45 274.60 -8.30 304.55 21.65
KANSAINER 2024/09/18 0.31 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 306.05 357.30 251.85 -0.49% -1.27% -0.74% -0.05% 0.74% -1.42% -4.75% Range:0% BO: 0 R: 0 0 0 304.55 -1.50 302.15 -3.90 303.80 -2.25 305.90 -0.15 308.30 2.25 301.70 -4.35 291.50 -14.55 NaN NaN NaN NaN
KANSAINER 2024/07/16 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 279.90 357.30 251.85 -1.89% -3.00% -3.20% -2.45% -2.25% 9.75% 6.79% 5.50% 6.47% Range:5.7% BO: 283.0 R: 286.6 56 Cup and Handle 99 274.60 -5.30 271.50 -8.40 270.95 -8.95 273.05 -6.85 273.60 -6.30 307.20 27.30 298.90 19.00 295.30 15.40 298.00 18.10
KANSAINER 2024/08/30 0.33 Sideways, Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 357.30 251.85 0.51% 0.74% 2.85% 4.64% 3.22% 5.03% 1.91% 5.06% -2.93% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 298.00 1.50 298.70 2.20 304.95 8.45 310.25 13.75 306.05 9.55 311.40 14.90 302.15 5.65 311.50 15.00 287.80 -8.70
KANSAINER 2024/07/22 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 270.95 357.30 251.85 0.78% 0.98% 1.49% 1.61% 3.97% 9.80% 9.08% 11.13% 10.24% Range:5.7% BO: 283.0 R: 286.6 44 -60 273.05 2.10 273.60 2.65 275.00 4.05 275.30 4.35 281.70 10.75 297.50 26.55 295.55 24.60 301.10 30.15 298.70 27.75
KANSAINER 2024/06/20 1.16 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 283.00 357.30 251.85 -3.13% -2.03% -2.88% -4.61% -3.32% -4.86% -1.29% -3.52% 6.93% Range:7.9% BO: 284.7 R: 289.65 57 50 274.15 -8.85 277.25 -5.75 274.85 -8.15 269.95 -13.05 273.60 -9.40 269.25 -13.75 279.35 -3.65 273.05 -9.95 302.60 19.60
KANSAINER 2024/06/27 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.60 357.30 251.85 -1.28% -1.32% -1.39% -2.05% -1.59% 2.10% -0.77% 11.31% 7.35% Range:7.9% BO: 284.7 R: 289.65 46 -137 270.10 -3.50 270.00 -3.60 269.80 -3.80 268.00 -5.60 269.25 -4.35 279.35 5.75 271.50 -2.10 304.55 30.95 293.70 20.10
KANSAINER 2024/09/26 0.56 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 304.05 357.30 251.85 1.74% 1.79% 2.45% -0.77% -3.93% -5.03% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 309.35 5.30 309.50 5.45 311.50 7.45 301.70 -2.35 292.10 -11.95 288.75 -15.30 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/02 0.53 Sideways, Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 298.00 357.30 251.85 0.23% 2.33% 4.11% 2.70% 2.30% 4.97% 1.95% 1.24% Range:0% BO: 0 R: 0 0 0 298.70 0.70 304.95 6.95 310.25 12.25 306.05 8.05 304.85 6.85 312.80 14.80 303.80 5.80 301.70 3.70 NaN NaN
KANSAINER 2024/09/16 0.43 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 312.80 357.30 251.85 -1.20% -2.16% -2.64% -3.40% -2.88% -1.05% -8.23% Range:0% BO: 0 R: 0 0 0 309.05 -3.75 306.05 -6.75 304.55 -8.25 302.15 -10.65 303.80 -9.00 309.50 -3.30 287.05 -25.75 NaN NaN NaN NaN
KANSAINER 2024/05/28 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.80 357.30 257.50 -0.49% -1.61% -1.53% -1.21% -4.20% 3.16% 2.25% -1.35% 3.12% Range:6.2% BO: 287.75 R: 299.8 46 -73 272.45 -1.35 269.40 -4.40 269.60 -4.20 270.50 -3.30 262.30 -11.50 282.45 8.65 279.95 6.15 270.10 -3.70 282.35 8.55
KANSAINER 2024/07/15 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 279.95 357.30 251.85 -0.02% -1.91% -3.02% -3.21% -2.46% 8.79% 6.11% 3.63% 6.29% Range:5.7% BO: 283.2 R: 287.85 56 98 279.90 -0.05 274.60 -5.35 271.50 -8.45 270.95 -9.00 273.05 -6.90 304.55 24.60 297.05 17.10 290.10 10.15 297.55 17.60
KANSAINER 2024/07/09 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.25 357.30 251.85 3.33% 2.23% 1.77% 2.45% 2.43% 0.13% 12.42% 7.48% 10.19% Range:6.2% BO: 284.7 R: 289.65 49 -16 282.35 9.10 279.35 6.10 278.10 4.85 279.95 6.70 279.90 6.65 273.60 0.35 307.20 33.95 293.70 20.45 301.10 27.85
KANSAINER 2024/05/23 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 273.35 357.30 257.50 -0.04% -1.30% 0.16% -0.33% -1.45% 0.05% 3.60% 0.55% -2.34% Range:6.1% BO: 287.75 R: 299.8 44 -69 273.25 -0.10 269.80 -3.55 273.80 0.45 272.45 -0.90 269.40 -3.95 273.50 0.15 283.20 9.85 274.85 1.50 266.95 -6.40
KANSAINER 2024/07/26 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 275.30 357.30 251.85 2.32% 10.62% 11.59% 10.82% 9.92% 6.68% 7.26% 8.08% 10.73% Range:5.5% BO: 282.35 R: 286.6 50 -3 281.70 6.40 304.55 29.25 307.20 31.90 305.10 29.80 302.60 27.30 293.70 18.40 295.30 20.00 297.55 22.25 304.85 29.55
KANSAINER 2024/04/30 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 279.75 357.30 257.50 2.25% 2.79% 2.86% 1.38% -0.41% -2.14% -2.29% -3.31% 1.23% Range:8.0% BO: 285.15 R: 287.5 51 Cup and Handle 50 286.05 6.30 287.55 7.80 287.75 8.00 283.60 3.85 278.60 -1.15 273.75 -6.00 273.35 -6.40 270.50 -9.25 283.20 3.45
KANSAINER 2024/09/09 0.62 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 304.85 357.30 251.85 1.05% 3.69% 3.72% 2.15% 2.61% -0.34% 1.53% -4.38% Range:0% BO: 0 R: 0 0 3 Outside Down 0 308.05 3.20 316.10 11.25 316.20 11.35 311.40 6.55 312.80 7.95 303.80 -1.05 309.50 4.65 291.50 -13.35 NaN NaN
KANSAINER 2024/09/23 0.37 Weak Up Bearish, 20EMA-Resist, VWAP-Support 303.80 357.30 251.85 0.69% 1.48% 0.08% 1.83% 1.88% -5.51% Range:6.9% BO: 316.2 R: 320.5 51 -96 305.90 2.10 308.30 4.50 304.05 0.25 309.35 5.55 309.50 5.70 287.05 -16.75 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/08/07 0.56 Weak Up Bullish, VWAP-Support 298.90 357.30 251.85 -1.24% -1.74% -1.12% -3.18% -2.69% 0.74% -0.30% 1.99% 1.89% Range:12.0% BO: 307.2 R: 314.2 64 48 295.20 -3.70 293.70 -5.20 295.55 -3.35 289.40 -9.50 290.85 -8.05 301.10 2.20 298.00 -0.90 304.85 5.95 304.55 5.65
KANSAINER 2024/08/12 0.61 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.55 357.30 251.85 -2.08% -1.59% -1.84% -0.08% -0.05% 0.81% 1.07% 6.99% 3.50% Range:11.8% BO: 307.2 R: 314.2 59 6 289.40 -6.15 290.85 -4.70 290.10 -5.45 295.30 -0.25 295.40 -0.15 297.95 2.40 298.70 3.15 316.20 20.65 305.90 10.35
KANSAINER 2024/08/27 0.30 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 297.95 357.30 251.85 -0.13% 0.02% -0.49% 0.02% 0.25% 3.39% 3.73% 2.05% -2.20% Range:10.4% BO: 307.2 R: 314.2 57 Cup and Handle 57 297.55 -0.40 298.00 0.05 296.50 -1.45 298.00 0.05 298.70 0.75 308.05 10.10 309.05 11.10 304.05 6.10 291.40 -6.55
KANSAINER 2024/09/17 0.51 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 309.05 357.30 251.85 -0.97% -1.46% -2.23% -1.70% -1.02% 0.79% -5.71% Range:0% BO: 0 R: 0 0 0 306.05 -3.00 304.55 -4.50 302.15 -6.90 303.80 -5.25 305.90 -3.15 311.50 2.45 291.40 -17.65 NaN NaN NaN NaN
KANSAINER 2024/10/01 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 311.50 357.30 251.85 -3.15% -6.23% -9.94% -7.85% -6.45% Range:5.8% BO: 316.2 R: 320.5 59 37 301.70 -9.80 292.10 -19.40 280.55 -30.95 287.05 -24.45 291.40 -20.10 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/10/08 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 287.05 357.30 251.85 1.52% 1.55% 0.59% 0.26% Range:11.3% BO: 316.2 R: 320.5 37 -189 291.40 4.35 291.50 4.45 288.75 1.70 287.80 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/07/23 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 273.05 357.30 251.85 0.20% 0.71% 0.82% 3.17% 11.54% 8.79% 5.99% 7.78% 11.68% Range:5.5% BO: 282.35 R: 286.6 47 -53 273.60 0.55 275.00 1.95 275.30 2.25 281.70 8.65 304.55 31.50 297.05 24.00 289.40 16.35 294.30 21.25 304.95 31.90
KANSAINER 2024/07/10 3.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.35 357.30 251.85 -1.06% -1.51% -0.85% -0.87% -2.74% -2.60% 8.06% 4.68% 4.23% Range:6.2% BO: 284.7 R: 289.65 59 147 279.35 -3.00 278.10 -4.25 279.95 -2.40 279.90 -2.45 274.60 -7.75 275.00 -7.35 305.10 22.75 295.55 13.20 294.30 11.95
KANSAINER 2024/10/03 1.25 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 301.70 357.30 251.85 -3.18% -7.01% -4.86% -3.41% -3.38% Range:5.5% BO: 316.2 R: 320.5 46 Cup and Handle -81 292.10 -9.60 280.55 -21.15 287.05 -14.65 291.40 -10.30 291.50 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/05/02 1.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 286.05 357.30 257.50 0.52% 0.59% -0.86% -2.60% -3.22% -4.74% -4.47% -8.30% -1.10% Range:8.3% BO: 285.15 R: 287.5 60 141 287.55 1.50 287.75 1.70 283.60 -2.45 278.60 -7.45 276.85 -9.20 272.50 -13.55 273.25 -12.80 262.30 -23.75 282.90 -3.15
KANSAINER 2024/10/04 0.61 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.10 357.30 251.85 -3.95% -1.73% -0.24% -0.21% -1.15% Range:0% BO: 0 R: 0 0 0 280.55 -11.55 287.05 -5.05 291.40 -0.70 291.50 -0.60 288.75 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/06/07 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 278.00 357.30 251.85 2.41% 1.60% 2.12% 1.87% 1.76% -0.27% -2.88% 1.56% -1.78% Range:5.9% BO: 278.6 R: 285.95 54 163 284.70 6.70 282.45 4.45 283.90 5.90 283.20 5.20 282.90 4.90 277.25 -0.75 270.00 -8.00 282.35 4.35 273.05 -4.95
KANSAINER 2024/05/22 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 273.05 357.30 257.50 0.11% 0.07% -1.19% 0.27% -0.22% -0.05% 3.97% 1.54% -1.39% Range:6.1% BO: 287.75 R: 299.8 43 -83 273.35 0.30 273.25 0.20 269.80 -3.25 273.80 0.75 272.45 -0.60 272.90 -0.15 283.90 10.85 277.25 4.20 269.25 -3.80
KANSAINER 2024/09/11 2.44 Weak Up Bearish, VWAP-Support, BullCross-VWAP 316.10 357.30 251.85 0.03% -1.49% -1.04% -2.23% -3.18% -2.47% -4.56% -8.95% Range:8.4% BO: 310.25 R: 320.5 70 155 316.20 0.10 311.40 -4.70 312.80 -3.30 309.05 -7.05 306.05 -10.05 308.30 -7.80 301.70 -14.40 287.80 -28.30 NaN NaN
KANSAINER 2024/07/29 2.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 281.70 357.30 251.85 8.11% 9.05% 8.31% 7.42% 5.61% 4.92% 4.86% 5.79% 9.35% Range:5.5% BO: 282.35 R: 286.6 59 Momentum Gainer 97 304.55 22.85 307.20 25.50 305.10 23.40 302.60 20.90 297.50 15.80 295.55 13.85 295.40 13.70 298.00 16.30 308.05 26.35
KANSAINER 2024/10/07 0.83 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 280.55 357.30 251.85 2.32% 3.87% 3.90% 2.92% 2.58% Range:0% BO: 0 R: 0 0 0 287.05 6.50 291.40 10.85 291.50 10.95 288.75 8.20 287.80 7.25 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/05 0.76 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 647.95 662.75 265.65 0.04% -0.83% -1.20% 1.37% 6.38% 9.31% 10.61% 9.57% Range:0% BO: 0 R: 0 0 0 648.20 0.25 642.60 -5.35 640.20 -7.75 656.80 8.85 689.30 41.35 708.25 60.30 716.70 68.75 709.95 62.00 NaN NaN
KALYANKJIL 2024/10/07 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Support 702.20 786.25 265.65 1.10% 2.76% 2.36% 2.58% 6.92% Range:17.1% BO: 772.0 R: 786.25 52 3 Outside Down -93 709.95 7.75 721.55 19.35 718.80 16.60 720.30 18.10 750.80 48.60 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/08/27 0.71 Weak Up Bullish, VWAP-Support 614.85 633.60 265.65 -0.59% -0.69% 0.06% 4.07% 5.86% 4.12% 15.94% 16.57% 17.35% Range:13.0% BO: 616.75 R: 624.95 69 148 611.20 -3.65 610.60 -4.25 615.20 0.35 639.85 25.00 650.85 36.00 640.20 25.35 712.85 98.00 716.70 101.85 721.55 106.70
KALYANKJIL 2024/06/24 0.71 Strong Up Bullish, VWAP-Support 446.10 464.95 265.65 -1.78% 2.36% 6.77% 12.34% 11.52% 11.23% 15.08% 28.60% 21.18% Range:16.4% BO: 453.0 R: 464.95 66 139 438.15 -7.95 456.65 10.55 476.30 30.20 501.15 55.05 497.50 51.40 496.20 50.10 513.35 67.25 573.70 127.60 540.60 94.50
KALYANKJIL 2024/07/19 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.95 546.00 265.65 0.07% 4.50% 11.02% 8.46% 7.34% 5.82% 1.86% 2.93% 20.97% Range:19.9% BO: 527.55 R: 546.0 75 Bullish Engulfing 148 529.30 0.35 552.75 23.80 587.25 58.30 573.70 44.75 567.80 38.85 559.75 30.80 538.80 9.85 544.45 15.50 639.85 110.90
KALYANKJIL 2024/04/26 0.63 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 419.40 449.70 265.65 -1.85% -1.26% -1.81% -3.17% -4.61% -4.60% -4.27% -8.24% -2.49% Range:11.1% BO: 449.7 R: 0 55 -1 411.65 -7.75 414.10 -5.30 411.80 -7.60 406.10 -13.30 400.05 -19.35 400.10 -19.30 401.50 -17.90 384.85 -34.55 408.95 -10.45
KALYANKJIL 2024/07/04 0.24 Strong Up Bullish, VWAP-Resist 490.55 546.00 265.65 0.97% 1.15% 1.28% 2.72% 2.59% 7.83% 15.75% 10.20% 12.03% Range:24.4% BO: 501.15 R: 546.0 70 Cup and Handle 74 495.30 4.75 496.20 5.65 496.85 6.30 503.90 13.35 503.25 12.70 528.95 38.40 567.80 77.25 540.60 50.05 549.55 59.00
KALYANKJIL 2024/06/27 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.30 480.00 265.65 5.22% 4.45% 4.13% 2.65% 2.99% 5.66% 11.05% 20.26% 13.12% Range:20.5% BO: 456.65 R: 464.95 72 153 501.15 24.85 497.50 21.20 495.95 19.65 488.90 12.60 490.55 14.25 503.25 26.95 528.95 52.65 572.80 96.50 538.80 62.50
KALYANKJIL 2024/08/30 0.67 Strong Up Bullish, VWAP-Resist 615.20 633.60 265.65 4.01% 5.79% 6.34% 5.32% 5.36% 16.39% 18.74% 21.94% 22.04% Range:13.0% BO: 616.75 R: 624.95 68 Cup and Handle 91 639.85 24.65 650.85 35.65 654.20 39.00 647.95 32.75 648.20 33.00 716.05 100.85 730.50 115.30 750.15 134.95 750.80 135.60
KALYANKJIL 2024/08/12 0.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.85 633.60 265.65 1.14% 3.04% 3.82% -0.42% -1.80% 11.42% 17.94% 24.91% 39.89% Range:14.3% BO: 587.25 R: 633.6 59 -56 558.15 6.30 568.60 16.75 572.95 21.10 549.55 -2.30 541.90 -9.95 614.85 63.00 650.85 99.00 689.30 137.45 772.00 220.15
KALYANKJIL 2024/08/08 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Support 536.55 633.60 265.65 0.42% 2.85% 4.03% 5.97% 6.78% 9.76% 14.66% 19.32% 36.15% Range:15.4% BO: 587.25 R: 633.6 53 -83 538.80 2.25 551.85 15.30 558.15 21.60 568.60 32.05 572.95 36.40 588.90 52.35 615.20 78.65 640.20 103.65 730.50 193.95
KALYANKJIL 2024/05/31 1.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 388.45 449.70 265.65 0.64% -2.52% 3.63% 2.88% 4.99% 3.10% 14.84% 25.86% 32.15% Range:7.2% BO: 414.9 R: 421.35 41 -184 390.95 2.50 378.65 -9.80 402.55 14.10 399.65 11.20 407.85 19.40 400.50 12.05 446.10 57.65 488.90 100.45 513.35 124.90
KALYANKJIL 2024/09/09 0.48 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 642.60 662.75 265.65 -0.37% 2.21% 7.27% 11.43% 8.92% 19.62% 13.64% 11.86% Range:0% BO: 0 R: 0 0 0 640.20 -2.40 656.80 14.20 689.30 46.70 716.05 73.45 699.95 57.35 768.65 126.05 730.25 87.65 718.80 76.20 NaN NaN
KALYANKJIL 2024/09/19 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.25 749.00 265.65 3.14% 8.53% 9.00% 7.05% 1.19% 0.66% 1.70% Range:24.0% BO: 716.05 R: 749.0 71 Cup and Handle 74 730.50 22.25 768.65 60.40 772.00 63.75 758.20 49.95 716.70 8.45 712.95 4.70 720.30 12.05 NaN NaN NaN NaN
KALYANKJIL 2024/08/16 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.95 633.60 265.65 -4.08% -5.42% -4.97% 4.09% 2.78% 7.37% 13.13% 24.42% 23.34% Range:11.5% BO: 587.25 R: 633.6 67 70 549.55 -23.40 541.90 -31.05 544.45 -28.50 596.40 23.45 588.90 15.95 615.20 42.25 648.20 75.25 712.85 139.90 706.70 133.75
KALYANKJIL 2024/07/12 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 505.25 546.00 265.65 1.60% 4.41% 2.81% 4.69% 4.76% 13.34% 7.79% 12.54% 21.69% Range:21.1% BO: 503.9 R: 546.0 74 66 513.35 8.10 527.55 22.30 519.45 14.20 528.95 23.70 529.30 24.05 572.65 67.40 544.60 39.35 568.60 63.35 614.85 109.60
KALYANKJIL 2024/09/06 0.54 Strong Up Bullish, VWAP-Support 648.20 662.75 265.65 -0.86% -1.23% 1.33% 6.34% 10.47% 12.70% 9.02% 11.32% Range:18.0% BO: 654.2 R: 662.75 72 90 642.60 -5.60 640.20 -8.00 656.80 8.60 689.30 41.10 716.05 67.85 730.50 82.30 706.70 58.50 721.55 73.35 NaN NaN
KALYANKJIL 2024/04/19 0.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 408.55 449.70 265.65 -1.68% 1.49% 3.24% 2.26% 2.66% -2.08% -2.07% -1.36% -7.32% Range:15.4% BO: 449.7 R: 0 50 -175 401.70 -6.85 414.65 6.10 421.80 13.25 417.80 9.25 419.40 10.85 400.05 -8.50 400.10 -8.45 403.00 -5.55 378.65 -29.90
KALYANKJIL 2024/05/23 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 403.00 449.70 265.65 -0.26% 0.86% -0.14% -2.03% -4.50% -0.83% -1.14% 8.72% 22.90% Range:7.9% BO: 421.8 R: 425.0 48 -3 401.95 -1.05 406.45 3.45 402.45 -0.55 394.80 -8.20 384.85 -18.15 399.65 -3.35 398.40 -4.60 438.15 35.15 495.30 92.30
KALYANKJIL 2024/09/25 0.82 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 758.20 786.25 265.65 -5.47% -6.79% -3.69% -1.06% -3.65% -5.20% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 716.70 -41.50 706.70 -51.50 730.25 -27.95 750.15 -8.05 730.55 -27.65 718.80 -39.40 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/06/05 2.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.55 449.70 265.65 -0.72% 1.32% 1.66% 1.59% 0.41% 7.12% 18.32% 23.26% 31.40% Range:8.7% BO: 414.9 R: 420.0 51 -3 399.65 -2.90 407.85 5.30 409.25 6.70 408.95 6.40 404.20 1.65 431.20 28.65 476.30 73.75 496.20 93.65 528.95 126.40
KALYANKJIL 2024/08/09 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Support 538.80 633.60 265.65 2.42% 3.59% 5.53% 6.34% 2.00% 14.47% 18.75% 21.90% 42.66% Range:14.3% BO: 587.25 R: 633.6 54 -84 551.85 13.05 558.15 19.35 568.60 29.80 572.95 34.15 549.55 10.75 616.75 77.95 639.85 101.05 656.80 118.00 768.65 229.85
KALYANKJIL 2024/09/16 1.48 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 699.95 749.00 265.65 1.84% -0.36% 1.19% 4.36% 9.81% 4.33% 1.43% Range:0% BO: 0 R: 0 0 0 712.85 12.90 697.40 -2.55 708.25 8.30 730.50 30.55 768.65 68.70 730.25 30.30 709.95 10.00 NaN NaN NaN NaN
KALYANKJIL 2024/08/05 1.59 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 544.60 633.60 265.65 -0.73% -0.77% -1.48% -1.07% 1.33% -0.50% 12.90% 18.98% 30.89% Range:16.5% BO: 587.25 R: 633.6 57 -54 540.60 -4.00 540.40 -4.20 536.55 -8.05 538.80 -5.80 551.85 7.25 541.90 -2.70 614.85 70.25 647.95 103.35 712.85 168.25
KALYANKJIL 2024/10/04 0.73 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 712.95 786.25 265.65 -1.51% -0.42% 1.21% 0.82% 1.03% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 702.20 -10.75 709.95 -3.00 721.55 8.60 718.80 5.85 720.30 7.35 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/04 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 658.75 265.65 -0.96% -0.92% -1.77% -2.14% 0.40% 6.60% 15.90% 7.34% Range:18.0% BO: 650.85 R: 654.0 76 118 647.95 -6.25 648.20 -6.00 642.60 -11.60 640.20 -14.00 656.80 2.60 697.40 43.20 758.20 104.00 702.20 48.00 NaN NaN
KALYANKJIL 2024/06/18 3.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 424.00 449.70 265.65 -0.11% 1.70% 6.84% 5.21% 3.34% 16.97% 17.18% 24.75% 36.65% Range:10.7% BO: 414.9 R: 420.0 61 143 423.55 -0.45 431.20 7.20 453.00 29.00 446.10 22.10 438.15 14.15 495.95 71.95 496.85 72.85 528.95 104.95 579.40 155.40
KALYANKJIL 2024/05/16 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 411.10 449.70 265.65 0.92% -2.34% -2.75% -1.97% -2.23% -5.51% -0.79% 3.03% 21.02% Range:7.9% BO: 421.8 R: 437.8 52 50 414.90 3.80 401.50 -9.60 399.80 -11.30 403.00 -8.10 401.95 -9.15 388.45 -22.65 407.85 -3.25 423.55 12.45 497.50 86.40
KALYANKJIL 2024/09/18 0.54 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 697.40 749.00 265.65 1.56% 4.75% 10.22% 10.70% 8.72% 4.75% 3.07% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 708.25 10.85 730.50 33.10 768.65 71.25 772.00 74.60 758.20 60.80 730.55 33.15 718.80 21.40 NaN NaN NaN NaN
KALYANKJIL 2024/07/09 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.85 546.00 265.65 1.42% 1.29% 1.69% 3.32% 6.18% 18.19% 16.61% 8.44% 20.04% Range:20.5% BO: 501.15 R: 546.0 72 57 503.90 7.05 503.25 6.40 505.25 8.40 513.35 16.50 527.55 30.70 587.25 90.40 579.40 82.55 538.80 41.95 596.40 99.55
KALYANKJIL 2024/09/11 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.80 669.50 265.65 4.95% 9.02% 6.57% 8.53% 6.18% 15.44% 11.23% 14.31% Range:17.5% BO: 654.2 R: 662.75 72 90 689.30 32.50 716.05 59.25 699.95 43.15 712.85 56.05 697.40 40.60 758.20 101.40 730.55 73.75 750.80 94.00 NaN NaN
KALYANKJIL 2024/06/07 1.87 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.85 449.70 265.65 0.34% 0.27% -0.89% -2.32% -1.80% 9.38% 21.98% 23.55% 35.53% Range:8.7% BO: 414.9 R: 420.0 53 84 409.25 1.40 408.95 1.10 404.20 -3.65 398.40 -9.45 400.50 -7.35 446.10 38.25 497.50 89.65 503.90 96.05 552.75 144.90
KALYANKJIL 2024/07/23 2.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 552.75 561.65 265.65 6.24% 3.79% 2.72% 3.60% 3.63% -2.20% 0.98% 6.54% 18.35% Range:20.7% BO: 529.3 R: 546.0 80 Bullish Engulfing 136 587.25 34.50 573.70 20.95 567.80 15.05 572.65 19.90 572.80 20.05 540.60 -12.15 558.15 5.40 588.90 36.15 654.20 101.45
KALYANKJIL 2024/10/01 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.15 786.25 265.65 -2.61% -4.96% -6.39% -5.36% -3.81% Range:17.1% BO: 772.0 R: 786.25 65 61 730.55 -19.60 712.95 -37.20 702.20 -47.95 709.95 -40.20 721.55 -28.60 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/23 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.65 786.25 265.65 0.44% -1.36% -6.76% -8.06% -5.00% -7.64% Range:23.4% BO: 730.5 R: 749.0 79 Momentum Gainer 161 772.00 3.35 758.20 -10.45 716.70 -51.95 706.70 -61.95 730.25 -38.40 709.95 -58.70 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/06/20 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 431.20 449.70 265.65 5.06% 3.46% 1.61% 5.90% 10.46% 13.76% 16.71% 28.19% 29.81% Range:12.2% BO: 424.0 R: 447.0 64 148 453.00 21.80 446.10 14.90 438.15 6.95 456.65 25.45 476.30 45.10 490.55 59.35 503.25 72.05 552.75 121.55 559.75 128.55
KALYANKJIL 2024/08/07 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support 540.40 633.60 265.65 -0.71% -0.30% 2.12% 3.28% 5.22% 10.36% 12.99% 18.91% 31.06% Range:15.5% BO: 587.25 R: 633.6 55 -64 536.55 -3.85 538.80 -1.60 551.85 11.45 558.15 17.75 568.60 28.20 596.40 56.00 610.60 70.20 642.60 102.20 708.25 167.85
KALYANKJIL 2024/05/15 0.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.15 449.70 265.65 0.48% 1.41% -1.87% -2.29% -1.50% -5.94% -2.32% 3.63% 22.49% Range:9.2% BO: 427.75 R: 437.8 51 0 411.10 1.95 414.90 5.75 401.50 -7.65 399.80 -9.35 403.00 -6.15 384.85 -24.30 399.65 -9.50 424.00 14.85 501.15 92.00
KALYANKJIL 2024/10/08 0.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.95 786.25 265.65 1.63% 1.25% 1.46% 5.75% Range:17.1% BO: 772.0 R: 786.25 54 -81 721.55 11.60 718.80 8.85 720.30 10.35 750.80 40.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/07/29 0.80 Strong Up Bullish, VWAP-Support 572.65 633.60 265.65 0.03% 1.18% -1.39% -2.25% -4.90% -3.63% -5.37% 6.63% 11.80% Range:18.9% BO: 587.25 R: 633.6 75 Cup and Handle 91 572.80 0.15 579.40 6.75 564.70 -7.95 559.75 -12.90 544.60 -28.05 551.85 -20.80 541.90 -30.75 610.60 37.95 640.20 67.55
KALYANKJIL 2024/07/16 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.55 546.00 265.65 -1.54% 0.27% 0.33% 4.78% 11.32% 9.83% 2.44% 4.17% 15.74% Range:24.1% BO: 513.35 R: 546.0 79 Momentum Gainer 183 519.45 -8.10 528.95 1.40 529.30 1.75 552.75 25.20 587.25 59.70 579.40 51.85 540.40 12.85 549.55 22.00 610.60 83.05
KALYANKJIL 2024/10/10 0.38 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 718.80 786.25 265.65 0.21% 4.45% Range:0% BO: 0 R: 0 0 0 720.30 1.50 750.80 32.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/07/01 1.15 Strong Up Bullish, VWAP-Support 497.50 546.00 265.65 -0.31% -1.73% -1.40% -0.44% -0.26% 3.19% 11.11% 13.51% 12.19% Range:24.4% BO: 501.15 R: 546.0 75 140 495.95 -1.55 488.90 -8.60 490.55 -6.95 495.30 -2.20 496.20 -1.30 513.35 15.85 552.75 55.25 564.70 67.20 558.15 60.65
KALYANKJIL 2024/10/14 0.99 Weak Up, T:â–² t:â–² MFI:â–¼ (-7.82M) Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 750.80 786.25 265.65 3.82% 6.11% 7.20% 5.72% 1.23% 1.71% 18.71% 11.71% 14.53% Range:10.7% BO: 772.0 R: 786.25 62 51 720.30 -30.50 718.80 -32.00 721.55 -29.25 709.95 -40.85 702.20 -48.60 706.70 -44.10 730.50 -20.30 656.80 -94.00 615.20 -135.60
KALYANKJIL 2024/05/17 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.90 449.70 265.65 -3.23% -3.64% -2.87% -3.12% -2.04% -5.77% -1.36% 3.93% 19.53% Range:7.9% BO: 421.8 R: 427.9 54 85 401.50 -13.40 399.80 -15.10 403.00 -11.90 401.95 -12.95 406.45 -8.45 390.95 -23.95 409.25 -5.65 431.20 16.30 495.95 81.05
KALYANKJIL 2024/08/14 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support 568.60 633.60 265.65 0.77% -3.35% -4.70% -4.25% 4.89% 7.39% 13.96% 23.10% 26.05% Range:12.6% BO: 587.25 R: 633.6 65 32 572.95 4.35 549.55 -19.05 541.90 -26.70 544.45 -24.15 596.40 27.80 610.60 42.00 647.95 79.35 699.95 131.35 716.70 148.10
KALYANKJIL 2024/04/24 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.80 449.70 265.65 -0.95% -0.57% -2.41% -1.83% -2.37% -5.84% -2.54% -4.59% -3.31% Range:15.2% BO: 449.7 R: 0 56 -7 417.80 -4.00 419.40 -2.40 411.65 -10.15 414.10 -7.70 411.80 -10.00 397.15 -24.65 411.10 -10.70 402.45 -19.35 407.85 -13.95
KALYANKJIL 2024/07/03 0.30 Strong Up Bullish, VWAP-Resist 488.90 546.00 265.65 0.34% 1.31% 1.49% 1.63% 3.07% 6.25% 17.35% 11.39% 17.19% Range:24.4% BO: 501.15 R: 546.0 70 Cup and Handle 89 490.55 1.65 495.30 6.40 496.20 7.30 496.85 7.95 503.90 15.00 519.45 30.55 573.70 84.80 544.60 55.70 572.95 84.05
KALYANKJIL 2024/09/24 1.25 Strong Up Bullish, VWAP-Support 772.00 786.25 265.65 -1.79% -7.16% -8.46% -5.41% -2.83% -6.53% Range:20.9% BO: 768.65 R: 786.25 79 146 758.20 -13.80 716.70 -55.30 706.70 -65.30 730.25 -41.75 750.15 -21.85 721.55 -50.45 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/30 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 730.25 786.25 265.65 2.73% 0.04% -2.37% -3.84% -2.78% Range:20.3% BO: 772.0 R: 786.25 62 13 750.15 19.90 730.55 0.30 712.95 -17.30 702.20 -28.05 709.95 -20.30 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/05/10 1.11 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 410.55 449.70 265.65 -2.55% -3.23% -0.34% 0.13% 1.06% -1.00% -4.77% -1.55% 6.72% Range:10.4% BO: 433.45 R: 439.0 52 Momentum Gainer -13 400.10 -10.45 397.30 -13.25 409.15 -1.40 411.10 0.55 414.90 4.35 406.45 -4.10 390.95 -19.60 404.20 -6.35 438.15 27.60
KALYANKJIL 2024/07/08 0.41 Strong Up Bullish, VWAP-Support 496.20 546.00 265.65 0.13% 1.55% 1.42% 1.82% 3.46% 11.40% 15.44% 8.13% 9.72% Range:20.5% BO: 501.15 R: 546.0 72 65 496.85 0.65 503.90 7.70 503.25 7.05 505.25 9.05 513.35 17.15 552.75 56.55 572.80 76.60 536.55 40.35 544.45 48.25
KALYANKJIL 2024/06/26 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 456.65 464.95 265.65 4.30% 9.74% 8.95% 8.61% 7.06% 10.35% 13.75% 25.40% 17.50% Range:17.1% BO: 453.0 R: 464.95 67 120 476.30 19.65 501.15 44.50 497.50 40.85 495.95 39.30 488.90 32.25 503.90 47.25 519.45 62.80 572.65 116.00 536.55 79.90
KALYANKJIL 2024/05/08 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 393.30 449.70 265.65 0.98% 4.39% 1.73% 1.02% 4.03% 2.47% -2.15% 4.06% 15.18% Range:10.4% BO: 433.45 R: 443.0 41 -151 397.15 3.85 410.55 17.25 400.10 6.80 397.30 4.00 409.15 15.85 403.00 9.70 384.85 -8.45 409.25 15.95 453.00 59.70
KALYANKJIL 2024/09/27 1.09 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 706.70 786.25 265.65 3.33% 6.15% 3.37% 0.88% -0.64% 6.24% Range:0% BO: 0 R: 0 0 0 730.25 23.55 750.15 43.45 730.55 23.85 712.95 6.25 702.20 -4.50 750.80 44.10 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/10/03 0.86 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 730.55 786.25 265.65 -2.41% -3.88% -2.82% -1.23% -1.61% Range:0% BO: 0 R: 0 0 0 712.95 -17.60 702.20 -28.35 709.95 -20.60 721.55 -9.00 718.80 -11.75 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/05/27 1.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.45 449.70 265.65 -0.98% -2.87% -5.31% -4.43% -3.81% 0.69% 4.32% 17.19% 22.24% Range:7.9% BO: 421.8 R: 425.0 50 Bullish Engulfing 15 402.45 -4.00 394.80 -11.65 384.85 -21.60 388.45 -18.00 390.95 -15.50 409.25 2.80 424.00 17.55 476.30 69.85 496.85 90.40
KALYANKJIL 2024/08/28 0.59 Weak Up Bullish, VWAP-Support 611.20 633.60 265.65 -0.10% 0.65% 4.69% 6.49% 7.04% 7.46% 14.10% 15.62% 17.60% Range:13.0% BO: 616.75 R: 624.95 67 106 610.60 -0.60 615.20 4.00 639.85 28.65 650.85 39.65 654.20 43.00 656.80 45.60 697.40 86.20 706.70 95.50 718.80 107.60
KALYANKJIL 2024/09/20 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 730.50 749.00 265.65 5.22% 5.68% 3.79% -1.89% -3.26% -3.87% 2.78% Range:19.4% BO: 716.05 R: 749.0 74 105 768.65 38.15 772.00 41.50 758.20 27.70 716.70 -13.80 706.70 -23.80 702.20 -28.30 750.80 20.30 NaN NaN NaN NaN
KALYANKJIL 2024/04/30 1.21 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 414.10 449.70 265.65 -0.56% -1.93% -3.39% -6.18% -5.02% -1.20% -2.68% -5.59% -3.79% Range:7.3% BO: 449.7 R: 0 52 Cup and Handle -3 411.80 -2.30 406.10 -8.00 400.05 -14.05 388.50 -25.60 393.30 -20.80 409.15 -4.95 403.00 -11.10 390.95 -23.15 398.40 -15.70
KALYANKJIL 2024/09/26 1.14 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 716.70 786.25 265.65 -1.40% 1.89% 4.67% 1.93% -0.52% 0.50% Range:0% BO: 0 R: 0 0 3 Outside Down 0 706.70 -10.00 730.25 13.55 750.15 33.45 730.55 13.85 712.95 -3.75 720.30 3.60 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/07/31 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.40 633.60 265.65 -2.54% -3.39% -6.01% -6.70% -6.73% -1.86% 2.93% 10.43% 18.97% Range:16.7% BO: 587.25 R: 633.6 76 74 564.70 -14.70 559.75 -19.65 544.60 -34.80 540.60 -38.80 540.40 -39.00 568.60 -10.80 596.40 17.00 639.85 60.45 689.30 109.90
KALYANKJIL 2024/09/17 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 712.85 749.00 265.65 -2.17% -0.65% 2.48% 7.83% 8.30% 5.23% 1.22% Range:24.3% BO: 716.05 R: 749.0 75 132 697.40 -15.45 708.25 -4.60 730.50 17.65 768.65 55.80 772.00 59.15 750.15 37.30 721.55 8.70 NaN NaN NaN NaN
KALYANKJIL 2024/04/23 0.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 414.65 449.70 265.65 1.72% 0.76% 1.15% -0.72% -0.13% -5.15% -1.33% -1.98% -3.62% Range:15.4% BO: 449.7 R: 0 53 -72 421.80 7.15 417.80 3.15 419.40 4.75 411.65 -3.00 414.10 -0.55 393.30 -21.35 409.15 -5.50 406.45 -8.20 399.65 -15.00
KALYANKJIL 2024/10/11 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support 720.30 786.25 265.65 4.23% Range:14.9% BO: 772.0 R: 786.25 56 -42 750.80 30.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/07/05 1.05 Strong Up Bullish, VWAP-Support 495.30 546.00 265.65 0.18% 0.31% 1.74% 1.61% 2.01% 6.86% 15.62% 9.11% 9.41% Range:20.5% BO: 501.15 R: 546.0 71 72 496.20 0.90 496.85 1.55 503.90 8.60 503.25 7.95 505.25 9.95 529.30 34.00 572.65 77.35 540.40 45.10 541.90 46.60
KALYANKJIL 2024/07/30 0.60 Strong Up Bullish, VWAP-Support 572.80 633.60 265.65 1.15% -1.41% -2.28% -4.92% -5.62% -2.56% -4.95% 7.40% 14.66% Range:16.7% BO: 587.25 R: 633.6 75 Cup and Handle 79 579.40 6.60 564.70 -8.10 559.75 -13.05 544.60 -28.20 540.60 -32.20 558.15 -14.65 544.45 -28.35 615.20 42.40 656.80 84.00
KALYANKJIL 2024/09/10 0.32 Strong Up Bullish, VWAP-Resist 640.20 662.75 265.65 2.59% 7.67% 11.85% 9.33% 11.35% 20.59% 17.17% 12.51% Range:17.6% BO: 654.2 R: 662.75 68 Cup and Handle 61 656.80 16.60 689.30 49.10 716.05 75.85 699.95 59.75 712.85 72.65 772.00 131.80 750.15 109.95 720.30 80.10 NaN NaN
KALYANKJIL 2024/09/02 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.85 645.00 265.65 1.72% 2.24% 1.27% 1.30% 0.43% 9.39% 20.13% 14.18% Range:16.1% BO: 616.75 R: 624.95 73 Momentum Gainer 118 650.85 11.00 654.20 14.35 647.95 8.10 648.20 8.35 642.60 2.75 699.95 60.10 768.65 128.80 730.55 90.70 NaN NaN
KALYANKJIL 2024/09/13 3.19 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 716.05 749.00 265.65 -2.25% -0.45% -2.60% -1.09% 2.02% -1.31% -1.93% Range:0% BO: 0 R: 0 0 0 699.95 -16.10 712.85 -3.20 697.40 -18.65 708.25 -7.80 730.50 14.45 706.70 -9.35 702.20 -13.85 NaN NaN NaN NaN
KALYANKJIL 2024/10/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 721.55 786.25 265.65 -0.38% -0.17% 4.05% Range:17.1% BO: 772.0 R: 786.25 56 -43 718.80 -2.75 720.30 -1.25 750.80 29.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/12 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.30 694.70 265.65 3.88% 1.55% 3.42% 1.18% 2.75% 3.98% 3.43% Range:21.4% BO: 656.8 R: 669.5 78 170 716.05 26.75 699.95 10.65 712.85 23.55 697.40 8.10 708.25 18.95 716.70 27.40 712.95 23.65 NaN NaN NaN NaN
KALYANKJIL 2024/08/26 2.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 616.75 633.60 265.65 -0.31% -0.90% -1.00% -0.25% 3.75% 4.19% 13.49% 22.93% 15.11% Range:13.0% BO: 596.4 R: 618.7 70 170 614.85 -1.90 611.20 -5.55 610.60 -6.15 615.20 -1.55 639.85 23.10 642.60 25.85 699.95 83.20 758.20 141.45 709.95 93.20
KALYANKJIL 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.85 654.00 265.65 0.51% -0.45% -0.41% -1.27% -1.64% 9.53% 18.61% 9.54% Range:17.6% BO: 639.85 R: 645.0 75 128 654.20 3.35 647.95 -2.90 648.20 -2.65 642.60 -8.25 640.20 -10.65 712.85 62.00 772.00 121.15 712.95 62.10 NaN NaN
KALYANKJIL 2024/07/15 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 513.35 546.00 265.65 2.77% 1.19% 3.04% 3.11% 7.68% 11.58% 5.31% 11.61% 19.06% Range:22.4% BO: 505.25 R: 546.0 76 113 527.55 14.20 519.45 6.10 528.95 15.60 529.30 15.95 552.75 39.40 572.80 59.45 540.60 27.25 572.95 59.60 611.20 97.85
KALYANKJIL 2024/06/04 1.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 378.65 449.70 265.65 6.31% 5.55% 7.71% 8.08% 8.00% 11.86% 20.60% 30.81% 37.18% Range:8.7% BO: 414.9 R: 420.0 37 -231 402.55 23.90 399.65 21.00 407.85 29.20 409.25 30.60 408.95 30.30 423.55 44.90 456.65 78.00 495.30 116.65 519.45 140.80
KALYANKJIL 2024/08/22 7.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 596.40 633.60 265.65 -1.26% 3.41% 3.09% 2.48% 2.38% 8.64% 15.58% 28.88% 19.54% Range:10.0% BO: 587.25 R: 633.6 67 Cup and Handle, Lorentzian-Sell 194 588.90 -7.50 616.75 20.35 614.85 18.45 611.20 14.80 610.60 14.20 647.95 51.55 689.30 92.90 768.65 172.25 712.95 116.55
KALYANKJIL 2024/06/21 6.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 453.00 464.95 265.65 -1.52% -3.28% 0.81% 5.14% 10.63% 9.34% 11.53% 29.64% 20.22% Range:16.4% BO: 431.2 R: 447.0 71 207 446.10 -6.90 438.15 -14.85 456.65 3.65 476.30 23.30 501.15 48.15 495.30 42.30 505.25 52.25 587.25 134.25 544.60 91.60
KAJARIACER 2024/06/24 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1399.75 1442.00 1110.35 2.69% 1.31% 1.81% 0.60% 6.89% 2.84% -2.15% 3.14% -0.71% Range:17.9% BO: 1362.5 R: 1382.5 67 121 1437.45 37.70 1418.10 18.35 1425.10 25.35 1408.15 8.40 1496.25 96.50 1439.55 39.80 1369.70 -30.05 1443.70 43.95 1389.85 -9.90
KAJARIACER 2024/08/30 2.56 Strong Down Neutral, 200MA-Support, VWAP-Support 1350.85 1545.00 1110.35 0.55% 2.62% 7.59% 8.48% 6.49% 7.40% 11.29% 9.66% 3.99% Range:9.4% BO: 1481.8 R: 1516.5 41 -74 1358.30 7.45 1386.20 35.35 1453.40 102.55 1465.45 114.60 1438.50 87.65 1450.85 100.00 1503.30 152.45 1481.40 130.55 1404.80 53.95
KAJARIACER 2024/05/22 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1305.35 1442.00 1110.35 -2.63% -2.40% -0.29% -1.62% -2.74% -9.45% 0.92% 7.23% 15.98% Range:11.5% BO: 1296.85 R: 1323.0 68 165 1271.05 -34.30 1274.05 -31.30 1301.55 -3.80 1284.20 -21.15 1269.60 -35.75 1181.95 -123.40 1317.40 12.05 1399.75 94.40 1514.00 208.65
KAJARIACER 2024/09/20 0.74 Strong Up Bullish, VWAP-Support 1503.30 1545.00 1110.35 0.49% 2.98% 1.14% -0.50% -1.85% -5.46% -6.55% Range:10.7% BO: 1491.0 R: 1504.1 67 132 1510.70 7.40 1548.05 44.75 1520.45 17.15 1495.85 -7.45 1475.45 -27.85 1421.15 -82.15 1404.80 -98.50 NaN NaN NaN NaN
KAJARIACER 2024/09/06 1.41 Weak Down, Weak Down Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 1438.50 1545.00 1110.35 -1.64% -0.68% -0.50% 0.46% 0.86% 4.50% 2.57% -2.67% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1414.95 -23.55 1428.75 -9.75 1431.25 -7.25 1445.10 6.60 1450.85 12.35 1503.30 64.80 1475.45 36.95 1400.05 -38.45 NaN NaN
KAJARIACER 2024/10/07 0.38 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1421.15 1578.70 1110.35 -0.98% -1.48% -2.20% -0.93% -1.15% Range:0% BO: 0 R: 0 0 0 1407.25 -13.90 1400.05 -21.10 1389.95 -31.20 1408.00 -13.15 1404.80 -16.35 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/06/18 4.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1362.50 1442.00 1110.35 -1.92% -1.19% -0.81% 2.73% 5.50% 8.59% 5.85% 0.83% 8.76% Range:15.7% BO: 1317.4 R: 1340.0 65 Cup and Handle 135 1336.40 -26.10 1346.35 -16.15 1351.50 -11.00 1399.75 37.25 1437.45 74.95 1479.55 117.05 1442.15 79.65 1373.80 11.30 1481.80 119.30
KAJARIACER 2024/04/23 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1201.45 1442.00 1110.35 1.59% 0.95% 0.34% 0.50% 0.25% -3.80% 0.32% 8.33% 0.70% Range:10.0% BO: 1272.55 R: 1290.0 44 -108 1220.50 19.05 1212.85 11.40 1205.50 4.05 1207.45 6.00 1204.45 3.00 1155.80 -45.65 1205.25 3.80 1301.55 100.10 1209.90 8.45
KAJARIACER 2024/06/11 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1295.45 1442.00 1110.35 1.69% -0.10% -0.85% 5.18% 3.16% 9.47% 14.58% 7.28% 11.44% Range:12.0% BO: 1305.35 R: 1323.0 59 68 1317.40 21.95 1294.10 -1.35 1284.40 -11.05 1362.50 67.05 1336.40 40.95 1418.10 122.65 1484.30 188.85 1389.80 94.35 1443.70 148.25
KAJARIACER 2024/07/25 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.70 1520.00 1110.35 -0.38% 0.99% 4.91% 2.64% 1.71% 1.90% -4.39% -6.16% -0.36% Range:9.8% BO: 1514.0 R: 1520.0 57 52 1438.20 -5.50 1458.05 14.35 1514.60 70.90 1481.80 38.10 1468.40 24.70 1471.10 27.40 1380.30 -63.40 1354.75 -88.95 1438.50 -5.20
KAJARIACER 2024/09/17 1.59 Strong Up Bullish, VWAP-Support 1479.20 1545.00 1110.35 -0.22% 0.80% 1.63% 2.13% 4.65% 0.15% -5.35% Range:9.3% BO: 1471.3 R: 1492.35 64 101 1475.90 -3.30 1491.00 11.80 1503.30 24.10 1510.70 31.50 1548.05 68.85 1481.40 2.20 1400.05 -79.15 NaN NaN NaN NaN
KAJARIACER 2024/07/03 0.37 Strong Up Bullish, VWAP-Support 1484.30 1512.25 1110.35 2.00% -0.54% -3.01% -2.84% -3.76% -8.02% -2.74% -5.96% -7.01% Range:23.2% BO: 1496.25 R: 1512.25 69 104 1514.00 29.70 1476.25 -8.05 1439.55 -44.75 1442.15 -42.15 1428.45 -55.85 1365.20 -119.10 1443.70 -40.60 1395.85 -88.45 1380.30 -104.00
KAJARIACER 2024/05/30 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1247.10 1442.00 1110.35 -3.35% -2.52% -7.85% -5.22% -2.98% 3.77% 8.37% 18.64% 11.44% Range:11.5% BO: 1305.35 R: 1323.0 51 Bearish Engulfing -5 1205.30 -41.80 1215.65 -31.45 1149.20 -97.90 1181.95 -65.15 1209.90 -37.20 1294.10 47.00 1351.50 104.40 1479.55 232.45 1389.80 142.70
KAJARIACER 2024/08/26 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1348.00 1545.00 1110.35 0.50% -0.43% 0.51% 0.21% 0.76% 4.97% 9.15% 12.79% 4.40% Range:11.3% BO: 1514.6 R: 1545.0 39 -109 1354.75 6.75 1342.25 -5.75 1354.90 6.90 1350.85 2.85 1358.30 10.30 1414.95 66.95 1471.30 123.30 1520.45 172.45 1407.25 59.25
KAJARIACER 2024/09/18 1.05 Strong Up Bullish, VWAP-Support 1475.90 1545.00 1110.35 1.02% 1.86% 2.36% 4.89% 3.02% -0.11% -5.82% Range:9.3% BO: 1479.2 R: 1492.35 63 Bearish Engulfing 99 1491.00 15.10 1503.30 27.40 1510.70 34.80 1548.05 72.15 1520.45 44.55 1474.30 -1.60 1389.95 -85.95 NaN NaN NaN NaN
KAJARIACER 2024/07/04 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1514.00 1520.00 1110.35 -2.49% -4.92% -4.75% -5.65% -7.09% -9.26% -5.01% -8.20% -9.22% Range:24.1% BO: 1496.25 R: 1512.25 71 114 1476.25 -37.75 1439.55 -74.45 1442.15 -71.85 1428.45 -85.55 1406.65 -107.35 1373.80 -140.20 1438.20 -75.80 1389.85 -124.15 1374.40 -139.60
KAJARIACER 2024/09/30 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 1465.90 1578.70 1110.35 1.06% 0.57% -0.71% -3.05% -4.00% Range:12.7% BO: 1548.05 R: 1578.7 52 -47 1481.40 15.50 1474.30 8.40 1455.45 -10.45 1421.15 -44.75 1407.25 -58.65 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/13 0.47 Strong Up Bullish, VWAP-Support 1450.85 1545.00 1110.35 1.41% 1.95% 1.73% 2.77% 3.62% 1.70% -2.05% Range:8.4% BO: 1465.45 R: 1492.35 59 71 1471.30 20.45 1479.20 28.35 1475.90 25.05 1491.00 40.15 1503.30 52.45 1475.45 24.60 1421.15 -29.70 NaN NaN NaN NaN
KAJARIACER 2024/08/08 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1471.10 1545.00 1110.35 -1.59% -3.85% -4.10% -6.04% -6.17% -8.70% -8.17% -2.88% 2.19% Range:9.9% BO: 1514.6 R: 1545.0 56 49 1447.75 -23.35 1414.50 -56.60 1410.80 -60.30 1382.20 -88.90 1380.30 -90.80 1343.15 -127.95 1350.85 -120.25 1428.75 -42.35 1503.30 32.20
KAJARIACER 2024/09/12 0.84 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1445.10 1545.00 1110.35 0.40% 1.81% 2.36% 2.13% 3.18% 3.51% 0.72% Range:8.4% BO: 1465.45 R: 1492.35 58 67 1450.85 5.75 1471.30 26.20 1479.20 34.10 1475.90 30.80 1491.00 45.90 1495.85 50.75 1455.45 10.35 NaN NaN NaN NaN
KAJARIACER 2024/05/27 0.73 Strong Up Bullish, VWAP-Resist 1301.55 1442.00 1110.35 -1.33% -2.45% -4.18% -7.40% -6.60% -4.84% 4.68% 9.49% 10.80% Range:11.5% BO: 1305.35 R: 1323.0 64 Cup and Handle 98 1284.20 -17.35 1269.60 -31.95 1247.10 -54.45 1205.30 -96.25 1215.65 -85.90 1238.55 -63.00 1362.50 60.95 1425.10 123.55 1442.15 140.60
KAJARIACER 2024/09/11 0.40 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 1431.25 1545.00 1110.35 0.97% 1.37% 2.80% 3.35% 3.12% 6.23% 3.01% -1.85% Range:0% BO: 0 R: 0 0 0 1445.10 13.85 1450.85 19.60 1471.30 40.05 1479.20 47.95 1475.90 44.65 1520.45 89.20 1474.30 43.05 1404.80 -26.45 NaN NaN
KAJARIACER 2024/06/05 0.36 Weak Up Neutral, VWAP-Support 1181.95 1442.00 1110.35 2.36% 5.03% 4.79% 9.60% 11.46% 13.91% 20.57% 21.79% 16.23% Range:12.0% BO: 1305.35 R: 1323.0 42 -159 1209.90 27.95 1241.45 59.50 1238.55 56.60 1295.45 113.50 1317.40 135.45 1346.35 164.40 1425.10 243.15 1439.55 257.60 1373.80 191.85
KAJARIACER 2024/09/26 0.33 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1495.85 1578.70 1110.35 -1.36% -2.00% -0.97% -1.44% -2.70% -5.87% Range:0% BO: 0 R: 0 0 0 1475.45 -20.40 1465.90 -29.95 1481.40 -14.45 1474.30 -21.55 1455.45 -40.40 1408.00 -87.85 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/05/15 1.67 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1205.25 1442.00 1110.35 2.90% 5.55% 7.60% 8.31% 5.46% 3.47% 0.39% 13.05% 16.83% Range:5.8% BO: 1226.9 R: 1255.95 51 56 1240.15 34.90 1272.15 66.90 1296.85 91.60 1305.35 100.10 1271.05 65.80 1247.10 41.85 1209.90 4.65 1362.50 157.25 1408.15 202.90
KAJARIACER 2024/10/08 0.41 Strong Up Neutral, 50MA-Resist, VWAP-Support 1407.25 1578.70 1110.35 -0.51% -1.23% 0.05% -0.17% Range:9.1% BO: 1548.05 R: 1578.7 40 -185 1400.05 -7.20 1389.95 -17.30 1408.00 0.75 1404.80 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/27 2.15 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1475.45 1578.70 1110.35 -0.65% 0.40% -0.08% -1.36% -3.68% -4.79% Range:0% BO: 0 R: 0 0 0 1465.90 -9.55 1481.40 5.95 1474.30 -1.15 1455.45 -20.00 1421.15 -54.30 1404.80 -70.65 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/05/14 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1190.80 1442.00 1110.35 1.21% 4.14% 6.83% 8.91% 9.62% 6.62% -0.74% 7.86% 19.68% Range:6.4% BO: 1234.45 R: 1259.45 47 -40 1205.25 14.45 1240.15 49.35 1272.15 81.35 1296.85 106.05 1305.35 114.55 1269.60 78.80 1181.95 -8.85 1284.40 93.60 1425.10 234.30
KAJARIACER 2024/09/10 0.42 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 1428.75 1545.00 1110.35 0.17% 1.14% 1.55% 2.98% 3.53% 8.35% 3.69% -1.45% Range:0% BO: 0 R: 0 0 0 1431.25 2.50 1445.10 16.35 1450.85 22.10 1471.30 42.55 1479.20 50.45 1548.05 119.30 1481.40 52.65 1408.00 -20.75 NaN NaN
KAJARIACER 2024/05/16 2.02 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1240.15 1442.00 1110.35 2.58% 4.57% 5.26% 2.49% 2.73% -2.81% 0.10% 7.76% 20.65% Range:6.8% BO: 1226.9 R: 1255.95 58 Momentum Gainer 172 1272.15 32.00 1296.85 56.70 1305.35 65.20 1271.05 30.90 1274.05 33.90 1205.30 -34.85 1241.45 1.30 1336.40 96.25 1496.25 256.10
KAJARIACER 2024/10/09 0.84 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1400.05 1578.70 1110.35 -0.72% 0.57% 0.34% Range:0% BO: 0 R: 0 0 0 1389.95 -10.10 1408.00 7.95 1404.80 4.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/05/10 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1180.50 1442.00 1110.35 -1.72% 0.87% 2.10% 5.05% 7.76% 10.25% 2.98% 11.60% 21.77% Range:8.0% BO: 1256.55 R: 1278.95 43 -71 1160.20 -20.30 1190.80 10.30 1205.25 24.75 1240.15 59.65 1272.15 91.65 1301.55 121.05 1215.65 35.15 1317.40 136.90 1437.45 256.95
KAJARIACER 2024/10/04 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1455.45 1578.70 1110.35 -2.36% -3.31% -3.81% -4.50% -3.26% Range:8.6% BO: 1548.05 R: 1578.7 49 -137 1421.15 -34.30 1407.25 -48.20 1400.05 -55.40 1389.95 -65.50 1408.00 -47.45 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/19 0.89 Strong Up Bullish, VWAP-Support 1491.00 1545.00 1110.35 0.82% 1.32% 3.83% 1.98% 0.33% -2.38% -5.57% Range:10.0% BO: 1479.2 R: 1504.1 65 119 1503.30 12.30 1510.70 19.70 1548.05 57.05 1520.45 29.45 1495.85 4.85 1455.45 -35.55 1408.00 -83.00 NaN NaN NaN NaN
KAJARIACER 2024/09/09 1.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1414.95 1545.00 1110.35 0.98% 1.15% 2.13% 2.54% 3.98% 6.77% 3.60% -1.77% Range:8.8% BO: 1471.1 R: 1492.35 53 Cup and Handle, 3 Outside Down 83 1428.75 13.80 1431.25 16.30 1445.10 30.15 1450.85 35.90 1471.30 56.35 1510.70 95.75 1465.90 50.95 1389.95 -25.00 NaN NaN
KAJARIACER 2024/10/10 2.97 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1389.95 1578.70 1110.35 1.30% 1.07% Range:0% BO: 0 R: 0 0 0 1408.00 18.05 1404.80 14.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/04 6.99 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1453.40 1545.00 1110.35 0.83% -1.03% -2.65% -1.70% -1.52% 1.55% 4.61% -2.22% Range:8.8% BO: 1471.1 R: 1485.95 62 Momentum Gainer 286 1465.45 12.05 1438.50 -14.90 1414.95 -38.45 1428.75 -24.65 1431.25 -22.15 1475.90 22.50 1520.45 67.05 1421.15 -32.25 NaN NaN
KAJARIACER 2024/08/07 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1459.30 1545.00 1110.35 0.81% -0.79% -3.07% -3.32% -5.28% -7.54% -7.15% -3.04% 2.17% Range:9.9% BO: 1514.6 R: 1545.0 55 2 1471.10 11.80 1447.75 -11.55 1414.50 -44.80 1410.80 -48.50 1382.20 -77.10 1349.30 -110.00 1354.90 -104.40 1414.95 -44.35 1491.00 31.70
KAJARIACER 2024/05/24 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.05 1442.00 1110.35 2.16% 0.80% -0.35% -2.12% -5.40% -2.56% 0.81% 11.31% 12.99% Range:11.5% BO: 1305.35 R: 1323.0 60 Cup and Handle 76 1301.55 27.50 1284.20 10.15 1269.60 -4.45 1247.10 -26.95 1205.30 -68.75 1241.45 -32.60 1284.40 10.35 1418.10 144.05 1439.55 165.50
KAJARIACER 2024/07/24 1.30 Weak Down Bullish, 20EMA-Support, VWAP-Support 1468.80 1520.00 1110.35 -1.71% -2.08% -0.73% 3.12% 0.89% -0.65% -5.90% -8.22% -0.23% Range:9.8% BO: 1514.0 R: 1520.0 62 58 1443.70 -25.10 1438.20 -30.60 1458.05 -10.75 1514.60 45.80 1481.80 13.00 1459.30 -9.50 1382.20 -86.60 1348.00 -120.80 1465.45 -3.35
KAJARIACER 2024/07/22 1.14 Strong Down Bullish, 50MA-Support, VWAP-Support 1389.40 1520.00 1110.35 3.81% 5.71% 3.91% 3.51% 4.94% 0.46% 1.81% -2.89% -0.23% Range:11.1% BO: 1514.0 R: 1520.0 51 -77 1442.30 52.90 1468.80 79.40 1443.70 54.30 1438.20 48.80 1458.05 68.65 1395.85 6.45 1414.50 25.10 1349.30 -40.10 1386.20 -3.20
KAJARIACER 2024/07/23 1.21 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1442.30 1520.00 1110.35 1.84% 0.10% -0.28% 1.09% 5.01% -3.64% -2.18% -6.87% 0.77% Range:10.7% BO: 1514.0 R: 1520.0 59 8 1468.80 26.50 1443.70 1.40 1438.20 -4.10 1458.05 15.75 1514.60 72.30 1389.85 -52.45 1410.80 -31.50 1343.15 -99.15 1453.40 11.10
KAJARIACER 2024/07/01 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.25 1512.10 1110.35 -1.12% -0.80% 1.19% -1.34% -3.79% -8.46% -3.61% -1.86% -5.71% Range:23.2% BO: 1437.45 R: 1474.25 71 136 1479.55 -16.70 1484.30 -11.95 1514.00 17.75 1476.25 -20.00 1439.55 -56.70 1369.70 -126.55 1442.30 -53.95 1468.40 -27.85 1410.80 -85.45
KAJARIACER 2024/06/26 0.69 Strong Up Bullish, VWAP-Support 1418.10 1445.00 1110.35 0.49% -0.70% 5.51% 4.33% 4.67% 0.73% -3.73% 2.82% 3.74% Range:20.1% BO: 1437.45 R: 1445.0 66 120 1425.10 7.00 1408.15 -9.95 1496.25 78.15 1479.55 61.45 1484.30 66.20 1428.45 10.35 1365.20 -52.90 1458.05 39.95 1471.10 53.00
KAJARIACER 2024/05/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1269.60 1442.00 1110.35 -1.77% -5.06% -4.25% -9.48% -6.90% 3.76% 6.05% 17.85% 10.79% Range:11.5% BO: 1305.35 R: 1323.0 56 3 Outside Down 37 1247.10 -22.50 1205.30 -64.30 1215.65 -53.95 1149.20 -120.40 1181.95 -87.65 1317.40 47.80 1346.35 76.75 1496.25 226.65 1406.65 137.05
KAJARIACER 2024/09/02 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1358.30 1545.00 1110.35 2.05% 7.00% 7.89% 5.90% 4.17% 8.32% 11.22% 8.54% Range:8.8% BO: 1471.1 R: 1499.15 43 -34 1386.20 27.90 1453.40 95.10 1465.45 107.15 1438.50 80.20 1414.95 56.65 1471.30 113.00 1510.70 152.40 1474.30 116.00 NaN NaN
KAJARIACER 2024/10/11 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1408.00 1578.70 1110.35 -0.23% Range:10.2% BO: 1548.05 R: 1578.7 42 -98 1404.80 -3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/06/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1437.45 1445.00 1110.35 -1.35% -0.86% -2.04% 4.09% 2.93% 0.33% -4.01% 0.05% 1.52% Range:20.1% BO: 1399.75 R: 1412.0 70 144 1418.10 -19.35 1425.10 -12.35 1408.15 -29.30 1496.25 58.80 1479.55 42.10 1442.15 4.70 1379.80 -57.65 1438.20 0.75 1459.30 21.85
KAJARIACER 2024/05/21 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1296.85 1442.00 1110.35 0.66% -1.99% -1.76% 0.36% -0.98% -11.39% -0.11% 4.21% 14.45% Range:10.9% BO: 1272.15 R: 1277.0 67 212 1305.35 8.50 1271.05 -25.80 1274.05 -22.80 1301.55 4.70 1284.20 -12.65 1149.20 -147.65 1295.45 -1.40 1351.50 54.65 1484.30 187.45
KAJARIACER 2024/08/29 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1354.90 1545.00 1110.35 -0.30% 0.25% 2.31% 7.27% 8.16% 6.66% 10.05% 8.19% 3.92% Range:11.4% BO: 1514.6 R: 1545.0 42 -68 1350.85 -4.05 1358.30 3.40 1386.20 31.30 1453.40 98.50 1465.45 110.55 1445.10 90.20 1491.00 136.10 1465.90 111.00 1408.00 53.10
KAJARIACER 2024/09/25 0.74 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1520.45 1578.70 1110.35 -1.62% -2.96% -3.59% -2.57% -3.04% -8.58% Range:0% BO: 0 R: 0 0 0 1495.85 -24.60 1475.45 -45.00 1465.90 -54.55 1481.40 -39.05 1474.30 -46.15 1389.95 -130.50 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/05/17 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1272.15 1442.00 1110.35 1.94% 2.61% -0.09% 0.15% 2.31% -4.44% -2.64% 5.83% 16.30% Range:9.1% BO: 1240.15 R: 1262.1 63 212 1296.85 24.70 1305.35 33.20 1271.05 -1.10 1274.05 1.90 1301.55 29.40 1215.65 -56.50 1238.55 -33.60 1346.35 74.20 1479.55 207.40
KAJARIACER 2024/09/05 1.94 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1465.45 1545.00 1110.35 -1.84% -3.45% -2.50% -2.33% -1.39% 1.74% 2.07% -3.97% Range:8.8% BO: 1471.1 R: 1485.95 64 242 1438.50 -26.95 1414.95 -50.50 1428.75 -36.70 1431.25 -34.20 1445.10 -20.35 1491.00 25.55 1495.85 30.40 1407.25 -58.20 NaN NaN
KAJARIACER 2024/10/14 0.13 Strong Down, T:â–² t:â–² MFI:â–¼ (-0.62M) Neutral, 50MA-Resist, VWAP-Support 1404.80 1578.70 1110.35 -0.39% -2.05% -2.64% -4.93% -5.56% -2.52% -1.57% -1.04% 3.40% Range:10.2% BO: 1548.05 R: 1578.7 41 -82 1408.00 3.20 1389.95 -14.85 1400.05 -4.75 1407.25 2.45 1421.15 16.35 1475.45 70.65 1503.30 98.50 1431.25 26.45 1350.85 -53.95
KAJARIACER 2024/07/30 1.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1514.60 1545.00 1110.35 -2.17% -3.05% -3.57% -7.84% -8.24% -6.85% -9.64% -10.81% -5.50% Range:9.9% BO: 1514.0 R: 1520.0 66 160 1481.80 -32.80 1468.40 -46.20 1460.60 -54.00 1395.85 -118.75 1389.85 -124.75 1410.80 -103.80 1368.60 -146.00 1350.85 -163.75 1431.25 -83.35
KAJARIACER 2024/07/16 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1379.80 1520.00 1110.35 -1.06% -0.43% 0.70% 4.53% 6.45% 7.39% 5.76% -0.39% -1.80% Range:15.2% BO: 1514.0 R: 1520.0 49 -117 1365.20 -14.60 1373.80 -6.00 1389.40 9.60 1442.30 62.50 1468.80 89.00 1481.80 102.00 1459.30 79.50 1374.40 -5.40 1354.90 -24.90
KAJARIACER 2024/07/19 0.47 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1373.80 1520.00 1110.35 1.14% 4.99% 6.92% 5.09% 4.69% 6.32% 5.38% -0.38% -1.13% Range:11.7% BO: 1514.0 R: 1520.0 48 -104 1389.40 15.60 1442.30 68.50 1468.80 95.00 1443.70 69.90 1438.20 64.40 1460.60 86.80 1447.75 73.95 1368.60 -5.20 1358.30 -15.50
KAJARIACER 2024/09/24 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1548.05 1578.70 1110.35 -1.78% -3.37% -4.69% -5.31% -4.31% -9.56% Range:13.3% BO: 1510.7 R: 1544.0 73 192 1520.45 -27.60 1495.85 -52.20 1475.45 -72.60 1465.90 -82.15 1481.40 -66.65 1400.05 -148.00 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/08/13 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1410.80 1545.00 1110.35 -2.03% -2.16% -2.58% -3.19% -2.99% -4.86% 3.02% 2.84% 7.77% Range:9.9% BO: 1514.6 R: 1545.0 47 -120 1382.20 -28.60 1380.30 -30.50 1374.40 -36.40 1365.75 -45.05 1368.60 -42.20 1342.25 -68.55 1453.40 42.60 1450.85 40.05 1520.45 109.65
KAJARIACER 2024/05/09 2.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1181.80 1442.00 1110.35 -0.11% -1.83% 0.76% 1.98% 4.94% 7.81% 1.99% 9.62% 18.44% Range:8.0% BO: 1256.55 R: 1278.95 44 -77 1180.50 -1.30 1160.20 -21.60 1190.80 9.00 1205.25 23.45 1240.15 58.35 1274.05 92.25 1205.30 23.50 1295.45 113.65 1399.75 217.95
KAJARIACER 2024/05/07 1.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1187.55 1442.00 1110.35 -2.67% -0.48% -0.59% -2.30% 0.27% 9.92% 6.91% 4.54% 13.37% Range:8.0% BO: 1272.55 R: 1290.0 43 -92 1155.80 -31.75 1181.80 -5.75 1180.50 -7.05 1160.20 -27.35 1190.80 3.25 1305.35 117.80 1269.60 82.05 1241.45 53.90 1346.35 158.80
KAJARIACER 2024/09/23 2.18 Strong Up Bullish, VWAP-Resist 1510.70 1545.00 1110.35 2.47% 0.65% -0.98% -2.33% -2.97% -6.85% Range:11.2% BO: 1503.3 R: 1508.95 68 Cup and Handle 168 1548.05 37.35 1520.45 9.75 1495.85 -14.85 1475.45 -35.25 1465.90 -44.80 1407.25 -103.45 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/16 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1471.30 1545.00 1110.35 0.54% 0.31% 1.34% 2.17% 2.68% -0.37% -4.35% Range:8.8% BO: 1465.45 R: 1492.35 62 86 1479.20 7.90 1475.90 4.60 1491.00 19.70 1503.30 32.00 1510.70 39.40 1465.90 -5.40 1407.25 -64.05 NaN NaN NaN NaN
KAJARIACER 2024/09/03 1.02 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1386.20 1545.00 1110.35 4.85% 5.72% 3.77% 2.07% 3.07% 6.71% 11.68% 5.00% Range:8.8% BO: 1471.1 R: 1485.95 50 84 1453.40 67.20 1465.45 79.25 1438.50 52.30 1414.95 28.75 1428.75 42.55 1479.20 93.00 1548.05 161.85 1455.45 69.25 NaN NaN
KAJARIACER 2024/06/06 0.22 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1209.90 1442.00 1110.35 2.61% 2.37% 7.07% 8.89% 6.96% 11.70% 16.39% 19.20% 14.84% Range:12.0% BO: 1305.35 R: 1323.0 47 -75 1241.45 31.55 1238.55 28.65 1295.45 85.55 1317.40 107.50 1294.10 84.20 1351.50 141.60 1408.15 198.25 1442.15 232.25 1389.40 179.50
KAJARIACER 2024/10/01 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1481.40 1578.70 1110.35 -0.48% -1.75% -4.07% -5.01% -5.49% Range:12.3% BO: 1548.05 R: 1578.7 55 -29 1474.30 -7.10 1455.45 -25.95 1421.15 -60.25 1407.25 -74.15 1400.05 -81.35 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/10/03 1.15 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1474.30 1578.70 1110.35 -1.28% -3.61% -4.55% -5.04% -5.72% Range:0% BO: 0 R: 0 0 0 1455.45 -18.85 1421.15 -53.15 1407.25 -67.05 1400.05 -74.25 1389.95 -84.35 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/05/03 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.75 586.95 421.05 2.14% 3.79% 1.38% -1.62% -0.03% 1.72% 6.14% 14.66% 19.04% Range:6.3% BO: 464.8 R: 469.85 57 123 472.65 9.90 480.30 17.55 469.15 6.40 455.25 -7.50 462.60 -0.15 470.70 7.95 491.15 28.40 530.60 67.85 550.85 88.10
JUBLFOOD 2024/08/27 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.40 665.00 421.05 -0.80% -1.59% -1.68% -1.81% -1.09% 0.67% 2.12% 4.01% -4.87% Range:12.3% BO: 657.6 R: 663.1 66 104 656.10 -5.30 650.90 -10.50 650.30 -11.10 649.45 -11.95 654.20 -7.20 665.85 4.45 675.45 14.05 687.90 26.50 629.20 -32.20
JUBLFOOD 2024/04/19 0.84 Weak Up Neutral, VWAP-Support 435.65 586.95 421.05 0.65% 1.49% 1.03% 0.77% 0.39% 8.49% 8.44% 9.03% 14.37% Range:6.5% BO: 465.8 R: 468.8 37 -209 438.50 2.85 442.15 6.50 440.15 4.50 439.00 3.35 437.35 1.70 472.65 37.00 472.40 36.75 475.00 39.35 498.25 62.60
JUBLFOOD 2024/05/06 2.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.65 586.95 421.05 1.62% -0.74% -3.68% -2.13% -0.05% 1.42% 5.36% 10.40% 15.18% Range:7.8% BO: 464.8 R: 469.85 61 158 480.30 7.65 469.15 -3.50 455.25 -17.40 462.60 -10.05 472.40 -0.25 479.35 6.70 498.00 25.35 521.80 49.15 544.40 71.75
JUBLFOOD 2024/07/01 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 575.30 586.95 421.05 -0.03% -0.87% -1.43% -0.83% -0.20% 0.62% -2.44% 4.41% 11.98% Range:14.1% BO: 569.6 R: 584.65 69 126 575.15 -0.15 570.30 -5.00 567.10 -8.20 570.55 -4.75 574.15 -1.15 578.85 3.55 561.25 -14.05 600.65 25.35 644.20 68.90
JUBLFOOD 2024/09/19 1.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 695.45 697.00 421.05 1.14% 1.35% 1.93% 1.34% -1.09% -9.53% -9.45% Range:7.6% BO: 679.05 R: 685.0 68 Cup and Handle 150 703.40 7.95 704.85 9.40 708.85 13.40 704.75 9.30 687.90 -7.55 629.15 -66.30 629.70 -65.75 NaN NaN NaN NaN
JUBLFOOD 2024/09/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.85 715.45 421.05 -0.58% -2.96% -2.91% -3.80% -7.06% -11.24% Range:9.4% BO: 704.85 R: 715.45 72 137 704.75 -4.10 687.90 -20.95 688.25 -20.60 681.90 -26.95 658.80 -50.05 629.20 -79.65 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/05/07 2.64 Sideways Bullish, VWAP-Resist 480.30 586.95 421.05 -2.32% -5.22% -3.69% -1.64% -1.31% -0.14% 6.77% 7.95% 12.15% Range:9.3% BO: 472.65 R: 476.2 65 Cup and Handle, Momentum Gainer 190 469.15 -11.15 455.25 -25.05 462.60 -17.70 472.40 -7.90 474.00 -6.30 479.65 -0.65 512.80 32.50 518.50 38.20 538.65 58.35
JUBLFOOD 2024/08/22 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.60 663.10 421.05 -1.12% -0.11% 0.58% -0.23% -1.02% -1.90% 1.81% 7.19% -4.33% Range:14.7% BO: 651.35 R: 656.7 66 106 650.25 -7.35 656.90 -0.70 661.40 3.80 656.10 -1.50 650.90 -6.70 645.10 -12.50 669.50 11.90 704.85 47.25 629.15 -28.45
JUBLFOOD 2024/07/02 0.60 Strong Up Bullish, VWAP-Support 575.15 586.95 421.05 -0.84% -1.40% -0.80% -0.17% -0.30% 1.86% 1.23% 5.49% 10.83% Range:14.1% BO: 575.3 R: 584.65 69 115 570.30 -4.85 567.10 -8.05 570.55 -4.60 574.15 -1.00 573.40 -1.75 585.85 10.70 582.25 7.10 606.70 31.55 637.45 62.30
JUBLFOOD 2024/07/12 0.91 Strong Up Bullish, VWAP-Support 582.05 587.00 421.05 -0.55% 0.65% -2.44% -3.76% -2.19% 1.51% 0.58% 9.52% 13.63% Range:8.8% BO: 581.8 R: 585.95 69 131 578.85 -3.20 585.85 3.80 567.85 -14.20 560.15 -21.90 569.30 -12.75 590.85 8.80 585.40 3.35 637.45 55.40 661.40 79.35
JUBLFOOD 2024/06/11 0.59 Strong Up Bullish, VWAP-Support 528.60 586.95 421.05 1.33% 0.76% 0.39% 4.21% 2.99% 5.10% 7.89% 10.11% 9.40% Range:12.8% BO: 530.6 R: 542.95 66 104 535.65 7.05 532.60 4.00 530.65 2.05 550.85 22.25 544.40 15.80 555.55 26.95 570.30 41.70 582.05 53.45 578.30 49.70
JUBLFOOD 2024/10/04 0.76 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 629.15 715.45 421.05 -1.71% -2.19% 0.01% -0.85% 0.09% Range:0% BO: 0 R: 0 0 0 618.40 -10.75 615.40 -13.75 629.20 0.05 623.80 -5.35 629.70 0.55 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/05/21 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 479.35 586.95 421.05 0.06% -0.91% -2.63% 2.46% 3.89% 3.94% 10.27% 15.15% 18.97% Range:9.3% BO: 480.3 R: 497.85 60 Bullish Engulfing 85 479.65 0.30 475.00 -4.35 466.75 -12.60 491.15 11.80 498.00 18.65 498.25 18.90 528.60 49.25 551.95 72.60 570.30 90.95
JUBLFOOD 2024/06/28 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 563.25 586.95 421.05 2.14% 2.11% 1.25% 0.68% 1.30% 3.34% 1.07% 6.31% 15.64% Range:13.3% BO: 569.6 R: 584.65 66 91 575.30 12.05 575.15 11.90 570.30 7.05 567.10 3.85 570.55 7.30 582.05 18.80 569.30 6.05 598.80 35.55 651.35 88.10
JUBLFOOD 2024/10/01 1.72 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 658.80 715.45 421.05 -3.59% -4.50% -6.13% -6.59% -4.49% Range:0% BO: 0 R: 0 0 0 635.15 -23.65 629.15 -29.65 618.40 -40.40 615.40 -43.40 629.20 -29.60 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/05/17 0.37 Weak Up Bullish, VWAP-Support 470.70 586.95 421.05 1.84% 1.90% 0.91% -0.84% 4.34% 5.76% 11.11% 14.44% 22.19% Range:9.3% BO: 480.3 R: 497.85 55 39 479.35 8.65 479.65 8.95 475.00 4.30 466.75 -3.95 491.15 20.45 497.80 27.10 523.00 52.30 538.65 67.95 575.15 104.45
JUBLFOOD 2024/09/06 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 647.65 667.65 421.05 -0.81% 2.81% 2.39% 3.37% 4.85% 8.61% 6.27% -2.85% Range:9.7% BO: 661.4 R: 667.65 58 -54 642.40 -5.25 665.85 18.20 663.10 15.45 669.50 21.85 679.05 31.40 703.40 55.75 688.25 40.60 629.20 -18.45 NaN NaN
JUBLFOOD 2024/10/10 0.50 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 623.80 715.45 421.05 0.95% -0.87% Range:0% BO: 0 R: 0 0 0 629.70 5.90 618.35 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/25 0.49 Strong Up Bullish, VWAP-Support 704.75 715.45 421.05 -2.39% -2.34% -3.24% -6.52% -9.88% -11.49% Range:9.4% BO: 708.85 R: 715.45 69 105 687.90 -16.85 688.25 -16.50 681.90 -22.85 658.80 -45.95 635.15 -69.60 623.80 -80.95 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/08/02 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 606.70 615.45 421.05 -3.51% -1.48% 0.10% -1.57% -1.29% 4.38% 8.27% 7.17% 9.49% Range:7.7% BO: 600.65 R: 605.8 66 Bullish Engulfing 155 585.40 -21.30 597.75 -8.95 607.30 0.60 597.20 -9.50 598.90 -7.80 633.25 26.55 656.90 50.20 650.20 43.50 664.25 57.55
JUBLFOOD 2024/08/21 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.75 656.70 421.05 1.68% 0.54% 1.57% 2.27% 1.45% 0.53% 2.53% 8.76% -1.79% Range:13.8% BO: 651.35 R: 656.0 64 80 657.60 10.85 650.25 3.50 656.90 10.15 661.40 14.65 656.10 9.35 650.20 3.45 663.10 16.35 703.40 56.65 635.15 -11.60
JUBLFOOD 2024/07/15 0.43 Strong Up Bullish, VWAP-Support 578.85 587.00 421.05 1.21% -1.90% -3.23% -1.65% -3.04% 0.20% 3.27% 11.43% 13.35% Range:8.8% BO: 582.05 R: 587.0 66 89 585.85 7.00 567.85 -11.00 560.15 -18.70 569.30 -9.55 561.25 -17.60 580.00 1.15 597.75 18.90 645.00 66.15 656.10 77.25
JUBLFOOD 2024/07/31 1.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 598.80 604.45 421.05 0.31% 1.32% -2.24% -0.18% 1.42% 6.45% 9.82% 8.46% 11.81% Range:6.5% BO: 590.85 R: 597.8 63 155 600.65 1.85 606.70 7.90 585.40 -13.40 597.75 -1.05 607.30 8.50 637.45 38.65 657.60 58.80 649.45 50.65 669.50 70.70
JUBLFOOD 2024/04/30 3.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.20 586.95 421.05 -1.22% -0.10% 2.04% 3.69% 1.28% 1.05% 2.55% 7.47% 14.98% Range:6.3% BO: 464.8 R: 468.8 58 123 457.55 -5.65 462.75 -0.45 472.65 9.45 480.30 17.10 469.15 5.95 468.05 4.85 475.00 11.80 497.80 34.60 532.60 69.40
JUBLFOOD 2024/06/04 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 498.25 586.95 421.05 6.49% 4.73% 4.06% 4.97% 6.09% 9.26% 11.50% 14.51% 13.97% Range:11.2% BO: 512.8 R: 523.5 60 Cup and Handle 19 530.60 32.35 521.80 23.55 518.50 20.25 523.00 24.75 528.60 30.35 544.40 46.15 555.55 57.30 570.55 72.30 567.85 69.60
JUBLFOOD 2024/04/23 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 442.15 586.95 421.05 -0.45% -0.71% -1.09% -0.70% 4.76% 6.11% 5.86% 11.08% 18.01% Range:6.5% BO: 465.8 R: 468.8 42 -81 440.15 -2.00 439.00 -3.15 437.35 -4.80 439.05 -3.10 463.20 21.05 469.15 27.00 468.05 25.90 491.15 49.00 521.80 79.65
JUBLFOOD 2024/09/11 0.98 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 663.10 672.85 421.05 0.97% 2.41% 0.17% 1.86% 1.89% 6.28% -4.22% -6.75% Range:0% BO: 0 R: 0 0 0 669.50 6.40 679.05 15.95 664.25 1.15 675.45 12.35 675.65 12.55 704.75 41.65 635.15 -27.95 618.35 -44.75 NaN NaN
JUBLFOOD 2024/09/12 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.50 673.15 421.05 1.43% -0.78% 0.89% 0.92% 3.88% 2.75% -6.03% Range:6.6% BO: 665.85 R: 672.85 64 145 679.05 9.55 664.25 -5.25 675.45 5.95 675.65 6.15 695.45 25.95 687.90 18.40 629.15 -40.35 NaN NaN NaN NaN
JUBLFOOD 2024/07/16 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 585.85 594.00 421.05 -3.07% -4.39% -2.82% -4.20% -0.61% 2.21% 3.66% 8.09% 11.10% Range:9.4% BO: 582.05 R: 587.0 69 141 567.85 -18.00 560.15 -25.70 569.30 -16.55 561.25 -24.60 582.25 -3.60 598.80 12.95 607.30 21.45 633.25 47.40 650.90 65.05
JUBLFOOD 2024/06/05 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.60 586.95 421.05 -1.66% -2.28% -1.43% -0.38% 0.95% 1.52% 4.10% 8.21% 5.57% Range:14.2% BO: 512.8 R: 523.5 70 153 521.80 -8.80 518.50 -12.10 523.00 -7.60 528.60 -2.00 535.65 5.05 538.65 8.05 552.35 21.75 574.15 43.55 560.15 29.55
JUBLFOOD 2024/09/04 0.20 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 650.20 667.65 421.05 -0.78% -0.39% -1.20% 2.41% 1.98% 3.91% 8.39% -4.89% Range:0% BO: 0 R: 0 0 0 645.10 -5.10 647.65 -2.55 642.40 -7.80 665.85 15.65 663.10 12.90 675.65 25.45 704.75 54.55 618.40 -31.80 NaN NaN
JUBLFOOD 2024/09/20 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 703.40 707.05 421.05 0.21% 0.77% 0.19% -2.20% -2.15% -12.08% -12.09% Range:8.7% BO: 695.45 R: 697.0 70 170 704.85 1.45 708.85 5.45 704.75 1.35 687.90 -15.50 688.25 -15.15 618.40 -85.00 618.35 -85.05 NaN NaN NaN NaN
JUBLFOOD 2024/08/26 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.90 663.10 421.05 0.69% -0.12% -0.91% -1.00% -1.13% -2.21% 1.12% 7.28% -6.32% Range:12.1% BO: 657.6 R: 663.1 64 86 661.40 4.50 656.10 -0.80 650.90 -6.00 650.30 -6.60 649.45 -7.45 642.40 -14.50 664.25 7.35 704.75 47.85 615.40 -41.50
JUBLFOOD 2024/10/07 1.14 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 618.40 715.45 421.05 -0.49% 1.75% 0.87% 1.83% -0.01% Range:0% BO: 0 R: 0 0 0 615.40 -3.00 629.20 10.80 623.80 5.40 629.70 11.30 618.35 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/07/24 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.25 594.00 421.05 -0.68% -0.15% 1.48% -0.39% 2.84% 4.30% 9.48% 12.82% 10.79% Range:5.7% BO: 585.85 R: 594.0 60 18 578.30 -3.95 581.35 -0.90 590.85 8.60 580.00 -2.25 598.80 16.55 607.30 25.05 637.45 55.20 656.90 74.65 645.10 62.85
JUBLFOOD 2024/09/17 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.45 685.00 421.05 0.03% 2.96% 4.14% 4.35% 4.94% -2.47% -6.85% Range:7.9% BO: 679.05 R: 685.0 62 108 675.65 0.20 695.45 20.00 703.40 27.95 704.85 29.40 708.85 33.40 658.80 -16.65 629.20 -46.25 NaN NaN NaN NaN
JUBLFOOD 2024/07/10 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.15 586.95 421.05 0.28% 0.33% -0.22% 0.98% -2.12% -0.32% 3.53% 12.27% 12.08% Range:9.9% BO: 575.3 R: 584.65 68 111 581.80 1.65 582.05 1.90 578.85 -1.30 585.85 5.70 567.85 -12.30 578.30 -1.85 600.65 20.50 651.35 71.20 650.25 70.10
JUBLFOOD 2024/09/10 1.89 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.85 671.30 421.05 -0.41% 0.55% 1.98% -0.24% 1.44% 6.46% -1.06% -5.43% Range:10.1% BO: 661.4 R: 667.65 64 123 663.10 -2.75 669.50 3.65 679.05 13.20 664.25 -1.60 675.45 9.60 708.85 43.00 658.80 -7.05 629.70 -36.15 NaN NaN
JUBLFOOD 2024/09/05 0.42 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 645.10 667.65 421.05 0.40% -0.42% 3.22% 2.79% 3.78% 7.80% 6.63% -4.60% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 647.65 2.55 642.40 -2.70 665.85 20.75 663.10 18.00 669.50 24.40 695.45 50.35 687.90 42.80 615.40 -29.70 NaN NaN
JUBLFOOD 2024/04/22 0.66 Sideways Neutral, VWAP-Support 438.50 586.95 421.05 0.83% 0.38% 0.11% -0.26% 0.13% 9.53% 8.10% 6.44% 21.00% Range:6.5% BO: 465.8 R: 468.8 39 -132 442.15 3.65 440.15 1.65 439.00 0.50 437.35 -1.15 439.05 0.55 480.30 41.80 474.00 35.50 466.75 28.25 530.60 92.10
JUBLFOOD 2024/09/13 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 679.05 684.50 421.05 -2.18% -0.53% -0.50% 2.42% 3.59% 1.35% -8.93% Range:7.9% BO: 669.5 R: 673.15 67 189 664.25 -14.80 675.45 -3.60 675.65 -3.40 695.45 16.40 703.40 24.35 688.25 9.20 618.40 -60.65 NaN NaN NaN NaN
JUBLFOOD 2024/05/10 0.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.60 586.95 421.05 2.12% 2.46% 1.18% 1.88% 1.75% 6.17% 7.61% 15.79% 20.78% Range:9.3% BO: 480.3 R: 497.85 53 36 472.40 9.80 474.00 11.40 468.05 5.45 471.30 8.70 470.70 8.10 491.15 28.55 497.80 35.20 535.65 73.05 558.75 96.15
JUBLFOOD 2024/08/16 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.00 656.00 421.05 -1.82% -3.05% 0.27% 1.95% 0.81% 0.82% 0.41% 4.72% 6.71% Range:14.0% BO: 651.35 R: 656.0 66 125 633.25 -11.75 625.30 -19.70 646.75 1.75 657.60 12.60 650.25 5.25 650.30 5.30 647.65 2.65 675.45 30.45 688.25 43.25
JUBLFOOD 2024/08/30 0.51 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 650.30 667.65 421.05 -0.13% 0.60% -0.02% -0.80% -0.41% 4.42% 8.17% 1.31% -4.91% Range:0% BO: 0 R: 0 0 0 649.45 -0.85 654.20 3.90 650.20 -0.10 645.10 -5.20 647.65 -2.65 679.05 28.75 703.40 53.10 658.80 8.50 618.35 -31.95
JUBLFOOD 2024/10/08 0.56 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 615.40 715.45 421.05 2.24% 1.36% 2.32% 0.48% Range:0% BO: 0 R: 0 0 0 629.20 13.80 623.80 8.40 629.70 14.30 618.35 2.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/07/26 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support 581.35 594.00 421.05 1.63% -0.23% 3.00% 3.32% 4.36% 3.02% 8.93% 12.86% 10.50% Range:5.7% BO: 585.85 R: 594.0 59 67 590.85 9.50 580.00 -1.35 598.80 17.45 600.65 19.30 606.70 25.35 598.90 17.55 633.25 51.90 656.10 74.75 642.40 61.05
JUBLFOOD 2024/09/23 1.07 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 704.85 715.45 421.05 0.57% -0.01% -2.40% -2.36% -3.26% -12.69% Range:0% BO: 0 R: 0 0 0 708.85 4.00 704.75 -0.10 687.90 -16.95 688.25 -16.60 681.90 -22.95 615.40 -89.45 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/30 0.68 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 681.90 715.45 421.05 -3.39% -6.86% -7.74% -9.31% -9.75% Range:0% BO: 0 R: 0 0 0 658.80 -23.10 635.15 -46.75 629.15 -52.75 618.40 -63.50 615.40 -66.50 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/05/16 0.24 Weak Up Bullish, VWAP-Support 471.30 586.95 421.05 -0.13% 1.71% 1.77% 0.79% -0.97% 4.82% 10.01% 15.51% 22.07% Range:9.3% BO: 480.3 R: 497.85 56 46 470.70 -0.60 479.35 8.05 479.65 8.35 475.00 3.70 466.75 -4.55 494.00 22.70 518.50 47.20 544.40 73.10 575.30 104.00
JUBLFOOD 2024/06/18 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.85 586.95 421.05 -1.17% -2.21% 0.20% 3.40% 1.43% 4.41% 4.09% 1.69% 8.70% Range:15.3% BO: 535.65 R: 542.95 71 134 544.40 -6.45 538.65 -12.20 551.95 1.10 569.60 18.75 558.75 7.90 575.15 24.30 573.40 22.55 560.15 9.30 598.80 47.95
JUBLFOOD 2024/09/16 1.39 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 664.25 685.00 421.05 1.69% 1.72% 4.70% 5.89% 6.11% 2.66% -7.35% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 675.45 11.20 675.65 11.40 695.45 31.20 703.40 39.15 704.85 40.60 681.90 17.65 615.40 -48.85 NaN NaN NaN NaN
JUBLFOOD 2024/06/12 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.65 586.95 421.05 -0.57% -0.93% 2.84% 1.63% 0.56% 3.12% 5.87% 8.06% 8.53% Range:12.9% BO: 530.6 R: 542.95 69 112 532.60 -3.05 530.65 -5.00 550.85 15.20 544.40 8.75 538.65 3.00 552.35 16.70 567.10 31.45 578.85 43.20 581.35 45.70
JUBLFOOD 2024/05/13 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.40 586.95 421.05 0.34% -0.92% -0.23% -0.36% 1.47% 5.42% 5.47% 12.74% 17.60% Range:9.3% BO: 480.3 R: 497.85 57 61 474.00 1.60 468.05 -4.35 471.30 -1.10 470.70 -1.70 479.35 6.95 498.00 25.60 498.25 25.85 532.60 60.20 555.55 83.15
JUBLFOOD 2024/09/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 642.40 667.65 421.05 3.65% 3.22% 4.22% 5.71% 3.40% 9.72% 6.15% -2.90% Range:9.7% BO: 661.4 R: 667.65 54 -159 665.85 23.45 663.10 20.70 669.50 27.10 679.05 36.65 664.25 21.85 704.85 62.45 681.90 39.50 623.80 -18.60 NaN NaN
JUBLFOOD 2024/07/08 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.15 586.95 421.05 -0.13% 1.05% 1.33% 1.38% 0.82% -2.25% 1.02% 4.01% 12.64% Range:9.9% BO: 575.3 R: 584.65 67 Cup and Handle, 3 Outside Up 78 573.40 -0.75 580.15 6.00 581.80 7.65 582.05 7.90 578.85 4.70 561.25 -12.90 580.00 5.85 597.20 23.05 646.75 72.60
JUBLFOOD 2024/09/18 0.49 Weak Up Bullish, VWAP-Support 675.65 685.00 421.05 2.93% 4.11% 4.32% 4.91% 4.31% -5.99% -7.67% Range:7.9% BO: 679.05 R: 685.0 63 101 695.45 19.80 703.40 27.75 704.85 29.20 708.85 33.20 704.75 29.10 635.15 -40.50 623.80 -51.85 NaN NaN NaN NaN
JUBLFOOD 2024/05/14 0.63 Weak Up Bullish, VWAP-Support 474.00 586.95 421.05 -1.26% -0.57% -0.70% 1.13% 1.19% 8.19% 11.94% 11.95% 16.53% Range:9.3% BO: 480.3 R: 497.85 58 73 468.05 -5.95 471.30 -2.70 470.70 -3.30 479.35 5.35 479.65 5.65 512.80 38.80 530.60 56.60 530.65 56.65 552.35 78.35
JUBLFOOD 2024/07/22 1.11 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.30 594.00 421.05 -1.41% 2.27% 1.58% 2.12% 3.79% 2.83% 14.41% 15.51% 14.91% Range:8.1% BO: 585.85 R: 594.0 56 Bullish Engulfing -124 561.25 -8.05 582.25 12.95 578.30 9.00 581.35 12.05 590.85 21.55 585.40 16.10 651.35 82.05 657.60 88.30 654.20 84.90
JUBLFOOD 2024/05/27 1.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.15 586.95 421.05 1.39% 4.41% 2.44% 0.58% 1.35% 6.48% 12.16% 12.46% 16.75% Range:11.0% BO: 480.3 R: 502.4 62 145 498.00 6.85 512.80 21.65 503.15 12.00 494.00 2.85 497.80 6.65 523.00 31.85 550.85 59.70 552.35 61.20 573.40 82.25
JUBLFOOD 2024/10/11 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 629.70 715.45 421.05 -1.80% Range:13.2% BO: 708.85 R: 715.45 40 -69 618.35 -11.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/07/29 1.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.85 597.80 421.05 -1.84% 1.35% 1.66% 2.68% -0.92% 10.24% 5.83% 10.16% 12.69% Range:6.5% BO: 585.85 R: 594.0 63 141 580.00 -10.85 598.80 7.95 600.65 9.80 606.70 15.85 585.40 -5.45 651.35 60.50 625.30 34.45 650.90 60.05 665.85 75.00
JUBLFOOD 2024/08/06 1.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 597.75 615.45 421.05 1.60% -0.09% 0.19% 8.97% 7.77% 8.20% 9.76% 8.35% 13.03% Range:7.7% BO: 606.7 R: 615.45 59 85 607.30 9.55 597.20 -0.55 598.90 1.15 651.35 53.60 644.20 46.45 646.75 49.00 656.10 58.35 647.65 49.90 675.65 77.90
JUBLFOOD 2024/06/10 0.78 Strong Up Bullish, VWAP-Support 523.00 586.95 421.05 1.07% 2.42% 1.84% 1.46% 5.33% 6.84% 9.97% 11.24% 11.33% Range:14.2% BO: 530.6 R: 542.95 65 90 528.60 5.60 535.65 12.65 532.60 9.60 530.65 7.65 550.85 27.85 558.75 35.75 575.15 52.15 581.80 58.80 582.25 59.25
JUBLFOOD 2024/06/24 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.60 586.95 421.05 -1.90% -2.47% -3.03% -1.11% 1.00% 0.80% 1.62% 1.53% 4.94% Range:18.1% BO: 551.95 R: 556.6 72 163 558.75 -10.85 555.55 -14.05 552.35 -17.25 563.25 -6.35 575.30 5.70 574.15 4.55 578.85 9.25 578.30 8.70 597.75 28.15
JUBLFOOD 2024/07/11 0.77 Strong Up Bullish, VWAP-Support 581.80 586.95 421.05 0.04% -0.51% 0.70% -2.40% -3.72% -0.08% 4.28% 10.73% 12.91% Range:9.1% BO: 580.15 R: 585.95 69 135 582.05 0.25 578.85 -2.95 585.85 4.05 567.85 -13.95 560.15 -21.65 581.35 -0.45 606.70 24.90 644.20 62.40 656.90 75.10
JUBLFOOD 2024/09/27 0.79 Strong Up Bullish, VWAP-Resist 688.25 715.45 421.05 -0.92% -4.28% -7.72% -8.59% -10.15% -10.16% Range:9.4% BO: 708.85 R: 715.45 59 Cup and Handle 30 681.90 -6.35 658.80 -29.45 635.15 -53.10 629.15 -59.10 618.40 -69.85 618.35 -69.90 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/07/05 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.55 586.95 421.05 0.63% 0.50% 1.68% 1.97% 2.02% -0.22% 3.56% 6.44% 9.60% Range:9.9% BO: 575.3 R: 584.65 65 Bullish Engulfing 60 574.15 3.60 573.40 2.85 580.15 9.60 581.80 11.25 582.05 11.50 569.30 -1.25 590.85 20.30 607.30 36.75 625.30 54.75
JUBLFOOD 2024/09/26 2.08 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 687.90 715.45 421.05 0.05% -0.87% -4.23% -7.67% -8.54% -8.46% Range:0% BO: 0 R: 0 0 0 688.25 0.35 681.90 -6.00 658.80 -29.10 635.15 -52.75 629.15 -58.75 629.70 -58.20 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/06/21 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.95 586.95 421.05 3.20% 1.23% 0.65% 0.07% 2.05% 3.37% 5.45% 5.49% 6.06% Range:15.4% BO: 550.85 R: 552.95 68 107 569.60 17.65 558.75 6.80 555.55 3.60 552.35 0.40 563.25 11.30 570.55 18.60 582.05 30.10 582.25 30.30 585.40 33.45
JUBLFOOD 2024/10/09 0.92 Weak Down Neutral, VWAP-Support, BullCross-VWAP 629.20 715.45 421.05 -0.86% 0.08% -1.72% Range:13.2% BO: 708.85 R: 715.45 39 -93 623.80 -5.40 629.70 0.50 618.35 -10.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 667.65 421.05 -0.61% -1.39% -1.00% -1.80% 1.78% 3.25% 8.35% -3.83% Range:11.5% BO: 661.4 R: 667.65 62 Bullish Engulfing 45 650.20 -4.00 645.10 -9.10 647.65 -6.55 642.40 -11.80 665.85 11.65 675.45 21.25 708.85 54.65 629.15 -25.05 NaN NaN
JUBLFOOD 2024/10/03 1.74 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 635.15 715.45 421.05 -0.94% -2.64% -3.11% -0.94% -1.79% Range:0% BO: 0 R: 0 0 0 629.15 -6.00 618.40 -16.75 615.40 -19.75 629.20 -5.95 623.80 -11.35 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/05/29 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 512.80 586.95 421.05 -1.88% -3.67% -2.93% -2.84% 3.47% 4.46% 5.04% 12.19% 13.46% Range:14.7% BO: 498.0 R: 512.9 70 210 503.15 -9.65 494.00 -18.80 497.80 -15.00 498.25 -14.55 530.60 17.80 535.65 22.85 538.65 25.85 575.30 62.50 581.80 69.00
JUBLFOOD 2024/09/02 0.31 Strong Up Bullish, VWAP-Support 649.45 667.65 421.05 0.73% 0.12% -0.67% -0.28% -1.09% 2.28% 8.53% -2.20% Range:11.5% BO: 661.4 R: 667.65 60 9 654.20 4.75 650.20 0.75 645.10 -4.35 647.65 -1.80 642.40 -7.05 664.25 14.80 704.85 55.40 635.15 -14.30 NaN NaN
JUBLFOOD 2024/08/12 6.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 651.35 656.00 421.05 -1.10% -2.13% -0.97% -2.78% -4.00% 1.54% 0.44% 2.79% 8.83% Range:14.0% BO: 607.3 R: 615.45 71 Lorentzian-Buy 245 644.20 -7.15 637.45 -13.90 645.00 -6.35 633.25 -18.10 625.30 -26.05 661.40 10.05 654.20 2.85 669.50 18.15 708.85 57.50
JSWINFRA 2024/10/09 0.49 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.30 360.95 162.05 -1.30% 0.30% -0.39% Range:0% BO: 0 R: 0 0 0 316.15 -4.15 321.25 0.95 319.05 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/03 1.02 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.75 360.95 162.05 -2.16% -2.42% -3.08% -1.59% -0.24% 6.05% 10.17% 4.48% Range:0% BO: 0 R: 0 0 0 309.90 -6.85 309.10 -7.65 307.00 -9.75 311.70 -5.05 316.00 -0.75 335.90 19.15 348.95 32.20 330.95 14.20 NaN NaN
JSWINFRA 2024/09/17 2.27 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 335.90 360.95 162.05 0.85% -2.93% 0.15% 2.29% 3.89% 2.84% -4.64% Range:8.6% BO: 331.9 R: 338.0 60 Lorentzian-Buy 117 338.75 2.85 326.05 -9.85 336.40 0.50 343.60 7.70 348.95 13.05 345.45 9.55 320.30 -15.60 NaN NaN NaN NaN
JSWINFRA 2024/07/15 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 342.15 360.95 162.05 -0.45% -1.77% -7.73% -7.22% -4.65% -1.39% -9.24% -8.34% -3.46% Range:18.6% BO: 356.65 R: 360.95 62 -26 340.60 -1.55 336.10 -6.05 315.70 -26.45 317.45 -24.70 326.25 -15.90 337.40 -4.75 310.55 -31.60 313.60 -28.55 330.30 -11.85
JSWINFRA 2024/08/12 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 319.10 360.95 162.05 -1.39% -2.77% -1.72% -1.69% -2.01% -3.12% -0.74% 2.43% 9.35% Range:10.9% BO: 348.35 R: 354.5 45 -75 314.65 -4.45 310.25 -8.85 313.60 -5.50 313.70 -5.40 312.70 -6.40 NaN NaN 316.75 -2.35 326.85 7.75 348.95 29.85
JSWINFRA 2024/07/23 1.84 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 326.25 360.95 162.05 3.85% 6.77% 5.36% 4.87% 3.42% -4.81% -3.56% -4.69% -5.01% Range:13.1% BO: 356.65 R: 360.95 50 -121 338.80 12.55 348.35 22.10 343.75 17.50 342.15 15.90 337.40 11.15 310.55 -15.70 314.65 -11.60 310.95 -15.30 309.90 -16.35
JSWINFRA 2024/05/14 1.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.00 276.20 162.05 -0.52% 0.02% 4.88% 7.08% 7.68% 13.36% 4.75% 15.98% 23.15% Range:9.1% BO: 258.5 R: 264.0 60 Momentum Gainer 108 257.65 -1.35 259.05 0.05 271.65 12.65 277.35 18.35 278.90 19.90 293.60 34.60 271.30 12.30 300.40 41.40 318.95 59.95
JSWINFRA 2024/07/02 0.66 Strong Up Bullish, VWAP-Support 349.60 358.80 162.05 -0.39% 1.47% 2.02% 0.23% -1.56% -2.57% -3.09% -6.78% -11.26% Range:24.6% BO: 353.2 R: 358.8 73 151 348.25 -1.35 354.75 5.15 356.65 7.05 350.40 0.80 344.15 -5.45 340.60 -9.00 338.80 -10.80 325.90 -23.70 310.25 -39.35
JSWINFRA 2024/08/07 0.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 320.25 360.95 162.05 -1.16% -0.69% -0.36% -1.75% -3.12% -2.36% 1.72% -2.67% 1.81% Range:11.4% BO: 350.4 R: 356.95 45 -69 316.55 -3.70 318.05 -2.20 319.10 -1.15 314.65 -5.60 310.25 -10.00 312.70 -7.55 325.75 5.50 311.70 -8.55 326.05 5.80
JSWINFRA 2024/09/11 6.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.70 360.95 162.05 -1.16% 0.36% -0.62% 1.57% 2.43% 2.75% 0.77% -3.52% Range:7.2% BO: 330.3 R: 336.45 59 104 326.85 -3.85 331.90 1.20 328.65 -2.05 335.90 5.20 338.75 8.05 339.80 9.10 333.25 2.55 319.05 -11.65 NaN NaN
JSWINFRA 2024/05/27 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.20 287.85 162.05 1.59% 3.67% -0.97% -0.05% 4.41% 0.21% 7.82% 12.62% 21.52% Range:14.3% BO: 279.0 R: 285.45 71 102 287.70 4.50 293.60 10.40 280.45 -2.75 283.05 -0.15 295.70 12.50 283.80 0.60 305.35 22.15 318.95 35.75 344.15 60.95
JSWINFRA 2024/09/02 0.94 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 319.35 360.95 162.05 -0.81% -2.96% -3.21% -3.87% -2.40% 2.91% 7.59% 4.35% Range:0% BO: 0 R: 0 0 0 316.75 -2.60 309.90 -9.45 309.10 -10.25 307.00 -12.35 311.70 -7.65 328.65 9.30 343.60 24.25 333.25 13.90 NaN NaN
JSWINFRA 2024/06/05 1.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 271.30 299.95 162.05 5.16% 5.60% 4.61% 4.42% 4.59% 11.65% 17.56% 29.16% 16.37% Range:17.9% BO: 295.7 R: 299.95 51 -116 285.30 14.00 286.50 15.20 283.80 12.50 283.30 12.00 283.75 12.45 302.90 31.60 318.95 47.65 350.40 79.10 315.70 44.40
JSWINFRA 2024/06/21 3.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 309.90 317.95 162.05 4.53% 2.66% 5.26% 2.92% 5.97% 15.09% 9.45% 9.33% 1.31% Range:14.1% BO: 305.35 R: 311.45 67 118 323.95 14.05 318.15 8.25 326.20 16.30 318.95 9.05 328.40 18.50 356.65 46.75 339.20 29.30 338.80 28.90 313.95 4.05
JSWINFRA 2024/04/26 0.61 Sideways Bullish, VWAP-Support 252.50 276.20 162.05 -2.16% -0.99% 1.90% 2.38% -0.48% -1.39% 9.84% 11.07% 12.20% Range:6.8% BO: 252.2 R: 257.0 59 3 Outside Up 108 247.05 -5.45 250.00 -2.50 257.30 4.80 258.50 6.00 251.30 -1.20 249.00 -3.50 277.35 24.85 280.45 27.95 283.30 30.80
JSWINFRA 2024/10/01 0.64 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 345.45 360.95 162.05 -3.53% -4.20% -8.94% -6.60% -7.28% Range:0% BO: 0 R: 0 0 0 333.25 -12.20 330.95 -14.50 314.55 -30.90 322.65 -22.80 320.30 -25.15 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/06/14 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.40 308.80 162.05 1.65% 0.60% 0.83% 3.16% 7.84% 17.58% 16.64% 11.88% 12.32% Range:14.2% BO: 295.7 R: 299.95 64 Cup and Handle 182 305.35 4.95 302.20 1.80 302.90 2.50 309.90 9.50 323.95 23.55 353.20 52.80 350.40 50.00 336.10 35.70 337.40 37.00
JSWINFRA 2024/05/10 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 245.45 276.20 162.05 1.45% 5.52% 4.97% 5.54% 10.67% 15.38% 20.47% 15.60% 29.62% Range:8.9% BO: 258.5 R: 264.0 49 -89 249.00 3.55 259.00 13.55 257.65 12.20 259.05 13.60 271.65 26.20 283.20 37.75 295.70 50.25 283.75 38.30 318.15 72.70
JSWINFRA 2024/04/19 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 239.20 276.20 162.05 1.17% 3.74% 4.12% 5.43% 5.56% 5.06% 4.10% 16.64% 11.27% Range:8.1% BO: 252.0 R: 257.0 47 -89 242.00 2.80 248.15 8.95 249.05 9.85 252.20 13.00 252.50 13.30 251.30 12.10 249.00 9.80 279.00 39.80 266.15 26.95
JSWINFRA 2024/07/05 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 356.65 360.95 162.05 -1.75% -3.50% -3.48% -3.70% -4.89% -10.99% -4.07% -10.21% -12.32% Range:23.9% BO: 354.75 R: 360.95 74 107 350.40 -6.25 344.15 -12.50 344.25 -12.40 343.45 -13.20 339.20 -17.45 317.45 -39.20 342.15 -14.50 320.25 -36.40 312.70 -43.95
JSWINFRA 2024/10/07 0.59 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.55 360.95 162.05 2.58% 1.83% 0.51% 2.13% 1.43% Range:0% BO: 0 R: 0 0 0 322.65 8.10 320.30 5.75 316.15 1.60 321.25 6.70 319.05 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/26 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 341.00 360.95 162.05 3.43% 1.20% 1.30% -2.27% -2.95% -5.79% Range:12.0% BO: 348.95 R: 352.85 58 62 352.70 11.70 345.10 4.10 345.45 4.45 333.25 -7.75 330.95 -10.05 321.25 -19.75 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/07/24 0.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.80 360.95 162.05 2.82% 1.46% 0.99% -0.41% 0.04% -5.48% -8.43% -8.75% -8.77% Range:11.5% BO: 356.65 R: 360.95 57 -23 348.35 9.55 343.75 4.95 342.15 3.35 337.40 -1.40 338.95 0.15 320.25 -18.55 310.25 -28.55 309.15 -29.65 309.10 -29.70
JSWINFRA 2024/07/01 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.20 358.80 162.05 -1.02% -1.40% 0.44% 0.98% -0.79% -3.13% -7.63% -6.07% -10.91% Range:24.6% BO: 328.4 R: 336.0 75 Cup and Handle 174 349.60 -3.60 348.25 -4.95 354.75 1.55 356.65 3.45 350.40 -2.80 342.15 -11.05 326.25 -26.95 331.75 -21.45 314.65 -38.55
JSWINFRA 2024/09/06 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 307.00 360.95 162.05 1.53% 2.93% 7.72% 6.47% 8.11% 9.58% 14.89% 4.33% Range:7.1% BO: 330.3 R: 336.45 40 -111 311.70 4.70 316.00 9.00 330.70 23.70 326.85 19.85 331.90 24.90 336.40 29.40 352.70 45.70 320.30 13.30 NaN NaN
JSWINFRA 2024/06/03 1.16 Strong Up Bullish, VWAP-Support 295.70 299.95 162.05 -9.99% -8.25% -3.52% -3.11% -4.02% 3.26% 7.59% 19.97% 15.18% Range:17.9% BO: 293.6 R: 299.25 69 121 266.15 -29.55 271.30 -24.40 285.30 -10.40 286.50 -9.20 283.80 -11.90 305.35 9.65 318.15 22.45 354.75 59.05 340.60 44.90
JSWINFRA 2024/10/08 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 322.65 360.95 162.05 -0.73% -2.01% -0.43% -1.12% Range:13.0% BO: 352.7 R: 355.0 45 -153 320.30 -2.35 316.15 -6.50 321.25 -1.40 319.05 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/07/22 1.17 Sideways Bullish, VWAP-Support 317.45 360.95 162.05 2.77% 6.73% 9.73% 8.28% 7.78% -1.10% 0.52% -1.50% -0.22% Range:15.1% BO: 356.65 R: 360.95 45 -208 326.25 8.80 338.80 21.35 348.35 30.90 343.75 26.30 342.15 24.70 313.95 -3.50 319.10 1.65 312.70 -4.75 316.75 -0.70
JSWINFRA 2024/06/12 0.61 Weak Up Bullish, VWAP-Support 283.75 299.95 162.05 2.36% 5.87% 7.61% 6.50% 6.75% 12.41% 25.02% 20.58% 21.15% Range:15.8% BO: 295.7 R: 299.95 56 5 290.45 6.70 300.40 16.65 305.35 21.60 302.20 18.45 302.90 19.15 318.95 35.20 354.75 71.00 342.15 58.40 343.75 60.00
JSWINFRA 2024/05/29 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.60 299.25 162.05 -4.48% -3.59% 0.72% -9.35% -7.60% -3.35% 3.17% 20.30% 16.98% Range:17.3% BO: 287.7 R: 290.45 76 115 280.45 -13.15 283.05 -10.55 295.70 2.10 266.15 -27.45 271.30 -22.30 283.75 -9.85 302.90 9.30 353.20 59.60 343.45 49.85
JSWINFRA 2024/04/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 250.00 276.20 162.05 2.92% 3.40% 0.52% -2.88% -1.50% 3.06% 11.60% 18.28% 16.18% Range:6.8% BO: 258.55 R: 0 55 Cup and Handle 84 257.30 7.30 258.50 8.50 251.30 1.30 242.80 -7.20 246.25 -3.75 257.65 7.65 279.00 29.00 295.70 45.70 290.45 40.45
JSWINFRA 2024/06/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.20 330.00 162.05 -2.22% 0.67% 8.28% 7.17% 6.76% 5.53% 3.03% 4.89% -2.96% Range:18.4% BO: 323.95 R: 330.0 70 130 318.95 -7.25 328.40 2.20 353.20 27.00 349.60 23.40 348.25 22.05 344.25 18.05 336.10 9.90 342.15 15.95 316.55 -9.65
JSWINFRA 2024/09/04 1.42 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 309.90 360.95 162.05 -0.26% -0.94% 0.58% 1.97% 6.71% 9.31% 9.65% 1.50% Range:0% BO: 0 R: 0 0 0 309.10 -0.80 307.00 -2.90 311.70 1.80 316.00 6.10 330.70 20.80 338.75 28.85 339.80 29.90 314.55 4.65 NaN NaN
JSWINFRA 2024/08/16 0.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 313.60 360.95 162.05 0.03% -0.29% 0.14% -0.29% -0.85% 3.51% -2.10% 7.11% 12.47% Range:10.9% BO: 348.35 R: 354.5 43 -75 313.70 0.10 312.70 -0.90 314.05 0.45 312.70 -0.90 310.95 -2.65 324.60 11.00 307.00 -6.60 335.90 22.30 352.70 39.10
JSWINFRA 2024/05/16 0.67 Weak Up Bullish, VWAP-Support 259.05 276.20 162.05 4.86% 7.06% 7.66% 7.70% 6.27% 9.26% 10.60% 16.66% 36.34% Range:9.1% BO: 259.0 R: 265.35 60 104 271.65 12.60 277.35 18.30 278.90 19.85 279.00 19.95 275.30 16.25 283.05 24.00 286.50 27.45 302.20 43.15 353.20 94.15
JSWINFRA 2024/10/11 1.17 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.25 360.95 162.05 -0.68% Range:0% BO: 0 R: 0 0 0 319.05 -2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/24 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 348.95 360.95 162.05 -2.62% -2.28% 1.07% -1.10% -1.00% -8.21% Range:12.0% BO: 343.6 R: 352.85 64 144 339.80 -9.15 341.00 -7.95 352.70 3.75 345.10 -3.85 345.45 -3.50 320.30 -28.65 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/30 0.52 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 345.10 360.95 162.05 0.10% -3.43% -4.10% -8.85% -6.51% Range:0% BO: 0 R: 0 0 0 345.45 0.35 333.25 -11.85 330.95 -14.15 314.55 -30.55 322.65 -22.45 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/10/10 0.69 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 316.15 360.95 162.05 1.61% 0.92% Range:0% BO: 0 R: 0 0 0 321.25 5.10 319.05 2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/05/13 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 249.00 276.20 162.05 4.02% 3.47% 4.04% 9.10% 11.39% 15.54% 6.89% 16.65% 31.00% Range:8.9% BO: 258.5 R: 264.0 52 -49 259.00 10.00 257.65 8.65 259.05 10.05 271.65 22.65 277.35 28.35 287.70 38.70 266.15 17.15 290.45 41.45 326.20 77.20
JSWINFRA 2024/09/09 2.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 311.70 360.95 162.05 1.38% 6.10% 4.86% 6.48% 5.44% 10.23% 10.72% 1.43% Range:7.1% BO: 330.3 R: 336.45 44 -58 316.00 4.30 330.70 19.00 326.85 15.15 331.90 20.20 328.65 16.95 343.60 31.90 345.10 33.40 316.15 4.45 NaN NaN
JSWINFRA 2024/05/31 0.66 Strong Up Bullish, VWAP-Support 283.05 299.25 162.05 4.47% -5.97% -4.15% 0.79% 1.22% 6.13% 14.45% 23.03% 20.88% Range:17.3% BO: 293.6 R: 299.25 63 47 295.70 12.65 266.15 -16.90 271.30 -11.75 285.30 2.25 286.50 3.45 300.40 17.35 323.95 40.90 348.25 65.20 342.15 59.10
JSWINFRA 2024/05/28 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.70 290.45 162.05 2.05% -2.52% -1.62% 2.78% -7.49% -1.53% 5.04% 14.15% 19.66% Range:15.6% BO: 283.2 R: 287.85 73 Cup and Handle 102 293.60 5.90 280.45 -7.25 283.05 -4.65 295.70 8.00 266.15 -21.55 283.30 -4.40 302.20 14.50 328.40 40.70 344.25 56.55
JSWINFRA 2024/08/30 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.60 360.95 162.05 -1.62% -2.42% -4.53% -4.78% -5.42% 2.25% 3.64% 6.42% -1.71% Range:8.8% BO: 338.95 R: 345.4 53 94 319.35 -5.25 316.75 -7.85 309.90 -14.70 309.10 -15.50 307.00 -17.60 331.90 7.30 336.40 11.80 345.45 20.85 319.05 -5.55
JSWINFRA 2024/06/06 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 285.30 299.95 162.05 0.42% -0.53% -0.70% -0.54% 1.81% 8.62% 15.11% 20.63% 11.27% Range:17.9% BO: 295.7 R: 299.95 58 14 286.50 1.20 283.80 -1.50 283.30 -2.00 283.75 -1.55 290.45 5.15 309.90 24.60 328.40 43.10 344.15 58.85 317.45 32.15
JSWINFRA 2024/04/25 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 252.20 276.20 162.05 0.12% -2.04% -0.87% 2.02% 2.50% -2.68% 7.71% 16.42% 12.53% Range:6.6% BO: 252.0 R: 257.0 59 Bullish Engulfing 94 252.50 0.30 247.05 -5.15 250.00 -2.20 257.30 5.10 258.50 6.30 245.45 -6.75 271.65 19.45 293.60 41.40 283.80 31.60
JSWINFRA 2024/09/27 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 352.70 360.95 162.05 -2.15% -2.06% -5.51% -6.17% -10.82% -9.54% Range:13.0% BO: 348.95 R: 352.85 63 135 345.10 -7.60 345.45 -7.25 333.25 -19.45 330.95 -21.75 314.55 -38.15 319.05 -33.65 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/20 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.40 360.95 162.05 2.14% 3.73% 1.01% 1.37% 4.85% -6.50% -5.16% Range:9.4% BO: 338.75 R: 344.8 58 64 343.60 7.20 348.95 12.55 339.80 3.40 341.00 4.60 352.70 16.30 314.55 -21.85 319.05 -17.35 NaN NaN NaN NaN
JSWINFRA 2024/09/18 1.42 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 338.75 360.95 162.05 -3.75% -0.69% 1.43% 3.01% 0.31% -1.62% -6.67% Range:0% BO: 0 R: 0 0 0 326.05 -12.70 336.40 -2.35 343.60 4.85 348.95 10.20 339.80 1.05 333.25 -5.50 316.15 -22.60 NaN NaN NaN NaN
JSWINFRA 2024/09/25 0.46 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 339.80 360.95 162.05 0.35% 3.80% 1.56% 1.66% -1.93% -6.96% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 341.00 1.20 352.70 12.90 345.10 5.30 345.45 5.65 333.25 -6.55 316.15 -23.65 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/05/08 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.25 276.20 162.05 -0.87% -0.32% 1.12% 5.18% 4.63% 13.30% 13.89% 15.25% 25.85% Range:8.9% BO: 258.5 R: 264.0 49 -42 244.10 -2.15 245.45 -0.80 249.00 2.75 259.00 12.75 257.65 11.40 279.00 32.75 280.45 34.20 283.80 37.55 309.90 63.65
JSWINFRA 2024/07/25 0.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 348.35 360.95 162.05 -1.32% -1.78% -3.14% -2.70% -4.77% -9.13% -9.98% -11.25% -11.87% Range:11.5% BO: 356.65 R: 360.95 61 46 343.75 -4.60 342.15 -6.20 337.40 -10.95 338.95 -9.40 331.75 -16.60 316.55 -31.80 313.60 -34.75 NaN NaN 307.00 -41.35
JSWINFRA 2024/09/23 1.99 Weak Up Bullish, VWAP-Resist 343.60 360.95 162.05 1.56% -1.11% -0.76% 2.65% 0.44% -6.10% Range:10.7% BO: 338.75 R: 344.8 61 Cup and Handle 126 348.95 5.35 339.80 -3.80 341.00 -2.60 352.70 9.10 345.10 1.50 322.65 -20.95 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/07/10 0.50 Strong Up Bullish, VWAP-Support 344.25 360.95 162.05 -0.23% -1.47% -0.61% -1.06% -2.37% 1.19% -3.63% -7.31% -9.67% Range:20.6% BO: 356.65 R: 360.95 64 17 343.45 -0.80 339.20 -5.05 342.15 -2.10 340.60 -3.65 336.10 -8.15 348.35 4.10 331.75 -12.50 319.10 -25.15 310.95 -33.30
JSWINFRA 2024/09/13 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 331.90 360.95 162.05 -0.98% 1.21% 2.06% -1.76% 1.36% 6.27% -5.23% Range:7.5% BO: 330.7 R: 338.0 59 96 328.65 -3.25 335.90 4.00 338.75 6.85 326.05 -5.85 336.40 4.50 352.70 20.80 314.55 -17.35 NaN NaN NaN NaN
JSWINFRA 2024/05/02 1.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.30 276.20 162.05 0.47% -2.33% -5.64% -4.29% -5.13% 0.68% 7.00% 3.44% 16.75% Range:8.5% BO: 258.55 R: 0 61 109 258.50 1.20 251.30 -6.00 242.80 -14.50 246.25 -11.05 244.10 -13.20 259.05 1.75 275.30 18.00 266.15 8.85 300.40 43.10
JSWINFRA 2024/06/04 1.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 266.15 299.95 162.05 1.93% 7.20% 7.65% 6.63% 6.44% 13.54% 22.56% 34.00% 26.28% Range:17.9% BO: 295.7 R: 299.95 48 Cup and Handle -24 271.30 5.15 285.30 19.15 286.50 20.35 283.80 17.65 283.30 17.15 302.20 36.05 326.20 60.05 356.65 90.50 336.10 69.95
JSWINFRA 2024/06/13 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.45 299.95 162.05 3.43% 5.13% 4.05% 4.29% 6.70% 13.07% 22.79% 17.27% 17.80% Range:12.9% BO: 295.7 R: 299.95 60 77 300.40 9.95 305.35 14.90 302.20 11.75 302.90 12.45 309.90 19.45 328.40 37.95 356.65 66.20 340.60 50.15 342.15 51.70
JSWINFRA 2024/07/31 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 338.95 360.95 162.05 -2.12% -3.85% -7.38% -8.38% -5.52% -8.47% -7.74% -5.78% -3.57% Range:11.5% BO: 356.65 R: 360.95 55 Cup and Handle 18 331.75 -7.20 325.90 -13.05 313.95 -25.00 310.55 -28.40 320.25 -18.70 310.25 -28.70 312.70 -26.25 319.35 -19.60 326.85 -12.10
JSWINFRA 2024/06/24 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 323.95 325.25 162.05 -1.79% 0.69% -1.54% 1.37% 9.03% 8.16% 5.62% 7.53% -4.14% Range:17.8% BO: 309.9 R: 317.95 72 Cup and Handle 136 318.15 -5.80 326.20 2.25 318.95 -5.00 328.40 4.45 353.20 29.25 350.40 26.45 342.15 18.20 348.35 24.40 310.55 -13.40
JSWINFRA 2024/06/07 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 286.50 299.95 162.05 -0.94% -1.12% -0.96% 1.38% 4.85% 13.07% 23.28% 20.16% 13.87% Range:17.5% BO: 295.7 R: 299.95 58 47 283.80 -2.70 283.30 -3.20 283.75 -2.75 290.45 3.95 300.40 13.90 323.95 37.45 353.20 66.70 344.25 57.75 326.25 39.75
JSWINFRA 2024/05/17 2.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 271.65 276.20 162.05 2.10% 2.67% 2.71% 1.34% 4.25% 8.85% 4.47% 11.50% 28.70% Range:12.7% BO: 259.05 R: 265.35 68 183 277.35 5.70 278.90 7.25 279.00 7.35 275.30 3.65 283.20 11.55 295.70 24.05 283.80 12.15 302.90 31.25 349.60 77.95
JSWINFRA 2024/09/10 1.33 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.00 360.95 162.05 4.65% 3.43% 5.03% 4.00% 6.30% 10.43% 9.32% 1.66% Range:7.1% BO: 330.3 R: 336.45 48 -6 330.70 14.70 326.85 10.85 331.90 15.90 328.65 12.65 335.90 19.90 348.95 32.95 345.45 29.45 321.25 5.25 NaN NaN
JSWINFRA 2024/10/04 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 330.95 360.95 162.05 -4.96% -2.51% -3.22% -4.47% -2.93% Range:13.0% BO: 352.7 R: 355.0 48 -97 314.55 -16.40 322.65 -8.30 320.30 -10.65 316.15 -14.80 321.25 -9.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/05/21 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.35 281.00 162.05 0.56% 0.59% -0.74% 2.11% 3.73% -4.04% 2.15% 11.74% 25.56% Range:13.8% BO: 271.65 R: 275.5 71 198 278.90 1.55 279.00 1.65 275.30 -2.05 283.20 5.85 287.70 10.35 266.15 -11.20 283.30 5.95 309.90 32.55 348.25 70.90
JSWINFRA 2024/09/16 0.70 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 328.65 360.95 162.05 2.21% 3.07% -0.79% 2.36% 4.55% 5.01% -1.83% Range:0% BO: 0 R: 0 0 0 335.90 7.25 338.75 10.10 326.05 -2.60 336.40 7.75 343.60 14.95 345.10 16.45 322.65 -6.00 NaN NaN NaN NaN
JSWINFRA 2024/09/19 1.26 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 326.05 360.95 162.05 3.17% 5.38% 7.02% 4.22% 4.59% 1.50% -1.47% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 336.40 10.35 343.60 17.55 348.95 22.90 339.80 13.75 341.00 14.95 330.95 4.90 321.25 -4.80 NaN NaN NaN NaN
JSWINFRA 2024/10/03 0.57 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 333.25 360.95 162.05 -0.69% -5.61% -3.18% -3.89% -5.13% Range:0% BO: 0 R: 0 0 0 330.95 -2.30 314.55 -18.70 322.65 -10.60 320.30 -12.95 316.15 -17.10 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/04/23 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.15 276.20 162.05 0.36% 1.63% 1.75% -0.44% 0.75% -0.77% 3.83% 14.12% 14.97% Range:7.2% BO: 252.0 R: 257.0 55 31 249.05 0.90 252.20 4.05 252.50 4.35 247.05 -1.10 250.00 1.85 246.25 -1.90 257.65 9.50 283.20 35.05 285.30 37.15
JSWINFRA 2024/09/05 2.09 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 309.10 360.95 162.05 -0.68% 0.84% 2.23% 6.99% 5.74% 5.48% 10.32% 4.38% Range:0% BO: 0 R: 0 0 0 307.00 -2.10 311.70 2.60 316.00 6.90 330.70 21.60 326.85 17.75 326.05 16.95 341.00 31.90 322.65 13.55 NaN NaN
JSWINFRA 2024/09/12 1.20 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 326.85 360.95 162.05 1.55% 0.55% 2.77% 3.64% -0.24% 4.33% 1.25% Range:0% BO: 0 R: 0 0 0 331.90 5.05 328.65 1.80 335.90 9.05 338.75 11.90 326.05 -0.80 341.00 14.15 330.95 4.10 NaN NaN NaN NaN
JSWENERGY 2024/09/23 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 792.05 795.00 347.50 -0.35% -1.03% -1.98% -6.53% -7.45% -8.77% Range:12.5% BO: 782.35 R: 789.5 66 135 789.30 -2.75 783.90 -8.15 776.40 -15.65 740.30 -51.75 733.05 -59.00 722.55 -69.50 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/02 0.77 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.80 752.00 347.50 -1.86% -1.03% 1.23% 0.53% 3.53% 9.32% 12.22% 0.40% Range:0% BO: 0 R: 0 0 0 692.70 -13.10 698.50 -7.30 714.45 8.65 709.55 3.75 730.75 24.95 771.60 65.80 792.05 86.25 708.60 2.80 NaN NaN
JSWENERGY 2024/07/15 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support 720.45 752.00 347.50 -1.68% -1.07% -2.14% -1.48% -3.24% -0.72% -5.14% -7.69% 2.24% Range:12.1% BO: 750.2 R: 752.0 56 -108 708.35 -12.10 712.75 -7.70 705.00 -15.45 709.80 -10.65 697.10 -23.35 715.25 -5.20 683.40 -37.05 665.05 -55.40 736.60 16.15
JSWENERGY 2024/10/01 0.70 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 723.45 804.90 347.50 -2.05% -3.31% -6.81% -0.12% 0.92% Range:0% BO: 0 R: 0 0 0 708.60 -14.85 699.50 -23.95 674.20 -49.25 722.55 -0.90 730.10 6.65 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/05/13 0.88 Weak Down Bullish, 50MA-Support, VWAP-Support 574.40 650.00 347.50 4.40% 4.12% 3.44% 3.39% 5.14% 6.71% -3.67% 14.81% 24.01% Range:17.3% BO: 642.2 R: 650.0 47 -94 599.70 25.30 598.05 23.65 594.15 19.75 593.90 19.50 603.90 29.50 612.95 38.55 553.30 -21.10 659.45 85.05 712.30 137.90
JSWENERGY 2024/06/14 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.60 687.35 347.50 3.38% 2.17% 3.44% 5.86% 9.29% 9.74% 8.57% 4.26% 4.63% Range:19.1% BO: 659.45 R: 668.85 63 161 706.70 23.10 698.40 14.80 707.10 23.50 723.65 40.05 747.10 63.50 750.20 66.60 742.20 58.60 712.75 29.15 715.25 31.65
JSWENERGY 2024/10/10 0.39 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 728.85 804.90 347.50 -3.04% -3.52% Range:0% BO: 0 R: 0 0 0 706.70 -22.15 703.20 -25.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/10 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 744.20 752.00 347.50 -0.32% 2.14% 3.23% 3.68% 0.58% 6.06% -2.79% -5.04% Range:13.2% BO: 736.6 R: 751.35 60 3 Outside Up 153 741.80 -2.40 760.10 15.90 768.25 24.05 771.60 27.40 748.55 4.35 789.30 45.10 723.45 -20.75 706.70 -37.50 NaN NaN
JSWENERGY 2024/09/09 2.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.75 752.00 347.50 1.84% 1.51% 4.02% 5.13% 5.59% 8.39% 0.31% -0.26% Range:12.3% BO: 736.6 R: 751.35 57 Bullish Engulfing 97 744.20 13.45 741.80 11.05 760.10 29.35 768.25 37.50 771.60 40.85 792.05 61.30 733.05 2.30 728.85 -1.90 NaN NaN
JSWENERGY 2024/08/28 0.83 Weak Up Bullish, VWAP-Support 736.60 752.00 347.50 -2.25% -3.46% -4.18% -5.96% -5.17% 0.71% 1.92% 0.50% -1.05% Range:12.3% BO: 733.1 R: 748.0 60 123 720.05 -16.55 711.15 -25.45 705.80 -30.80 692.70 -43.90 698.50 -38.10 741.80 5.20 750.75 14.15 740.30 3.70 728.85 -7.75
JSWENERGY 2024/08/26 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.55 752.00 347.50 2.45% 2.94% 0.63% -0.61% -1.36% 2.12% 7.83% 9.55% 0.98% Range:11.3% BO: 728.0 R: 748.0 55 89 733.10 17.55 736.60 21.05 720.05 4.50 711.15 -4.40 705.80 -9.75 730.75 15.20 771.60 56.05 783.90 68.35 722.55 7.00
JSWENERGY 2024/06/12 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.25 663.80 347.50 1.41% 5.13% 8.68% 7.40% 8.74% 13.12% 11.50% 10.80% 6.66% Range:16.0% BO: 658.7 R: 663.8 58 132 659.45 9.20 683.60 33.35 706.70 56.45 698.40 48.15 707.10 56.85 735.55 85.30 725.05 74.80 720.45 70.20 693.55 43.30
JSWENERGY 2024/09/25 0.34 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 783.90 804.90 347.50 -0.96% -5.56% -6.49% -7.71% -9.61% -7.02% Range:0% BO: 0 R: 0 0 0 776.40 -7.50 740.30 -43.60 733.05 -50.85 723.45 -60.45 708.60 -75.30 728.85 -55.05 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/07/18 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Support 712.75 752.00 347.50 -1.09% -0.41% -2.20% -4.27% -6.26% 2.09% -1.87% -0.40% -0.22% Range:6.9% BO: 750.2 R: 752.0 53 -117 705.00 -7.75 709.80 -2.95 697.10 -15.65 682.35 -30.40 668.15 -44.60 727.65 14.90 699.45 -13.30 709.90 -2.85 711.15 -1.60
JSWENERGY 2024/07/29 1.55 Strong Down Bullish, 50MA-Support, VWAP-Support 692.25 752.00 347.50 3.32% 5.16% 5.11% 4.30% -1.13% -0.46% 2.55% 4.02% 7.50% Range:10.9% BO: 750.2 R: 752.0 48 -77 715.25 23.00 728.00 35.75 727.65 35.40 722.05 29.80 684.45 -7.80 689.10 -3.15 709.90 17.65 720.05 27.80 744.20 51.95
JSWENERGY 2024/08/21 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 719.90 752.00 347.50 -1.28% -2.23% -0.60% 1.83% 2.32% -2.97% 3.04% 8.67% -1.57% Range:11.3% BO: 728.0 R: 748.0 57 88 710.70 -9.20 703.85 -16.05 715.55 -4.35 733.10 13.20 736.60 16.70 698.50 -21.40 741.80 21.90 782.35 62.45 708.60 -11.30
JSWENERGY 2024/09/26 0.65 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 776.40 804.90 347.50 -4.65% -5.58% -6.82% -8.73% -9.90% -8.98% Range:0% BO: 0 R: 0 0 0 740.30 -36.10 733.05 -43.35 723.45 -52.95 708.60 -67.80 699.50 -76.90 706.70 -69.70 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/07/05 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 736.60 752.00 347.50 0.76% -1.85% -1.66% -3.20% -3.18% -3.64% -6.02% -6.33% -3.62% Range:18.9% BO: 750.2 R: 752.0 62 Cup and Handle 49 742.20 5.60 723.00 -13.60 724.40 -12.20 713.00 -23.60 713.15 -23.45 709.80 -26.80 692.25 -44.35 690.00 -46.60 709.90 -26.70
JSWENERGY 2024/06/27 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.55 750.00 347.50 -0.14% 1.99% -0.69% -0.33% -1.43% -3.07% -4.15% -2.76% -4.43% Range:25.9% BO: 747.1 R: 750.0 65 84 734.50 -1.05 750.20 14.65 730.50 -5.05 733.15 -2.40 725.05 -10.50 713.00 -22.55 705.00 -30.55 715.25 -20.30 703.00 -32.55
JSWENERGY 2024/07/01 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.20 752.00 347.50 -2.63% -2.27% -3.35% -1.81% -1.07% -3.97% -7.08% -3.01% -10.35% Range:26.2% BO: 747.1 R: 750.0 67 101 730.50 -19.70 733.15 -17.05 725.05 -25.15 736.60 -13.60 742.20 -8.00 720.45 -29.75 697.10 -53.10 727.65 -22.55 672.55 -77.65
JSWENERGY 2024/07/19 1.05 Strong Down Bullish, 20EMA-Resist, VWAP-Support 705.00 752.00 347.50 0.68% -1.12% -3.21% -5.23% -1.62% 2.42% -0.28% 2.11% 0.11% Range:6.9% BO: 750.2 R: 752.0 50 Bearish Engulfing -128 709.80 4.80 697.10 -7.90 682.35 -22.65 668.15 -36.85 693.55 -11.45 722.05 17.05 703.00 -2.00 719.90 14.90 705.80 0.80
JSWENERGY 2024/10/07 0.93 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 674.20 804.90 347.50 7.17% 8.29% 8.11% 4.82% 4.30% Range:0% BO: 0 R: 0 0 0 722.55 48.35 730.10 55.90 728.85 54.65 706.70 32.50 703.20 29.00 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/07/31 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 728.00 752.00 347.50 -0.05% -0.82% -5.98% -6.13% -5.22% -11.27% -2.38% -3.05% 4.41% Range:10.9% BO: 750.2 R: 752.0 58 3 Outside Up 115 727.65 -0.35 722.05 -5.95 684.45 -43.55 683.40 -44.60 690.00 -38.00 645.95 -82.05 710.70 -17.30 705.80 -22.20 760.10 32.10
JSWENERGY 2024/04/30 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 629.55 650.00 347.50 1.38% 2.01% -1.91% -7.23% -11.48% -5.00% -1.92% 4.63% 4.75% Range:17.9% BO: 628.5 R: 650.0 65 76 638.25 8.70 642.20 12.65 617.55 -12.00 584.05 -45.50 557.25 -72.30 598.05 -31.50 617.45 -12.10 658.70 29.15 659.45 29.90
JSWENERGY 2024/07/26 1.55 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 693.55 752.00 347.50 -0.19% 3.13% 4.97% 4.92% 4.11% 1.36% -3.60% 6.21% 5.36% Range:10.9% BO: 750.2 R: 752.0 48 -104 692.25 -1.30 715.25 21.70 728.00 34.45 727.65 34.10 722.05 28.50 703.00 9.45 668.55 -25.00 736.60 43.05 730.75 37.20
JSWENERGY 2024/05/27 0.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.10 650.00 347.50 -1.31% -2.72% -1.95% -1.30% 6.05% 1.38% 13.78% 18.43% 16.41% Range:17.3% BO: 642.2 R: 646.35 57 79 612.95 -8.15 604.20 -16.90 609.00 -12.10 613.00 -8.10 658.70 37.60 629.65 8.55 706.70 85.60 735.55 114.45 723.00 101.90
JSWENERGY 2024/06/06 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 625.10 663.80 347.50 0.14% 0.73% 2.06% 4.02% 5.50% 15.77% 17.50% 15.66% 13.55% Range:19.4% BO: 658.7 R: 663.8 54 62 625.95 0.85 629.65 4.55 638.00 12.90 650.25 25.15 659.45 34.35 723.65 98.55 734.50 109.40 723.00 97.90 709.80 84.70
JSWENERGY 2024/05/03 0.55 Sideways Bullish, VWAP-Support 642.20 650.00 347.50 -3.84% -9.05% -13.23% -17.32% -11.20% -7.52% -3.29% -5.24% 10.04% Range:19.3% BO: 638.25 R: 650.0 68 132 617.55 -24.65 584.05 -58.15 557.25 -84.95 530.95 -111.25 570.25 -71.95 593.90 -48.30 621.10 -21.10 608.55 -33.65 706.70 64.50
JSWENERGY 2024/10/08 1.24 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 722.55 804.90 347.50 1.04% 0.87% -2.19% -2.68% Range:14.9% BO: 792.05 R: 804.9 47 -84 730.10 7.55 728.85 6.30 706.70 -15.85 703.20 -19.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/07/08 0.29 Strong Up Bullish, VWAP-Support 742.20 752.00 347.50 -2.59% -2.40% -3.93% -3.91% -2.93% -6.08% -3.63% -5.76% -3.00% Range:16.7% BO: 750.2 R: 752.0 63 80 723.00 -19.20 724.40 -17.80 713.00 -29.20 713.15 -29.05 720.45 -21.75 697.10 -45.10 715.25 -26.95 699.45 -42.75 719.90 -22.30
JSWENERGY 2024/09/04 1.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.50 752.00 347.50 2.28% 1.58% 4.62% 6.54% 6.20% 7.48% 12.23% -3.48% Range:12.3% BO: 736.6 R: 751.35 48 Lorentzian-Sell -57 714.45 15.95 709.55 11.05 730.75 32.25 744.20 45.70 741.80 43.30 750.75 52.25 783.90 85.40 674.20 -24.30 NaN NaN
JSWENERGY 2024/06/20 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 707.10 713.75 347.50 2.34% 5.66% 1.84% 0.74% 4.02% 2.54% 0.83% -1.41% 2.11% Range:21.8% BO: 706.7 R: 713.75 65 125 723.65 16.55 747.10 40.00 720.10 13.00 712.30 5.20 735.55 28.45 725.05 17.95 713.00 5.90 697.10 -10.00 722.05 14.95
JSWENERGY 2024/06/07 0.24 Strong Up Bullish, VWAP-Support 625.95 663.80 347.50 0.59% 1.93% 3.88% 5.35% 9.21% 19.35% 19.85% 15.73% 11.37% Range:19.4% BO: 658.7 R: 663.8 54 Cup and Handle 66 629.65 3.70 638.00 12.05 650.25 24.30 659.45 33.50 683.60 57.65 747.10 121.15 750.20 124.25 724.40 98.45 697.10 71.15
JSWENERGY 2024/06/03 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 658.70 663.80 347.50 -16.00% -7.61% -5.10% -4.97% -4.41% 7.29% 9.32% 10.07% 7.54% Range:19.4% BO: 642.2 R: 646.35 65 326 553.30 -105.40 608.55 -50.15 625.10 -33.60 625.95 -32.75 629.65 -29.05 706.70 48.00 720.10 61.40 725.05 66.35 708.35 49.65
JSWENERGY 2024/08/07 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 690.00 752.00 347.50 1.37% 1.88% -0.13% -2.53% -6.38% 3.00% 4.36% 5.91% 7.66% Range:10.0% BO: 742.2 R: 748.0 46 -60 699.45 9.45 703.00 13.00 689.10 -0.90 672.55 -17.45 645.95 -44.05 710.70 20.70 720.05 30.05 730.75 40.75 742.85 52.85
JSWENERGY 2024/07/10 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support 724.40 752.00 347.50 -1.57% -1.55% -0.55% -2.22% -1.61% -7.77% 0.45% -4.87% -2.84% Range:16.1% BO: 750.2 R: 752.0 57 -136 713.00 -11.40 713.15 -11.25 720.45 -3.95 708.35 -16.05 712.75 -11.65 668.15 -56.25 727.65 3.25 689.10 -35.30 703.85 -20.55
JSWENERGY 2024/05/22 1.07 Weak Down Bullish, 20EMA-Support, VWAP-Resist 609.45 650.00 347.50 1.31% -1.44% 1.91% 0.57% -0.86% -0.15% 6.69% 22.59% 18.97% Range:17.3% BO: 642.2 R: 650.0 55 Cup and Handle 44 617.45 8.00 600.65 -8.80 621.10 11.65 612.95 3.50 604.20 -5.25 608.55 -0.90 650.25 40.80 747.10 137.65 725.05 115.60
JSWENERGY 2024/08/27 1.11 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 733.10 752.00 347.50 0.48% -1.78% -2.99% -3.72% -5.51% 1.51% 2.11% 5.91% -0.41% Range:11.9% BO: 728.0 R: 748.0 59 128 736.60 3.50 720.05 -13.05 711.15 -21.95 705.80 -27.30 692.70 -40.40 744.20 11.10 748.55 15.45 776.40 43.30 730.10 -3.00
JSWENERGY 2024/09/06 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 709.55 752.00 347.50 2.99% 4.88% 4.55% 7.12% 8.27% 10.26% 4.33% 2.90% Range:12.3% BO: 736.6 R: 751.35 51 -24 730.75 21.20 744.20 34.65 741.80 32.25 760.10 50.55 768.25 58.70 782.35 72.80 740.30 30.75 730.10 20.55 NaN NaN
JSWENERGY 2024/09/17 1.52 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 748.55 780.30 347.50 0.29% -0.76% 4.52% 5.81% 5.44% -3.35% -2.46% Range:0% BO: 0 R: 0 0 0 750.75 2.20 742.85 -5.70 782.35 33.80 792.05 43.50 789.30 40.75 723.45 -25.10 730.10 -18.45 NaN NaN NaN NaN
JSWENERGY 2024/09/16 0.96 Strong Up Bullish, VWAP-Support 771.60 780.30 347.50 -2.99% -2.70% -3.73% 1.39% 2.65% -5.00% -6.36% Range:13.8% BO: 768.25 R: 775.6 66 134 748.55 -23.05 750.75 -20.85 742.85 -28.75 782.35 10.75 792.05 20.45 733.05 -38.55 722.55 -49.05 NaN NaN NaN NaN
JSWENERGY 2024/09/20 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 782.35 789.50 347.50 1.24% 0.89% 0.20% -0.76% -5.37% -13.82% -10.12% Range:11.5% BO: 771.6 R: 780.3 64 99 792.05 9.70 789.30 6.95 783.90 1.55 776.40 -5.95 740.30 -42.05 674.20 -108.15 703.20 -79.15 NaN NaN NaN NaN
JSWENERGY 2024/09/27 2.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 740.30 804.90 347.50 -0.98% -2.28% -4.28% -5.51% -8.93% -5.01% Range:12.5% BO: 792.05 R: 804.9 48 Cup and Handle -65 733.05 -7.25 723.45 -16.85 708.60 -31.70 699.50 -40.80 674.20 -66.10 703.20 -37.10 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/05/10 2.30 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 570.25 650.00 347.50 0.73% 5.16% 4.88% 4.19% 4.15% 8.92% 15.51% 14.03% 26.28% Range:17.3% BO: 642.2 R: 650.0 46 -157 574.40 4.15 599.70 29.45 598.05 27.80 594.15 23.90 593.90 23.65 621.10 50.85 658.70 88.45 650.25 80.00 720.10 149.85
JSWENERGY 2024/09/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 760.10 764.80 347.50 1.07% 1.51% -1.52% -1.23% -2.27% 2.14% -7.97% Range:15.0% BO: 744.2 R: 764.8 64 144 768.25 8.15 771.60 11.50 748.55 -11.55 750.75 -9.35 742.85 -17.25 776.40 16.30 699.50 -60.60 NaN NaN NaN NaN
JSWENERGY 2024/07/30 1.92 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 715.25 752.00 347.50 1.78% 1.73% 0.95% -4.31% -4.45% -5.97% 0.65% -0.57% 3.71% Range:10.9% BO: 750.2 R: 752.0 54 Bullish Engulfing 43 728.00 12.75 727.65 12.40 722.05 6.80 684.45 -30.80 683.40 -31.85 672.55 -42.70 719.90 4.65 711.15 -4.10 741.80 26.55
JSWENERGY 2024/04/29 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 603.30 650.00 347.50 4.35% 5.79% 6.45% 2.36% -3.19% -0.60% 1.02% 1.61% 7.78% Range:18.3% BO: 628.5 R: 650.0 59 -99 629.55 26.25 638.25 34.95 642.20 38.90 617.55 14.25 584.05 -19.25 599.70 -3.60 609.45 6.15 613.00 9.70 650.25 46.95
JSWENERGY 2024/09/24 0.93 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 789.30 804.90 347.50 -0.68% -1.63% -6.21% -7.13% -8.34% -7.50% Range:0% BO: 0 R: 0 0 0 783.90 -5.40 776.40 -12.90 740.30 -49.00 733.05 -56.25 723.45 -65.85 730.10 -59.20 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/08/30 1.17 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 711.15 752.00 347.50 -0.75% -2.59% -1.78% 0.46% -0.22% 8.03% 10.01% 1.73% -1.12% Range:0% BO: 0 R: 0 0 3 Outside Down 0 705.80 -5.35 692.70 -18.45 698.50 -12.65 714.45 3.30 709.55 -1.60 768.25 57.10 782.35 71.20 723.45 12.30 703.20 -7.95
JSWENERGY 2024/07/03 0.50 Strong Up Bullish, VWAP-Support 733.15 752.00 347.50 -1.10% 0.47% 1.23% -1.38% -1.19% -2.78% -8.87% -6.64% -9.29% Range:26.2% BO: 750.2 R: 752.0 62 50 725.05 -8.10 736.60 3.45 742.20 9.05 723.00 -10.15 724.40 -8.75 712.75 -20.40 668.15 -65.00 684.45 -48.70 665.05 -68.10
JSWENERGY 2024/06/11 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.00 663.80 347.50 1.92% 3.36% 7.15% 10.77% 9.47% 11.65% 14.91% 11.78% 4.73% Range:16.0% BO: 658.7 R: 663.8 56 102 650.25 12.25 659.45 21.45 683.60 45.60 706.70 68.70 698.40 60.40 712.30 74.30 733.15 95.15 713.15 75.15 668.15 30.15
JSWENERGY 2024/09/05 1.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 714.45 752.00 347.50 -0.69% 2.28% 4.16% 3.83% 6.39% 3.98% 8.67% 1.13% Range:12.3% BO: 736.6 R: 751.35 53 3 709.55 -4.90 730.75 16.30 744.20 29.75 741.80 27.35 760.10 45.65 742.85 28.40 776.40 61.95 722.55 8.10 NaN NaN
JSWENERGY 2024/09/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 742.85 780.30 347.50 5.32% 6.62% 6.25% 5.53% 4.52% -5.84% -4.87% Range:10.2% BO: 771.6 R: 780.3 55 Cup and Handle, Bearish Engulfing 34 782.35 39.50 792.05 49.20 789.30 46.45 783.90 41.05 776.40 33.55 699.50 -43.35 706.70 -36.15 NaN NaN NaN NaN
JSWENERGY 2024/10/11 0.58 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 706.70 804.90 347.50 -0.50% Range:0% BO: 0 R: 0 0 0 703.20 -3.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/11 1.72 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 741.80 764.80 347.50 2.47% 3.57% 4.02% 0.91% 1.21% 5.68% -4.48% -5.20% Range:0% BO: 0 R: 0 0 0 760.10 18.30 768.25 26.45 771.60 29.80 748.55 6.75 750.75 8.95 783.90 42.10 708.60 -33.20 703.20 -38.60 NaN NaN
JSWENERGY 2024/09/03 0.83 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.70 752.00 347.50 0.84% 3.14% 2.43% 5.49% 7.43% 8.06% 13.95% 0.98% Range:0% BO: 0 R: 0 0 0 698.50 5.80 714.45 21.75 709.55 16.85 730.75 38.05 744.20 51.50 748.55 55.85 789.30 96.60 699.50 6.80 NaN NaN
JSWENERGY 2024/06/24 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.10 750.00 347.50 -3.61% -4.66% -1.55% -1.69% 0.41% -0.66% -3.57% -10.57% -8.53% Range:25.9% BO: 723.65 R: 728.0 71 Cup and Handle 132 720.10 -27.00 712.30 -34.80 735.55 -11.55 734.50 -12.60 750.20 3.10 742.20 -4.90 720.45 -26.65 668.15 -78.95 683.40 -63.70
JSWENERGY 2024/06/13 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.45 668.85 347.50 3.66% 7.17% 5.91% 7.23% 9.74% 11.38% 11.70% 7.42% 4.97% Range:16.1% BO: 658.7 R: 663.8 59 148 683.60 24.15 706.70 47.25 698.40 38.95 707.10 47.65 723.65 64.20 734.50 75.05 736.60 77.15 708.35 48.90 692.25 32.80
JSWENERGY 2024/04/19 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.70 638.70 347.50 -2.43% -1.65% -4.20% -3.51% -4.12% -1.46% -8.35% -1.48% -11.71% Range:23.2% BO: 628.5 R: 633.0 70 79 611.45 -15.25 616.35 -10.35 600.40 -26.30 604.70 -22.00 600.90 -25.80 617.55 -9.15 574.40 -52.30 617.45 -9.25 553.30 -73.40
JSWENERGY 2024/09/18 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.75 780.30 347.50 -1.05% 4.21% 5.50% 5.13% 4.42% -5.61% -2.92% Range:10.2% BO: 771.6 R: 780.3 58 51 742.85 -7.90 782.35 31.60 792.05 41.30 789.30 38.55 783.90 33.15 708.60 -42.15 728.85 -21.90 NaN NaN NaN NaN
JSWENERGY 2024/09/13 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.25 775.60 347.50 0.44% -2.56% -2.28% -3.31% 1.84% -3.64% -12.24% Range:15.9% BO: 760.1 R: 764.8 66 158 771.60 3.35 748.55 -19.70 750.75 -17.50 742.85 -25.40 782.35 14.10 740.30 -27.95 674.20 -94.05 NaN NaN NaN NaN
JSWENERGY 2024/05/14 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 599.70 650.00 347.50 -0.28% -0.93% -0.97% 0.70% 1.63% 0.75% 1.48% 13.99% 22.65% Range:17.3% BO: 642.2 R: 650.0 53 -17 598.05 -1.65 594.15 -5.55 593.90 -5.80 603.90 4.20 609.45 9.75 604.20 4.50 608.55 8.85 683.60 83.90 735.55 135.85
JSWENERGY 2024/10/09 0.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 730.10 804.90 347.50 -0.17% -3.21% -3.68% Range:14.9% BO: 792.05 R: 804.9 49 -34 728.85 -1.25 706.70 -23.40 703.20 -26.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/06/21 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.65 728.00 347.50 3.24% -0.49% -1.57% 1.64% 1.50% 1.79% -1.45% -5.71% -5.42% Range:23.5% BO: 707.1 R: 713.75 68 123 747.10 23.45 720.10 -3.55 712.30 -11.35 735.55 11.90 734.50 10.85 736.60 12.95 713.15 -10.50 682.35 -41.30 684.45 -39.20
JSWENERGY 2024/08/20 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.90 752.00 347.50 1.41% 0.11% -0.85% 0.80% 3.27% -2.42% 4.83% 4.64% 1.91% Range:11.3% BO: 728.0 R: 748.0 54 Momentum Gainer 16 719.90 10.00 710.70 0.80 703.85 -6.05 715.55 5.65 733.10 23.20 692.70 -17.20 744.20 34.30 742.85 32.95 723.45 13.55
JSWENERGY 2024/05/29 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Resist 604.20 650.00 347.50 0.79% 1.46% 9.02% -8.42% 0.72% 7.62% 17.03% 24.16% 18.01% Range:17.3% BO: 642.2 R: 646.35 52 Cup and Handle 50 609.00 4.80 613.00 8.80 658.70 54.50 553.30 -50.90 608.55 4.35 650.25 46.05 707.10 102.90 750.20 146.00 713.00 108.80
JSWENERGY 2024/10/03 0.64 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 708.60 804.90 347.50 -1.28% -4.85% 1.97% 3.03% 2.86% Range:0% BO: 0 R: 0 0 0 699.50 -9.10 674.20 -34.40 722.55 13.95 730.10 21.50 728.85 20.25 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/10/04 0.58 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 699.50 804.90 347.50 -3.62% 3.30% 4.37% 4.20% 1.03% Range:0% BO: 0 R: 0 0 0 674.20 -25.30 722.55 23.05 730.10 30.60 728.85 29.35 706.70 7.20 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/30 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 733.05 804.90 347.50 -1.31% -3.34% -4.58% -8.03% -1.43% Range:12.5% BO: 792.05 R: 804.9 46 -143 723.45 -9.60 708.60 -24.45 699.50 -33.55 674.20 -58.85 722.55 -10.50 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/08/16 0.43 Weak Down Neutral, VWAP-Support, BullCross-VWAP 665.05 752.00 347.50 0.53% 6.74% 8.25% 6.86% 5.83% 6.93% 6.69% 12.56% 11.31% Range:11.3% BO: 728.0 R: 748.0 42 -133 668.55 3.50 709.90 44.85 719.90 54.85 710.70 45.65 703.85 38.80 711.15 46.10 709.55 44.50 748.55 83.50 740.30 75.25
JSWENERGY 2024/06/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.70 713.45 347.50 -1.17% 0.06% 2.40% 5.72% 1.90% 3.37% 2.31% -0.24% 3.01% Range:21.7% BO: 683.6 R: 687.35 66 Momentum Gainer 182 698.40 -8.30 707.10 0.40 723.65 16.95 747.10 40.40 720.10 13.40 730.50 23.80 723.00 16.30 705.00 -1.70 728.00 21.30
JSWENERGY 2024/06/05 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.55 663.80 347.50 2.72% 2.86% 3.47% 4.84% 6.85% 16.19% 20.87% 21.96% 15.85% Range:19.4% BO: 658.7 R: 663.8 51 -107 625.10 16.55 625.95 17.40 629.65 21.10 638.00 29.45 650.25 41.70 707.10 98.55 735.55 127.00 742.20 133.65 705.00 96.45
JSL 2024/09/24 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 785.55 848.00 427.15 0.58% -0.48% -0.78% 0.63% -2.31% -5.35% Range:9.3% BO: 793.4 R: 800.0 60 150 790.10 4.55 781.80 -3.75 779.45 -6.10 790.50 4.95 767.40 -18.15 743.55 -42.00 NaN NaN NaN NaN NaN NaN
JSL 2024/09/16 0.46 Sideways Bullish, VWAP-Support 759.45 848.00 427.15 -0.40% -1.26% -3.30% 2.27% 1.71% 4.09% -1.01% Range:11.6% BO: 793.4 R: 800.0 56 89 756.40 -3.05 749.90 -9.55 734.40 -25.05 776.70 17.25 772.40 12.95 790.50 31.05 751.75 -7.70 NaN NaN NaN NaN
JSL 2024/08/29 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.15 848.00 427.15 7.78% 0.43% -1.34% -1.22% -2.24% 1.90% -0.24% 7.38% 2.49% Range:11.4% BO: 744.6 R: 774.9 52 50 793.40 57.25 739.35 3.20 726.30 -9.85 727.15 -9.00 719.65 -16.50 750.15 14.00 734.40 -1.75 790.50 54.35 754.45 18.30
JSL 2024/08/20 0.51 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 740.45 848.00 427.15 0.46% -1.45% -1.30% 0.32% -0.52% -1.91% 0.27% -0.82% 3.64% Range:13.7% BO: 764.5 R: 793.45 54 96 743.85 3.40 729.75 -10.70 730.80 -9.65 742.85 2.40 736.60 -3.85 726.30 -14.15 742.45 2.00 734.40 -6.05 767.40 26.95
JSL 2024/09/18 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 749.90 848.00 427.15 -2.07% 3.57% 3.00% 4.75% 5.36% 2.89% 0.82% Range:9.3% BO: 793.4 R: 800.0 53 Cup and Handle 41 734.40 -15.50 776.70 26.80 772.40 22.50 785.55 35.65 790.10 40.20 771.55 21.65 756.05 6.15 NaN NaN NaN NaN
JSL 2024/10/08 0.97 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 751.75 848.00 427.15 -1.09% 0.57% 0.36% 0.04% Range:0% BO: 0 R: 0 0 0 743.55 -8.20 756.05 4.30 754.45 2.70 752.05 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/09/27 0.54 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 779.45 848.00 427.15 1.42% -1.55% -1.01% -0.12% -2.69% -3.52% Range:0% BO: 0 R: 0 0 3 Outside Down 0 790.50 11.05 767.40 -12.05 771.55 -7.90 778.50 -0.95 758.50 -20.95 752.05 -27.40 NaN NaN NaN NaN NaN NaN
JSL 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Support 727.15 848.00 427.15 -1.03% -0.15% -0.89% 2.10% 0.90% 3.13% 8.66% 4.31% Range:16.8% BO: 793.4 R: 800.0 48 -67 719.65 -7.50 726.05 -1.10 720.70 -6.45 742.45 15.30 733.70 6.55 749.90 22.75 790.10 62.95 758.50 31.35 NaN NaN
JSL 2024/08/12 2.36 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 681.30 848.00 427.15 1.90% 2.14% 2.94% 6.14% 8.68% 8.12% 6.61% 10.11% 15.30% Range:17.3% BO: 798.05 R: 804.4 35 Bullish Engulfing, Lorentzian-Sell -92 694.25 12.95 695.90 14.60 701.35 20.05 723.15 41.85 740.45 59.15 736.60 55.30 726.30 45.00 750.15 68.85 785.55 104.25
JSL 2024/10/04 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 778.50 848.00 427.15 -2.57% -3.44% -4.49% -2.88% -3.09% Range:9.0% BO: 790.5 R: 803.0 56 7 758.50 -20.00 751.75 -26.75 743.55 -34.95 756.05 -22.45 754.45 -24.05 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/06/28 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.50 841.00 427.15 -1.36% -0.91% 0.27% 1.36% 0.64% -4.77% -8.98% -9.97% -17.17% Range:14.1% BO: 841.0 R: 0 61 85 811.30 -11.20 815.00 -7.50 824.70 2.20 833.65 11.15 827.80 5.30 783.30 -39.20 748.60 -73.90 740.50 -82.00 681.30 -141.20
JSL 2024/09/11 0.63 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 733.70 848.00 427.15 2.24% 3.99% 3.51% 3.09% 2.21% 7.69% 5.16% 2.50% Range:0% BO: 0 R: 0 0 0 750.15 16.45 762.95 29.25 759.45 25.75 756.40 22.70 749.90 16.20 790.10 56.40 771.55 37.85 752.05 18.35 NaN NaN
JSL 2024/05/03 1.02 Weak Up Bullish, VWAP-Support 732.85 748.00 427.15 -1.47% -4.37% -5.36% -7.28% -6.17% -3.51% -1.43% 5.92% 10.43% Range:8.7% BO: 737.75 R: 748.0 60 98 722.10 -10.75 700.85 -32.00 693.60 -39.25 679.50 -53.35 687.65 -45.20 707.10 -25.75 722.40 -10.45 776.20 43.35 809.30 76.45
JSL 2024/06/10 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.90 837.00 427.15 -2.05% 1.20% 0.28% -0.18% -0.57% -0.24% 0.14% -3.23% -7.54% Range:16.5% BO: 803.35 R: 837.0 67 105 797.25 -16.65 823.65 9.75 816.20 2.30 812.40 -1.50 809.30 -4.60 811.95 -1.95 815.00 1.10 787.65 -26.25 752.50 -61.40
JSL 2024/08/27 0.24 Sideways Neutral, VWAP-Resist 736.60 848.00 427.15 -1.01% -0.06% 7.71% 0.37% -1.40% 0.79% 2.69% 6.14% 0.94% Range:13.7% BO: 764.5 R: 774.9 52 Cup and Handle 78 729.15 -7.45 736.15 -0.45 793.40 56.80 739.35 2.75 726.30 -10.30 742.45 5.85 756.40 19.80 781.80 45.20 743.55 6.95
JSL 2024/06/12 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 823.65 837.00 427.15 -0.90% -1.37% -1.74% -3.62% -1.82% -2.47% 1.21% -4.15% -7.18% Range:17.4% BO: 813.9 R: 837.0 66 92 816.20 -7.45 812.40 -11.25 809.30 -14.35 793.80 -29.85 808.65 -15.00 803.30 -20.35 833.65 10.00 789.45 -34.20 764.50 -59.15
JSL 2024/10/01 1.31 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 767.40 848.00 427.15 0.54% 1.45% -1.16% -2.04% -3.11% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 771.55 4.15 778.50 11.10 758.50 -8.90 751.75 -15.65 743.55 -23.85 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/07/24 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 752.50 848.00 427.15 -0.49% 1.59% -1.73% -1.05% -1.59% -9.87% -7.52% -1.28% -4.37% Range:12.0% BO: 833.65 R: 848.0 40 -97 748.85 -3.65 764.50 12.00 739.45 -13.05 744.60 -7.90 740.50 -12.00 678.25 -74.25 695.90 -56.60 742.85 -9.65 719.65 -32.85
JSL 2024/06/26 0.15 Strong Up Bullish, VWAP-Support 813.20 841.00 427.15 -1.22% 1.14% -0.23% 0.22% 1.41% -2.34% -2.23% -9.07% -18.38% Range:14.1% BO: 823.65 R: 841.0 60 49 803.30 -9.90 822.50 9.30 811.30 -1.90 815.00 1.80 824.70 11.50 794.15 -19.05 795.10 -18.10 739.45 -73.75 663.70 -149.50
JSL 2024/07/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 815.00 841.00 427.15 1.19% 2.29% 1.57% 0.64% -0.56% -2.08% -7.67% -10.46% -14.61% Range:7.9% BO: 841.0 R: 0 58 37 824.70 9.70 833.65 18.65 827.80 12.80 820.20 5.20 810.45 -4.55 798.05 -16.95 752.50 -62.50 729.75 -85.25 695.90 -119.10
JSL 2024/10/11 0.61 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 754.45 848.00 427.15 -0.32% Range:0% BO: 0 R: 0 0 0 752.05 -2.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/04/23 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 724.85 732.20 427.15 1.78% 0.67% -3.27% -3.45% -2.47% -4.31% -5.79% -0.34% 9.60% Range:8.4% BO: 719.55 R: 725.95 62 Momentum Gainer 144 737.75 12.90 729.70 4.85 701.15 -23.70 699.85 -25.00 706.95 -17.90 693.60 -31.25 682.85 -42.00 722.40 -2.45 794.45 69.60
JSL 2024/07/26 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 764.50 848.00 427.15 -3.28% -2.60% -3.14% -3.68% -4.55% -13.05% -5.41% -4.62% -5.73% Range:12.0% BO: 833.65 R: 848.0 45 -49 739.45 -25.05 744.60 -19.90 740.50 -24.00 736.35 -28.15 729.75 -34.75 664.75 -99.75 723.15 -41.35 729.15 -35.35 720.70 -43.80
JSL 2024/09/25 1.05 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 790.10 848.00 427.15 -1.05% -1.35% 0.05% -2.87% -2.35% -4.31% Range:0% BO: 0 R: 0 0 0 781.80 -8.30 779.45 -10.65 790.50 0.40 767.40 -22.70 771.55 -18.55 756.05 -34.05 NaN NaN NaN NaN NaN NaN
JSL 2024/07/23 0.94 Strong Down Neutral, VWAP-Support 733.95 848.00 427.15 2.53% 2.03% 4.16% 0.75% 1.45% -10.10% -5.41% -0.43% -0.93% Range:12.0% BO: 833.65 R: 848.0 34 Bearish Engulfing -169 752.50 18.55 748.85 14.90 764.50 30.55 739.45 5.50 744.60 10.65 659.85 -74.10 694.25 -39.70 730.80 -3.15 727.15 -6.80
JSL 2024/07/25 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 748.85 848.00 427.15 2.09% -1.26% -0.57% -1.12% -1.67% -11.37% -6.34% -1.64% -3.04% Range:12.0% BO: 833.65 R: 848.0 40 -88 764.50 15.65 739.45 -9.40 744.60 -4.25 740.50 -8.35 736.35 -12.50 663.70 -85.15 701.35 -47.50 736.60 -12.25 726.05 -22.80
JSL 2024/06/06 0.28 Strong Up Bullish, VWAP-Support 794.45 837.00 427.15 0.06% 2.45% 0.35% 3.68% 2.74% -0.42% 3.53% 2.01% -5.77% Range:15.4% BO: 803.35 R: 837.0 64 107 794.90 0.45 813.90 19.45 797.25 2.80 823.65 29.20 816.20 21.75 791.10 -3.35 822.50 28.05 810.45 16.00 748.60 -45.85
JSL 2024/06/24 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 800.90 841.00 427.15 1.38% 1.54% 0.30% 2.70% 1.30% 2.41% -1.43% -6.50% -17.61% Range:14.4% BO: 823.65 R: 841.0 57 -8 811.95 11.05 813.20 12.30 803.30 2.40 822.50 21.60 811.30 10.40 820.20 19.30 789.45 -11.45 748.85 -52.05 659.85 -141.05
JSL 2024/05/13 0.78 Sideways Neutral, 50MA-Resist, VWAP-Support 680.10 748.00 427.15 4.63% 0.40% 0.54% 3.97% 3.15% 5.00% 11.55% 20.01% 19.57% Range:8.7% BO: 737.75 R: 748.0 44 -133 711.60 31.50 682.85 2.75 683.75 3.65 707.10 27.00 701.55 21.45 714.10 34.00 758.65 78.55 816.20 136.10 813.20 133.10
JSL 2024/09/03 4.32 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 726.30 848.00 427.15 0.12% -0.92% -0.03% -0.77% 2.22% 4.14% 8.16% 7.19% Range:0% BO: 0 R: 0 0 0 727.15 0.85 719.65 -6.65 726.05 -0.25 720.70 -5.60 742.45 16.15 756.40 30.10 785.55 59.25 778.50 52.20 NaN NaN
JSL 2024/09/26 0.49 Weak Up Bullish, VWAP-Support 781.80 848.00 427.15 -0.30% 1.11% -1.84% -1.31% -0.42% -3.50% Range:9.3% BO: 793.4 R: 803.0 58 Bearish Engulfing 93 779.45 -2.35 790.50 8.70 767.40 -14.40 771.55 -10.25 778.50 -3.30 754.45 -27.35 NaN NaN NaN NaN NaN NaN
JSL 2024/09/09 0.47 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 720.70 848.00 427.15 3.02% 1.80% 4.09% 5.86% 5.38% 7.17% 9.69% 4.90% Range:0% BO: 0 R: 0 0 0 742.45 21.75 733.70 13.00 750.15 29.45 762.95 42.25 759.45 38.75 772.40 51.70 790.50 69.80 756.05 35.35 NaN NaN
JSL 2024/08/16 1.65 Strong Down Neutral, VWAP-Support 701.35 848.00 427.15 3.11% 5.57% 6.06% 4.05% 4.20% 13.12% 3.52% 7.85% 11.14% Range:17.3% BO: 798.05 R: 804.4 42 -13 723.15 21.80 740.45 39.10 743.85 42.50 729.75 28.40 730.80 29.45 793.40 92.05 726.05 24.70 756.40 55.05 779.45 78.10
JSL 2024/04/19 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 692.60 725.95 427.15 2.89% 4.66% 6.52% 5.36% 1.23% 4.26% -1.80% 3.03% 9.54% Range:7.8% BO: 719.55 R: 725.95 53 Bullish Engulfing -83 712.65 20.05 724.85 32.25 737.75 45.15 729.70 37.10 701.15 8.55 722.10 29.50 680.10 -12.50 713.60 21.00 758.65 66.05
JSL 2024/07/18 1.09 Sideways Bullish, 20EMA-Resist, VWAP-Support 795.10 848.00 427.15 -6.26% -5.85% -7.69% -5.36% -5.82% -7.39% -16.53% -6.87% -0.21% Range:6.0% BO: 833.65 R: 848.0 49 -56 745.30 -49.80 748.60 -46.50 733.95 -61.15 752.50 -42.60 748.85 -46.25 736.35 -58.75 663.70 -131.40 740.45 -54.65 793.40 -1.70
JSL 2024/05/10 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 687.65 748.00 427.15 -1.10% 3.48% -0.70% -0.57% 2.83% 5.05% 16.83% 19.78% 18.08% Range:8.7% BO: 737.75 R: 748.0 46 -159 680.10 -7.55 711.60 23.95 682.85 -4.80 683.75 -3.90 707.10 19.45 722.40 34.75 803.35 115.70 823.65 136.00 811.95 124.30
JSL 2024/06/05 0.53 Strong Up Bullish, VWAP-Support 776.20 837.00 427.15 2.35% 2.41% 4.86% 2.71% 6.11% 4.18% 3.49% 5.67% -3.98% Range:15.4% BO: 803.35 R: 837.0 61 79 794.45 18.25 794.90 18.70 813.90 37.70 797.25 21.05 823.65 47.45 808.65 32.45 803.30 27.10 820.20 44.00 745.30 -30.90
JSL 2024/07/04 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 833.65 841.00 427.15 -0.70% -1.61% -2.78% -4.74% -5.52% -10.60% -8.29% -20.85% -13.25% Range:9.0% BO: 824.7 R: 841.0 62 186 827.80 -5.85 820.20 -13.45 810.45 -23.20 794.15 -39.50 787.65 -46.00 745.30 -88.35 764.50 -69.15 659.85 -173.80 723.15 -110.50
JSL 2024/09/12 0.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 750.15 848.00 427.15 1.71% 1.24% 0.83% -0.03% -2.10% 4.22% 3.78% Range:12.5% BO: 793.4 R: 800.0 54 59 762.95 12.80 759.45 9.30 756.40 6.25 749.90 -0.25 734.40 -15.75 781.80 31.65 778.50 28.35 NaN NaN NaN NaN
JSL 2024/08/26 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 742.85 848.00 427.15 -0.84% -1.84% -0.90% 6.80% -0.47% -2.98% 2.23% 6.36% 1.20% Range:13.7% BO: 764.5 R: 774.9 54 Cup and Handle, Bullish Engulfing 90 736.60 -6.25 729.15 -13.70 736.15 -6.70 793.40 50.55 739.35 -3.50 720.70 -22.15 759.45 16.60 790.10 47.25 751.75 8.90
JSL 2024/08/07 1.02 Strong Down Neutral, VWAP-Support, BullCross-VWAP 678.25 848.00 427.15 -2.15% -1.99% 0.45% 2.36% 2.60% 7.59% 8.54% 6.26% 8.28% Range:19.6% BO: 820.2 R: 848.0 31 -164 663.70 -14.55 664.75 -13.50 681.30 3.05 694.25 16.00 695.90 17.65 729.75 51.50 736.15 57.90 720.70 42.45 734.40 56.15
JSL 2024/05/16 3.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.75 748.00 427.15 3.41% 2.60% 3.40% 4.37% 3.15% 16.05% 16.26% 16.10% 18.65% Range:8.7% BO: 737.75 R: 748.0 46 -153 707.10 23.35 701.55 17.80 707.00 23.25 713.60 29.85 705.30 21.55 793.50 109.75 794.90 111.15 793.80 110.05 811.30 127.55
JSL 2024/08/19 0.48 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 723.15 848.00 427.15 2.39% 2.86% 0.91% 1.06% 2.72% 2.24% -0.34% 3.70% 9.31% Range:17.0% BO: 795.1 R: 804.4 49 44 740.45 17.30 743.85 20.70 729.75 6.60 730.80 7.65 742.85 19.70 739.35 16.20 720.70 -2.45 749.90 26.75 790.50 67.35
JSL 2024/08/13 2.05 Strong Down Neutral, VWAP-Support 694.25 848.00 427.15 0.24% 1.02% 4.16% 6.65% 7.14% 5.03% 4.74% 9.90% 13.81% Range:17.3% BO: 798.05 R: 804.4 40 3 Outside Up -42 695.90 1.65 701.35 7.10 723.15 28.90 740.45 46.20 743.85 49.60 729.15 34.90 727.15 32.90 762.95 68.70 790.10 95.85
JSL 2024/10/09 0.47 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 743.55 848.00 427.15 1.68% 1.47% 1.14% Range:0% BO: 0 R: 0 0 0 756.05 12.50 754.45 10.90 752.05 8.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/10/07 0.65 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 758.50 848.00 427.15 -0.89% -1.97% -0.32% -0.53% -0.85% Range:0% BO: 0 R: 0 0 0 751.75 -6.75 743.55 -14.95 756.05 -2.45 754.45 -4.05 752.05 -6.45 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/07/12 1.52 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 783.30 848.00 427.15 0.79% 1.88% 1.51% -4.85% -4.43% -5.60% -13.55% -11.16% -5.96% Range:6.0% BO: 833.65 R: 848.0 45 -195 789.45 6.15 798.05 14.75 795.10 11.80 745.30 -38.00 748.60 -34.70 739.45 -43.85 677.15 -106.15 695.90 -87.40 736.60 -46.70
JSL 2024/08/30 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 848.00 427.15 -6.81% -8.46% -8.35% -9.30% -8.49% -3.84% -2.10% -3.28% -5.21% Range:16.8% BO: 743.85 R: 774.9 65 Lorentzian-Buy 155 739.35 -54.05 726.30 -67.10 727.15 -66.25 719.65 -73.75 726.05 -67.35 762.95 -30.45 776.70 -16.70 767.40 -26.00 752.05 -41.35
JSL 2024/09/06 0.66 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 726.05 848.00 427.15 -0.74% 2.26% 1.05% 3.32% 5.08% 6.98% 7.35% 2.41% Range:0% BO: 0 R: 0 0 0 720.70 -5.35 742.45 16.40 733.70 7.65 750.15 24.10 762.95 36.90 776.70 50.65 779.45 53.40 743.55 17.50 NaN NaN
JSL 2024/05/17 1.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 707.10 748.00 427.15 -0.78% -0.01% 0.92% -0.25% 2.16% 13.61% 15.10% 14.36% 15.26% Range:8.7% BO: 737.75 R: 748.0 52 -12 701.55 -5.55 707.00 -0.10 713.60 6.50 705.30 -1.80 722.40 15.30 803.35 96.25 813.90 106.80 808.65 101.55 815.00 107.90
JSL 2024/07/15 0.50 Weak Down Bullish, VWAP-Support, BullCross-VWAP 789.45 848.00 427.15 1.09% 0.72% -5.59% -5.17% -7.03% -5.68% -16.42% -11.16% -7.64% Range:6.0% BO: 833.65 R: 848.0 47 -123 798.05 8.60 795.10 5.65 745.30 -44.15 748.60 -40.85 733.95 -55.50 744.60 -44.85 659.85 -129.60 701.35 -88.10 729.15 -60.30
JSL 2024/05/27 1.16 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 722.40 748.00 427.15 -1.15% -1.50% -2.04% 9.84% 11.21% 12.67% 12.03% 11.20% 12.19% Range:7.9% BO: 737.75 R: 748.0 56 123 714.10 -8.30 711.55 -10.85 707.65 -14.75 793.50 71.10 803.35 80.95 813.90 91.50 809.30 86.90 803.30 80.90 810.45 88.05
JSL 2024/08/21 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 743.85 848.00 427.15 -1.90% -1.75% -0.13% -0.97% -1.98% -2.25% -1.36% 4.42% 3.72% Range:13.7% BO: 764.5 R: 774.9 55 118 729.75 -14.10 730.80 -13.05 742.85 -1.00 736.60 -7.25 729.15 -14.70 727.15 -16.70 733.70 -10.15 776.70 32.85 771.55 27.70
JSL 2024/07/03 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.70 841.00 427.15 1.09% 0.38% -0.55% -1.73% -3.70% -3.59% -9.20% -17.89% -14.96% Range:8.0% BO: 841.0 R: 0 60 113 833.65 8.95 827.80 3.10 820.20 -4.50 810.45 -14.25 794.15 -30.55 795.10 -29.60 748.85 -75.85 677.15 -147.55 701.35 -123.35
JSL 2024/06/25 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 811.95 841.00 427.15 0.15% -1.07% 1.30% -0.08% 0.38% -0.18% -1.71% -5.84% -16.47% Range:14.4% BO: 823.65 R: 841.0 60 38 813.20 1.25 803.30 -8.65 822.50 10.55 811.30 -0.65 815.00 3.05 810.45 -1.50 798.05 -13.90 764.50 -47.45 678.25 -133.70
JSL 2024/04/29 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 699.85 748.00 427.15 1.01% 4.91% 4.72% 3.18% 0.14% 1.68% 1.02% 13.38% 17.69% Range:8.7% BO: 737.75 R: 748.0 51 Cup and Handle 14 706.95 7.10 734.20 34.35 732.85 33.00 722.10 22.25 700.85 1.00 711.60 11.75 707.00 7.15 793.50 93.65 823.65 123.80
JSL 2024/08/14 1.01 Strong Down Neutral, VWAP-Support 695.90 848.00 427.15 0.78% 3.92% 6.40% 6.89% 4.86% 5.78% 3.41% 9.13% 12.34% Range:17.3% BO: 798.05 R: 804.4 40 -31 701.35 5.45 723.15 27.25 740.45 44.55 743.85 47.95 729.75 33.85 736.15 40.25 719.65 23.75 759.45 63.55 781.80 85.90
JSL 2024/04/24 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 737.75 748.00 427.15 -1.09% -4.96% -5.14% -4.17% -0.48% -7.90% -7.32% -3.21% 7.75% Range:10.0% BO: 724.85 R: 732.2 65 186 729.70 -8.05 701.15 -36.60 699.85 -37.90 706.95 -30.80 734.20 -3.55 679.50 -58.25 683.75 -54.00 714.10 -23.65 794.90 57.15
JSL 2024/09/30 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.50 848.00 427.15 -2.92% -2.40% -1.52% -4.05% -4.90% Range:9.3% BO: 793.4 R: 803.0 60 Cup and Handle 93 767.40 -23.10 771.55 -18.95 778.50 -12.00 758.50 -32.00 751.75 -38.75 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/09/05 0.96 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 719.65 848.00 427.15 0.89% 0.15% 3.17% 1.95% 4.24% 2.05% 8.64% 4.46% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 726.05 6.40 720.70 1.05 742.45 22.80 733.70 14.05 750.15 30.50 734.40 14.75 781.80 62.15 751.75 32.10 NaN NaN
JSL 2024/09/10 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 742.45 848.00 427.15 -1.18% 1.04% 2.76% 2.29% 1.88% 5.81% 3.36% 1.62% Range:16.2% BO: 793.4 R: 800.0 52 11 733.70 -8.75 750.15 7.70 762.95 20.50 759.45 17.00 756.40 13.95 785.55 43.10 767.40 24.95 754.45 12.00 NaN NaN
JSL 2024/05/31 10.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.50 837.00 427.15 1.24% -4.39% -2.18% 0.12% 0.18% 2.38% 0.93% 3.93% -0.51% Range:14.4% BO: 734.2 R: 741.15 69 304 803.35 9.85 758.65 -34.85 776.20 -17.30 794.45 0.95 794.90 1.40 812.40 18.90 800.90 7.40 824.70 31.20 789.45 -4.05
JSL 2024/10/10 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 756.05 848.00 427.15 -0.21% -0.53% Range:7.2% BO: 790.5 R: 803.0 49 -114 754.45 -1.60 752.05 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/09/13 0.83 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 762.95 848.00 427.15 -0.46% -0.86% -1.71% -3.74% 1.80% 2.16% -0.58% Range:12.3% BO: 793.4 R: 800.0 57 131 759.45 -3.50 756.40 -6.55 749.90 -13.05 734.40 -28.55 776.70 13.75 779.45 16.50 758.50 -4.45 NaN NaN NaN NaN
JSL 2024/09/19 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 734.40 848.00 427.15 5.76% 5.17% 6.96% 7.58% 6.45% 6.00% 2.73% Range:9.3% BO: 793.4 R: 800.0 48 Cup and Handle -9 776.70 42.30 772.40 38.00 785.55 51.15 790.10 55.70 781.80 47.40 778.50 44.10 754.45 20.05 NaN NaN NaN NaN
JSL 2024/05/02 1.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 734.20 748.00 427.15 -0.18% -1.65% -4.54% -5.53% -7.45% -6.87% -3.94% 3.33% 10.65% Range:8.7% BO: 737.75 R: 748.0 60 92 732.85 -1.35 722.10 -12.10 700.85 -33.35 693.60 -40.60 679.50 -54.70 683.75 -50.45 705.30 -28.90 758.65 24.45 812.40 78.20
JSL 2024/06/20 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.65 841.00 427.15 -2.17% -0.96% 0.41% 0.56% -0.66% 3.09% -2.60% -9.24% -9.76% Range:14.8% BO: 823.65 R: 841.0 60 19 791.10 -17.55 800.90 -7.75 811.95 3.30 813.20 4.55 803.30 -5.35 833.65 25.00 787.65 -21.00 733.95 -74.70 729.75 -78.90
JSL 2024/09/17 0.42 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 756.40 848.00 427.15 -0.86% -2.91% 2.68% 2.12% 3.85% 1.45% -1.70% Range:0% BO: 0 R: 0 0 0 749.90 -6.50 734.40 -22.00 776.70 20.30 772.40 16.00 785.55 29.15 767.40 11.00 743.55 -12.85 NaN NaN NaN NaN
JSL 2024/09/02 1.97 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.35 848.00 427.15 -1.77% -1.65% -2.66% -1.80% -2.52% 2.72% 4.47% 4.36% Range:0% BO: 0 R: 0 0 0 726.30 -13.05 727.15 -12.20 719.65 -19.70 726.05 -13.30 720.70 -18.65 759.45 20.10 772.40 33.05 771.55 32.20 NaN NaN
JSL 2024/09/20 1.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 776.70 848.00 427.15 -0.55% 1.14% 1.73% 0.66% 0.35% -2.34% -3.17% Range:9.3% BO: 793.4 R: 800.0 59 129 772.40 -4.30 785.55 8.85 790.10 13.40 781.80 5.10 779.45 2.75 758.50 -18.20 752.05 -24.65 NaN NaN NaN NaN
JSL 2024/07/22 1.75 Strong Down Neutral, VWAP-Support 748.60 848.00 427.15 -1.96% 0.52% 0.03% 2.12% -1.22% -9.54% -8.99% -2.52% -2.98% Range:10.6% BO: 833.65 R: 848.0 37 -171 733.95 -14.65 752.50 3.90 748.85 0.25 764.50 15.90 739.45 -9.15 677.15 -71.45 681.30 -67.30 729.75 -18.85 726.30 -22.30
JSL 2024/05/21 0.99 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 701.55 748.00 427.15 0.78% 1.72% 0.53% 2.97% 1.79% 8.14% 13.64% 12.76% 17.55% Range:8.5% BO: 737.75 R: 748.0 51 2 707.00 5.45 713.60 12.05 705.30 3.75 722.40 20.85 714.10 12.55 758.65 57.10 797.25 95.70 791.10 89.55 824.70 123.15
JSL 2024/07/16 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support 798.05 848.00 427.15 -0.37% -6.61% -6.20% -8.03% -5.71% -7.21% -15.01% -9.39% -7.76% Range:6.0% BO: 833.65 R: 848.0 50 -62 795.10 -2.95 745.30 -52.75 748.60 -49.45 733.95 -64.10 752.50 -45.55 740.50 -57.55 678.25 -119.80 723.15 -74.90 736.15 -61.90
JSL 2024/10/03 0.66 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 771.55 848.00 427.15 0.90% -1.69% -2.57% -3.63% -2.01% Range:9.0% BO: 790.5 R: 803.0 54 -15 778.50 6.95 758.50 -13.05 751.75 -19.80 743.55 -28.00 756.05 -15.50 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/09/23 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.40 848.00 427.15 1.70% 2.29% 1.22% 0.91% 2.34% -2.67% Range:9.3% BO: 793.4 R: 800.0 57 106 785.55 13.15 790.10 17.70 781.80 9.40 779.45 7.05 790.50 18.10 751.75 -20.65 NaN NaN NaN NaN NaN NaN
JSL 2024/05/14 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 711.60 748.00 427.15 -4.04% -3.91% -0.63% -1.41% -0.65% -0.01% 9.08% 14.17% 12.89% Range:8.7% BO: 737.75 R: 748.0 53 -31 682.85 -28.75 683.75 -27.85 707.10 -4.50 701.55 -10.05 707.00 -4.60 711.55 -0.05 776.20 64.60 812.40 100.80 803.30 91.70
JSL 2024/04/22 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 712.65 725.95 427.15 1.71% 3.52% 2.39% -1.61% -1.80% -1.66% -0.15% -1.03% 8.92% Range:7.8% BO: 719.55 R: 725.95 59 3 Outside Up 67 724.85 12.20 737.75 25.10 729.70 17.05 701.15 -11.50 699.85 -12.80 700.85 -11.80 711.60 -1.05 705.30 -7.35 776.20 63.55
JKCEMENT 2024/09/27 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4636.25 4895.50 3052.65 0.15% -0.32% -1.48% -1.52% -5.81% -7.39% Range:7.6% BO: 4812.75 R: 4895.5 51 -87 4643.30 7.05 4621.55 -14.70 4567.85 -68.40 4565.55 -70.70 4366.80 -269.45 4293.70 -342.55 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/05/23 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3967.75 4555.00 3052.65 0.57% 0.60% 0.58% -0.72% -1.63% 1.14% 6.91% 9.23% 6.30% Range:8.0% BO: 4175.25 R: 4225.45 47 43 3990.45 22.70 3991.45 23.70 3990.85 23.10 3939.30 -28.45 3903.15 -64.60 4013.00 45.25 4241.95 274.20 4333.85 366.10 4217.85 250.10
JKCEMENT 2024/08/29 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4445.30 4599.95 3052.65 0.19% 0.82% 4.56% 5.06% 5.74% 5.18% 4.07% 4.45% -4.65% Range:8.9% BO: 4506.6 R: 4590.0 57 78 4453.90 8.60 4481.95 36.65 4647.80 202.50 4670.20 224.90 4700.55 255.25 4675.35 230.05 4626.35 181.05 4643.30 198.00 4238.75 -206.55
JKCEMENT 2024/09/05 2.94 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4700.55 4805.00 3052.65 -0.06% 2.28% -0.24% -2.15% -0.54% -1.58% -2.52% -5.51% Range:0% BO: 0 R: 0 0 0 4697.95 -2.60 4807.75 107.20 4689.40 -11.15 4599.55 -101.00 4675.35 -25.20 4626.35 -74.20 4582.20 -118.35 4441.55 -259.00 NaN NaN
JKCEMENT 2024/06/03 1.06 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4025.95 4555.00 3052.65 -4.11% -2.66% -0.32% 4.00% 5.06% 9.49% 7.65% 6.59% 9.65% Range:4.6% BO: 4083.95 R: 0 53 113 3860.40 -165.55 3918.85 -107.10 4013.00 -12.95 4187.10 161.15 4229.65 203.70 4408.00 382.05 4333.85 307.90 4291.30 265.35 4414.65 388.70
JKCEMENT 2024/07/16 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4414.65 4599.95 3052.65 -0.95% -2.95% 1.30% 1.49% 1.04% 0.05% -2.70% -2.31% 0.69% Range:6.5% BO: 4508.2 R: 4599.95 58 45 4372.55 -42.10 4284.55 -130.10 4471.95 57.30 4480.40 65.75 4460.75 46.10 4416.95 2.30 4295.60 -119.05 4312.65 -102.00 4445.30 30.65
JKCEMENT 2024/07/23 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 4480.40 4599.95 3052.65 -0.44% -1.75% -2.07% -2.01% 0.58% -5.40% -6.88% -1.94% 4.24% Range:6.5% BO: 4508.2 R: 4599.95 60 137 4460.75 -19.65 4401.95 -78.45 4387.65 -92.75 4390.40 -90.00 4506.60 26.20 4238.60 -241.80 4172.20 -308.20 4393.35 -87.05 4670.20 189.80
JKCEMENT 2024/04/26 1.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4072.60 4555.00 3052.65 -0.35% -1.79% -3.35% -2.34% -2.08% -3.40% -4.48% -4.16% 3.25% Range:8.2% BO: 4390.75 R: 4410.45 41 -101 4058.40 -14.20 3999.50 -73.10 3936.35 -136.25 3977.40 -95.20 3987.80 -84.80 3933.95 -138.65 3889.95 -182.65 3903.15 -169.45 4205.05 132.45
JKCEMENT 2024/10/11 0.45 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 4238.75 4895.50 3052.65 1.30% Range:0% BO: 0 R: 0 0 0 4293.70 54.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/07/09 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4252.85 4599.95 3052.65 3.22% 2.09% 2.04% 2.10% 3.80% 4.89% 3.86% -0.30% 3.48% Range:7.1% BO: 4508.2 R: 4599.95 50 -75 4390.00 137.15 4341.65 88.80 4339.40 86.55 4342.15 89.30 4414.65 161.80 4460.75 207.90 4416.95 164.10 4240.20 -12.65 4401.00 148.15
JKCEMENT 2024/09/02 0.60 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4481.95 4599.95 3052.65 3.70% 4.20% 4.88% 4.82% 7.27% 7.38% 6.72% 1.92% Range:0% BO: 0 R: 0 0 0 4647.80 165.85 4670.20 188.25 4700.55 218.60 4697.95 216.00 4807.75 325.80 4812.75 330.80 4783.05 301.10 4567.85 85.90 NaN NaN
JKCEMENT 2024/09/09 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4807.75 4830.00 3052.65 -2.46% -4.33% -2.75% -0.86% 0.10% -0.51% -3.42% -11.46% Range:14.6% BO: 4700.55 R: 4805.0 74 136 4689.40 -118.35 4599.55 -208.20 4675.35 -132.40 4766.40 -41.35 4812.75 5.00 4783.05 -24.70 4643.30 -164.45 4256.60 -551.15 NaN NaN
JKCEMENT 2024/06/06 1.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4013.00 4555.00 3052.65 4.34% 5.40% 4.79% 5.87% 5.71% 6.15% 9.37% 5.98% 11.44% Range:4.6% BO: 4025.95 R: 4083.95 52 54 4187.10 174.10 4229.65 216.65 4205.05 192.05 4248.55 235.55 4241.95 228.95 4259.90 246.90 4389.00 376.00 4252.85 239.85 4471.95 458.95
JKCEMENT 2024/10/07 0.38 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4366.80 4895.50 3052.65 1.71% -0.84% -2.52% -2.93% -1.67% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 4441.55 74.75 4330.10 -36.70 4256.60 -110.20 4238.75 -128.05 4293.70 -73.10 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/08/16 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4239.95 4599.95 3052.65 1.71% 1.47% 1.42% 3.80% 3.62% 5.05% 10.80% 12.70% 9.35% Range:8.9% BO: 4506.6 R: 4590.0 47 -65 4312.65 72.70 4302.40 62.45 4300.10 60.15 4401.00 161.05 4393.35 153.40 4453.90 213.95 4697.95 458.00 4778.45 538.50 4636.25 396.30
JKCEMENT 2024/10/03 0.27 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4567.85 4895.50 3052.65 -0.05% -4.40% -2.76% -5.20% -6.81% Range:0% BO: 0 R: 0 0 0 4565.55 -2.30 4366.80 -201.05 4441.55 -126.30 4330.10 -237.75 4256.60 -311.25 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/26 1.45 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 4582.20 4895.50 3052.65 1.18% 1.33% 0.86% -0.31% -0.36% -7.50% Range:0% BO: 0 R: 0 0 0 4636.25 54.05 4643.30 61.10 4621.55 39.35 4567.85 -14.35 4565.55 -16.65 4238.75 -343.45 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/08/23 1.51 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4393.35 4599.95 3052.65 1.19% 2.38% 0.71% 1.18% 1.38% 6.93% 8.49% 8.04% -0.60% Range:8.9% BO: 4506.6 R: 4590.0 56 149 4445.65 52.30 4497.80 104.45 4424.55 31.20 4445.30 51.95 4453.90 60.55 4697.95 304.60 4766.40 373.05 4746.70 353.35 4366.80 -26.55
JKCEMENT 2024/09/17 0.37 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4778.45 4895.50 3052.65 -3.06% -3.18% -3.05% 0.10% -0.66% -3.28% -9.38% Range:0% BO: 0 R: 0 0 0 4632.05 -146.40 4626.35 -152.10 4632.70 -145.75 4783.05 4.60 4746.70 -31.75 4621.55 -156.90 4330.10 -448.35 NaN NaN NaN NaN
JKCEMENT 2024/09/11 0.75 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4599.55 4895.50 3052.65 1.65% 3.63% 4.64% 3.89% 0.71% 1.03% -0.69% -6.65% Range:0% BO: 0 R: 0 0 0 4675.35 75.80 4766.40 166.85 4812.75 213.20 4778.45 178.90 4632.05 32.50 4647.10 47.55 4567.85 -31.70 4293.70 -305.85 NaN NaN
JKCEMENT 2024/08/07 0.73 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4295.60 4599.95 3052.65 -1.36% -1.29% -1.37% -2.87% -4.39% 2.45% 3.48% 11.92% 7.70% Range:6.7% BO: 4506.6 R: 4590.0 47 -80 4237.30 -58.30 4240.20 -55.40 4236.75 -58.85 4172.20 -123.40 4107.20 -188.40 4401.00 105.40 4445.30 149.70 4807.75 512.15 4626.35 330.75
JKCEMENT 2024/10/14 3.13 Strong Down, T:â–² t:â–² MFI:â–² (0.42M) Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 4293.70 4895.50 3052.65 1.98% 1.95% 3.69% 2.34% -1.58% -2.24% 4.30% 8.77% 12.94% Range:11.9% BO: 4812.75 R: 4884.25 37 -112 4238.75 -54.95 4256.60 -37.10 4330.10 36.40 4441.55 147.85 4366.80 73.10 4636.25 342.55 4632.70 339.00 4599.55 305.85 4453.90 160.20
JKCEMENT 2024/05/22 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3967.15 4555.00 3052.65 0.02% 0.59% 0.61% 0.60% -0.70% -1.22% 7.09% 6.46% 8.17% Range:8.0% BO: 4175.25 R: 4225.45 47 65 3967.75 0.60 3990.45 23.30 3991.45 24.30 3990.85 23.70 3939.30 -27.85 3918.85 -48.30 4248.55 281.40 4223.35 256.20 4291.30 324.15
JKCEMENT 2024/06/27 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4508.20 4599.95 3052.65 -2.64% -0.87% -3.83% -4.48% -4.81% -3.69% -4.96% -0.04% -5.94% Range:14.4% BO: 4408.0 R: 4507.95 68 186 4389.00 -119.20 4469.20 -39.00 4335.75 -172.45 4306.25 -201.95 4291.30 -216.90 4341.65 -166.55 4284.55 -223.65 4506.60 -1.60 4240.20 -268.00
JKCEMENT 2024/09/30 0.38 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 4643.30 4895.50 3052.65 -0.47% -1.62% -1.67% -5.95% -4.34% Range:0% BO: 0 R: 0 0 0 4621.55 -21.75 4567.85 -75.45 4565.55 -77.75 4366.80 -276.50 4441.55 -201.75 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/07/03 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4306.25 4599.95 3052.65 -0.35% -2.05% -2.08% -1.24% 1.94% 1.54% 2.22% -2.35% -1.54% Range:14.4% BO: 4508.2 R: 4599.95 53 Cup and Handle, 3 Outside Down -32 4291.30 -14.95 4217.85 -88.40 4216.75 -89.50 4252.85 -53.40 4390.00 83.75 4372.55 66.30 4401.95 95.70 4204.95 -101.30 4239.95 -66.30
JKCEMENT 2024/09/25 1.12 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 4647.10 4895.50 3052.65 -1.40% -0.23% -0.08% -0.55% -1.71% -8.40% Range:0% BO: 0 R: 0 0 0 4582.20 -64.90 4636.25 -10.85 4643.30 -3.80 4621.55 -25.55 4567.85 -79.25 4256.60 -390.50 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/08/26 0.66 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4445.65 4599.95 3052.65 1.17% -0.47% -0.01% 0.19% 0.82% 8.15% 8.26% 4.53% -0.09% Range:8.9% BO: 4506.6 R: 4590.0 59 166 4497.80 52.15 4424.55 -21.10 4445.30 -0.35 4453.90 8.25 4481.95 36.30 4807.75 362.10 4812.75 367.10 4647.10 201.45 4441.55 -4.10
JKCEMENT 2024/09/18 0.73 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4632.05 4895.50 3052.65 -0.12% 0.01% 3.26% 2.48% 0.32% -1.39% -8.11% Range:0% BO: 0 R: 0 0 0 4626.35 -5.70 4632.70 0.65 4783.05 151.00 4746.70 114.65 4647.10 15.05 4567.85 -64.20 4256.60 -375.45 NaN NaN NaN NaN
JKCEMENT 2024/08/19 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4312.65 4599.95 3052.65 -0.24% -0.29% 2.05% 1.87% 3.08% 3.93% 11.48% 7.41% 7.67% Range:8.9% BO: 4506.6 R: 4590.0 51 10 4302.40 -10.25 4300.10 -12.55 4401.00 88.35 4393.35 80.70 4445.65 133.00 4481.95 169.30 4807.75 495.10 4632.05 319.40 4643.30 330.65
JKCEMENT 2024/06/14 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4326.70 4555.00 3052.65 1.88% -0.52% -0.12% -1.54% -2.39% 3.29% -2.54% 1.06% 4.16% Range:11.1% BO: 4248.55 R: 4310.0 67 Bullish Engulfing 115 4408.00 81.30 4304.15 -22.55 4321.50 -5.20 4259.90 -66.80 4223.35 -103.35 4469.20 142.50 4216.75 -109.95 4372.55 45.85 4506.60 179.90
JKCEMENT 2024/05/15 1.15 Strong Down Neutral, VWAP-Support 3889.85 4555.00 3052.65 -1.07% 0.18% 0.00% 1.99% 2.00% 0.34% 3.17% 13.32% 12.83% Range:10.3% BO: 4280.75 R: 4356.85 38 -104 3848.25 -41.60 3896.70 6.85 3889.95 0.10 3967.15 77.30 3967.75 77.90 3903.15 13.30 4013.00 123.15 4408.00 518.15 4389.00 499.15
JKCEMENT 2024/05/06 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3987.80 4555.00 3052.65 -1.94% -1.03% -3.11% -3.68% -1.35% -2.45% 0.08% 0.63% 7.93% Range:10.3% BO: 4390.75 R: 4410.45 38 -95 3910.55 -77.25 3946.85 -40.95 3863.70 -124.10 3840.90 -146.90 3933.95 -53.85 3889.95 -97.85 3990.85 3.05 4013.00 25.20 4304.15 316.35
JKCEMENT 2024/07/30 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4506.60 4599.95 3052.65 -1.99% -1.88% -4.93% -6.69% -5.95% -7.42% -4.58% -1.17% 2.06% Range:6.4% BO: 4480.4 R: 4540.0 60 Bullish Engulfing 102 4416.95 -89.65 4421.80 -84.80 4284.60 -222.00 4204.95 -301.65 4238.60 -268.00 4172.20 -334.40 4300.10 -206.50 4453.90 -52.70 4599.55 92.95
JKCEMENT 2024/07/22 2.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4471.95 4599.95 3052.65 0.19% -0.25% -1.57% -1.89% -1.82% -5.97% -5.26% -1.59% 3.93% Range:6.5% BO: 4508.2 R: 4599.95 59 101 4480.40 8.45 4460.75 -11.20 4401.95 -70.00 4387.65 -84.30 4390.40 -81.55 4204.95 -267.00 4236.75 -235.20 4401.00 -70.95 4647.80 175.85
JKCEMENT 2024/05/14 1.42 Strong Down Neutral, VWAP-Support 3921.70 4555.00 3052.65 -0.81% -1.87% -0.64% -0.81% 1.16% 0.45% -0.07% 10.33% 14.96% Range:11.3% BO: 4330.7 R: 4376.0 40 -67 3889.85 -31.85 3848.25 -73.45 3896.70 -25.00 3889.95 -31.75 3967.15 45.45 3939.30 17.60 3918.85 -2.85 4326.70 405.00 4508.20 586.50
JKCEMENT 2024/09/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4647.80 4670.80 3052.65 0.48% 1.13% 1.08% 3.44% 0.90% 2.81% 2.13% -1.77% Range:11.6% BO: 4497.8 R: 4575.0 68 149 4670.20 22.40 4700.55 52.75 4697.95 50.15 4807.75 159.95 4689.40 41.60 4778.45 130.65 4746.70 98.90 4565.55 -82.25 NaN NaN
JKCEMENT 2024/09/13 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4766.40 4895.50 3052.65 0.97% 0.25% -2.82% -2.94% -2.81% -2.73% -8.38% Range:14.6% BO: 4807.75 R: 4895.5 64 85 4812.75 46.35 4778.45 12.05 4632.05 -134.35 4626.35 -140.05 4632.70 -133.70 4636.25 -130.15 4366.80 -399.60 NaN NaN NaN NaN
JKCEMENT 2024/10/08 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4441.55 4895.50 3052.65 -2.51% -4.16% -4.57% -3.33% Range:9.3% BO: 4812.75 R: 4895.5 41 -191 4330.10 -111.45 4256.60 -184.95 4238.75 -202.80 4293.70 -147.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/06/24 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 4223.35 4555.00 3052.65 2.62% 4.19% 6.74% 3.92% 5.82% -0.16% 2.81% 4.23% 0.36% Range:12.4% BO: 4408.0 R: 4445.9 55 15 4333.85 110.50 4400.25 176.90 4508.20 284.85 4389.00 165.65 4469.20 245.85 4216.75 -6.60 4342.15 118.80 4401.95 178.60 4238.60 15.25
JKCEMENT 2024/07/04 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 4291.30 4599.95 3052.65 -1.71% -1.74% -0.90% 2.30% 1.17% -0.16% 2.25% -1.23% 0.50% Range:14.4% BO: 4508.2 R: 4599.95 52 -84 4217.85 -73.45 4216.75 -74.55 4252.85 -38.45 4390.00 98.70 4341.65 50.35 4284.55 -6.75 4387.65 96.35 4238.60 -52.70 4312.65 21.35
JKCEMENT 2024/06/25 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4333.85 4555.00 3052.65 1.53% 4.02% 1.27% 3.12% 0.04% -1.87% 1.86% 1.24% -0.88% Range:12.4% BO: 4408.0 R: 4445.9 61 61 4400.25 66.40 4508.20 174.35 4389.00 55.15 4469.20 135.35 4335.75 1.90 4252.85 -81.00 4414.65 80.80 4387.65 53.80 4295.60 -38.25
JKCEMENT 2024/09/24 0.89 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4746.70 4895.50 3052.65 -2.10% -3.47% -2.33% -2.18% -2.64% -8.78% Range:0% BO: 0 R: 0 0 0 4647.10 -99.60 4582.20 -164.50 4636.25 -110.45 4643.30 -103.40 4621.55 -125.15 4330.10 -416.60 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/04 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4670.20 4694.00 3052.65 0.65% 0.59% 2.95% 0.41% -1.51% -0.82% -0.49% -6.50% Range:12.1% BO: 4647.8 R: 4670.8 69 166 4700.55 30.35 4697.95 27.75 4807.75 137.55 4689.40 19.20 4599.55 -70.65 4632.05 -38.15 4647.10 -23.10 4366.80 -303.40 NaN NaN
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% -3.60% Range:8.7% BO: 4497.8 R: 4590.0 58 59 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 4293.70 -160.20
JKCEMENT 2024/10/01 0.21 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 4621.55 4895.50 3052.65 -1.16% -1.21% -5.51% -3.89% -6.31% Range:0% BO: 0 R: 0 0 0 4567.85 -53.70 4565.55 -56.00 4366.80 -254.75 4441.55 -180.00 4330.10 -291.45 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/10/10 0.65 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 4256.60 4895.50 3052.65 -0.42% 0.87% Range:0% BO: 0 R: 0 0 3 Outside Down 0 4238.75 -17.85 4293.70 37.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/08/12 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Support 4236.75 4599.95 3052.65 -1.52% -3.06% 0.08% 1.79% 1.55% 6.16% 9.70% 10.35% 12.04% Range:6.7% BO: 4506.6 R: 4590.0 44 -86 4172.20 -64.55 4107.20 -129.55 4239.95 3.20 4312.65 75.90 4302.40 65.65 4497.80 261.05 4647.80 411.05 4675.35 438.60 4746.70 509.95
JKCEMENT 2024/08/21 1.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4300.10 4599.95 3052.65 2.35% 2.17% 3.38% 4.60% 2.89% 8.61% 6.96% 7.73% 6.23% Range:8.9% BO: 4506.6 R: 4590.0 50 40 4401.00 100.90 4393.35 93.25 4445.65 145.55 4497.80 197.70 4424.55 124.45 4670.20 370.10 4599.55 299.45 4632.70 332.60 4567.85 267.75
JKCEMENT 2024/09/19 0.72 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4626.35 4895.50 3052.65 0.14% 3.39% 2.60% 0.45% -0.95% -1.31% -8.38% Range:0% BO: 0 R: 0 0 0 4632.70 6.35 4783.05 156.70 4746.70 120.35 4647.10 20.75 4582.20 -44.15 4565.55 -60.80 4238.75 -387.60 NaN NaN NaN NaN
JKCEMENT 2024/07/01 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4469.20 4599.95 3052.65 -2.99% -3.65% -3.98% -5.62% -5.65% -2.84% 0.25% -1.06% -6.65% Range:14.4% BO: 4508.2 R: 4599.95 63 108 4335.75 -133.45 4306.25 -162.95 4291.30 -177.90 4217.85 -251.35 4216.75 -252.45 4342.15 -127.05 4480.40 11.20 4421.80 -47.40 4172.20 -297.00
JKCEMENT 2024/05/03 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3977.40 4555.00 3052.65 0.26% -1.68% -0.77% -2.86% -3.43% -2.03% 0.35% -1.47% 10.83% Range:10.3% BO: 4390.75 R: 4410.45 37 -115 3987.80 10.40 3910.55 -66.85 3946.85 -30.55 3863.70 -113.70 3840.90 -136.50 3896.70 -80.70 3991.45 14.05 3918.85 -58.55 4408.00 430.60
JKCEMENT 2024/08/27 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 4497.80 4599.95 3052.65 -1.63% -1.17% -0.98% -0.35% 3.33% 4.26% 6.24% 1.88% -3.73% Range:8.9% BO: 4506.6 R: 4590.0 62 170 4424.55 -73.25 4445.30 -52.50 4453.90 -43.90 4481.95 -15.85 4647.80 150.00 4689.40 191.60 4778.45 280.65 4582.20 84.40 4330.10 -167.70
JKCEMENT 2024/09/10 2.14 Strong Up Bullish, VWAP-Resist 4689.40 4895.50 3052.65 -1.92% -0.30% 1.64% 2.63% 1.90% 1.22% -1.45% -9.61% Range:14.6% BO: 4807.75 R: 4830.0 63 Cup and Handle 105 4599.55 -89.85 4675.35 -14.05 4766.40 77.00 4812.75 123.35 4778.45 89.05 4746.70 57.30 4621.55 -67.85 4238.75 -450.65 NaN NaN
JKCEMENT 2024/05/17 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3896.70 4555.00 3052.65 -0.17% 1.81% 1.82% 2.41% 2.43% 3.32% 8.54% 10.90% 11.27% Range:8.6% BO: 4203.15 R: 4250.8 40 -70 3889.95 -6.75 3967.15 70.45 3967.75 71.05 3990.45 93.75 3991.45 94.75 4025.95 129.25 4229.65 332.95 4321.50 424.80 4335.75 439.05
JKCEMENT 2024/10/09 0.69 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 4330.10 4895.50 3052.65 -1.70% -2.11% -0.84% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 4256.60 -73.50 4238.75 -91.35 4293.70 -36.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/16 0.65 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4812.75 4895.50 3052.65 -0.71% -3.75% -3.87% -3.74% -0.62% -3.52% -7.71% Range:0% BO: 0 R: 0 0 0 4778.45 -34.30 4632.05 -180.70 4626.35 -186.40 4632.70 -180.05 4783.05 -29.70 4643.30 -169.45 4441.55 -371.20 NaN NaN NaN NaN
JKCEMENT 2024/04/29 0.50 Strong Down Neutral, VWAP-Support 4058.40 4555.00 3052.65 -1.45% -3.01% -2.00% -1.74% -3.64% -3.37% -2.25% -4.59% 4.69% Range:8.2% BO: 4390.75 R: 4410.45 40 -92 3999.50 -58.90 3936.35 -122.05 3977.40 -81.00 3987.80 -70.60 3910.55 -147.85 3921.70 -136.70 3967.15 -91.25 3872.25 -186.15 4248.55 190.15
JKCEMENT 2024/04/19 1.48 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4151.50 4555.00 3052.65 -1.77% -0.24% 0.57% -2.89% -1.90% -3.94% -5.24% -4.43% -7.01% Range:8.8% BO: 4390.75 R: 4410.45 43 -118 4078.10 -73.40 4141.40 -10.10 4175.25 23.75 4031.55 -119.95 4072.60 -78.90 3987.80 -163.70 3933.95 -217.55 3967.75 -183.75 3860.40 -291.10
JKCEMENT 2024/06/18 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4408.00 4555.00 3052.65 -2.36% -1.96% -3.36% -4.19% -1.68% -1.64% -3.52% -2.80% 0.20% Range:12.7% BO: 4326.7 R: 4365.0 70 3 Outside Up 125 4304.15 -103.85 4321.50 -86.50 4259.90 -148.10 4223.35 -184.65 4333.85 -74.15 4335.75 -72.25 4252.85 -155.15 4284.55 -123.45 4416.95 8.95
JKCEMENT 2024/07/08 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Support 4216.75 4599.95 3052.65 0.86% 4.11% 2.96% 2.91% 2.97% 6.25% 6.87% 0.49% 1.98% Range:11.0% BO: 4508.2 R: 4599.95 48 -108 4252.85 36.10 4390.00 173.25 4341.65 124.90 4339.40 122.65 4342.15 125.40 4480.40 263.65 4506.60 289.85 4237.30 20.55 4300.10 83.35
JKCEMENT 2024/05/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3946.85 4555.00 3052.65 -2.11% -2.68% -0.33% -0.64% -1.44% 0.53% -1.11% 7.17% 7.93% Range:10.9% BO: 4390.75 R: 4410.45 37 -117 3863.70 -83.15 3840.90 -105.95 3933.95 -12.90 3921.70 -25.15 3889.85 -57.00 3967.75 20.90 3903.15 -43.70 4229.65 282.80 4259.90 313.05
JKCEMENT 2024/04/23 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4141.40 4555.00 3052.65 0.82% -2.65% -1.66% -2.00% -3.43% -4.70% -6.07% -3.62% -3.10% Range:8.8% BO: 4390.75 R: 4410.45 44 -100 4175.25 33.85 4031.55 -109.85 4072.60 -68.80 4058.40 -83.00 3999.50 -141.90 3946.85 -194.55 3889.85 -251.55 3991.45 -149.95 4013.00 -128.40
JKCEMENT 2024/04/22 2.98 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4078.10 4555.00 3052.65 1.55% 2.38% -1.14% -0.13% -0.48% -4.11% -3.84% -2.15% -3.91% Range:8.8% BO: 4390.75 R: 4410.45 38 Bearish Engulfing -154 4141.40 63.30 4175.25 97.15 4031.55 -46.55 4072.60 -5.50 4058.40 -19.70 3910.55 -167.55 3921.70 -156.40 3990.45 -87.65 3918.85 -159.25
JKCEMENT 2024/08/01 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 4421.80 4599.95 3052.65 -3.10% -4.90% -4.14% -2.85% -4.17% -4.11% -0.64% 5.11% 7.79% Range:6.4% BO: 4506.6 R: 4590.0 54 10 4284.60 -137.20 4204.95 -216.85 4238.60 -183.20 4295.60 -126.20 4237.30 -184.50 4239.95 -181.85 4393.35 -28.45 4647.80 226.00 4766.40 344.60
JKCEMENT 2024/08/22 1.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4401.00 4599.95 3052.65 -0.17% 1.01% 2.20% 0.54% 1.01% 6.81% 6.23% 8.68% 3.74% Range:8.9% BO: 4506.6 R: 4590.0 56 Lorentzian-Sell 165 4393.35 -7.65 4445.65 44.65 4497.80 96.80 4424.55 23.55 4445.30 44.30 4700.55 299.55 4675.35 274.35 4783.05 382.05 4565.55 164.55
JKCEMENT 2024/05/21 0.79 Strong Down Neutral, VWAP-Support 3889.95 4555.00 3052.65 1.98% 2.00% 2.58% 2.61% 2.59% -0.76% 8.10% 9.51% 10.70% Range:8.0% BO: 4175.25 R: 4250.8 40 -51 3967.15 77.20 3967.75 77.80 3990.45 100.50 3991.45 101.50 3990.85 100.90 3860.40 -29.55 4205.05 315.10 4259.90 369.95 4306.25 416.30
JKCEMENT 2024/09/20 1.53 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4632.70 4895.50 3052.65 3.25% 2.46% 0.31% -1.09% 0.08% -5.74% -7.32% Range:0% BO: 0 R: 0 0 0 4783.05 150.35 4746.70 114.00 4647.10 14.40 4582.20 -50.50 4636.25 3.55 4366.80 -265.90 4293.70 -339.00 NaN NaN NaN NaN
JKCEMENT 2024/10/04 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4565.55 4895.50 3052.65 -4.35% -2.72% -5.16% -6.77% -7.16% Range:5.1% BO: 4812.75 R: 4895.5 47 Lorentzian-Sell -127 4366.80 -198.75 4441.55 -124.00 4330.10 -235.45 4256.60 -308.95 4238.75 -326.80 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/07/12 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 4339.40 4599.95 3052.65 0.06% 1.73% 0.76% -1.26% 3.05% 1.18% -3.10% -5.35% 3.65% Range:6.5% BO: 4508.2 R: 4599.95 54 -8 4342.15 2.75 4414.65 75.25 4372.55 33.15 4284.55 -54.85 4471.95 132.55 4390.40 51.00 4204.95 -134.45 4107.20 -232.20 4497.80 158.40
JKCEMENT 2024/09/12 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4675.35 4895.50 3052.65 1.95% 2.94% 2.21% -0.93% -1.05% -1.99% -2.35% Range:14.6% BO: 4807.75 R: 4895.5 60 36 4766.40 91.05 4812.75 137.40 4778.45 103.10 4632.05 -43.30 4626.35 -49.00 4582.20 -93.15 4565.55 -109.80 NaN NaN NaN NaN
JKCEMENT 2024/06/12 0.89 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4248.55 4555.00 3052.65 -0.16% 1.84% 3.75% 1.31% 1.72% 6.11% 1.01% 2.20% 3.27% Range:9.4% BO: 4229.65 R: 4310.0 63 Bullish Engulfing 121 4241.95 -6.60 4326.70 78.15 4408.00 159.45 4304.15 55.60 4321.50 72.95 4508.20 259.65 4291.30 42.75 4342.15 93.60 4387.65 139.10
JKCEMENT 2024/09/23 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4783.05 4895.50 3052.65 -0.76% -2.84% -4.20% -3.07% -2.92% -7.14% Range:8.7% BO: 4812.75 R: 4895.5 61 46 4746.70 -36.35 4647.10 -135.95 4582.20 -200.85 4636.25 -146.80 4643.30 -139.75 4441.55 -341.50 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/07/10 1.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4390.00 4599.95 3052.65 -1.10% -1.15% -1.09% 0.56% -0.40% 0.27% 0.72% -3.49% 0.08% Range:6.7% BO: 4508.2 R: 4599.95 57 6 4341.65 -48.35 4339.40 -50.60 4342.15 -47.85 4414.65 24.65 4372.55 -17.45 4401.95 11.95 4421.80 31.80 4236.75 -153.25 4393.35 3.35
JKCEMENT 2024/09/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4697.95 4805.00 3052.65 2.34% -0.18% -2.09% -0.48% 1.46% -1.39% -1.31% -7.83% Range:12.6% BO: 4700.55 R: 4805.0 70 130 4807.75 109.80 4689.40 -8.55 4599.55 -98.40 4675.35 -22.60 4766.40 68.45 4632.70 -65.25 4636.25 -61.70 4330.10 -367.85 NaN NaN
JKCEMENT 2024/06/07 1.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4187.10 4555.00 3052.65 1.02% 0.43% 1.47% 1.31% 3.33% 0.87% 6.74% 4.85% 7.00% Range:8.3% BO: 4025.95 R: 4083.95 61 221 4229.65 42.55 4205.05 17.95 4248.55 61.45 4241.95 54.85 4326.70 139.60 4223.35 36.25 4469.20 282.10 4390.00 202.90 4480.40 293.30
JKCEMENT 2024/06/04 1.20 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3860.40 4555.00 3052.65 1.51% 3.95% 8.46% 9.57% 8.93% 11.49% 13.98% 9.26% 13.27% Range:4.6% BO: 4025.95 R: 4083.95 41 Bearish Engulfing -105 3918.85 58.45 4013.00 152.60 4187.10 326.70 4229.65 369.25 4205.05 344.65 4304.15 443.75 4400.25 539.85 4217.85 357.45 4372.55 512.15
ISEC 2024/04/22 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Support 723.15 866.45 621.55 0.10% 1.31% 2.50% 0.86% 5.05% 2.08% 0.91% 0.49% -1.95% Range:7.6% BO: 761.55 R: 769.1 44 4 723.85 0.70 732.60 9.45 741.25 18.10 729.35 6.20 759.65 36.50 738.20 15.05 729.70 6.55 726.70 3.55 709.05 -14.10
ISEC 2024/06/10 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 723.70 866.45 621.55 -0.64% -0.59% -0.82% -1.23% 0.01% 4.96% 4.65% 8.46% 7.43% Range:7.6% BO: 743.45 R: 748.0 50 39 719.05 -4.65 719.45 -4.25 717.80 -5.90 714.80 -8.90 723.80 0.10 759.60 35.90 757.35 33.65 784.95 61.25 777.45 53.75
ISEC 2024/06/06 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Support 713.75 866.45 621.55 0.58% 1.39% 0.74% 0.80% 0.57% 3.90% 6.14% 9.93% 8.53% Range:7.6% BO: 743.45 R: 755.15 46 -57 717.90 4.15 723.70 9.95 719.05 5.30 719.45 5.70 717.80 4.05 741.60 27.85 757.55 43.80 784.65 70.90 774.60 60.85
ISEC 2024/06/18 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 723.80 866.45 621.55 1.82% 2.61% 2.46% 3.16% 4.95% 4.64% 8.41% 7.31% 6.81% Range:7.6% BO: 743.45 R: 748.0 50 46 736.95 13.15 742.70 18.90 741.60 17.80 746.70 22.90 759.60 35.80 757.35 33.55 784.65 60.85 776.70 52.90 773.10 49.30
ISEC 2024/06/19 1.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.95 866.45 621.55 0.78% 0.63% 1.32% 3.07% 4.79% 4.20% 5.90% 5.11% 4.46% Range:7.6% BO: 743.45 R: 748.0 55 162 742.70 5.75 741.60 4.65 746.70 9.75 759.60 22.65 772.25 35.30 767.90 30.95 780.40 43.45 774.60 37.65 769.85 32.90
ISEC 2024/09/25 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 896.75 922.45 621.55 -0.02% -0.71% -2.66% -0.77% -2.98% -6.00% Range:9.0% BO: 898.15 R: 922.45 73 92 896.55 -0.20 890.35 -6.40 872.90 -23.85 889.85 -6.90 870.05 -26.70 842.95 -53.80 NaN NaN NaN NaN NaN NaN
ISEC 2024/08/30 0.29 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 823.65 882.90 621.55 1.20% 2.04% 0.38% 1.27% 1.23% 2.77% 8.56% 8.04% 1.05% Range:0% BO: 0 R: 0 0 0 833.50 9.85 840.45 16.80 826.80 3.15 834.15 10.50 833.80 10.15 846.50 22.85 894.15 70.50 889.85 66.20 832.30 8.65
ISEC 2024/09/04 0.67 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 826.80 882.90 621.55 0.89% 0.85% 1.67% 1.55% 0.96% 5.06% 8.46% 4.79% Range:0% BO: 0 R: 0 0 0 834.15 7.35 833.80 7.00 840.60 13.80 839.60 12.80 834.75 7.95 868.60 41.80 896.75 69.95 866.40 39.60 NaN NaN
ISEC 2024/09/27 1.23 Strong Up Bullish, VWAP-Support 890.35 922.45 621.55 -1.96% -0.06% -2.28% -2.41% -2.69% -6.52% Range:9.0% BO: 898.15 R: 922.45 69 54 872.90 -17.45 889.85 -0.50 870.05 -20.30 868.85 -21.50 866.40 -23.95 832.30 -58.05 NaN NaN NaN NaN NaN NaN
ISEC 2024/04/24 0.58 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.60 866.45 621.55 1.18% -0.44% 3.69% 3.23% 2.22% -0.97% -0.04% -1.05% -2.01% Range:7.6% BO: 761.55 R: 769.1 49 97 741.25 8.65 729.35 -3.25 759.65 27.05 756.25 23.65 748.90 16.30 725.50 -7.10 732.30 -0.30 724.90 -7.70 717.90 -14.70
ISEC 2024/10/10 0.86 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 842.95 922.45 621.55 -1.60% -1.26% Range:0% BO: 0 R: 0 0 0 829.45 -13.50 832.30 -10.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/10/01 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 889.85 922.45 621.55 -2.23% -2.36% -2.64% -2.25% -2.43% Range:7.9% BO: 898.15 R: 922.45 64 29 870.05 -19.80 868.85 -21.00 866.40 -23.45 869.85 -20.00 868.25 -21.60 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/04/19 2.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support 710.65 866.45 621.55 1.76% 1.86% 3.09% 4.31% 2.63% 5.74% 3.90% 2.72% -3.29% Range:7.6% BO: 761.55 R: 769.1 37 -135 723.15 12.50 723.85 13.20 732.60 21.95 741.25 30.60 729.35 18.70 751.45 40.80 738.35 27.70 729.95 19.30 687.25 -23.40
ISEC 2024/06/20 1.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 742.70 866.45 621.55 -0.15% 0.54% 2.28% 3.98% 3.05% 5.06% 5.69% 4.68% 2.61% Range:7.6% BO: 743.45 R: 748.0 58 154 741.60 -1.10 746.70 4.00 759.60 16.90 772.25 29.55 765.35 22.65 780.30 37.60 784.95 42.25 777.45 34.75 762.10 19.40
ISEC 2024/06/24 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 746.70 866.45 621.55 1.73% 3.42% 2.50% 1.45% 2.18% 4.58% 3.31% 1.98% -0.58% Range:8.0% BO: 743.45 R: 749.0 59 144 759.60 12.90 772.25 25.55 765.35 18.65 757.55 10.85 762.95 16.25 780.90 34.20 771.45 24.75 761.50 14.80 742.35 -4.35
ISEC 2024/09/10 0.11 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 839.60 882.90 621.55 -0.58% 0.51% 0.82% 1.96% 1.97% 6.30% 5.98% -1.21% Range:0% BO: 0 R: 0 0 0 834.75 -4.85 843.90 4.30 846.50 6.90 856.05 16.45 856.15 16.55 892.50 52.90 889.85 50.25 829.45 -10.15 NaN NaN
ISEC 2024/06/26 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 772.25 866.45 621.55 -0.89% -1.90% -1.20% -1.93% -0.56% 1.06% 1.20% 0.45% -3.84% Range:11.0% BO: 759.6 R: 766.4 67 169 765.35 -6.90 757.55 -14.70 762.95 -9.30 757.35 -14.90 767.90 -4.35 780.40 8.15 781.50 9.25 775.75 3.50 742.60 -29.65
ISEC 2024/09/11 0.09 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 834.75 882.90 621.55 1.10% 1.41% 2.55% 2.56% 4.06% 7.43% 4.23% -0.29% Range:0% BO: 0 R: 0 0 0 843.90 9.15 846.50 11.75 856.05 21.30 856.15 21.40 868.60 33.85 896.75 62.00 870.05 35.30 832.30 -2.45 NaN NaN
ISEC 2024/09/09 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.60 882.90 621.55 -0.12% -0.70% 0.39% 0.70% 1.84% 6.85% 3.84% 0.28% Range:12.5% BO: 848.25 R: 882.9 62 Cup and Handle, Bullish Engulfing 63 839.60 -1.00 834.75 -5.85 843.90 3.30 846.50 5.90 856.05 15.45 898.15 57.55 872.90 32.30 842.95 2.35 NaN NaN
ISEC 2024/09/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.45 882.90 621.55 -1.62% -0.75% -0.79% 0.02% -0.10% 1.87% 6.19% 3.38% Range:12.5% BO: 848.25 R: 882.9 64 Bullish Engulfing 110 826.80 -13.65 834.15 -6.30 833.80 -6.65 840.60 0.15 839.60 -0.85 856.15 15.70 892.50 52.05 868.85 28.40 NaN NaN
ISEC 2024/08/27 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.90 882.90 621.55 0.40% -0.17% 0.58% 1.78% 2.63% 2.53% 4.55% 9.48% 6.03% Range:12.5% BO: 848.25 R: 882.9 59 72 822.20 3.30 817.50 -1.40 823.65 4.75 833.50 14.60 840.45 21.55 839.60 20.70 856.15 37.25 896.55 77.65 868.25 49.35
ISEC 2024/06/05 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 709.05 866.45 621.55 0.66% 1.25% 2.07% 1.41% 1.47% 4.75% 7.94% 10.13% 9.54% Range:8.5% BO: 751.45 R: 757.5 44 -142 713.75 4.70 717.90 8.85 723.70 14.65 719.05 10.00 719.45 10.40 742.70 33.65 765.35 56.30 780.90 71.85 776.70 67.65
ISEC 2024/04/29 2.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 759.65 866.45 621.55 -0.45% -1.42% -1.09% -1.08% -2.82% -3.94% -5.56% -5.91% -5.29% Range:7.4% BO: 741.7 R: 761.75 59 197 756.25 -3.40 748.90 -10.75 751.35 -8.30 751.45 -8.20 738.20 -21.45 729.70 -29.95 717.40 -42.25 714.75 -44.90 719.45 -40.20
ISEC 2024/04/30 1.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 756.25 866.45 621.55 -0.97% -0.65% -0.63% -2.39% -2.92% -3.21% -3.48% -1.69% -5.08% Range:7.4% BO: 759.65 R: 761.75 57 Cup and Handle 200 748.90 -7.35 751.35 -4.90 751.45 -4.80 738.20 -18.05 734.20 -22.05 732.00 -24.25 729.95 -26.30 743.45 -12.80 717.80 -38.45
ISEC 2024/10/11 0.26 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.45 922.45 621.55 0.34% Range:0% BO: 0 R: 0 0 0 832.30 2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/09/05 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.15 882.90 621.55 -0.04% 0.77% 0.65% 0.07% 1.17% 5.80% 7.48% 4.28% Range:12.5% BO: 848.25 R: 882.9 60 75 833.80 -0.35 840.60 6.45 839.60 5.45 834.75 0.60 843.90 9.75 882.55 48.40 896.55 62.40 869.85 35.70 NaN NaN
ISEC 2024/09/30 0.81 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 872.90 922.45 621.55 1.94% -0.33% -0.46% -0.74% -0.35% Range:0% BO: 0 R: 0 0 0 889.85 16.95 870.05 -2.85 868.85 -4.05 866.40 -6.50 869.85 -3.05 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/09/02 0.64 Strong Up Bullish, VWAP-Support 833.50 882.90 621.55 0.83% -0.80% 0.08% 0.04% 0.85% 2.71% 7.76% 4.39% Range:12.5% BO: 848.25 R: 882.9 62 Cup and Handle 102 840.45 6.95 826.80 -6.70 834.15 0.65 833.80 0.30 840.60 7.10 856.05 22.55 898.15 64.65 870.05 36.55 NaN NaN
ISEC 2024/04/26 1.34 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 729.35 866.45 621.55 4.15% 3.69% 2.68% 3.02% 3.03% 1.23% -1.14% -2.21% -1.41% Range:6.3% BO: 751.2 R: 764.25 47 37 759.65 30.30 756.25 26.90 748.90 19.55 751.35 22.00 751.45 22.10 738.35 9.00 721.05 -8.30 713.25 -16.10 719.05 -10.30
ISEC 2024/04/25 1.24 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 741.25 866.45 621.55 -1.61% 2.48% 2.02% 1.03% 1.36% -2.32% -1.67% -4.16% -2.37% Range:7.6% BO: 761.55 R: 769.1 53 153 729.35 -11.90 759.65 18.40 756.25 15.00 748.90 7.65 751.35 10.10 724.05 -17.20 728.85 -12.40 710.45 -30.80 723.70 -17.55
ISEC 2024/09/06 0.40 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 833.80 882.90 621.55 0.82% 0.70% 0.11% 1.21% 1.52% 7.24% 6.78% 4.13% Range:0% BO: 0 R: 0 0 0 840.60 6.80 839.60 5.80 834.75 0.95 843.90 10.10 846.50 12.70 894.15 60.35 890.35 56.55 868.25 34.45 NaN NaN
ISEC 2024/09/26 0.46 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 896.55 922.45 621.55 -0.69% -2.64% -0.75% -2.96% -3.09% -7.48% Range:0% BO: 0 R: 0 0 0 890.35 -6.20 872.90 -23.65 889.85 -6.70 870.05 -26.50 868.85 -27.70 829.45 -67.10 NaN NaN NaN NaN NaN NaN
ISEC 2024/06/07 2.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 717.90 866.45 621.55 0.81% 0.16% 0.22% -0.01% -0.43% 4.01% 6.28% 8.71% 8.30% Range:7.6% BO: 743.45 R: 748.0 47 -15 723.70 5.80 719.05 1.15 719.45 1.55 717.80 -0.10 714.80 -3.10 746.70 28.80 762.95 45.05 780.40 62.50 777.45 59.55
ISEC 2024/10/14 0.24 Strong Down, T:â–² t:â–² MFI:â–¼ (-3.37M) Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 832.30 922.45 621.55 1.95% 0.84% -0.07% 5.71% 3.53% 1.13% 2.90% 6.81% 7.67% Range:7.6% BO: 922.45 R: 0 40 -174 829.45 -2.85 842.95 10.65 868.25 35.95 869.85 37.55 866.40 34.10 890.35 58.05 894.15 61.85 834.75 2.45 823.65 -8.65
ISEC 2024/06/25 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 759.60 866.45 621.55 1.67% 0.76% -0.27% 0.44% -0.30% 3.30% 1.22% 1.02% -1.55% Range:9.5% BO: 746.7 R: 752.9 64 159 772.25 12.65 765.35 5.75 757.55 -2.05 762.95 3.35 757.35 -2.25 784.65 25.05 768.85 9.25 767.35 7.75 747.80 -11.80
ISEC 2024/09/24 0.30 Strong Up Bullish, VWAP-Resist 892.50 922.45 621.55 0.48% 0.45% -0.24% -2.20% -0.30% -2.72% Range:10.0% BO: 898.15 R: 922.45 72 Cup and Handle 111 896.75 4.25 896.55 4.05 890.35 -2.15 872.90 -19.60 889.85 -2.65 868.25 -24.25 NaN NaN NaN NaN NaN NaN
ISEC 2024/10/09 0.39 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 868.25 922.45 621.55 -2.91% -4.47% -4.14% Range:0% BO: 0 R: 0 0 0 842.95 -25.30 829.45 -38.80 832.30 -35.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/06/28 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 757.55 866.45 621.55 0.71% -0.03% 1.37% 3.00% 3.04% 2.48% 2.25% 2.05% -0.01% Range:11.0% BO: 772.25 R: 781.8 59 68 762.95 5.40 757.35 -0.20 767.90 10.35 780.30 22.75 780.60 23.05 776.30 18.75 774.60 17.05 773.10 15.55 757.45 -0.10
ISEC 2024/08/23 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 809.45 882.90 621.55 -0.15% 1.17% 1.58% 0.99% 1.75% 3.01% 4.58% 10.26% 7.04% Range:12.5% BO: 848.25 R: 882.9 57 62 808.25 -1.20 818.90 9.45 822.20 12.75 817.50 8.05 823.65 14.20 833.80 24.35 846.50 37.05 892.50 83.05 866.40 56.95
ISEC 2024/07/18 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 781.50 866.45 621.55 -0.61% -0.88% -0.52% -0.52% -2.56% -1.49% -4.98% 8.54% 5.39% Range:7.8% BO: 784.95 R: 790.85 61 37 776.70 -4.80 774.60 -6.90 777.45 -4.05 777.45 -4.05 761.50 -20.00 769.85 -11.65 742.60 -38.90 848.25 66.75 823.65 42.15
ISEC 2024/05/16 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 732.30 866.45 621.55 -0.47% -1.54% -2.03% -0.32% -0.76% -2.40% -1.97% 0.63% 4.19% Range:7.4% BO: 759.65 R: 766.9 47 -49 728.85 -3.45 721.05 -11.25 717.40 -14.90 729.95 -2.35 726.70 -5.60 714.75 -17.55 717.90 -14.40 736.95 4.65 762.95 30.65
ISEC 2024/07/02 0.97 Strong Up Bullish, VWAP-Resist 757.35 866.45 621.55 1.39% 3.03% 3.07% 3.11% 3.60% 1.52% 2.65% 0.63% 6.38% Range:11.0% BO: 772.25 R: 781.8 58 Cup and Handle 59 767.90 10.55 780.30 22.95 780.60 23.25 780.90 23.55 784.65 27.30 768.85 11.50 777.45 20.10 762.10 4.75 805.65 48.30
ISEC 2024/07/05 0.42 Strong Up Bullish, VWAP-Support 780.60 866.45 621.55 0.04% 0.52% -0.03% 0.56% -0.55% -0.77% -0.62% -4.20% 8.67% Range:9.2% BO: 780.3 R: 781.8 66 126 780.90 0.30 784.65 4.05 780.40 -0.20 784.95 4.35 776.30 -4.30 774.60 -6.00 775.75 -4.85 747.80 -32.80 848.25 67.65
ISEC 2024/10/07 2.01 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 866.40 922.45 621.55 0.40% 0.21% -2.71% -4.26% -3.94% Range:0% BO: 0 R: 0 0 0 869.85 3.45 868.25 1.85 842.95 -23.45 829.45 -36.95 832.30 -34.10 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/08/14 5.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 805.65 866.45 621.55 -0.70% -1.24% 5.29% -2.45% -1.27% 1.47% 3.54% 6.26% 11.28% Range:7.9% BO: 785.9 R: 794.0 67 Lorentzian-Buy 177 800.05 -5.60 795.65 -10.00 848.25 42.60 785.95 -19.70 795.45 -10.20 817.50 11.85 834.15 28.50 856.05 50.40 896.55 90.90
ISEC 2024/08/20 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.25 882.90 621.55 -7.34% -6.22% -4.57% -4.72% -3.46% -0.92% -1.02% 4.04% 4.90% Range:12.5% BO: 805.65 R: 826.95 74 199 785.95 -62.30 795.45 -52.80 809.45 -38.80 808.25 -40.00 818.90 -29.35 840.45 -7.80 839.60 -8.65 882.55 34.30 889.85 41.60
ISEC 2024/07/26 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 767.35 866.45 621.55 1.09% 0.74% 0.75% 0.33% -0.68% -2.59% 3.69% 7.15% 9.55% Range:3.5% BO: 784.95 R: 790.85 51 -153 775.75 8.40 773.05 5.70 773.10 5.75 769.85 2.50 762.10 -5.25 747.45 -19.90 795.65 28.30 822.20 54.85 840.60 73.25
ISEC 2024/09/17 0.25 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 856.15 882.90 621.55 1.45% 3.08% 4.44% 4.91% 4.25% 3.94% 1.41% Range:0% BO: 0 R: 0 0 0 868.60 12.45 882.55 26.40 894.15 38.00 898.15 42.00 892.50 36.35 889.85 33.70 868.25 12.10 NaN NaN NaN NaN
ISEC 2024/10/03 1.84 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 870.05 922.45 621.55 -0.14% -0.42% -0.02% -0.21% -3.11% Range:0% BO: 0 R: 0 0 0 868.85 -1.20 866.40 -3.65 869.85 -0.20 868.25 -1.80 842.95 -27.10 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/09/23 0.57 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 898.15 922.45 621.55 -0.63% -0.16% -0.18% -0.87% -2.81% -3.15% Range:0% BO: 0 R: 0 0 0 892.50 -5.65 896.75 -1.40 896.55 -1.60 890.35 -7.80 872.90 -25.25 869.85 -28.30 NaN NaN NaN NaN NaN NaN
ISEC 2024/09/13 0.20 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 846.50 882.90 621.55 1.13% 1.14% 2.61% 4.26% 5.63% 5.18% 2.35% Range:0% BO: 0 R: 0 0 3 Outside Up 0 856.05 9.55 856.15 9.65 868.60 22.10 882.55 36.05 894.15 47.65 890.35 43.85 866.40 19.90 NaN NaN NaN NaN
ISEC 2024/10/04 1.65 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 868.85 922.45 621.55 -0.28% 0.12% -0.07% -2.98% -4.53% Range:0% BO: 0 R: 0 0 0 866.40 -2.45 869.85 1.00 868.25 -0.60 842.95 -25.90 829.45 -39.40 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/08/12 1.01 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 757.45 866.45 621.55 3.76% 6.36% 5.62% 5.04% 11.99% 8.11% 10.96% 11.41% 17.83% Range:5.4% BO: 784.95 R: 793.95 48 -39 785.90 28.45 805.65 48.20 800.05 42.60 795.65 38.20 848.25 90.80 818.90 61.45 840.45 83.00 843.90 86.45 892.50 135.05
ISEC 2024/07/08 0.44 Strong Up Bullish, VWAP-Support 780.90 866.45 621.55 0.48% -0.06% 0.52% -0.59% -1.21% -0.44% -1.01% -4.90% 0.65% Range:8.6% BO: 780.6 R: 786.0 66 111 784.65 3.75 780.40 -0.50 784.95 4.05 776.30 -4.60 771.45 -9.45 777.45 -3.45 773.05 -7.85 742.60 -38.30 785.95 5.05
ISEC 2024/06/03 2.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.45 866.45 621.55 -7.56% -4.63% -3.99% -3.44% -2.66% -2.64% 2.17% 4.96% 3.42% Range:5.5% BO: 751.45 R: 758.7 57 156 687.25 -56.20 709.05 -34.40 713.75 -29.70 717.90 -25.55 723.70 -19.75 723.80 -19.65 759.60 16.15 780.30 36.85 768.85 25.40
ISEC 2024/09/19 4.04 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 882.55 922.45 621.55 1.31% 1.77% 1.13% 1.61% 1.59% -1.55% -6.02% Range:0% BO: 0 R: 0 0 0 894.15 11.60 898.15 15.60 892.50 9.95 896.75 14.20 896.55 14.00 868.85 -13.70 829.45 -53.10 NaN NaN NaN NaN
ISEC 2024/08/22 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 795.45 882.90 621.55 1.76% 1.61% 2.95% 3.36% 2.77% 4.87% 6.09% 12.91% 9.23% Range:12.5% BO: 848.25 R: 882.9 54 34 809.45 14.00 808.25 12.80 818.90 23.45 822.20 26.75 817.50 22.05 834.15 38.70 843.90 48.45 898.15 102.70 868.85 73.40
ISEC 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.95 866.45 621.55 -0.73% 0.65% 2.27% 2.31% 2.35% 1.11% 1.90% 0.90% 3.01% Range:11.0% BO: 772.25 R: 781.8 61 75 757.35 -5.60 767.90 4.95 780.30 17.35 780.60 17.65 780.90 17.95 771.45 8.50 777.45 14.50 769.85 6.90 785.90 22.95
ISEC 2024/09/12 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.90 882.90 621.55 0.31% 1.44% 1.45% 2.93% 4.58% 6.24% 2.96% Range:7.4% BO: 848.25 R: 882.9 62 Bullish Engulfing 92 846.50 2.60 856.05 12.15 856.15 12.25 868.60 24.70 882.55 38.65 896.55 52.65 868.85 24.95 NaN NaN NaN NaN
ISEC 2024/08/21 6.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 785.95 882.90 621.55 1.21% 2.99% 2.84% 4.19% 4.61% 5.20% 6.21% 13.77% 10.70% Range:12.5% BO: 848.25 R: 882.9 52 Cup and Handle 87 795.45 9.50 809.45 23.50 808.25 22.30 818.90 32.95 822.20 36.25 826.80 40.85 834.75 48.80 894.15 108.20 870.05 84.10
ISEC 2024/09/18 1.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.60 882.90 621.55 1.61% 2.94% 3.40% 2.75% 3.24% 0.17% -2.95% Range:9.5% BO: 856.15 R: 882.9 69 203 882.55 13.95 894.15 25.55 898.15 29.55 892.50 23.90 896.75 28.15 870.05 1.45 842.95 -25.65 NaN NaN NaN NaN
ISEC 2024/10/08 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 869.85 922.45 621.55 -0.18% -3.09% -4.64% -4.32% Range:7.2% BO: 922.45 R: 0 54 -91 868.25 -1.60 842.95 -26.90 829.45 -40.40 832.30 -37.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/07/22 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 774.60 866.45 621.55 0.37% 0.37% -1.69% -0.94% 0.15% -3.47% -2.21% 2.69% 8.50% Range:5.5% BO: 784.95 R: 790.85 56 -38 777.45 2.85 777.45 2.85 761.50 -13.10 767.35 -7.25 775.75 1.15 747.75 -26.85 757.45 -17.15 795.45 20.85 840.45 65.85
ISEC 2024/09/16 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 856.05 882.90 621.55 0.01% 1.47% 3.10% 4.45% 4.92% 1.97% 1.61% Range:8.2% BO: 848.25 R: 882.9 66 173 856.15 0.10 868.60 12.55 882.55 26.50 894.15 38.10 898.15 42.10 872.90 16.85 869.85 13.80 NaN NaN NaN NaN
ISEC 2024/07/24 1.25 Sideways Bullish, 20EMA-Support, VWAP-Support 777.45 866.45 621.55 -2.05% -1.30% -0.22% -0.57% -0.56% -3.81% 3.63% 3.96% 7.29% Range:4.9% BO: 784.95 R: 790.85 58 -71 761.50 -15.95 767.35 -10.10 775.75 -1.70 773.05 -4.40 773.10 -4.35 747.80 -29.65 805.65 28.20 808.25 30.80 834.15 56.70
ISEC 2024/08/13 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 785.90 866.45 621.55 2.51% 1.80% 1.24% 7.93% 0.01% 4.62% 5.20% 7.71% 14.10% Range:5.5% BO: 781.5 R: 793.95 61 91 805.65 19.75 800.05 14.15 795.65 9.75 848.25 62.35 785.95 0.05 822.20 36.30 826.80 40.90 846.50 60.60 896.75 110.85
ISEC 2024/09/20 0.98 Strong Up Bullish, VWAP-Support 894.15 922.45 621.55 0.45% -0.18% 0.29% 0.27% -0.42% -3.10% -6.92% Range:11.0% BO: 882.55 R: 922.45 75 173 898.15 4.00 892.50 -1.65 896.75 2.60 896.55 2.40 890.35 -3.80 866.40 -27.75 832.30 -61.85 NaN NaN NaN NaN
ISEC 2024/05/23 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 729.95 866.45 621.55 -0.45% -0.56% -0.69% -2.67% -2.29% -2.22% -1.66% 4.06% 6.94% Range:5.6% BO: 759.65 R: 766.9 48 -63 726.70 -3.25 725.85 -4.10 724.90 -5.05 710.45 -19.50 713.25 -16.70 713.75 -16.20 717.80 -12.15 759.60 29.65 780.60 50.65
ISEC 2024/05/13 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 738.35 866.45 621.55 -1.17% -0.86% -0.82% -1.29% -2.34% -1.82% -6.92% -2.78% 4.59% Range:7.4% BO: 759.65 R: 766.9 50 -41 729.70 -8.65 732.00 -6.35 732.30 -6.05 728.85 -9.50 721.05 -17.30 724.90 -13.45 687.25 -51.10 717.80 -20.55 772.25 33.90
ISEC 2024/05/24 0.19 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 726.70 866.45 621.55 -0.12% -0.25% -2.24% -1.85% -1.64% -1.21% -1.64% 6.27% 7.46% Range:5.6% BO: 759.65 R: 766.9 46 -57 725.85 -0.85 724.90 -1.80 710.45 -16.25 713.25 -13.45 714.75 -11.95 717.90 -8.80 714.80 -11.90 772.25 45.55 780.90 54.20
ISEC 2024/05/30 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 713.25 866.45 621.55 0.21% 4.23% -3.65% -0.59% 0.07% 0.64% 3.97% 6.18% 8.84% Range:6.5% BO: 759.65 R: 766.9 40 -179 714.75 1.50 743.45 30.20 687.25 -26.00 709.05 -4.20 713.75 0.50 717.80 4.55 741.60 28.35 757.35 44.10 776.30 63.05
ISEC 2024/07/09 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 784.65 866.45 621.55 -0.54% 0.04% -1.06% -1.68% -2.01% -0.92% -1.47% -4.74% 1.38% Range:8.9% BO: 780.9 R: 786.0 67 108 780.40 -4.25 784.95 0.30 776.30 -8.35 771.45 -13.20 768.85 -15.80 777.45 -7.20 773.10 -11.55 747.45 -37.20 795.45 10.80
ISEC 2024/08/06 0.30 Weak Down Neutral, 50MA-Resist, VWAP-Support 742.35 866.45 621.55 0.73% 0.03% 0.69% 2.03% 5.87% 5.87% 10.76% 12.32% 17.01% Range:5.4% BO: 784.95 R: 793.95 37 -213 747.80 5.45 742.60 0.25 747.45 5.10 757.45 15.10 785.90 43.55 785.95 43.60 822.20 79.85 833.80 91.45 868.60 126.25
ISEC 2024/08/26 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.25 882.90 621.55 1.32% 1.73% 1.14% 1.91% 3.12% 4.00% 5.91% 10.95% 7.62% Range:12.5% BO: 848.25 R: 882.9 57 57 818.90 10.65 822.20 13.95 817.50 9.25 823.65 15.40 833.50 25.25 840.60 32.35 856.05 47.80 896.75 88.50 869.85 61.60
ISEC 2024/05/15 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support 732.00 866.45 621.55 0.04% -0.43% -1.50% -1.99% -0.28% -2.56% -2.49% -1.12% 3.49% Range:7.4% BO: 759.65 R: 766.9 47 -63 732.30 0.30 728.85 -3.15 721.05 -10.95 717.40 -14.60 729.95 -2.05 713.25 -18.75 713.75 -18.25 723.80 -8.20 757.55 25.55
ISEC 2024/07/11 0.52 Strong Up Bullish, VWAP-Support 784.95 866.45 621.55 -1.10% -1.72% -2.05% -0.44% -1.05% -2.24% -2.91% 0.12% 2.97% Range:8.9% BO: 784.65 R: 788.55 66 89 776.30 -8.65 771.45 -13.50 768.85 -16.10 781.50 -3.45 776.70 -8.25 767.35 -17.60 762.10 -22.85 785.90 0.95 808.25 23.30
ISEC 2024/07/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.90 866.45 621.55 1.61% 1.65% 1.69% 2.18% 1.63% 1.77% -0.83% -2.62% 4.19% Range:11.0% BO: 772.25 R: 781.8 62 78 780.30 12.40 780.60 12.70 780.90 13.00 784.65 16.75 780.40 12.50 781.50 13.60 761.50 -6.40 747.75 -20.15 800.05 32.15
ISEC 2024/07/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 780.30 866.45 621.55 0.04% 0.08% 0.56% 0.01% 0.60% -0.46% -1.66% -4.86% 1.97% Range:11.9% BO: 772.25 R: 781.8 66 122 780.60 0.30 780.90 0.60 784.65 4.35 780.40 0.10 784.95 4.65 776.70 -3.60 767.35 -12.95 742.35 -37.95 795.65 15.35
IPCALAB 2024/07/31 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1307.95 1374.60 933.10 -0.24% -0.58% -1.87% 0.87% 2.49% 3.14% 7.26% 5.53% 11.38% Range:13.5% BO: 1292.25 R: 1308.0 70 144 1304.80 -3.15 1300.30 -7.65 1283.50 -24.45 1319.35 11.40 1340.50 32.55 1349.05 41.10 1402.95 95.00 1380.30 72.35 1456.80 148.85
IPCALAB 2024/09/30 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1498.10 1519.85 933.10 -0.45% -1.82% -0.45% -0.78% 2.65% Range:7.9% BO: 1498.45 R: 1519.85 65 Bullish Engulfing 95 1491.40 -6.70 1470.85 -27.25 1491.40 -6.70 1486.45 -11.65 1537.75 39.65 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/05/28 1.55 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1319.75 1374.60 933.10 -1.95% -5.33% -12.70% -14.58% -13.63% -11.07% -14.12% -14.40% -7.08% Range:5.5% BO: 1351.0 R: 1363.0 54 Cup and Handle 105 1294.00 -25.75 1249.40 -70.35 1152.15 -167.60 1127.30 -192.45 1139.85 -179.90 1173.70 -146.05 1133.40 -186.35 1129.70 -190.05 1226.25 -93.50
IPCALAB 2024/09/17 0.26 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1456.90 1479.90 933.10 -0.70% -0.18% -1.53% -0.02% 1.59% 2.37% 10.66% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1446.70 -10.20 1454.35 -2.55 1434.65 -22.25 1456.55 -0.35 1480.00 23.10 1491.40 34.50 1612.20 155.30 NaN NaN NaN NaN
IPCALAB 2024/07/16 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 1218.20 1374.60 933.10 0.74% -2.00% -0.36% 1.89% 1.54% 7.37% 10.04% 11.09% 12.26% Range:11.4% BO: 1227.55 R: 1239.85 57 Cup and Handle 72 1227.25 9.05 1193.80 -24.40 1213.80 -4.40 1241.20 23.00 1236.95 18.75 1307.95 89.75 1340.50 122.30 1353.25 135.05 1367.55 149.35
IPCALAB 2024/06/07 0.57 Strong Down Neutral, VWAP-Support 1169.70 1374.60 933.10 0.60% 0.34% 0.83% 2.57% 1.00% -3.79% -2.95% 4.83% 6.11% Range:14.6% BO: 1319.75 R: 1354.5 36 -66 1176.70 7.00 1173.70 4.00 1179.45 9.75 1199.80 30.10 1181.35 11.65 1125.40 -44.30 1135.25 -34.45 1226.25 56.55 1241.20 71.50
IPCALAB 2024/09/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.40 1430.05 933.10 0.93% 3.20% 1.68% 0.31% 3.14% 4.11% 5.76% 6.57% Range:8.7% BO: 1406.35 R: 1430.05 62 59 1412.40 13.00 1444.15 44.75 1422.90 23.50 1403.75 4.35 1443.30 43.90 1456.90 57.50 1480.00 80.60 1491.40 92.00 NaN NaN
IPCALAB 2024/09/05 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1444.15 1460.00 933.10 -1.47% -2.80% -0.06% -0.55% 0.88% 0.71% 2.42% 6.48% Range:8.6% BO: 1412.4 R: 1430.05 70 214 1422.90 -21.25 1403.75 -40.40 1443.30 -0.85 1436.15 -8.00 1456.80 12.65 1454.35 10.20 1479.05 34.90 1537.75 93.60 NaN NaN
IPCALAB 2024/09/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1456.55 1479.90 933.10 1.61% 2.88% 1.54% 1.48% 2.85% 5.57% Range:7.2% BO: 1474.15 R: 1479.9 60 41 1480.00 23.45 1498.45 41.90 1479.05 22.50 1478.10 21.55 1498.10 41.55 1537.75 81.20 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 1436.15 1460.00 933.10 1.44% 2.65% 1.65% 1.44% 0.73% 4.34% 2.42% 17.13% Range:7.4% BO: 1444.15 R: 1460.0 62 Cup and Handle 128 1456.80 20.65 1474.15 38.00 1459.90 23.75 1456.90 20.75 1446.70 10.55 1498.45 62.30 1470.85 34.70 1682.20 246.05 NaN NaN
IPCALAB 2024/08/21 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1406.35 1430.05 933.10 -0.24% -1.39% -0.96% -0.95% -0.66% 0.43% 2.12% 2.01% 4.59% Range:13.7% BO: 1396.85 R: 1413.7 70 Momentum Gainer 131 1402.95 -3.40 1386.75 -19.60 1392.80 -13.55 1393.00 -13.35 1397.05 -9.30 1412.40 6.05 1436.15 29.80 1434.65 28.30 1470.85 64.50
IPCALAB 2024/09/25 1.21 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1498.45 1519.85 933.10 -1.29% -1.36% -0.02% -0.47% -1.84% 6.11% Range:0% BO: 0 R: 0 0 0 1479.05 -19.40 1478.10 -20.35 1498.10 -0.35 1491.40 -7.05 1470.85 -27.60 1590.05 91.60 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/04/23 0.32 Strong Up Bullish, VWAP-Support 1323.95 1374.60 933.10 1.76% 0.34% 1.10% 0.76% 1.17% -0.57% -3.60% -2.07% -12.25% Range:15.4% BO: 1352.3 R: 1374.6 63 31 1347.25 23.30 1328.45 4.50 1338.50 14.55 1334.00 10.05 1339.50 15.55 1316.45 -7.50 1276.30 -47.65 1296.60 -27.35 1161.75 -162.20
IPCALAB 2024/07/09 0.90 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1220.75 1374.60 933.10 0.45% 0.25% 0.23% 0.56% -0.21% 1.33% 7.14% 11.87% 14.93% Range:10.9% BO: 1199.8 R: 1213.7 59 157 1226.25 5.50 1223.85 3.10 1223.55 2.80 1227.55 6.80 1218.20 -2.55 1236.95 16.20 1307.95 87.20 1365.65 144.90 1402.95 182.20
IPCALAB 2024/09/04 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1412.40 1430.05 933.10 2.25% 0.74% -0.61% 2.19% 1.68% 2.43% 6.09% 5.24% Range:9.1% BO: 1406.35 R: 1430.05 65 80 1444.15 31.75 1422.90 10.50 1403.75 -8.65 1443.30 30.90 1436.15 23.75 1446.70 34.30 1498.45 86.05 1486.45 74.05 NaN NaN
IPCALAB 2024/09/18 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support 1446.70 1479.90 933.10 0.53% -0.83% 0.68% 2.30% 3.58% 1.67% 9.91% Range:7.2% BO: 1474.15 R: 1479.9 60 Cup and Handle 43 1454.35 7.65 1434.65 -12.05 1456.55 9.85 1480.00 33.30 1498.45 51.75 1470.85 24.15 1590.05 143.35 NaN NaN NaN NaN
IPCALAB 2024/04/24 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1347.25 1374.60 933.10 -1.40% -0.65% -0.98% -0.58% 0.28% -4.68% -4.43% -2.04% -13.18% Range:14.1% BO: 1352.3 R: 1374.6 66 Bullish Engulfing 66 1328.45 -18.80 1338.50 -8.75 1334.00 -13.25 1339.50 -7.75 1351.00 3.75 1284.25 -63.00 1287.50 -59.75 1319.75 -27.50 1169.70 -177.55
IPCALAB 2024/09/12 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.80 1462.95 933.10 1.19% 0.21% 0.01% -0.69% -0.17% 1.53% 2.38% Range:8.2% BO: 1444.15 R: 1460.0 66 138 1474.15 17.35 1459.90 3.10 1456.90 0.10 1446.70 -10.10 1454.35 -2.45 1479.05 22.25 1491.40 34.60 NaN NaN NaN NaN
IPCALAB 2024/04/19 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1337.95 1374.60 933.10 -0.67% -1.05% 0.70% -0.71% 0.04% -0.12% -2.96% -2.18% -14.81% Range:15.4% BO: 1352.3 R: 1374.6 67 67 1328.95 -9.00 1323.95 -14.00 1347.25 9.30 1328.45 -9.50 1338.50 0.55 1336.30 -1.65 1298.30 -39.65 1308.80 -29.15 1139.85 -198.10
IPCALAB 2024/07/25 0.84 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1258.55 1374.60 933.10 2.13% 2.68% 2.59% 3.93% 3.67% 8.17% 6.31% 10.68% 13.06% Range:13.5% BO: 1241.2 R: 1251.15 63 Bullish Engulfing 152 1285.30 26.75 1292.25 33.70 1291.20 32.65 1307.95 49.40 1304.80 46.25 1361.35 102.80 1337.95 79.40 1393.00 134.45 1422.90 164.35
IPCALAB 2024/07/22 0.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1213.80 1374.60 933.10 2.26% 1.91% 3.69% 5.89% 6.46% 5.74% 13.85% 15.58% 15.29% Range:11.4% BO: 1227.55 R: 1239.85 54 17 1241.20 27.40 1236.95 23.15 1258.55 44.75 1285.30 71.50 1292.25 78.45 1283.50 69.70 1381.95 168.15 1402.95 189.15 1399.40 185.60
IPCALAB 2024/07/12 0.37 Strong Up Bullish, 50MA-Support, VWAP-Support 1223.55 1374.60 933.10 0.33% -0.44% 0.30% -2.43% -0.80% 5.61% 4.90% 10.26% 13.85% Range:11.3% BO: 1226.25 R: 1232.0 59 90 1227.55 4.00 1218.20 -5.35 1227.25 3.70 1193.80 -29.75 1213.80 -9.75 1292.25 68.70 1283.50 59.95 1349.05 125.50 1393.00 169.45
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% 21.49% Range:8.7% BO: 1406.35 R: 1430.05 60 5 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 1682.20 297.55
IPCALAB 2024/07/03 1.46 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1153.45 1374.60 933.10 2.11% 3.41% 3.01% 5.83% 6.31% 6.40% 9.11% 11.27% 16.00% Range:9.3% BO: 1199.8 R: 1213.7 46 37 1177.80 24.35 1192.75 39.30 1188.15 34.70 1220.75 67.30 1226.25 72.80 1227.25 73.80 1258.55 105.10 1283.50 130.05 1337.95 184.50
IPCALAB 2024/08/13 2.87 Strong Up Bullish, VWAP-Support 1396.85 1413.70 933.10 -3.42% -4.22% -3.12% -0.90% 0.68% 0.01% 1.11% 5.53% 7.27% Range:14.5% BO: 1381.95 R: 1393.0 78 138 1349.05 -47.80 1337.95 -58.90 1353.25 -43.60 1384.30 -12.55 1406.35 9.50 1397.05 0.20 1412.40 15.55 1474.15 77.30 1498.45 101.60
IPCALAB 2024/09/13 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.15 1479.90 933.10 -0.97% -1.17% -1.86% -1.34% -2.68% 0.27% 0.83% Range:9.2% BO: 1456.8 R: 1462.95 68 140 1459.90 -14.25 1456.90 -17.25 1446.70 -27.45 1454.35 -19.80 1434.65 -39.50 1478.10 3.95 1486.45 12.30 NaN NaN NaN NaN
IPCALAB 2024/06/05 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1176.35 1374.60 933.10 -1.24% -0.57% 0.03% -0.23% 0.26% -4.33% -7.50% 1.00% 1.48% Range:15.6% BO: 1336.3 R: 1354.5 36 -100 1161.75 -14.60 1169.70 -6.65 1176.70 0.35 1173.70 -2.65 1179.45 3.10 1125.45 -50.90 1088.15 -88.20 1188.15 11.80 1193.80 17.45
IPCALAB 2024/08/08 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1361.35 1374.60 933.10 0.32% 1.51% 2.61% -0.90% -1.72% 1.87% 1.71% 6.02% 5.38% Range:12.3% BO: 1340.5 R: 1350.0 74 147 1365.65 4.30 1381.95 20.60 1396.85 35.50 1349.05 -12.30 1337.95 -23.40 1386.75 25.40 1384.65 23.30 1443.30 81.95 1434.65 73.30
IPCALAB 2024/04/26 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.50 1374.60 933.10 -0.34% 0.07% 0.93% -0.06% -0.16% -3.00% -2.36% -6.66% -12.31% Range:11.6% BO: 1352.3 R: 1374.6 63 46 1334.00 -4.50 1339.50 1.00 1351.00 12.50 1337.70 -0.80 1336.30 -2.20 1298.30 -40.20 1306.95 -31.55 1249.40 -89.10 1173.70 -164.80
IPCALAB 2024/07/18 0.36 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1227.25 1374.60 933.10 -2.73% -1.10% 1.14% 0.79% 2.55% 6.32% 10.93% 12.80% 12.83% Range:11.4% BO: 1227.55 R: 1239.85 59 73 1193.80 -33.45 1213.80 -13.45 1241.20 13.95 1236.95 9.70 1258.55 31.30 1304.80 77.55 1361.35 134.10 1384.30 157.05 1384.65 157.40
IPCALAB 2024/10/04 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1491.40 1519.85 933.10 -0.33% 3.11% 8.10% 6.61% 10.97% Range:6.3% BO: 1498.45 R: 1519.85 61 63 1486.45 -4.95 1537.75 46.35 1612.20 120.80 1590.05 98.65 1655.05 163.65 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/06/13 1.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1199.80 1374.60 933.10 -1.54% -3.08% -5.53% -6.20% -5.28% -5.84% -0.59% 1.53% 7.71% Range:14.6% BO: 1319.75 R: 1354.5 43 Cup and Handle -6 1181.35 -18.45 1162.85 -36.95 1133.40 -66.40 1125.45 -74.35 1136.40 -63.40 1129.70 -70.10 1192.75 -7.05 1218.20 18.40 1292.25 92.45
IPCALAB 2024/05/16 0.27 Strong Down Bullish, 50MA-Support, VWAP-Support 1287.50 1374.60 933.10 1.10% 1.51% 2.41% 1.65% 0.80% -10.51% -9.15% -11.97% -11.83% Range:5.6% BO: 1352.3 R: 1374.6 47 -93 1301.70 14.20 1306.95 19.45 1318.50 31.00 1308.80 21.30 1297.75 10.25 1152.15 -135.35 1169.70 -117.80 1133.40 -154.10 1135.25 -152.25
IPCALAB 2024/10/07 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support 1486.45 1519.85 933.10 3.45% 8.46% 6.97% 11.34% 13.17% Range:6.3% BO: 1498.45 R: 1519.85 59 55 1537.75 51.30 1612.20 125.75 1590.05 103.60 1655.05 168.60 1682.20 195.75 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/09 0.31 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1403.75 1460.00 933.10 2.82% 2.31% 3.78% 5.02% 4.00% 3.76% 6.72% 13.27% Range:0% BO: 0 R: 0 0 0 1443.30 39.55 1436.15 32.40 1456.80 53.05 1474.15 70.40 1459.90 56.15 1456.55 52.80 1498.10 94.35 1590.05 186.30 NaN NaN
IPCALAB 2024/09/27 0.70 Strong Up Bullish, VWAP-Support 1478.10 1519.85 933.10 1.35% 0.90% -0.49% 0.90% 0.56% 13.81% Range:8.7% BO: 1498.45 R: 1519.85 61 3 Outside Down 75 1498.10 20.00 1491.40 13.30 1470.85 -7.25 1491.40 13.30 1486.45 8.35 1682.20 204.10 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/08/19 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1353.25 1413.70 933.10 2.29% 3.92% 3.67% 2.48% 2.92% 2.00% 3.73% 6.91% 10.70% Range:14.5% BO: 1396.85 R: 1413.7 62 39 1384.30 31.05 1406.35 53.10 1402.95 49.70 1386.75 33.50 1392.80 39.55 1380.30 27.05 1403.75 50.50 1446.70 93.45 1498.10 144.85
IPCALAB 2024/07/02 1.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1131.60 1374.60 933.10 1.93% 4.08% 5.40% 5.00% 7.88% 7.65% 9.31% 14.91% 19.22% Range:9.3% BO: 1199.8 R: 1239.9 41 -25 1153.45 21.85 1177.80 46.20 1192.75 61.15 1188.15 56.55 1220.75 89.15 1218.20 86.60 1236.95 105.35 1300.30 168.70 1349.05 217.45
IPCALAB 2024/08/06 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1319.35 1374.60 933.10 1.60% 3.18% 3.51% 4.74% 5.87% 6.59% 5.89% 7.85% 9.65% Range:9.9% BO: 1307.95 R: 1322.85 68 Cup and Handle 83 1340.50 21.15 1361.35 42.00 1365.65 46.30 1381.95 62.60 1396.85 77.50 1406.35 87.00 1397.05 77.70 1422.90 103.55 1446.70 127.35
IPCALAB 2024/08/20 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1384.30 1413.70 933.10 1.59% 1.35% 0.18% 0.61% 0.63% 1.09% 4.26% 5.06% 7.74% Range:14.5% BO: 1396.85 R: 1413.7 67 68 1406.35 22.05 1402.95 18.65 1386.75 2.45 1392.80 8.50 1393.00 8.70 1399.40 15.10 1443.30 59.00 1454.35 70.05 1491.40 107.10
IPCALAB 2024/10/09 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1612.20 1618.00 933.10 -1.37% 2.66% 4.34% Range:12.9% BO: 1537.75 R: 1544.0 75 3 Outside Up 319 1590.05 -22.15 1655.05 42.85 1682.20 70.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/10/11 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.05 1659.10 933.10 1.64% Range:13.3% BO: 1612.2 R: 1625.95 75 195 1682.20 27.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/24 3.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1480.00 1509.00 933.10 1.25% -0.06% -0.13% 1.22% 0.77% 8.93% Range:7.6% BO: 1474.15 R: 1479.9 64 155 1498.45 18.45 1479.05 -0.95 1478.10 -1.90 1498.10 18.10 1491.40 11.40 1612.20 132.20 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/05/08 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1316.45 1374.60 933.10 -2.45% -0.27% -1.38% -2.01% -3.05% -0.58% -5.09% -10.62% -13.68% Range:5.6% BO: 1352.3 R: 1374.6 53 -219 1284.25 -32.20 1312.95 -3.50 1298.30 -18.15 1289.95 -26.50 1276.30 -40.15 1308.80 -7.65 1249.40 -67.05 1176.70 -139.75 1136.40 -180.05
IPCALAB 2024/07/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1285.30 1374.60 933.10 0.54% 0.46% 1.76% 1.52% 1.17% 6.25% 5.29% 8.69% 9.22% Range:15.3% BO: 1258.55 R: 1264.45 67 3 Outside Up 253 1292.25 6.95 1291.20 5.90 1307.95 22.65 1304.80 19.50 1300.30 15.00 1365.65 80.35 1353.25 67.95 1397.05 111.75 1403.75 118.45
IPCALAB 2024/06/21 1.10 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1136.40 1374.60 933.10 -0.97% -3.05% -2.56% -4.25% -0.59% 4.96% 7.67% 8.85% 12.94% Range:14.7% BO: 1319.75 R: 1354.5 35 -91 1125.40 -11.00 1101.75 -34.65 1107.30 -29.10 1088.15 -48.25 1129.70 -6.70 1192.75 56.35 1223.55 87.15 1236.95 100.55 1283.50 147.10
IPCALAB 2024/07/11 0.32 Strong Up Bullish, 50MA-Support, VWAP-Support 1223.85 1374.60 933.10 -0.02% 0.30% -0.46% 0.28% -2.46% 5.02% 6.25% 14.14% 13.80% Range:11.3% BO: 1226.25 R: 1232.0 60 118 1223.55 -0.30 1227.55 3.70 1218.20 -5.65 1227.25 3.40 1193.80 -30.05 1285.30 61.45 1300.30 76.45 1396.85 173.00 1392.80 168.95
IPCALAB 2024/08/02 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.30 1374.60 933.10 -1.29% 1.47% 3.09% 4.70% 5.03% 4.07% 7.11% 8.62% 12.27% Range:11.8% BO: 1307.95 R: 1322.85 67 80 1283.50 -16.80 1319.35 19.05 1340.50 40.20 1361.35 61.05 1365.65 65.35 1353.25 52.95 1392.80 92.50 1412.40 112.10 1459.90 159.60
IPCALAB 2024/05/10 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1312.95 1374.60 933.10 -1.12% -1.75% -2.79% -1.94% -0.86% -1.25% -14.14% -10.17% -16.09% Range:5.0% BO: 1352.3 R: 1374.6 52 -95 1298.30 -14.65 1289.95 -23.00 1276.30 -36.65 1287.50 -25.45 1301.70 -11.25 1296.60 -16.35 1127.30 -185.65 1179.45 -133.50 1101.75 -211.20
IPCALAB 2024/10/10 1.78 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1590.05 1625.95 933.10 4.09% 5.80% Range:0% BO: 0 R: 0 0 0 1655.05 65.00 1682.20 92.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/05/22 0.61 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1318.50 1374.60 933.10 -0.74% -1.57% -1.66% 0.09% -1.86% -10.78% -10.55% -14.65% -10.67% Range:5.5% BO: 1351.0 R: 1363.0 54 23 1308.80 -9.70 1297.75 -20.75 1296.60 -21.90 1319.75 1.25 1294.00 -24.50 1176.35 -142.15 1179.45 -139.05 1125.40 -193.10 1177.80 -140.70
IPCALAB 2024/09/02 0.29 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1380.30 1430.05 933.10 1.38% 2.33% 4.63% 3.09% 1.70% 5.77% 5.52% 6.56% Range:0% BO: 0 R: 0 0 0 1399.40 19.10 1412.40 32.10 1444.15 63.85 1422.90 42.60 1403.75 23.45 1459.90 79.60 1456.55 76.25 1470.85 90.55 NaN NaN
IPCALAB 2024/07/04 1.10 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.80 1374.60 933.10 1.27% 0.88% 3.65% 4.11% 3.91% 1.36% 9.13% 12.02% 14.90% Range:9.3% BO: 1199.8 R: 1213.7 51 105 1192.75 14.95 1188.15 10.35 1220.75 42.95 1226.25 48.45 1223.85 46.05 1193.80 16.00 1285.30 107.50 1319.35 141.55 1353.25 175.45
IPCALAB 2024/09/26 0.62 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1479.05 1519.85 933.10 -0.06% 1.29% 0.83% -0.55% 0.83% 11.90% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1478.10 -0.95 1498.10 19.05 1491.40 12.35 1470.85 -8.20 1491.40 12.35 1655.05 176.00 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/05/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.00 1374.60 933.10 -0.98% -1.09% -4.27% -2.56% -4.94% -4.70% -3.94% -15.63% -12.56% Range:9.5% BO: 1352.3 R: 1374.6 65 105 1337.70 -13.30 1336.30 -14.70 1293.30 -57.70 1316.45 -34.55 1284.25 -66.75 1287.50 -63.50 1297.75 -53.25 1139.85 -211.15 1181.35 -169.65
IPCALAB 2024/10/03 0.52 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1470.85 1519.85 933.10 1.40% 1.06% 4.55% 9.61% 8.10% Range:0% BO: 0 R: 0 0 0 1491.40 20.55 1486.45 15.60 1537.75 66.90 1612.20 141.35 1590.05 119.20 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/08/07 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1340.50 1374.60 933.10 1.56% 1.88% 3.09% 4.20% 0.64% 4.66% 2.02% 4.72% 8.49% Range:11.4% BO: 1319.35 R: 1328.95 71 115 1361.35 20.85 1365.65 25.15 1381.95 41.45 1396.85 56.35 1349.05 8.55 1402.95 62.45 1367.55 27.05 1403.75 63.25 1454.35 113.85
IPCALAB 2024/07/05 1.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1192.75 1374.60 933.10 -0.39% 2.35% 2.81% 2.61% 2.58% 1.76% 8.34% 12.39% 16.06% Range:9.3% BO: 1199.8 R: 1213.7 54 167 1188.15 -4.60 1220.75 28.00 1226.25 33.50 1223.85 31.10 1223.55 30.80 1213.80 21.05 1292.25 99.50 1340.50 147.75 1384.30 191.55
IPCALAB 2024/06/28 1.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1129.70 1374.60 933.10 0.49% 0.17% 2.10% 4.26% 5.58% 8.31% 7.44% 15.78% 22.33% Range:15.9% BO: 1294.0 R: 1354.5 40 Bullish Engulfing -86 1135.25 5.55 1131.60 1.90 1153.45 23.75 1177.80 48.10 1192.75 63.05 1223.55 93.85 1213.80 84.10 1307.95 178.25 1381.95 252.25
IPCALAB 2024/10/08 1.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1537.75 1544.00 933.10 4.84% 3.40% 7.63% 9.39% Range:8.7% BO: 1498.45 R: 1519.85 67 Bullish Engulfing 162 1612.20 74.45 1590.05 52.30 1655.05 117.30 1682.20 144.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/10/01 0.30 Strong Up Bullish, VWAP-Support 1491.40 1519.85 933.10 -1.38% 0.00% -0.33% 3.11% 8.10% Range:7.9% BO: 1498.45 R: 1519.85 63 94 1470.85 -20.55 1491.40 0.00 1486.45 -4.95 1537.75 46.35 1612.20 120.80 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/07/10 0.93 Weak Up Bullish, 50MA-Support, VWAP-Support 1226.25 1374.60 933.10 -0.20% -0.22% 0.11% -0.66% 0.08% 2.63% 6.41% 12.70% 13.09% Range:11.3% BO: 1220.75 R: 1224.9 60 139 1223.85 -2.40 1223.55 -2.70 1227.55 1.30 1218.20 -8.05 1227.25 1.00 1258.55 32.30 1304.80 78.55 1381.95 155.70 1386.75 160.50
IPCALAB 2024/09/10 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.30 1460.00 933.10 -0.50% 0.94% 2.14% 1.15% 0.94% 2.54% 3.33% 14.67% Range:7.4% BO: 1444.15 R: 1460.0 64 Cup and Handle 148 1436.15 -7.15 1456.80 13.50 1474.15 30.85 1459.90 16.60 1456.90 13.60 1480.00 36.70 1491.40 48.10 1655.05 211.75 NaN NaN
IPCALAB 2024/05/17 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1301.70 1374.60 933.10 0.40% 1.29% 0.55% -0.30% -0.39% -13.40% -9.60% -13.54% -13.07% Range:5.6% BO: 1352.3 R: 1374.6 50 -52 1306.95 5.25 1318.50 16.80 1308.80 7.10 1297.75 -3.95 1296.60 -5.10 1127.30 -174.40 1176.70 -125.00 1125.45 -176.25 1131.60 -170.10
IPCALAB 2024/09/16 0.22 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1459.90 1479.90 933.10 -0.21% -0.90% -0.38% -1.73% -0.23% 2.62% 5.33% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1456.90 -3.00 1446.70 -13.20 1454.35 -5.55 1434.65 -25.25 1456.55 -3.35 1498.10 38.20 1537.75 77.85 NaN NaN NaN NaN
IPCALAB 2024/08/12 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1381.95 1393.00 933.10 1.08% -2.38% -3.18% -2.08% 0.17% 0.80% 1.26% 5.42% 7.10% Range:13.6% BO: 1365.65 R: 1393.0 76 Lorentzian-Buy 145 1396.85 14.90 1349.05 -32.90 1337.95 -44.00 1353.25 -28.70 1384.30 2.35 1393.00 11.05 1399.40 17.45 1456.80 74.85 1480.00 98.05
IPCALAB 2024/09/06 0.85 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1422.90 1460.00 933.10 -1.35% 1.43% 0.93% 2.38% 3.60% 0.83% 3.88% 13.30% Range:0% BO: 0 R: 0 0 0 1403.75 -19.15 1443.30 20.40 1436.15 13.25 1456.80 33.90 1474.15 51.25 1434.65 11.75 1478.10 55.20 1612.20 189.30 NaN NaN
IPCALAB 2024/09/20 1.16 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1434.65 1479.90 933.10 1.53% 3.16% 4.45% 3.09% 3.03% 3.61% 17.26% Range:0% BO: 0 R: 0 0 0 1456.55 21.90 1480.00 45.35 1498.45 63.80 1479.05 44.40 1478.10 43.45 1486.45 51.80 1682.20 247.55 NaN NaN NaN NaN
IPCALAB 2024/05/21 1.12 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1306.95 1374.60 933.10 0.88% 0.14% -0.70% -0.79% 0.98% -12.79% -10.20% -13.05% -11.74% Range:5.6% BO: 1352.3 R: 1374.6 51 -26 1318.50 11.55 1308.80 1.85 1297.75 -9.20 1296.60 -10.35 1319.75 12.80 1139.85 -167.10 1173.70 -133.25 1136.40 -170.55 1153.45 -153.50
IPCALAB 2024/08/01 1.24 Strong Up Bullish, VWAP-Support 1304.80 1374.60 933.10 -0.34% -1.63% 1.12% 2.74% 4.33% 2.54% 6.28% 7.25% 12.98% Range:13.5% BO: 1307.95 R: 1322.85 69 Cup and Handle 108 1300.30 -4.50 1283.50 -21.30 1319.35 14.55 1340.50 35.70 1361.35 56.55 1337.95 33.15 1386.75 81.95 1399.40 94.60 1474.15 169.35
IPCALAB 2024/06/04 1.83 Strong Down Neutral, VWAP-Support 1139.85 1374.60 933.10 3.20% 1.92% 2.62% 3.23% 2.97% -0.57% -2.86% 4.64% 7.67% Range:15.7% BO: 1337.7 R: 1359.05 28 -187 1176.35 36.50 1161.75 21.90 1169.70 29.85 1176.70 36.85 1173.70 33.85 1133.40 -6.45 1107.30 -32.55 1192.75 52.90 1227.25 87.40
IPCALAB 2024/08/14 2.01 Strong Up Bullish, VWAP-Resist 1349.05 1413.70 933.10 -0.82% 0.31% 2.61% 4.25% 4.00% 1.37% 7.05% 8.22% 9.64% Range:14.5% BO: 1396.85 R: 1413.7 62 Cup and Handle, Bearish Engulfing 76 1337.95 -11.10 1353.25 4.20 1384.30 35.25 1406.35 57.30 1402.95 53.90 1367.55 18.50 1444.15 95.10 1459.90 110.85 1479.05 130.00
IPCALAB 2024/06/11 0.96 Strong Down Neutral, VWAP-Support 1173.70 1374.60 933.10 0.49% 2.22% 0.65% -0.92% -3.43% -5.66% -1.73% 4.25% 7.23% Range:14.6% BO: 1319.75 R: 1354.5 37 -46 1179.45 5.75 1199.80 26.10 1181.35 7.65 1162.85 -10.85 1133.40 -40.30 1107.30 -66.40 1153.45 -20.25 1223.55 49.85 1258.55 84.85
IPCALAB 2024/07/23 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1241.20 1374.60 933.10 -0.34% 1.40% 3.55% 4.11% 4.03% 6.30% 12.54% 11.73% 13.79% Range:12.3% BO: 1227.55 R: 1239.85 60 77 1236.95 -4.25 1258.55 17.35 1285.30 44.10 1292.25 51.05 1291.20 50.00 1319.35 78.15 1396.85 155.65 1386.75 145.55 1412.40 171.20
IPCALAB 2024/09/19 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1454.35 1479.90 933.10 -1.35% 0.15% 1.76% 3.03% 1.70% 2.55% 13.80% Range:7.2% BO: 1474.15 R: 1479.9 62 Cup and Handle 56 1434.65 -19.70 1456.55 2.20 1480.00 25.65 1498.45 44.10 1479.05 24.70 1491.40 37.05 1655.05 200.70 NaN NaN NaN NaN
INDUSTOWER 2024/06/24 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 339.85 369.90 166.70 1.28% 4.78% 7.44% 10.43% 14.65% 13.51% 16.68% 25.01% 21.98% Range:15.4% BO: 364.0 R: 369.9 50 -7 344.20 4.35 356.10 16.25 365.15 25.30 375.30 35.45 389.65 49.80 385.75 45.90 396.55 56.70 424.85 85.00 414.55 74.70
INDUSTOWER 2024/07/22 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 421.75 424.70 166.70 3.03% 1.04% 0.74% 5.48% 5.13% -1.92% -1.39% 3.12% 4.66% Range:20.3% BO: 418.95 R: 424.7 69 136 434.55 12.80 426.15 4.40 424.85 3.10 444.85 23.10 443.40 21.65 413.65 -8.10 415.90 -5.85 434.90 13.15 441.40 19.65
INDUSTOWER 2024/06/03 1.95 Sideways Bullish, 20EMA-Support, VWAP-Support 364.00 369.90 166.70 -15.40% -8.60% -6.77% -4.63% -4.35% -5.34% -5.44% 11.00% 11.77% Range:9.9% BO: 352.95 R: 363.6 70 286 307.95 -56.05 332.70 -31.30 339.35 -24.65 347.15 -16.85 348.15 -15.85 344.55 -19.45 344.20 -19.80 404.05 40.05 406.85 42.85
INDUSTOWER 2024/07/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.85 447.35 166.70 -0.33% 0.44% -2.63% -3.62% -5.34% -6.72% -5.89% -0.09% -5.25% Range:20.0% BO: 434.55 R: 439.7 72 143 443.40 -1.45 446.80 1.95 433.15 -11.70 428.75 -16.10 421.10 -23.75 414.95 -29.90 418.65 -26.20 444.45 -0.40 421.50 -23.35
INDUSTOWER 2024/09/25 0.76 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 391.15 460.35 166.70 0.66% 0.32% 0.36% -1.82% -3.46% -3.13% Range:0% BO: 0 R: 0 0 0 393.75 2.60 392.40 1.25 392.55 1.40 384.05 -7.10 377.60 -13.55 378.90 -12.25 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/05 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.10 460.35 166.70 -4.51% -4.87% -3.99% -3.41% -2.18% -12.03% -11.14% -16.50% Range:12.1% BO: 458.5 R: 460.35 58 41 423.10 -20.00 421.50 -21.60 425.40 -17.70 428.00 -15.10 433.45 -9.65 389.80 -53.30 393.75 -49.35 370.00 -73.10 NaN NaN
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% -15.62% Range:12.1% BO: 446.55 R: 450.35 71 143 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 386.90 -71.60
INDUSTOWER 2024/06/21 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 336.45 369.90 166.70 1.01% 2.30% 5.84% 8.53% 11.55% 17.60% 16.51% 26.66% 22.95% Range:15.4% BO: 364.0 R: 369.9 48 -40 339.85 3.40 344.20 7.75 356.10 19.65 365.15 28.70 375.30 38.85 395.65 59.20 392.00 55.55 426.15 89.70 413.65 77.20
INDUSTOWER 2024/06/19 14.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.00 369.90 166.70 0.69% 0.73% 1.75% 3.05% 6.62% 18.71% 14.64% 26.27% 28.37% Range:15.4% BO: 364.0 R: 369.9 47 -114 336.30 2.30 336.45 2.45 339.85 5.85 344.20 10.20 356.10 22.10 396.50 62.50 382.90 48.90 421.75 87.75 428.75 94.75
INDUSTOWER 2024/06/07 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 347.15 369.90 166.70 0.29% 0.23% -1.44% -2.20% -1.84% -2.10% 12.24% 10.30% 25.18% Range:15.4% BO: 364.0 R: 369.9 53 Cup and Handle 38 348.15 1.00 347.95 0.80 342.15 -5.00 339.50 -7.65 340.75 -6.40 339.85 -7.30 389.65 42.50 382.90 35.75 434.55 87.40
INDUSTOWER 2024/08/20 0.62 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 428.30 453.30 166.70 -0.79% 1.54% 1.41% 1.16% 2.25% 3.06% -0.68% -8.99% -10.33% Range:9.8% BO: 446.8 R: 453.3 59 Momentum Gainer 78 424.90 -3.40 434.90 6.60 434.35 6.05 433.25 4.95 437.95 9.65 441.40 13.10 425.40 -2.90 389.80 -38.50 384.05 -44.25
INDUSTOWER 2024/07/04 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.05 408.40 166.70 -2.08% -4.53% -4.71% -5.23% -2.43% 1.35% 10.10% 2.60% 3.61% Range:23.8% BO: 396.5 R: 397.45 73 129 395.65 -8.40 385.75 -18.30 385.00 -19.05 382.90 -21.15 394.25 -9.80 409.50 5.45 444.85 40.80 414.55 10.50 418.65 14.60
INDUSTOWER 2024/04/25 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.65 366.55 166.70 0.47% 0.10% 0.90% 0.37% -0.20% -6.00% -2.05% -3.04% -1.00% Range:30.4% BO: 359.5 R: 366.55 72 77 353.30 1.65 352.00 0.35 354.80 3.15 352.95 1.30 350.95 -0.70 330.55 -21.10 344.45 -7.20 340.95 -10.70 348.15 -3.50
INDUSTOWER 2024/05/10 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 330.55 366.55 166.70 -0.68% 2.71% 3.40% 3.16% 4.21% 3.69% 10.12% 3.51% 4.13% Range:9.1% BO: 359.5 R: 366.55 51 -170 328.30 -2.25 339.50 8.95 341.80 11.25 341.00 10.45 344.45 13.90 342.75 12.20 364.00 33.45 342.15 11.60 344.20 13.65
INDUSTOWER 2024/06/18 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.55 369.90 166.70 -3.06% -2.39% -2.35% -1.36% -0.10% 11.39% 11.74% 18.85% 25.71% Range:15.4% BO: 364.0 R: 369.9 52 -7 334.00 -10.55 336.30 -8.25 336.45 -8.10 339.85 -4.70 344.20 -0.35 383.80 39.25 385.00 40.45 409.50 64.95 433.15 88.60
INDUSTOWER 2024/09/10 0.54 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.40 460.35 166.70 0.61% 1.89% 0.72% 0.78% 1.19% -5.67% -9.72% -11.02% Range:0% BO: 0 R: 0 0 0 428.00 2.60 433.45 8.05 428.45 3.05 428.70 3.30 430.45 5.05 401.30 -24.10 384.05 -41.35 378.50 -46.90 NaN NaN
INDUSTOWER 2024/06/26 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.10 369.90 166.70 2.54% 5.39% 9.42% 7.78% 11.35% 7.53% 17.65% 24.52% 17.10% Range:15.4% BO: 364.0 R: 369.9 59 150 365.15 9.05 375.30 19.20 389.65 33.55 383.80 27.70 396.50 40.40 382.90 26.80 418.95 62.85 443.40 87.30 417.00 60.90
INDUSTOWER 2024/08/07 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 421.30 453.30 166.70 -1.02% -1.51% -1.28% -3.80% -4.33% 3.23% 5.99% 0.05% -7.48% Range:14.3% BO: 446.8 R: 453.3 56 -57 417.00 -4.30 414.95 -6.35 415.90 -5.40 405.30 -16.00 403.05 -18.25 434.90 13.60 446.55 25.25 421.50 0.20 389.80 -31.50
INDUSTOWER 2024/05/24 2.06 Weak Down Bullish, 20EMA-Support, VWAP-Resist 346.70 366.55 166.70 -1.14% -1.53% -1.66% -0.85% 0.42% 0.13% -1.72% 2.71% 11.26% Range:8.8% BO: 359.5 R: 366.55 60 Cup and Handle 111 342.75 -3.95 341.40 -5.30 340.95 -5.75 343.75 -2.95 348.15 1.45 347.15 0.45 340.75 -5.95 356.10 9.40 385.75 39.05
INDUSTOWER 2024/08/19 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.65 453.30 166.70 2.31% 1.49% 3.88% 3.75% 3.49% 4.85% 0.68% 2.29% -6.23% Range:9.8% BO: 446.8 R: 453.3 54 -23 428.30 9.65 424.90 6.25 434.90 16.25 434.35 15.70 433.25 14.60 438.95 20.30 421.50 2.85 428.25 9.60 392.55 -26.10
INDUSTOWER 2024/09/16 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 428.70 460.35 166.70 0.41% -0.10% -9.07% -9.44% -5.83% -8.43% -13.69% Range:10.2% BO: 458.5 R: 460.35 50 -76 430.45 1.75 428.25 -0.45 389.80 -38.90 388.25 -40.45 403.70 -25.00 392.55 -36.15 370.00 -58.70 NaN NaN NaN NaN
INDUSTOWER 2024/10/14 0.39 Strong Down, T:â–² t:â–¼ MFI:â–² (18.99M) Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 386.90 460.35 166.70 1.72% -0.50% 0.37% -2.49% -5.85% -8.71% -1.59% -1.19% -2.36% Range:16.7% BO: 433.45 R: 438.65 45 15 378.50 -8.40 378.90 -8.00 373.50 -13.40 370.00 -16.90 361.15 -25.75 392.40 5.50 388.25 1.35 428.00 41.10 458.50 71.60
INDUSTOWER 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 348.35 366.55 166.70 0.95% 1.42% 1.05% 1.85% 1.32% -5.88% -2.11% -2.00% -0.34% Range:30.4% BO: 359.5 R: 366.55 71 Cup and Handle 101 351.65 3.30 353.30 4.95 352.00 3.65 354.80 6.45 352.95 4.60 327.85 -20.50 341.00 -7.35 341.40 -6.95 347.15 -1.20
INDUSTOWER 2024/07/23 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.55 439.40 166.70 -1.93% -2.23% 2.37% 2.04% 2.82% -4.60% -6.73% -0.05% -0.03% Range:22.6% BO: 421.75 R: 424.7 72 157 426.15 -8.40 424.85 -9.70 444.85 10.30 443.40 8.85 446.80 12.25 414.55 -20.00 405.30 -29.25 434.35 -0.20 434.40 -0.15
INDUSTOWER 2024/09/09 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 421.50 460.35 166.70 0.93% 1.54% 2.84% 1.65% 1.71% -4.22% -6.87% -10.11% Range:12.1% BO: 458.5 R: 460.35 46 3 Outside Down -151 425.40 3.90 428.00 6.50 433.45 11.95 428.45 6.95 428.70 7.20 403.70 -17.80 392.55 -28.95 378.90 -42.60 NaN NaN
INDUSTOWER 2024/08/16 0.25 Weak Down Bullish, VWAP-Support, BullCross-VWAP 411.80 453.30 166.70 1.66% 4.01% 3.18% 5.61% 5.48% 11.34% 2.74% 4.53% -4.71% Range:9.8% BO: 446.8 R: 453.3 51 -80 418.65 6.85 428.30 16.50 424.90 13.10 434.90 23.10 434.35 22.55 458.50 46.70 423.10 11.30 430.45 18.65 392.40 -19.40
INDUSTOWER 2024/06/27 1.06 Sideways Bullish, VWAP-Support 365.15 369.90 166.70 2.78% 6.71% 5.11% 8.59% 10.65% 7.97% 12.15% 22.36% 13.64% Range:15.7% BO: 364.0 R: 369.9 63 Momentum Gainer 219 375.30 10.15 389.65 24.50 383.80 18.65 396.50 31.35 404.05 38.90 394.25 29.10 409.50 44.35 446.80 81.65 414.95 49.80
INDUSTOWER 2024/07/16 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.85 408.40 166.70 2.97% 0.65% 3.66% 6.81% 4.74% 6.46% 3.55% 2.90% 9.76% Range:17.9% BO: 404.05 R: 408.4 68 132 418.95 12.10 409.50 2.65 421.75 14.90 434.55 27.70 426.15 19.30 433.15 26.30 421.30 14.45 418.65 11.80 446.55 39.70
INDUSTOWER 2024/10/10 0.42 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 378.90 460.35 166.70 -0.11% 2.11% Range:0% BO: 0 R: 0 0 0 378.50 -0.40 386.90 8.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/04/26 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.30 366.55 166.70 -0.37% 0.42% -0.10% -0.67% -0.61% -7.08% -4.03% -2.70% -1.51% Range:24.5% BO: 359.5 R: 366.55 72 71 352.00 -1.30 354.80 1.50 352.95 -0.35 350.95 -2.35 351.15 -2.15 328.30 -25.00 339.05 -14.25 343.75 -9.55 347.95 -5.35
INDUSTOWER 2024/04/22 0.77 Strong Up Bullish, VWAP-Support 349.80 359.50 166.70 2.77% -0.41% 0.53% 1.00% 0.63% -3.32% -2.94% -0.89% -4.89% Range:32.2% BO: 351.4 R: 359.5 78 125 359.50 9.70 348.35 -1.45 351.65 1.85 353.30 3.50 352.00 2.20 338.20 -11.60 339.50 -10.30 346.70 -3.10 332.70 -17.10
INDUSTOWER 2024/09/17 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.45 460.35 166.70 -0.51% -9.44% -9.80% -6.21% -6.77% -10.78% -13.23% Range:8.7% BO: 458.5 R: 460.35 51 -40 428.25 -2.20 389.80 -40.65 388.25 -42.20 403.70 -26.75 401.30 -29.15 384.05 -46.40 373.50 -56.95 NaN NaN NaN NaN
INDUSTOWER 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.40 460.35 166.70 2.00% -2.60% -2.97% -2.07% -1.47% -1.42% -9.96% -16.86% Range:12.1% BO: 458.5 R: 460.35 54 Cup and Handle 8 443.10 8.70 423.10 -11.30 421.50 -12.90 425.40 -9.00 428.00 -6.40 428.25 -6.15 391.15 -43.25 361.15 -73.25 NaN NaN
INDUSTOWER 2024/07/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.50 397.45 166.70 1.90% -0.21% -2.71% -2.90% -3.43% 5.66% 7.15% 4.33% 3.86% Range:22.3% BO: 389.65 R: 396.5 71 137 404.05 7.55 395.65 -0.85 385.75 -10.75 385.00 -11.50 382.90 -13.60 418.95 22.45 424.85 28.35 413.65 17.15 411.80 15.30
INDUSTOWER 2024/10/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 370.00 460.35 166.70 0.95% 2.41% 2.30% 4.57% Range:16.7% BO: 433.45 R: 443.2 33 -137 373.50 3.50 378.90 8.90 378.50 8.50 386.90 16.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/05/30 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 343.75 366.55 166.70 1.28% 5.89% -10.41% -3.21% -1.28% -1.24% -2.12% 11.65% 14.04% Range:7.6% BO: 354.8 R: 363.6 57 Bullish Engulfing 33 348.15 4.40 364.00 20.25 307.95 -35.80 332.70 -11.05 339.35 -4.40 339.50 -4.25 336.45 -7.30 383.80 40.05 392.00 48.25
INDUSTOWER 2024/06/05 0.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.70 369.90 166.70 2.00% 4.34% 4.64% 4.58% 2.84% 1.08% 9.75% 15.95% 23.08% Range:15.4% BO: 364.0 R: 369.9 48 -186 339.35 6.65 347.15 14.45 348.15 15.45 347.95 15.25 342.15 9.45 336.30 3.60 365.15 32.45 385.75 53.05 409.50 76.80
INDUSTOWER 2024/10/01 0.47 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 384.05 460.35 166.70 -1.68% -3.09% -5.96% -3.66% -2.75% Range:0% BO: 0 R: 0 0 0 377.60 -6.45 372.20 -11.85 361.15 -22.90 370.00 -14.05 373.50 -10.55 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/10/07 1.31 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 361.15 460.35 166.70 2.45% 3.42% 4.91% 4.80% 7.13% Range:0% BO: 0 R: 0 0 3 Outside Down 0 370.00 8.85 373.50 12.35 378.90 17.75 378.50 17.35 386.90 25.75 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/07/09 0.19 Strong Up Bullish, VWAP-Support 385.00 408.40 166.70 -0.55% 2.40% 1.82% 3.00% 5.68% 10.69% 12.51% 7.78% 12.96% Range:17.3% BO: 404.05 R: 408.4 61 40 382.90 -2.10 394.25 9.25 392.00 7.00 396.55 11.55 406.85 21.85 426.15 41.15 433.15 48.15 414.95 29.95 434.90 49.90
INDUSTOWER 2024/09/30 0.65 Strong Down Neutral, VWAP-Support 392.55 460.35 166.70 -2.17% -3.81% -5.18% -8.00% -5.74% Range:15.3% BO: 458.5 R: 460.35 37 -74 384.05 -8.50 377.60 -14.95 372.20 -20.35 361.15 -31.40 370.00 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/05/16 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support 341.00 366.55 166.70 1.01% -0.57% -0.44% 0.82% 1.67% 2.10% 1.80% -2.05% 14.27% Range:8.8% BO: 359.5 R: 366.55 57 -18 344.45 3.45 339.05 -1.95 339.50 -1.50 343.80 2.80 346.70 5.70 348.15 7.15 347.15 6.15 334.00 -7.00 389.65 48.65
INDUSTOWER 2024/09/13 0.71 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 428.45 460.35 166.70 0.06% 0.47% -0.05% -9.02% -9.38% -8.41% -15.71% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 428.70 0.25 430.45 2.00 428.25 -0.20 389.80 -38.65 388.25 -40.20 392.40 -36.05 361.15 -67.30 NaN NaN NaN NaN
INDUSTOWER 2024/07/18 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 418.95 423.20 166.70 -2.26% 0.67% 3.72% 1.72% 1.41% 2.34% -0.47% 2.23% 9.44% Range:20.3% BO: 406.85 R: 408.4 72 Momentum Gainer 213 409.50 -9.45 421.75 2.80 434.55 15.60 426.15 7.20 424.85 5.90 428.75 9.80 417.00 -1.95 428.30 9.35 458.50 39.55
INDUSTOWER 2024/06/14 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.75 369.90 166.70 1.12% -1.98% -1.31% -1.26% -0.26% 14.35% 13.21% 22.95% 31.12% Range:15.4% BO: 364.0 R: 369.9 50 Cup and Handle -1 344.55 3.80 334.00 -6.75 336.30 -4.45 336.45 -4.30 339.85 -0.90 389.65 48.90 385.75 45.00 418.95 78.20 446.80 106.05
INDUSTOWER 2024/08/29 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 446.55 453.30 166.70 2.68% -1.70% -1.15% -2.72% -0.77% -2.93% -12.71% -12.09% -15.24% Range:9.8% BO: 446.8 R: 453.3 66 119 458.50 11.95 438.95 -7.60 441.40 -5.15 434.40 -12.15 443.10 -3.45 433.45 -13.10 389.80 -56.75 392.55 -54.00 378.50 -68.05
INDUSTOWER 2024/10/04 0.67 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 372.20 460.35 166.70 -2.97% -0.59% 0.35% 1.80% 1.69% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 361.15 -11.05 370.00 -2.20 373.50 1.30 378.90 6.70 378.50 6.30 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/05/14 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 339.50 366.55 166.70 0.68% 0.44% 1.46% -0.13% 0.00% 0.43% -2.00% 0.37% 7.56% Range:9.1% BO: 359.5 R: 366.55 57 -58 341.80 2.30 341.00 1.50 344.45 4.95 339.05 -0.45 339.50 0.00 340.95 1.45 332.70 -6.80 340.75 1.25 365.15 25.65
INDUSTOWER 2024/08/22 1.02 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.90 453.30 166.70 -0.13% -0.38% 0.70% 2.20% 2.68% 1.89% -0.33% -7.17% -14.42% Range:9.8% BO: 446.8 R: 453.3 61 Lorentzian-Buy 183 434.35 -0.55 433.25 -1.65 437.95 3.05 444.45 9.55 446.55 11.65 443.10 8.20 433.45 -1.45 403.70 -31.20 372.20 -62.70
INDUSTOWER 2024/10/11 0.23 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 378.50 460.35 166.70 2.22% Range:0% BO: 0 R: 0 0 0 386.90 8.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/05/31 7.68 Sideways Bullish, 20EMA-Support, VWAP-Support 348.15 366.55 166.70 4.55% -11.55% -4.44% -2.53% -0.29% -2.13% -2.38% 13.89% 13.90% Range:7.6% BO: 354.8 R: 363.6 60 3 Outside Up 95 364.00 15.85 307.95 -40.20 332.70 -15.45 339.35 -8.80 347.15 -1.00 340.75 -7.40 339.85 -8.30 396.50 48.35 396.55 48.40
INDUSTOWER 2024/09/26 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 393.75 460.35 166.70 -0.34% -0.30% -2.46% -4.10% -5.47% -3.87% Range:15.3% BO: 458.5 R: 460.35 38 -92 392.40 -1.35 392.55 -1.20 384.05 -9.70 377.60 -16.15 372.20 -21.55 378.50 -15.25 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/10/03 0.62 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 377.60 460.35 166.70 -1.43% -4.36% -2.01% -1.09% 0.34% Range:0% BO: 0 R: 0 0 0 372.20 -5.40 361.15 -16.45 370.00 -7.60 373.50 -4.10 378.90 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/18 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 428.25 460.35 166.70 -8.98% -9.34% -5.73% -6.29% -8.66% -11.83% -11.52% Range:8.1% BO: 458.5 R: 460.35 50 Cup and Handle -62 389.80 -38.45 388.25 -40.00 403.70 -24.55 401.30 -26.95 391.15 -37.10 377.60 -50.65 378.90 -49.35 NaN NaN NaN NaN
INDUSTOWER 2024/07/25 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.85 439.70 166.70 4.71% 4.37% 5.17% 1.95% 0.92% -1.85% -3.07% 3.08% -0.41% Range:20.8% BO: 434.55 R: 439.7 66 91 444.85 20.00 443.40 18.55 446.80 21.95 433.15 8.30 428.75 3.90 417.00 -7.85 411.80 -13.05 437.95 13.10 423.10 -1.75
INDUSTOWER 2024/08/27 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.95 453.30 166.70 1.48% 1.96% 4.69% 0.23% 0.79% -2.87% -1.71% -10.09% -14.72% Range:9.8% BO: 446.8 R: 453.3 62 Cup and Handle 112 444.45 6.50 446.55 8.60 458.50 20.55 438.95 1.00 441.40 3.45 425.40 -12.55 430.45 -7.50 393.75 -44.20 373.50 -64.45
INDUSTOWER 2024/07/11 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.25 408.40 166.70 -0.57% 0.58% 3.20% 6.27% 3.87% 12.83% 6.81% 2.80% 9.89% Range:17.3% BO: 404.05 R: 408.4 64 57 392.00 -2.25 396.55 2.30 406.85 12.60 418.95 24.70 409.50 15.25 444.85 50.60 421.10 26.85 405.30 11.05 433.25 39.00
INDUSTOWER 2024/06/25 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.20 369.90 166.70 3.46% 6.09% 9.04% 13.20% 11.50% 11.85% 18.20% 29.24% 22.40% Range:15.4% BO: 364.0 R: 369.9 53 48 356.10 11.90 365.15 20.95 375.30 31.10 389.65 45.45 383.80 39.60 385.00 40.80 406.85 62.65 444.85 100.65 421.30 77.10
INDUSTOWER 2024/09/06 2.30 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 423.10 460.35 166.70 -0.38% 0.54% 1.16% 2.45% 1.26% -8.24% -7.26% -11.72% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 421.50 -1.60 425.40 2.30 428.00 4.90 433.45 10.35 428.45 5.35 388.25 -34.85 392.40 -30.70 373.50 -49.60 NaN NaN
INDUSTOWER 2024/05/06 0.39 Strong Up Bullish, VWAP-Support 351.15 366.55 166.70 -3.69% -3.94% -6.64% -5.87% -6.51% -3.45% -2.78% -3.36% -4.88% Range:16.4% BO: 359.5 R: 366.55 69 19 338.20 -12.95 337.30 -13.85 327.85 -23.30 330.55 -20.60 328.30 -22.85 339.05 -12.10 341.40 -9.75 339.35 -11.80 334.00 -17.15
INDUSTOWER 2024/09/24 0.54 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 401.30 460.35 166.70 -2.53% -1.88% -2.22% -2.18% -4.30% -6.93% Range:0% BO: 0 R: 0 0 0 391.15 -10.15 393.75 -7.55 392.40 -8.90 392.55 -8.75 384.05 -17.25 373.50 -27.80 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/19 6.53 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 389.80 460.35 166.70 -0.40% 3.57% 2.95% 0.35% 1.01% -4.52% -2.90% Range:0% BO: 0 R: 0 0 0 388.25 -1.55 403.70 13.90 401.30 11.50 391.15 1.35 393.75 3.95 372.20 -17.60 378.50 -11.30 NaN NaN NaN NaN
INDUSTOWER 2024/07/15 0.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.55 408.40 166.70 2.60% 5.65% 3.27% 6.35% 9.58% 12.67% 4.54% 3.85% 12.08% Range:17.3% BO: 404.05 R: 408.4 64 65 406.85 10.30 418.95 22.40 409.50 12.95 421.75 25.20 434.55 38.00 446.80 50.25 414.55 18.00 411.80 15.25 444.45 47.90
INDUSTOWER 2024/07/01 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 389.65 391.00 166.70 -1.50% 1.76% 3.70% 1.54% -1.00% 1.77% 11.52% 10.03% 4.02% Range:21.0% BO: 375.3 R: 384.8 71 206 383.80 -5.85 396.50 6.85 404.05 14.40 395.65 6.00 385.75 -3.90 396.55 6.90 434.55 44.90 428.75 39.10 405.30 15.65
INDUSTOWER 2024/09/02 1.57 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 438.95 460.35 166.70 0.56% -1.04% 0.95% -3.61% -3.98% -2.34% -8.03% -13.98% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 441.40 2.45 434.40 -4.55 443.10 4.15 423.10 -15.85 421.50 -17.45 428.70 -10.25 403.70 -35.25 377.60 -61.35 NaN NaN
INDUSTOWER 2024/04/29 0.65 Strong Up Bullish, VWAP-Support 352.00 366.55 166.70 0.80% 0.27% -0.30% -0.24% -3.92% -3.55% -3.55% -1.09% -2.80% Range:21.1% BO: 359.5 R: 366.55 71 51 354.80 2.80 352.95 0.95 350.95 -1.05 351.15 -0.85 338.20 -13.80 339.50 -12.50 339.50 -12.50 348.15 -3.85 342.15 -9.85
INDUSTOWER 2024/09/12 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 433.45 460.35 166.70 -1.15% -1.10% -0.69% -1.20% -10.07% -9.16% -14.13% Range:12.1% BO: 458.5 R: 460.35 53 -32 428.45 -5.00 428.70 -4.75 430.45 -3.00 428.25 -5.20 389.80 -43.65 393.75 -39.70 372.20 -61.25 NaN NaN NaN NaN
INDUSTOWER 2024/09/20 3.12 Weak Down Neutral, VWAP-Support 388.25 460.35 166.70 3.98% 3.36% 0.75% 1.42% 1.07% -6.98% -0.35% Range:15.3% BO: 458.5 R: 460.35 32 -245 403.70 15.45 401.30 13.05 391.15 2.90 393.75 5.50 392.40 4.15 361.15 -27.10 386.90 -1.35 NaN NaN NaN NaN
INDUSTOWER 2024/07/10 0.24 Strong Up Bullish, VWAP-Support 382.90 408.40 166.70 2.96% 2.38% 3.56% 6.25% 9.41% 10.96% 11.97% 8.62% 13.44% Range:17.3% BO: 404.05 R: 408.4 59 Bearish Engulfing 29 394.25 11.35 392.00 9.10 396.55 13.65 406.85 23.95 418.95 36.05 424.85 41.95 428.75 45.85 415.90 33.00 434.35 51.45
INDUSTOWER 2024/10/09 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 373.50 460.35 166.70 1.45% 1.34% 3.59% Range:16.7% BO: 433.45 R: 438.65 35 -83 378.90 5.40 378.50 5.00 386.90 13.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/04/19 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.40 359.50 166.70 -0.46% 2.31% -0.87% 0.07% 0.54% -0.07% -6.57% -2.16% -12.36% Range:32.2% BO: 344.4 R: 353.85 79 135 349.80 -1.60 359.50 8.10 348.35 -3.05 351.65 0.25 353.30 1.90 351.15 -0.25 328.30 -23.10 343.80 -7.60 307.95 -43.45
INDUSTOWER 2024/09/23 1.72 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 403.70 460.35 166.70 -0.59% -3.11% -2.46% -2.80% -2.76% -8.35% Range:0% BO: 0 R: 0 0 0 401.30 -2.40 391.15 -12.55 393.75 -9.95 392.40 -11.30 392.55 -11.15 370.00 -33.70 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/06/11 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 347.95 369.90 166.70 -1.67% -2.43% -2.07% -0.98% -4.01% 2.34% 13.95% 12.66% 22.10% Range:15.4% BO: 364.0 R: 369.9 54 53 342.15 -5.80 339.50 -8.45 340.75 -7.20 344.55 -3.40 334.00 -13.95 356.10 8.15 396.50 48.55 392.00 44.05 424.85 76.90
INDUSTOWER 2024/09/11 1.37 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 428.00 460.35 166.70 1.27% 0.11% 0.16% 0.57% 0.06% -8.61% -11.78% -9.60% Range:0% BO: 0 R: 0 0 0 433.45 5.45 428.45 0.45 428.70 0.70 430.45 2.45 428.25 0.25 391.15 -36.85 377.60 -50.40 386.90 -41.10 NaN NaN
INDUSTOWER 2024/05/13 0.36 Sideways Bullish, VWAP-Support 328.30 366.55 166.70 3.41% 4.11% 3.87% 4.92% 3.27% 3.99% -6.20% 3.41% 8.47% Range:9.1% BO: 359.5 R: 366.55 49 -135 339.50 11.20 341.80 13.50 341.00 12.70 344.45 16.15 339.05 10.75 341.40 13.10 307.95 -20.35 339.50 11.20 356.10 27.80
INDUSTOWER 2024/09/03 0.63 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 441.40 460.35 166.70 -1.59% 0.39% -4.15% -4.51% -3.62% -2.48% -9.08% -15.68% Range:0% BO: 0 R: 0 0 0 434.40 -7.00 443.10 1.70 423.10 -18.30 421.50 -19.90 425.40 -16.00 430.45 -10.95 401.30 -40.10 372.20 -69.20 NaN NaN
INDUSTOWER 2024/09/27 0.54 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 392.40 460.35 166.70 0.04% -2.13% -3.77% -5.15% -7.96% -1.40% Range:0% BO: 0 R: 0 0 0 392.55 0.15 384.05 -8.35 377.60 -14.80 372.20 -20.20 361.15 -31.25 386.90 -5.50 NaN NaN NaN NaN NaN NaN
INDIANB 2024/07/16 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.40 632.70 390.90 -3.21% -4.47% -3.05% -5.96% -3.03% 3.64% -3.04% -6.37% -4.41% Range:10.4% BO: 578.65 R: 584.5 68 Momentum Gainer 243 568.55 -18.85 561.15 -26.25 569.50 -17.90 552.40 -35.00 569.60 -17.80 608.80 21.40 569.55 -17.85 550.00 -37.40 561.50 -25.90
INDIANB 2024/09/24 0.36 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 528.70 632.70 390.90 -0.47% 0.75% 2.03% -0.88% -0.30% -0.15% Range:0% BO: 0 R: 0 0 0 526.20 -2.50 532.65 3.95 539.45 10.75 524.05 -4.65 527.10 -1.60 527.90 -0.80 NaN NaN NaN NaN NaN NaN
INDIANB 2024/08/05 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 581.00 632.70 390.90 -2.69% -1.97% -4.35% -0.56% -3.90% -3.87% -5.53% -5.16% -10.54% Range:13.5% BO: 608.8 R: 613.2 54 -14 565.40 -15.60 569.55 -11.45 555.70 -25.30 577.75 -3.25 558.35 -22.65 558.50 -22.50 548.85 -32.15 551.00 -30.00 519.75 -61.25
INDIANB 2024/07/11 0.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.35 632.70 390.90 1.53% 5.14% 6.73% 3.31% 1.96% 5.65% 8.29% -0.01% -0.59% Range:4.3% BO: 547.7 R: 555.0 54 175 558.75 8.40 578.65 28.30 587.40 37.05 568.55 18.20 561.15 10.80 581.45 31.10 595.95 45.60 550.30 -0.05 547.10 -3.25
INDIANB 2024/09/02 1.32 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.85 632.70 390.90 -1.04% -3.56% -0.87% -5.83% -5.91% -6.47% -3.42% -7.18% Range:0% BO: 0 R: 0 0 0 550.05 -5.80 536.05 -19.80 551.00 -4.85 523.45 -32.40 523.00 -32.85 519.90 -35.95 536.85 -19.00 515.95 -39.90 NaN NaN
INDIANB 2024/06/27 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 541.15 632.70 390.90 0.80% 0.71% -0.63% -0.93% 0.07% 1.70% 3.70% 11.09% 6.76% Range:13.5% BO: 606.35 R: 632.7 48 29 545.50 4.35 545.00 3.85 537.75 -3.40 536.10 -5.05 541.55 0.40 550.35 9.20 561.15 20.00 601.15 60.00 577.75 36.60
INDIANB 2024/06/21 0.38 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 547.70 632.70 390.90 -1.10% -2.77% -1.29% -1.20% -0.40% -1.62% 2.02% 4.00% 6.08% Range:13.5% BO: 606.35 R: 632.7 51 25 541.70 -6.00 532.55 -15.15 540.65 -7.05 541.15 -6.55 545.50 -2.20 538.85 -8.85 558.75 11.05 569.60 21.90 581.00 33.30
INDIANB 2024/07/25 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 567.65 632.70 390.90 2.43% 3.45% 5.90% 7.25% 4.93% -2.11% -3.08% -3.31% -7.79% Range:10.4% BO: 587.4 R: 597.0 55 44 581.45 13.80 587.25 19.60 601.15 33.50 608.80 41.15 595.65 28.00 555.70 -11.95 550.15 -17.50 548.85 -18.80 523.45 -44.20
INDIANB 2024/10/01 0.22 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.10 632.70 390.90 -2.12% -0.71% -1.60% 0.34% 0.15% Range:9.1% BO: 555.85 R: 574.3 47 37 515.95 -11.15 523.35 -3.75 518.65 -8.45 528.90 1.80 527.90 0.80 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/08/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.95 632.70 390.90 -2.51% -5.13% -4.43% -6.75% -3.05% -7.71% -8.20% -10.05% -12.76% Range:13.5% BO: 608.8 R: 613.2 61 61 581.00 -14.95 565.40 -30.55 569.55 -26.40 555.70 -40.25 577.75 -18.20 550.00 -45.95 547.10 -48.85 536.05 -59.90 519.90 -76.05
INDIANB 2024/09/25 0.49 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 526.20 632.70 390.90 1.23% 2.52% -0.41% 0.17% -1.95% -0.43% Range:11.1% BO: 567.95 R: 576.0 46 62 532.65 6.45 539.45 13.25 524.05 -2.15 527.10 0.90 515.95 -10.25 523.95 -2.25 NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/17 0.32 Strong Down Neutral, 200MA-Support, VWAP-Support 519.75 632.70 390.90 -2.83% -2.01% -1.97% 3.29% 1.72% 1.41% 1.57% Range:10.2% BO: 567.95 R: 576.0 39 -68 505.05 -14.70 509.30 -10.45 509.50 -10.25 536.85 17.10 528.70 8.95 527.10 7.35 527.90 8.15 NaN NaN NaN NaN
INDIANB 2024/04/29 2.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 559.05 573.75 390.90 -1.93% -1.65% -2.69% -4.87% -7.42% -8.19% 1.31% 1.51% -3.71% Range:10.6% BO: 537.4 R: 550.0 64 211 548.25 -10.80 549.85 -9.20 544.00 -15.05 531.80 -27.25 517.55 -41.50 513.25 -45.80 566.40 7.35 567.50 8.45 538.30 -20.75
INDIANB 2024/09/11 1.82 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 510.00 632.70 390.90 1.97% 1.97% 1.94% 1.91% -0.97% 3.18% 1.17% 3.00% Range:0% BO: 0 R: 0 0 0 520.05 10.05 520.05 10.05 519.90 9.90 519.75 9.75 505.05 -4.95 526.20 16.20 515.95 5.95 525.30 15.30 NaN NaN
INDIANB 2024/05/29 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 576.30 596.00 390.90 0.43% -1.53% 5.21% -8.76% -8.98% -6.59% -5.41% -5.43% -4.50% Range:11.5% BO: 579.25 R: 596.0 62 67 578.80 2.50 567.50 -8.80 606.35 30.05 525.80 -50.50 524.55 -51.75 538.30 -38.00 545.10 -31.20 545.00 -31.30 550.35 -25.95
INDIANB 2024/10/03 0.67 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 515.95 632.70 390.90 1.43% 0.52% 2.51% 2.32% 1.55% Range:0% BO: 0 R: 0 0 0 523.35 7.40 518.65 2.70 528.90 12.95 527.90 11.95 523.95 8.00 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/07/31 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.80 632.70 390.90 -2.16% -2.11% -4.57% -7.13% -6.45% -9.60% -9.20% -8.70% -14.58% Range:13.5% BO: 601.15 R: 604.5 67 160 595.65 -13.15 595.95 -12.85 581.00 -27.80 565.40 -43.40 569.55 -39.25 550.35 -58.45 552.80 -56.00 555.85 -52.95 520.05 -88.75
INDIANB 2024/06/13 0.36 Strong Down Bullish, 50MA-Support, VWAP-Support 541.75 632.70 390.90 -0.19% -0.31% 0.60% 0.62% 1.10% 0.69% -0.54% 8.43% 8.40% Range:15.4% BO: 606.35 R: 632.7 48 -40 540.70 -1.05 540.05 -1.70 545.00 3.25 545.10 3.35 547.70 5.95 545.50 3.75 538.85 -2.90 587.40 45.65 587.25 45.50
INDIANB 2024/09/20 1.13 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 509.50 632.70 390.90 5.37% 3.77% 3.28% 4.54% 5.88% 1.80% 3.10% Range:0% BO: 0 R: 0 0 0 536.85 27.35 528.70 19.20 526.20 16.70 532.65 23.15 539.45 29.95 518.65 9.15 525.30 15.80 NaN NaN NaN NaN
INDIANB 2024/06/11 0.55 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 538.40 632.70 390.90 -0.02% 0.62% 0.43% 0.31% 1.23% 0.42% -0.43% 3.78% 5.43% Range:15.4% BO: 606.35 R: 632.7 47 -70 538.30 -0.10 541.75 3.35 540.70 2.30 540.05 1.65 545.00 6.60 540.65 2.25 536.10 -2.30 558.75 20.35 567.65 29.25
INDIANB 2024/04/25 1.55 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.05 573.75 390.90 -0.09% 6.07% 4.02% 4.33% 3.22% -2.42% 2.51% 9.34% 0.98% Range:8.9% BO: 537.4 R: 550.0 54 -1 526.55 -0.50 559.05 32.00 548.25 21.20 549.85 22.80 544.00 16.95 514.30 -12.75 540.30 13.25 576.30 49.25 532.20 5.15
INDIANB 2024/08/07 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 569.55 632.70 390.90 -2.43% 1.44% -1.97% -3.38% -3.37% -2.94% -1.41% -8.17% -10.58% Range:13.5% BO: 608.8 R: 613.2 49 -57 555.70 -13.85 577.75 8.20 558.35 -11.20 550.30 -19.25 550.35 -19.20 552.80 -16.75 561.50 -8.05 523.00 -46.55 509.30 -60.25
INDIANB 2024/09/23 1.51 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 536.85 632.70 390.90 -1.52% -1.98% -0.78% 0.48% -2.38% -1.48% Range:11.1% BO: 567.95 R: 576.0 51 46 528.70 -8.15 526.20 -10.65 532.65 -4.20 539.45 2.60 524.05 -12.80 528.90 -7.95 NaN NaN NaN NaN NaN NaN
INDIANB 2024/05/15 1.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 535.60 573.75 390.90 0.80% 0.88% 7.38% 5.75% 7.53% 8.07% 1.30% 0.83% 1.85% Range:8.8% BO: 559.05 R: 565.75 54 -3 539.90 4.30 540.30 4.70 575.15 39.55 566.40 30.80 575.95 40.35 578.80 43.20 542.55 6.95 540.05 4.45 545.50 9.90
INDIANB 2024/05/24 0.55 Strong Up Bullish, VWAP-Resist 571.60 596.00 390.90 1.34% -0.87% 0.82% 1.26% -0.72% -6.46% -5.41% -5.41% -7.89% Range:11.5% BO: 575.95 R: 596.0 63 Cup and Handle 119 579.25 7.65 566.65 -4.95 576.30 4.70 578.80 7.20 567.50 -4.10 534.70 -36.90 540.70 -30.90 540.65 -30.95 526.50 -45.10
INDIANB 2024/09/03 0.60 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 550.05 632.70 390.90 -2.55% 0.17% -4.84% -4.92% -5.66% -5.51% -3.88% -4.85% Range:0% BO: 0 R: 0 0 0 536.05 -14.00 551.00 0.95 523.45 -26.60 523.00 -27.05 518.90 -31.15 519.75 -30.30 528.70 -21.35 523.35 -26.70 NaN NaN
INDIANB 2024/07/23 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 552.40 632.70 390.90 3.11% 2.76% 5.26% 6.31% 8.83% 2.35% -0.38% -0.73% -2.96% Range:10.4% BO: 587.4 R: 597.0 50 Cup and Handle, Bearish Engulfing 23 569.60 17.20 567.65 15.25 581.45 29.05 587.25 34.85 601.15 48.75 565.40 13.00 550.30 -2.10 548.35 -4.05 536.05 -16.35
INDIANB 2024/10/04 1.17 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 523.35 632.70 390.90 -0.90% 1.06% 0.87% 0.11% 0.23% Range:8.3% BO: 551.0 R: 574.3 46 4 518.65 -4.70 528.90 5.55 527.90 4.55 523.95 0.60 524.55 1.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/10 1.02 Sideways, Sideways Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 518.90 632.70 390.90 -1.72% 0.22% 0.22% 0.19% 0.16% 1.89% 1.58% 1.09% Range:0% BO: 0 R: 0 0 0 510.00 -8.90 520.05 1.15 520.05 1.15 519.90 1.00 519.75 0.85 528.70 9.80 527.10 8.20 524.55 5.65 NaN NaN
INDIANB 2024/05/13 0.64 Weak Up Neutral, 50MA-Resist, VWAP-Support 512.85 573.75 390.90 0.08% 4.44% 5.27% 5.35% 12.15% 10.49% 2.53% 5.64% 5.42% Range:8.8% BO: 559.05 R: 565.75 45 -109 513.25 0.40 535.60 22.75 539.90 27.05 540.30 27.45 575.15 62.30 566.65 53.80 525.80 12.95 541.75 28.90 540.65 27.80
INDIANB 2024/09/30 1.25 Weak Down, Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 524.05 632.70 390.90 0.58% -1.55% -0.13% -1.03% 0.93% Range:0% BO: 0 R: 0 0 0 527.10 3.05 515.95 -8.10 523.35 -0.70 518.65 -5.40 528.90 4.85 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/16 0.74 Weak Down, Weak Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 519.90 632.70 390.90 -0.03% -2.86% -2.04% -2.00% 3.26% 0.80% 1.73% Range:0% BO: 0 R: 0 0 0 519.75 -0.15 505.05 -14.85 509.30 -10.60 509.50 -10.40 536.85 16.95 524.05 4.15 528.90 9.00 NaN NaN NaN NaN
INDIANB 2024/06/03 3.15 Strong Up Bullish, VWAP-Support 606.35 632.70 390.90 -13.28% -13.49% -10.52% -11.82% -12.23% -10.93% -12.17% -10.69% -3.13% Range:15.4% BO: 596.9 R: 0 67 145 525.80 -80.55 524.55 -81.80 542.55 -63.80 534.70 -71.65 532.20 -74.15 540.05 -66.30 532.55 -73.80 541.55 -64.80 587.40 -18.95
INDIANB 2024/04/19 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.15 573.75 390.90 1.70% 0.75% -0.43% 2.91% 2.81% 3.84% 0.14% 12.46% 2.67% Range:12.6% BO: 537.4 R: 550.0 47 -147 520.85 8.70 516.00 3.85 509.95 -2.20 527.05 14.90 526.55 14.40 531.80 19.65 512.85 0.70 575.95 63.80 525.80 13.65
INDIANB 2024/09/04 1.73 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 536.05 632.70 390.90 2.79% -2.35% -2.43% -3.20% -4.86% -5.78% -1.84% -3.25% Range:0% BO: 0 R: 0 0 0 551.00 14.95 523.45 -12.60 523.00 -13.05 518.90 -17.15 510.00 -26.05 505.05 -31.00 526.20 -9.85 518.65 -17.40 NaN NaN
INDIANB 2024/10/08 0.62 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.90 632.70 390.90 -0.19% -0.94% -0.82% -0.68% Range:6.4% BO: 539.45 R: 554.7 49 6 527.90 -1.00 523.95 -4.95 524.55 -4.35 525.30 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/05/21 2.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 575.15 580.00 390.90 -1.52% 0.14% -0.62% 0.71% -1.48% -8.58% -6.39% -4.77% -6.79% Range:11.3% BO: 559.05 R: 565.75 66 156 566.40 -8.75 575.95 0.80 571.60 -3.55 579.25 4.10 566.65 -8.50 525.80 -49.35 538.40 -36.75 547.70 -27.45 536.10 -39.05
INDIANB 2024/07/10 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 543.00 632.70 390.90 1.35% 2.90% 6.57% 8.18% 4.71% 4.54% 9.70% 2.83% 0.99% Range:3.9% BO: 547.7 R: 555.0 50 30 550.35 7.35 558.75 15.75 578.65 35.65 587.40 44.40 568.55 25.55 567.65 24.65 595.65 52.65 558.35 15.35 548.35 5.35
INDIANB 2024/10/09 0.53 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 527.90 632.70 390.90 -0.75% -0.63% -0.49% Range:6.4% BO: 539.45 R: 541.8 49 43 523.95 -3.95 524.55 -3.35 525.30 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/05/03 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Support 544.00 573.75 390.90 -2.24% -4.86% -2.08% -4.93% -5.46% -0.68% 6.48% -3.58% -0.73% Range:8.8% BO: 559.05 R: 565.75 57 83 531.80 -12.20 517.55 -26.45 532.70 -11.30 517.20 -26.80 514.30 -29.70 540.30 -3.70 579.25 35.25 524.55 -19.45 540.05 -3.95
INDIANB 2024/06/20 0.34 Strong Down Bullish, 50MA-Support, VWAP-Support 545.10 632.70 390.90 0.48% -0.62% -2.30% -0.82% -0.72% -0.65% 0.96% 1.34% 9.33% Range:13.5% BO: 606.35 R: 632.7 50 -2 547.70 2.60 541.70 -3.40 532.55 -12.55 540.65 -4.45 541.15 -3.95 541.55 -3.55 550.35 5.25 552.40 7.30 595.95 50.85
INDIANB 2024/06/12 0.55 Strong Down Bullish, 50MA-Support, VWAP-Support 538.30 632.70 390.90 0.64% 0.45% 0.33% 1.24% 1.26% 0.53% 0.60% 7.50% 8.02% Range:15.4% BO: 606.35 R: 632.7 47 -57 541.75 3.45 540.70 2.40 540.05 1.75 545.00 6.70 545.10 6.80 541.15 2.85 541.55 3.25 578.65 40.35 581.45 43.15
INDIANB 2024/07/24 1.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.60 632.70 390.90 -0.34% 2.08% 3.10% 5.54% 6.88% -0.01% -3.38% -3.95% -3.27% Range:10.4% BO: 587.4 R: 597.0 56 53 567.65 -1.95 581.45 11.85 587.25 17.65 601.15 31.55 608.80 39.20 569.55 -0.05 550.35 -19.25 547.10 -22.50 551.00 -18.60
INDIANB 2024/09/09 0.61 Sideways Neutral, 200MA-Support, VWAP-Support 523.00 632.70 390.90 -0.78% -2.49% -0.56% -0.56% -0.59% 2.65% 0.20% 0.18% Range:9.5% BO: 577.75 R: 581.6 37 -232 518.90 -4.10 510.00 -13.00 520.05 -2.95 520.05 -2.95 519.90 -3.10 536.85 13.85 524.05 1.05 523.95 0.95 NaN NaN
INDIANB 2024/05/08 1.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.70 573.75 390.90 -2.91% -3.45% -3.73% -3.65% 0.54% 8.12% 8.65% -0.09% 2.82% Range:8.8% BO: 559.05 R: 565.75 52 -3 517.20 -15.50 514.30 -18.40 512.85 -19.85 513.25 -19.45 535.60 2.90 575.95 43.25 578.80 46.10 532.20 -0.50 547.70 15.00
INDIANB 2024/09/26 1.48 Strong Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.65 632.70 390.90 1.28% -1.61% -1.04% -3.14% -1.75% -1.52% Range:11.1% BO: 567.95 R: 576.0 49 Bullish Engulfing 109 539.45 6.80 524.05 -8.60 527.10 -5.55 515.95 -16.70 523.35 -9.30 524.55 -8.10 NaN NaN NaN NaN NaN NaN
INDIANB 2024/08/09 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 577.75 632.70 390.90 -3.36% -4.75% -4.74% -4.78% -4.80% -5.31% -3.79% -11.73% -7.08% Range:10.8% BO: 608.8 R: 613.2 52 -43 558.35 -19.40 550.30 -27.45 550.35 -27.40 550.15 -27.60 550.00 -27.75 547.10 -30.65 555.85 -21.90 510.00 -67.75 536.85 -40.90
INDIANB 2024/08/28 1.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.95 632.70 390.90 -1.14% -0.11% -2.13% -3.15% -5.62% -10.20% -11.07% -5.02% -7.75% Range:10.1% BO: 608.8 R: 613.2 53 98 561.50 -6.45 567.30 -0.65 555.85 -12.10 550.05 -17.90 536.05 -31.90 510.00 -57.95 505.05 -62.90 539.45 -28.50 523.95 -44.00
INDIANB 2024/07/04 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 541.55 632.70 390.90 -0.50% -2.78% 0.03% 0.27% 1.62% 3.62% 7.37% 4.40% 1.56% Range:4.2% BO: 547.7 R: 606.0 49 -44 538.85 -2.70 526.50 -15.05 541.70 0.15 543.00 1.45 550.35 8.80 561.15 19.60 581.45 39.90 565.40 23.85 550.00 8.45
INDIANB 2024/09/19 0.60 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 509.30 632.70 390.90 0.04% 5.41% 3.81% 3.32% 4.58% 2.76% 2.99% Range:11.1% BO: 567.95 R: 576.0 36 -92 509.50 0.20 536.85 27.55 528.70 19.40 526.20 16.90 532.65 23.35 523.35 14.05 524.55 15.25 NaN NaN NaN NaN
INDIANB 2024/07/01 0.17 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 545.00 632.70 390.90 -1.33% -1.63% -0.63% -1.13% -3.39% 6.17% 1.36% 9.29% 0.97% Range:13.5% BO: 606.35 R: 632.7 50 90 537.75 -7.25 536.10 -8.90 541.55 -3.45 538.85 -6.15 526.50 -18.50 578.65 33.65 552.40 7.40 595.65 50.65 550.30 5.30
INDIANB 2024/09/13 0.69 Weak Down, Weak Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 520.05 632.70 390.90 -0.03% -0.06% -2.88% -2.07% -2.03% 3.73% -0.27% Range:0% BO: 0 R: 0 0 0 519.90 -0.15 519.75 -0.30 505.05 -15.00 509.30 -10.75 509.50 -10.55 539.45 19.40 518.65 -1.40 NaN NaN NaN NaN
INDIANB 2024/06/24 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 541.70 632.70 390.90 -1.69% -0.19% -0.10% 0.70% 0.61% -2.81% 6.82% 4.79% 4.38% Range:13.5% BO: 606.35 R: 632.7 48 Cup and Handle 47 532.55 -9.15 540.65 -1.05 541.15 -0.55 545.50 3.80 545.00 3.30 526.50 -15.20 578.65 36.95 567.65 25.95 565.40 23.70
INDIANB 2024/08/20 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 558.50 632.70 390.90 -1.15% -1.02% -1.82% -2.04% -1.73% -1.51% -7.09% -8.81% -5.62% Range:9.7% BO: 608.8 R: 613.2 47 -54 552.10 -6.40 552.80 -5.70 548.35 -10.15 547.10 -11.40 548.85 -9.65 550.05 -8.45 518.90 -39.60 509.30 -49.20 527.10 -31.40
INDIANB 2024/05/06 2.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 531.80 573.75 390.90 -2.68% 0.17% -2.75% -3.29% -3.56% 8.15% 6.55% 2.02% 2.48% Range:8.8% BO: 559.05 R: 565.75 52 Cup and Handle 43 517.55 -14.25 532.70 0.90 517.20 -14.60 514.30 -17.50 512.85 -18.95 575.15 43.35 566.65 34.85 542.55 10.75 545.00 13.20
INDIANB 2024/09/05 2.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 551.00 632.70 390.90 -5.00% -5.08% -5.83% -7.44% -5.62% -7.57% -3.33% -4.01% Range:7.2% BO: 577.75 R: 588.35 47 -69 523.45 -27.55 523.00 -28.00 518.90 -32.10 510.00 -41.00 520.05 -30.95 509.30 -41.70 532.65 -18.35 528.90 -22.10 NaN NaN
INDIANB 2024/07/09 1.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 541.70 632.70 390.90 0.24% 1.60% 3.15% 6.82% 8.44% 5.15% 12.39% 6.65% 2.05% Range:3.9% BO: 547.7 R: 555.0 50 -47 543.00 1.30 550.35 8.65 558.75 17.05 578.65 36.95 587.40 45.70 569.60 27.90 608.80 67.10 577.75 36.05 552.80 11.10
INDIANB 2024/09/27 0.84 Weak Down Neutral, 20EMA-Support, VWAP-Support 539.45 632.70 390.90 -2.85% -2.29% -4.36% -2.98% -3.86% -2.62% Range:11.0% BO: 567.3 R: 575.7 52 3 Outside Up 160 524.05 -15.40 527.10 -12.35 515.95 -23.50 523.35 -16.10 518.65 -20.80 525.30 -14.15 NaN NaN NaN NaN NaN NaN
INDIANB 2024/06/19 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 545.00 632.70 390.90 0.02% 0.50% -0.61% -2.28% -0.80% -1.63% -0.37% 4.50% 9.29% Range:13.5% BO: 606.35 R: 632.7 50 -24 545.10 0.10 547.70 2.70 541.70 -3.30 532.55 -12.45 540.65 -4.35 536.10 -8.90 543.00 -2.00 569.50 24.50 595.65 50.65
INDIANB 2024/07/26 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.45 632.70 390.90 1.00% 3.39% 4.70% 2.44% 2.49% -0.64% -5.41% -2.32% -10.05% Range:10.4% BO: 587.4 R: 597.0 59 90 587.25 5.80 601.15 19.70 608.80 27.35 595.65 14.20 595.95 14.50 577.75 -3.70 550.00 -31.45 567.95 -13.50 523.00 -58.45
INDIANB 2024/09/18 1.67 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 505.05 632.70 390.90 0.84% 0.88% 6.30% 4.68% 4.19% 2.16% 3.74% Range:0% BO: 0 R: 0 0 0 509.30 4.25 509.50 4.45 536.85 31.80 528.70 23.65 526.20 21.15 515.95 10.90 523.95 18.90 NaN NaN NaN NaN
INDIANB 2024/07/30 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.15 632.70 390.90 1.27% -0.91% -0.87% -3.35% -5.95% -8.46% -8.16% -5.63% -15.16% Range:12.4% BO: 587.4 R: 599.9 65 157 608.80 7.65 595.65 -5.50 595.95 -5.20 581.00 -20.15 565.40 -35.75 550.30 -50.85 552.10 -49.05 567.30 -33.85 510.00 -91.15
INDIANB 2024/09/06 3.42 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 523.45 632.70 390.90 -0.09% -0.87% -2.57% -0.65% -0.65% -2.67% 3.06% 0.85% Range:0% BO: 0 R: 0 0 0 523.00 -0.45 518.90 -4.55 510.00 -13.45 520.05 -3.40 520.05 -3.40 509.50 -13.95 539.45 16.00 527.90 4.45 NaN NaN
INDIANB 2024/08/14 1.35 Weak Down Neutral, 50MA-Resist, VWAP-Support 550.35 632.70 390.90 -0.04% -0.06% 1.48% 0.32% 0.45% 2.03% 0.12% -5.53% -3.22% Range:9.6% BO: 608.8 R: 613.2 44 Lorentzian-Sell -134 550.15 -0.20 550.00 -0.35 558.50 8.15 552.10 1.75 552.80 2.45 561.50 11.15 551.00 0.65 519.90 -30.45 532.65 -17.70
INDIANB 2024/10/10 0.25 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 523.95 632.70 390.90 0.11% 0.26% Range:0% BO: 0 R: 0 0 0 524.55 0.60 525.30 1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/10/11 0.23 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.55 632.70 390.90 0.14% Range:6.4% BO: 539.45 R: 541.8 47 -37 525.30 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/08/30 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.30 632.70 390.90 -2.02% -3.04% -5.51% -2.87% -7.73% -8.33% -10.19% -7.09% -7.40% Range:10.1% BO: 608.8 R: 613.2 53 141 555.85 -11.45 550.05 -17.25 536.05 -31.25 551.00 -16.30 523.45 -43.85 520.05 -47.25 509.50 -57.80 527.10 -40.20 525.30 -42.00
INDIANB 2024/10/07 0.74 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 518.65 632.70 390.90 1.98% 1.78% 1.02% 1.14% 1.28% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 528.90 10.25 527.90 9.25 523.95 5.30 524.55 5.90 525.30 6.65 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/05/16 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 539.90 573.75 390.90 0.07% 6.53% 4.91% 6.68% 5.87% 5.11% -0.96% 0.94% 0.94% Range:8.8% BO: 559.05 R: 565.75 56 29 540.30 0.40 575.15 35.25 566.40 26.50 575.95 36.05 571.60 31.70 567.50 27.60 534.70 -5.20 545.00 5.10 545.00 5.10
INDIANB 2024/09/12 0.93 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 520.05 632.70 390.90 0.00% -0.03% -0.06% -2.88% -2.07% 2.42% 0.63% Range:10.2% BO: 567.95 R: 576.0 39 -98 520.05 0.00 519.90 -0.15 519.75 -0.30 505.05 -15.00 509.30 -10.75 532.65 12.60 523.35 3.30 NaN NaN NaN NaN
INDIANB 2024/07/12 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 558.75 632.70 390.90 3.56% 5.13% 1.75% 0.43% 1.92% 5.10% 3.98% -1.50% -1.77% Range:5.8% BO: 550.35 R: 555.0 58 192 578.65 19.90 587.40 28.65 568.55 9.80 561.15 2.40 569.50 10.75 587.25 28.50 581.00 22.25 550.35 -8.40 548.85 -9.90
INDIANB 2024/07/15 2.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 578.65 632.70 390.90 1.51% -1.75% -3.02% -1.58% -4.54% 3.89% -2.29% -4.93% -1.85% Range:9.0% BO: 558.75 R: 560.0 65 271 587.40 8.75 568.55 -10.10 561.15 -17.50 569.50 -9.15 552.40 -26.25 601.15 22.50 565.40 -13.25 550.15 -28.50 567.95 -10.70
INDIANB 2024/04/22 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 520.85 573.75 390.90 -0.93% -2.09% 1.19% 1.09% 7.33% -0.63% -1.46% 9.74% 0.71% Range:12.6% BO: 537.4 R: 550.0 51 -47 516.00 -4.85 509.95 -10.90 527.05 6.20 526.55 5.70 559.05 38.20 517.55 -3.30 513.25 -7.60 571.60 50.75 524.55 3.70
INDIANB 2024/06/26 0.71 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 540.65 632.70 390.90 0.09% 0.90% 0.80% -0.54% -0.84% 0.43% 5.16% 8.62% 2.78% Range:13.5% BO: 606.35 R: 632.7 48 -38 541.15 0.50 545.50 4.85 545.00 4.35 537.75 -2.90 536.10 -4.55 543.00 2.35 568.55 27.90 587.25 46.60 555.70 15.05
INDIANB 2024/07/22 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.50 632.70 390.90 -3.00% 0.02% -0.32% 2.10% 3.12% 2.02% -1.96% -2.93% -3.42% Range:10.4% BO: 587.4 R: 597.0 57 Cup and Handle, Bullish Engulfing 65 552.40 -17.10 569.60 0.10 567.65 -1.85 581.45 11.95 587.25 17.75 581.00 11.50 558.35 -11.15 552.80 -16.70 550.05 -19.45
INDHOTEL 2024/09/20 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 702.75 707.00 371.60 1.71% 1.27% 1.02% 1.02% 1.07% -7.07% 0.35% Range:8.7% BO: 700.9 R: 703.75 64 85 714.80 12.05 711.65 8.90 709.95 7.20 709.90 7.15 710.30 7.55 653.05 -49.70 705.20 2.45 NaN NaN NaN NaN
INDHOTEL 2024/06/21 1.07 Strong Up Bullish, VWAP-Resist 637.50 648.00 371.60 1.67% 3.49% 1.95% -2.05% -1.95% -3.61% -6.82% -0.64% -4.44% Range:16.9% BO: 638.4 R: 641.95 68 Cup and Handle 142 648.15 10.65 659.75 22.25 649.95 12.45 624.40 -13.10 625.05 -12.45 614.50 -23.00 594.05 -43.45 633.40 -4.10 609.20 -28.30
INDHOTEL 2024/07/15 0.99 Weak Down Bullish, 50MA-Support, VWAP-Support 591.65 662.95 371.60 -0.81% -1.58% -2.32% 4.85% 5.38% 9.22% 0.90% 5.33% 10.57% Range:10.7% BO: 659.75 R: 662.95 43 -140 586.85 -4.80 582.30 -9.35 577.90 -13.75 620.35 28.70 623.50 31.85 646.20 54.55 596.95 5.30 623.20 31.55 654.20 62.55
INDHOTEL 2024/10/10 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 706.25 720.45 371.60 0.33% -0.15% Range:8.6% BO: 714.8 R: 720.45 59 56 708.55 2.30 705.20 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/13 0.60 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 689.05 703.75 371.60 0.28% 0.46% -1.11% 0.26% 1.99% 3.08% -5.22% Range:0% BO: 0 R: 0 0 0 690.95 1.90 692.25 3.20 681.40 -7.65 690.85 1.80 702.75 13.70 710.30 21.25 653.05 -36.00 NaN NaN NaN NaN
INDHOTEL 2024/05/23 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 567.55 622.50 371.60 0.41% 2.39% 0.86% -0.30% -1.82% 2.81% 3.83% 16.25% 8.27% Range:10.6% BO: 608.0 R: 615.5 47 Cup and Handle, Bearish Engulfing 43 569.85 2.30 581.10 13.55 572.45 4.90 565.85 -1.70 557.20 -10.35 583.50 15.95 589.30 21.75 659.75 92.20 614.50 46.95
INDHOTEL 2024/05/14 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 564.55 622.50 371.60 -0.65% 0.75% 1.16% 0.81% 1.52% 0.23% 1.48% 8.73% 10.60% Range:10.6% BO: 608.0 R: 615.9 45 -52 560.90 -3.65 568.80 4.25 571.10 6.55 569.15 4.60 573.15 8.60 565.85 1.30 572.90 8.35 613.85 49.30 624.40 59.85
INDHOTEL 2024/08/14 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 611.45 662.95 371.60 1.92% 0.28% 0.77% 1.59% 5.42% 6.03% 9.65% 13.00% 16.10% Range:11.1% BO: 649.75 R: 653.8 47 -82 623.20 11.75 613.15 1.70 616.15 4.70 621.15 9.70 644.60 33.15 648.30 36.85 670.45 59.00 690.95 79.50 709.90 98.45
INDHOTEL 2024/07/30 0.84 Weak Up Bullish, VWAP-Support 646.20 662.95 371.60 -0.64% -2.17% -2.69% -5.73% -7.62% -5.49% -3.88% 0.20% 5.97% Range:11.1% BO: 649.75 R: 653.8 62 108 642.05 -4.15 632.15 -14.05 628.80 -17.40 609.20 -37.00 596.95 -49.25 610.75 -35.45 621.15 -25.05 647.50 1.30 684.75 38.55
INDHOTEL 2024/09/10 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.00 696.70 371.60 -1.47% 0.85% -0.86% -0.58% -0.40% 2.40% -1.91% 1.95% Range:12.1% BO: 670.45 R: 673.5 69 236 684.75 -10.25 700.90 5.90 689.05 -5.95 690.95 -4.05 692.25 -2.75 711.65 16.65 681.70 -13.30 708.55 13.55 NaN NaN
INDHOTEL 2024/08/01 0.32 Strong Up Bullish, VWAP-Resist 632.15 662.95 371.60 -0.53% -3.63% -5.57% -1.83% -2.84% -1.42% 1.54% 4.24% 9.00% Range:11.1% BO: 649.75 R: 653.8 56 Cup and Handle 57 628.80 -3.35 609.20 -22.95 596.95 -35.20 620.60 -11.55 614.20 -17.95 623.20 -8.95 641.90 9.75 658.95 26.80 689.05 56.90
INDHOTEL 2024/08/30 1.90 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% 8.91% Range:0% BO: 0 R: 0 0 0 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 705.20 57.70
INDHOTEL 2024/09/23 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.80 716.35 371.60 -0.44% -0.68% -0.69% -0.63% -4.21% -4.22% Range:10.2% BO: 702.75 R: 707.0 67 Momentum Gainer 141 711.65 -3.15 709.95 -4.85 709.90 -4.90 710.30 -4.50 684.70 -30.10 684.65 -30.15 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/07/04 1.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 612.65 662.95 371.60 0.30% -0.64% -0.60% -0.46% -1.62% -5.67% 5.61% -2.56% 0.08% Range:19.6% BO: 659.75 R: 662.95 52 -68 614.50 1.85 608.70 -3.95 609.00 -3.65 609.85 -2.80 602.70 -9.95 577.90 -34.75 647.00 34.35 596.95 -15.70 613.15 0.50
INDHOTEL 2024/04/23 0.86 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 604.30 622.50 371.60 0.61% -4.48% -5.85% -3.59% -4.56% -6.74% -7.18% -3.84% -3.44% Range:11.3% BO: 617.95 R: 622.5 57 -19 608.00 3.70 577.25 -27.05 568.95 -35.35 582.60 -21.70 576.75 -27.55 563.55 -40.75 560.90 -43.40 581.10 -23.20 583.50 -20.80
INDHOTEL 2024/09/16 0.44 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 690.95 703.75 371.60 0.19% -1.38% -0.01% 1.71% 3.45% -0.90% -0.91% Range:0% BO: 0 R: 0 0 0 692.25 1.30 681.40 -9.55 690.85 -0.10 702.75 11.80 714.80 23.85 684.70 -6.25 684.65 -6.30 NaN NaN NaN NaN
INDHOTEL 2024/08/21 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 621.15 662.95 371.60 3.78% 3.34% 6.51% 7.11% 5.32% 6.20% 10.24% 13.14% 8.52% Range:8.1% BO: 649.75 R: 653.8 52 22 644.60 23.45 641.90 20.75 661.60 40.45 665.30 44.15 654.20 33.05 659.65 38.50 684.75 63.60 702.75 81.60 674.05 52.90
INDHOTEL 2024/06/28 0.53 Strong Up Bullish, VWAP-Support 625.05 662.95 371.60 -1.64% -3.42% -4.04% -1.98% -1.69% -4.96% -0.75% 2.72% -1.26% Range:19.6% BO: 659.75 R: 662.95 57 18 614.80 -10.25 603.70 -21.35 599.80 -25.25 612.65 -12.40 614.50 -10.55 594.05 -31.00 620.35 -4.70 642.05 17.00 617.15 -7.90
INDHOTEL 2024/09/05 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.45 673.50 371.60 -1.97% -0.69% 3.66% 2.13% 4.54% 3.04% 5.88% 2.12% Range:11.0% BO: 665.3 R: 671.7 65 98 657.25 -13.20 665.85 -4.60 695.00 24.55 684.75 14.30 700.90 30.45 690.85 20.40 709.90 39.45 684.65 14.20 NaN NaN
INDHOTEL 2024/06/11 0.85 Weak Up Bullish, 50MA-Support, VWAP-Support 582.05 622.50 371.60 0.42% 1.25% 5.46% 6.77% 6.01% 11.67% 3.05% 2.06% 7.11% Range:9.4% BO: 585.1 R: 593.45 53 3 Outside Down 78 584.50 2.45 589.30 7.25 613.85 31.80 621.45 39.40 617.05 35.00 649.95 67.90 599.80 17.75 594.05 12.00 623.45 41.40
INDHOTEL 2024/10/04 1.41 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 661.45 720.45 371.60 -1.27% 3.51% 4.87% 6.77% 7.12% Range:0% BO: 0 R: 0 0 0 653.05 -8.40 684.65 23.20 693.65 32.20 706.25 44.80 708.55 47.10 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/24 0.70 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 711.65 720.45 371.60 -0.24% -0.25% -0.19% -3.79% -4.21% -2.53% Range:0% BO: 0 R: 0 0 0 709.95 -1.70 709.90 -1.75 710.30 -1.35 684.70 -26.95 681.70 -29.95 693.65 -18.00 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/10/09 1.09 Sideways, Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 693.65 720.45 371.60 1.82% 2.15% 1.67% Range:0% BO: 0 R: 0 0 3 Outside Up 0 706.25 12.60 708.55 14.90 705.20 11.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/08/07 0.60 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.60 662.95 371.60 -1.03% -0.35% -0.56% -1.59% -1.47% 3.87% 4.46% 7.29% 11.32% Range:11.1% BO: 649.75 R: 653.8 51 -36 614.20 -6.40 618.45 -2.15 617.15 -3.45 610.75 -9.85 611.45 -9.15 644.60 24.00 648.30 27.70 665.85 45.25 690.85 70.25
INDHOTEL 2024/05/16 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.80 622.50 371.60 0.40% 0.06% 0.76% -0.22% 0.18% -2.00% 2.87% 8.48% 8.09% Range:10.6% BO: 608.0 R: 615.5 48 11 571.10 2.30 569.15 0.35 573.15 4.35 567.55 -1.25 569.85 1.05 557.40 -11.40 585.10 16.30 617.05 48.25 614.80 46.00
INDHOTEL 2024/06/25 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.75 661.50 371.60 -1.49% -5.36% -5.26% -6.81% -8.50% -7.69% -11.05% -1.93% -5.93% Range:19.6% BO: 648.15 R: 654.7 73 132 649.95 -9.80 624.40 -35.35 625.05 -34.70 614.80 -44.95 603.70 -56.05 609.00 -50.75 586.85 -72.90 647.00 -12.75 620.60 -39.15
INDHOTEL 2024/09/06 0.95 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 657.25 673.50 371.60 1.31% 5.74% 4.18% 6.64% 4.84% 6.92% 8.07% 5.54% Range:0% BO: 0 R: 0 0 0 665.85 8.60 695.00 37.75 684.75 27.50 700.90 43.65 689.05 31.80 702.75 45.50 710.30 53.05 693.65 36.40 NaN NaN
INDHOTEL 2024/10/08 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 684.65 720.45 371.60 1.31% 3.15% 3.49% 3.00% Range:8.6% BO: 714.8 R: 720.45 52 Bullish Engulfing -70 693.65 9.00 706.25 21.60 708.55 23.90 705.20 20.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/10/07 1.44 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 653.05 720.45 371.60 4.84% 6.22% 8.15% 8.50% 7.99% Range:0% BO: 0 R: 0 0 0 684.65 31.60 693.65 40.60 706.25 53.20 708.55 55.50 705.20 52.15 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/06/07 1.10 Weak Up Bullish, 50MA-Support, VWAP-Support 585.10 622.50 371.60 -0.48% -0.52% -0.10% 0.72% 4.91% 10.78% 5.08% 4.23% 6.56% Range:9.4% BO: 583.5 R: 586.5 54 125 582.30 -2.80 582.05 -3.05 584.50 -0.60 589.30 4.20 613.85 28.75 648.15 63.05 614.80 29.70 609.85 24.75 623.50 38.40
INDHOTEL 2024/05/31 2.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 557.40 622.50 371.60 3.43% -4.86% 2.78% 4.68% 4.97% 10.13% 16.28% 7.61% 6.14% Range:6.5% BO: 581.1 R: 591.2 42 -126 576.50 19.10 530.30 -27.10 572.90 15.50 583.50 26.10 585.10 27.70 613.85 56.45 648.15 90.75 599.80 42.40 591.65 34.25
INDHOTEL 2024/09/30 1.60 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 684.70 720.45 371.60 -0.44% -1.56% -3.40% -4.62% -0.01% Range:0% BO: 0 R: 0 0 0 681.70 -3.00 674.05 -10.65 661.45 -23.25 653.05 -31.65 684.65 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.85 673.50 371.60 4.38% 2.84% 5.26% 3.48% 3.77% 7.35% 2.83% 6.07% Range:8.9% BO: 670.45 R: 673.5 61 60 695.00 29.15 684.75 18.90 700.90 35.05 689.05 23.20 690.95 25.10 714.80 48.95 684.70 18.85 706.25 40.40 NaN NaN
INDHOTEL 2024/10/01 0.81 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 681.70 720.45 371.60 -1.12% -2.97% -4.20% 0.43% 1.75% Range:0% BO: 0 R: 0 0 0 674.05 -7.65 661.45 -20.25 653.05 -28.65 684.65 2.95 693.65 11.95 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/27 0.75 Strong Up Bullish, VWAP-Support 710.30 720.45 371.60 -3.60% -4.03% -5.10% -6.88% -8.06% -0.72% Range:9.4% BO: 714.8 R: 720.45 65 74 684.70 -25.60 681.70 -28.60 674.05 -36.25 661.45 -48.85 653.05 -57.25 705.20 -5.10 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/08/22 2.17 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 644.60 662.95 371.60 -0.42% 2.64% 3.21% 1.49% 0.57% 4.01% 8.73% 10.89% 2.61% Range:8.1% BO: 649.75 R: 653.8 60 233 641.90 -2.70 661.60 17.00 665.30 20.70 654.20 9.60 648.30 3.70 670.45 25.85 700.90 56.30 714.80 70.20 661.45 16.85
INDHOTEL 2024/09/18 0.25 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 681.40 703.75 371.60 1.39% 3.13% 4.90% 4.44% 4.19% -1.08% 3.65% Range:0% BO: 0 R: 0 0 0 690.85 9.45 702.75 21.35 714.80 33.40 711.65 30.25 709.95 28.55 674.05 -7.35 706.25 24.85 NaN NaN NaN NaN
INDHOTEL 2024/09/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.90 671.70 371.60 0.47% 0.57% 2.22% 0.21% 1.52% 5.34% 8.98% 2.77% Range:10.3% BO: 665.3 R: 671.7 60 Cup and Handle 66 658.95 3.05 659.65 3.75 670.45 14.55 657.25 1.35 665.85 9.95 690.95 35.05 714.80 58.90 674.05 18.15 NaN NaN
INDHOTEL 2024/07/24 1.05 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 633.40 662.95 371.60 -1.57% 2.15% 2.58% 2.02% 1.37% -2.02% -3.47% 4.45% 5.85% Range:12.4% BO: 659.75 R: 662.95 61 153 623.45 -9.95 647.00 13.60 649.75 16.35 646.20 12.80 642.05 8.65 620.60 -12.80 611.45 -21.95 661.60 28.20 670.45 37.05
INDHOTEL 2024/06/05 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.90 622.50 371.60 1.85% 2.13% 1.64% 1.60% 2.02% 11.43% 8.99% 6.25% 0.87% Range:8.7% BO: 581.1 R: 586.5 51 -77 583.50 10.60 585.10 12.20 582.30 9.40 582.05 9.15 584.50 11.60 638.40 65.50 624.40 51.50 608.70 35.80 577.90 5.00
INDHOTEL 2024/06/03 1.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 576.50 622.50 371.60 -8.01% -0.62% 1.21% 1.49% 1.01% 7.80% 14.44% 6.27% 1.80% Range:6.5% BO: 581.1 R: 586.5 53 104 530.30 -46.20 572.90 -3.60 583.50 7.00 585.10 8.60 582.30 5.80 621.45 44.95 659.75 83.25 612.65 36.15 586.85 10.35
INDHOTEL 2024/07/22 5.46 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.35 662.95 371.60 0.51% 2.10% 0.50% 4.30% 4.74% -1.80% -0.52% 3.91% 6.22% Range:12.4% BO: 659.75 R: 662.95 57 Bullish Engulfing 49 623.50 3.15 633.40 13.05 623.45 3.10 647.00 26.65 649.75 29.40 609.20 -11.15 617.15 -3.20 644.60 24.25 658.95 38.60
INDHOTEL 2024/05/21 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 569.15 622.50 371.60 0.70% -0.28% 0.12% 2.10% 0.58% -6.83% 2.27% 12.01% 5.39% Range:10.6% BO: 608.0 R: 615.5 48 15 573.15 4.00 567.55 -1.60 569.85 0.70 581.10 11.95 572.45 3.30 530.30 -38.85 582.05 12.90 637.50 68.35 599.80 30.65
INDHOTEL 2024/05/17 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 571.10 622.50 371.60 -0.34% 0.36% -0.62% -0.22% 1.75% 0.95% 1.96% 11.78% 5.71% Range:10.6% BO: 608.0 R: 615.5 49 27 569.15 -1.95 573.15 2.05 567.55 -3.55 569.85 -1.25 581.10 10.00 576.50 5.40 582.30 11.20 638.40 67.30 603.70 32.60
INDHOTEL 2024/08/26 3.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 661.60 669.80 371.60 0.56% -1.12% -2.01% -2.13% -0.86% 0.64% 4.44% 7.31% 3.48% Range:9.8% BO: 649.75 R: 653.8 65 Lorentzian-Sell 230 665.30 3.70 654.20 -7.40 648.30 -13.30 647.50 -14.10 655.90 -5.70 665.85 4.25 690.95 29.35 709.95 48.35 684.65 23.05
INDHOTEL 2024/07/23 1.37 Weak Down Bullish, 20EMA-Support, VWAP-Support 623.50 662.95 371.60 1.59% -0.01% 3.77% 4.21% 3.64% -4.26% -2.04% 2.95% 5.80% Range:12.4% BO: 659.75 R: 662.95 58 3 Outside Up 98 633.40 9.90 623.45 -0.05 647.00 23.50 649.75 26.25 646.20 22.70 596.95 -26.55 610.75 -12.75 641.90 18.40 659.65 36.15
INDHOTEL 2024/09/26 0.68 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 709.90 720.45 371.60 0.06% -3.55% -3.97% -5.05% -6.82% -0.19% Range:0% BO: 0 R: 0 0 0 710.30 0.40 684.70 -25.20 681.70 -28.20 674.05 -35.85 661.45 -48.45 708.55 -1.35 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/11 0.60 Strong Up Bullish, VWAP-Resist 684.75 696.70 371.60 2.36% 0.63% 0.91% 1.10% -0.49% 3.68% -1.56% 2.99% Range:12.1% BO: 695.0 R: 696.7 64 Cup and Handle 195 700.90 16.15 689.05 4.30 690.95 6.20 692.25 7.50 681.40 -3.35 709.95 25.20 674.05 -10.70 705.20 20.45 NaN NaN
INDHOTEL 2024/06/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.45 626.00 371.60 -0.71% 2.73% 2.58% 4.30% 6.16% -2.86% -2.00% -7.01% 3.31% Range:14.7% BO: 613.85 R: 615.6 65 180 617.05 -4.40 638.40 16.95 637.50 16.05 648.15 26.70 659.75 38.30 603.70 -17.75 609.00 -12.45 577.90 -43.55 642.05 20.60
INDHOTEL 2024/04/29 1.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 582.60 622.50 371.60 -1.00% -1.11% -2.06% -1.94% -2.83% -3.10% -1.62% -4.33% 0.33% Range:7.9% BO: 617.95 R: 622.5 48 -116 576.75 -5.85 576.15 -6.45 570.60 -12.00 571.30 -11.30 566.10 -16.50 564.55 -18.05 573.15 -9.45 557.40 -25.20 584.50 1.90
INDHOTEL 2024/06/06 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.50 622.50 371.60 0.27% -0.21% -0.25% 0.17% 0.99% 9.25% 7.12% 4.37% 6.32% Range:9.1% BO: 581.1 R: 586.5 54 109 585.10 1.60 582.30 -1.20 582.05 -1.45 584.50 1.00 589.30 5.80 637.50 54.00 625.05 41.55 609.00 25.50 620.35 36.85
INDHOTEL 2024/08/20 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 616.15 662.95 371.60 0.81% 4.62% 4.18% 7.38% 7.98% 6.95% 12.80% 12.12% 10.64% Range:11.1% BO: 649.75 R: 653.8 49 -25 621.15 5.00 644.60 28.45 641.90 25.75 661.60 45.45 665.30 49.15 658.95 42.80 695.00 78.85 690.85 74.70 681.70 65.55
INDHOTEL 2024/06/13 0.69 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 589.30 622.50 371.60 4.17% 5.46% 4.71% 8.33% 8.18% 6.07% 4.28% -0.42% 10.26% Range:10.0% BO: 585.1 R: 593.45 56 93 613.85 24.55 621.45 32.15 617.05 27.75 638.40 49.10 637.50 48.20 625.05 35.75 614.50 25.20 586.85 -2.45 649.75 60.45
INDHOTEL 2024/08/16 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.20 662.95 371.60 -1.61% -1.13% -0.33% 3.43% 3.00% 3.90% 5.46% 11.08% 13.98% Range:11.1% BO: 649.75 R: 653.8 52 -16 613.15 -10.05 616.15 -7.05 621.15 -2.05 644.60 21.40 641.90 18.70 647.50 24.30 657.25 34.05 692.25 69.05 710.30 87.10
INDHOTEL 2024/09/17 0.23 Strong Up Bullish, VWAP-Support 692.25 703.75 371.60 -1.57% -0.20% 1.52% 3.26% 2.80% -1.52% 0.20% Range:12.5% BO: 700.9 R: 703.75 63 77 681.40 -10.85 690.85 -1.40 702.75 10.50 714.80 22.55 711.65 19.40 681.70 -10.55 693.65 1.40 NaN NaN NaN NaN
INDHOTEL 2024/10/11 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support 708.55 720.45 371.60 -0.47% Range:8.6% BO: 714.8 R: 720.45 60 46 705.20 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/25 0.69 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 709.95 720.45 371.60 -0.01% 0.05% -3.56% -3.98% -5.06% -0.52% Range:0% BO: 0 R: 0 0 0 709.90 -0.05 710.30 0.35 684.70 -25.25 681.70 -28.25 674.05 -35.90 706.25 -3.70 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/07/29 0.80 Weak Up Bullish, VWAP-Support 649.75 662.95 371.60 -0.55% -1.19% -2.71% -3.22% -6.24% -5.02% -5.17% -0.22% 6.96% Range:11.1% BO: 647.0 R: 652.2 64 152 646.20 -3.55 642.05 -7.70 632.15 -17.60 628.80 -20.95 609.20 -40.55 617.15 -32.60 616.15 -33.60 648.30 -1.45 695.00 45.25
INDHOTEL 2024/09/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.65 671.70 371.60 1.64% -0.36% 0.94% 5.36% 3.81% 3.30% 7.63% -1.00% Range:10.3% BO: 665.3 R: 671.7 61 63 670.45 10.80 657.25 -2.40 665.85 6.20 695.00 35.35 684.75 25.10 681.40 21.75 709.95 50.30 653.05 -6.60 NaN NaN
INDHOTEL 2024/05/13 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 557.40 622.50 371.60 1.28% 0.63% 2.05% 2.46% 2.11% 2.70% -4.86% 5.72% 16.60% Range:10.6% BO: 608.0 R: 615.9 42 -121 564.55 7.15 560.90 3.50 568.80 11.40 571.10 13.70 569.15 11.75 572.45 15.05 530.30 -27.10 589.30 31.90 649.95 92.55
INDHOTEL 2024/06/20 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.40 641.95 371.60 -0.14% 1.53% 3.34% 1.81% -2.19% -4.03% -5.59% -2.33% -1.50% Range:16.9% BO: 621.45 R: 626.0 68 161 637.50 -0.90 648.15 9.75 659.75 21.35 649.95 11.55 624.40 -14.00 612.65 -25.75 602.70 -35.70 623.50 -14.90 628.80 -9.60
INDHOTEL 2024/07/26 0.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 647.00 662.95 371.60 0.43% -0.12% -0.77% -2.30% -2.81% -4.41% -5.23% 1.11% 2.91% Range:11.1% BO: 649.95 R: 662.95 63 163 649.75 2.75 646.20 -0.80 642.05 -4.95 632.15 -14.85 628.80 -18.20 618.45 -28.55 613.15 -33.85 654.20 7.20 665.85 18.85
INDHOTEL 2024/05/22 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 573.15 622.50 371.60 -0.98% -0.58% 1.39% -0.12% -1.27% -0.04% 1.98% 13.09% 6.89% Range:10.6% BO: 608.0 R: 615.5 50 Cup and Handle 56 567.55 -5.60 569.85 -3.30 581.10 7.95 572.45 -0.70 565.85 -7.30 572.90 -0.25 584.50 11.35 648.15 75.00 612.65 39.50
INDHOTEL 2024/05/27 2.60 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 581.10 622.50 371.60 -1.49% -2.62% -4.11% -4.08% -0.79% 0.21% 6.94% 7.45% 4.80% Range:10.6% BO: 608.0 R: 615.5 54 141 572.45 -8.65 565.85 -15.25 557.20 -23.90 557.40 -23.70 576.50 -4.60 582.30 1.20 621.45 40.35 624.40 43.30 609.00 27.90
INDHOTEL 2024/04/19 0.99 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.05 622.50 371.60 -1.96% 1.21% 1.83% -3.32% -4.71% -4.31% -6.64% -4.94% -11.18% Range:11.3% BO: 617.95 R: 622.5 55 -89 585.35 -11.70 604.30 7.25 608.00 10.95 577.25 -19.80 568.95 -28.10 571.30 -25.75 557.40 -39.65 567.55 -29.50 530.30 -66.75
INDHOTEL 2024/06/24 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.15 654.70 371.60 1.79% 0.28% -3.66% -3.56% -5.15% -6.09% -8.72% -3.81% -7.90% Range:18.2% BO: 638.4 R: 648.0 70 124 659.75 11.60 649.95 1.80 624.40 -23.75 625.05 -23.10 614.80 -33.35 608.70 -39.45 591.65 -56.50 623.45 -24.70 596.95 -51.20
INDHOTEL 2024/05/24 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 569.85 622.50 371.60 1.97% 0.46% -0.70% -2.22% -2.18% 2.68% 7.72% 14.06% 6.82% Range:10.6% BO: 608.0 R: 615.5 48 48 581.10 11.25 572.45 2.60 565.85 -4.00 557.20 -12.65 557.40 -12.45 585.10 15.25 613.85 44.00 649.95 80.10 608.70 38.85
INDHOTEL 2024/10/03 0.85 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 674.05 720.45 371.60 -1.87% -3.12% 1.57% 2.91% 4.78% Range:0% BO: 0 R: 0 0 0 661.45 -12.60 653.05 -21.00 684.65 10.60 693.65 19.60 706.25 32.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/19 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 690.85 703.75 371.60 1.72% 3.47% 3.01% 2.76% 2.76% -4.26% 2.56% Range:11.4% BO: 700.9 R: 703.75 61 38 702.75 11.90 714.80 23.95 711.65 20.80 709.95 19.10 709.90 19.05 661.45 -29.40 708.55 17.70 NaN NaN NaN NaN
INDHOTEL 2024/07/10 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support 609.85 662.95 371.60 -1.17% -2.59% -2.98% -3.77% -4.52% 2.23% 3.66% 1.20% 5.26% Range:11.8% BO: 659.75 R: 662.95 51 -74 602.70 -7.15 594.05 -15.80 591.65 -18.20 586.85 -23.00 582.30 -27.55 623.45 13.60 632.15 22.30 617.15 7.30 641.90 32.05
INDHOTEL 2024/06/14 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.85 622.50 371.60 1.24% 0.52% 4.00% 3.85% 5.59% 0.15% -0.84% -5.14% 5.27% Range:13.6% BO: 589.3 R: 594.0 63 161 621.45 7.60 617.05 3.20 638.40 24.55 637.50 23.65 648.15 34.30 614.80 0.95 608.70 -5.15 582.30 -31.55 646.20 32.35
INDHOTEL 2024/09/03 0.73 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 658.95 671.70 371.60 0.11% 1.75% -0.26% 1.05% 5.47% 5.05% 8.00% 0.38% Range:0% BO: 0 R: 0 0 0 659.65 0.70 670.45 11.50 657.25 -1.70 665.85 6.90 695.00 36.05 692.25 33.30 711.65 52.70 661.45 2.50 NaN NaN
INDHOTEL 2024/08/12 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 617.15 662.95 371.60 -1.04% -0.92% 0.98% -0.65% -0.16% 7.80% 6.77% 13.57% 15.31% Range:11.1% BO: 649.75 R: 653.8 50 -70 610.75 -6.40 611.45 -5.70 623.20 6.05 613.15 -4.00 616.15 -1.00 665.30 48.15 658.95 41.80 700.90 83.75 711.65 94.50
INDHOTEL 2024/09/12 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.90 703.75 371.60 -1.69% -1.42% -1.23% -2.78% -1.43% 1.28% -5.63% Range:12.9% BO: 695.0 R: 696.7 68 189 689.05 -11.85 690.95 -9.95 692.25 -8.65 681.40 -19.50 690.85 -10.05 709.90 9.00 661.45 -39.45 NaN NaN NaN NaN
INDHOTEL 2024/07/19 0.83 Strong Down Neutral, VWAP-Support 577.90 662.95 371.60 7.35% 7.89% 9.60% 7.88% 11.96% 8.81% 7.02% 7.48% 13.50% Range:12.4% BO: 659.75 R: 662.95 37 -157 620.35 42.45 623.50 45.60 633.40 55.50 623.45 45.55 647.00 69.10 628.80 50.90 618.45 40.55 621.15 43.25 655.90 78.00
IGL 2024/09/03 1.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.45 570.35 375.70 -1.16% 0.10% -2.36% -4.21% -2.84% -1.32% -0.95% -1.10% Range:5.7% BO: 552.8 R: 570.35 59 83 549.00 -6.45 556.00 0.55 542.35 -13.10 532.05 -23.40 539.65 -15.80 548.10 -7.35 550.15 -5.30 549.35 -6.10 NaN NaN
IGL 2024/04/25 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 453.05 492.00 375.70 1.55% 2.00% 3.56% 2.33% 0.47% -1.56% -2.77% 1.87% 3.74% Range:13.5% BO: 477.05 R: 489.0 54 -27 460.05 7.00 462.10 9.05 469.20 16.15 463.60 10.55 455.20 2.15 446.00 -7.05 440.50 -12.55 461.50 8.45 470.00 16.95
IGL 2024/08/02 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 538.10 559.40 375.70 -1.84% -0.46% 1.79% 0.72% -0.13% 1.87% -2.41% 2.03% -1.53% Range:6.5% BO: 553.45 R: 559.4 56 -32 528.20 -9.90 535.60 -2.50 547.75 9.65 541.95 3.85 537.40 -0.70 548.15 10.05 525.15 -12.95 549.00 10.90 529.85 -8.25
IGL 2024/07/08 0.62 Strong Up Bullish, VWAP-Support 525.00 537.50 375.70 -0.50% 0.49% 1.10% 0.10% 1.58% 1.73% 5.42% 3.23% 4.82% Range:12.3% BO: 524.9 R: 537.5 70 84 522.40 -2.60 527.55 2.55 530.80 5.80 525.50 0.50 533.30 8.30 534.10 9.10 553.45 28.45 541.95 16.95 550.30 25.30
IGL 2024/09/10 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.65 570.35 375.70 -2.19% -2.75% -4.17% -1.82% 1.57% 1.95% 3.47% 0.17% Range:5.7% BO: 556.0 R: 570.35 49 -35 527.85 -11.80 524.80 -14.85 517.15 -22.50 529.85 -9.80 548.10 8.45 550.15 10.50 558.40 18.75 540.55 0.90 NaN NaN
IGL 2024/05/28 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 472.70 492.00 375.70 -2.37% -3.40% -6.51% -0.79% -6.44% -0.44% -0.49% 6.56% 11.60% Range:8.0% BO: 469.2 R: 477.75 63 195 461.50 -11.20 456.65 -16.05 441.95 -30.75 468.95 -3.75 442.25 -30.45 470.60 -2.10 470.40 -2.30 503.70 31.00 527.55 54.85
IGL 2024/06/20 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 476.80 492.00 375.70 -1.20% -0.47% -0.60% -0.42% 1.22% 8.68% 11.33% 12.02% 12.86% Range:9.5% BO: 487.05 R: 490.45 56 50 471.10 -5.70 474.55 -2.25 473.95 -2.85 474.80 -2.00 482.60 5.80 518.20 41.40 530.80 54.00 534.10 57.30 538.10 61.30
IGL 2024/08/12 0.65 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 542.95 559.40 375.70 -0.42% -0.82% 0.53% 0.96% 1.01% -1.62% 2.30% -3.34% 1.33% Range:5.1% BO: 553.45 R: 559.4 56 -12 540.65 -2.30 538.50 -4.45 545.85 2.90 548.15 5.20 548.45 5.50 534.15 -8.80 555.45 12.50 524.80 -18.15 550.15 7.20
IGL 2024/07/05 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.30 537.50 375.70 0.52% 0.02% 1.01% 1.63% 0.61% 4.26% 4.18% 4.87% 5.01% Range:14.9% BO: 524.9 R: 537.5 69 Cup and Handle 93 525.00 2.70 522.40 0.10 527.55 5.25 530.80 8.50 525.50 3.20 544.55 22.25 544.15 21.85 547.75 25.45 548.45 26.15
IGL 2024/04/23 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 448.50 492.00 375.70 1.01% 1.01% 2.58% 3.03% 4.62% 0.60% -1.94% 2.82% 2.70% Range:15.5% BO: 477.05 R: 489.0 52 -46 453.05 4.55 453.05 4.55 460.05 11.55 462.10 13.60 469.20 20.70 451.20 2.70 439.80 -8.70 461.15 12.65 460.60 12.10
IGL 2024/09/09 0.76 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 532.05 570.35 375.70 1.43% -0.79% -1.36% -2.80% -0.41% 2.80% 4.98% 1.66% Range:0% BO: 0 R: 0 0 3 Outside Down 0 539.65 7.60 527.85 -4.20 524.80 -7.25 517.15 -14.90 529.85 -2.20 546.95 14.90 558.55 26.50 540.90 8.85 NaN NaN
IGL 2024/06/05 0.86 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 446.65 492.00 375.70 3.12% 4.56% 5.23% 5.36% 6.84% 6.75% 8.05% 17.54% 18.40% Range:8.0% BO: 472.7 R: 477.0 48 -53 460.60 13.95 467.00 20.35 470.00 23.35 470.60 23.95 477.20 30.55 476.80 30.15 482.60 35.95 525.00 78.35 528.85 82.20
IGL 2024/06/06 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.60 492.00 375.70 1.39% 2.04% 2.17% 3.60% 5.74% 2.28% 9.36% 13.42% 18.23% Range:8.0% BO: 472.7 R: 477.0 53 48 467.00 6.40 470.00 9.40 470.60 10.00 477.20 16.60 487.05 26.45 471.10 10.50 503.70 43.10 522.40 61.80 544.55 83.95
IGL 2024/09/20 1.01 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 538.90 570.35 375.70 1.49% 2.09% 1.98% 1.86% 1.97% 0.60% -3.88% Range:0% BO: 0 R: 0 0 0 546.95 8.05 550.15 11.25 549.55 10.65 548.90 10.00 549.50 10.60 542.15 3.25 518.00 -20.90 NaN NaN NaN NaN
IGL 2024/07/11 0.44 Strong Up Bullish, VWAP-Support 530.80 540.45 375.70 -1.00% 0.47% 1.87% 0.56% -0.37% 1.83% 1.38% 1.86% -1.06% Range:11.4% BO: 527.55 R: 540.45 71 68 525.50 -5.30 533.30 2.50 540.75 9.95 533.75 2.95 528.85 -1.95 540.50 9.70 538.10 7.30 540.65 9.85 525.15 -5.65
IGL 2024/09/23 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 546.95 570.35 375.70 0.59% 0.48% 0.36% 0.47% 2.12% -2.56% Range:7.0% BO: 556.0 R: 570.35 54 Bullish Engulfing 34 550.15 3.20 549.55 2.60 548.90 1.95 549.50 2.55 558.55 11.60 532.95 -14.00 NaN NaN NaN NaN NaN NaN
IGL 2024/08/29 1.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 543.35 559.40 375.70 1.74% 0.76% 2.23% 1.04% 2.33% -3.41% -0.14% 2.80% -0.52% Range:5.3% BO: 553.45 R: 559.4 54 28 552.80 9.45 547.50 4.15 555.45 12.10 549.00 5.65 556.00 12.65 524.80 -18.55 542.60 -0.75 558.55 15.20 540.55 -2.80
IGL 2024/05/14 0.78 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 444.50 492.00 375.70 -1.06% -0.94% -0.90% -0.82% -0.72% 3.82% 0.48% 8.57% 8.57% Range:8.9% BO: 477.05 R: 489.0 48 -98 439.80 -4.70 440.30 -4.20 440.50 -4.00 440.85 -3.65 441.30 -3.20 461.50 17.00 446.65 2.15 482.60 38.10 482.60 38.10
IGL 2024/05/22 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 441.30 492.00 375.70 2.96% 4.41% 4.50% 7.12% 4.58% 1.21% 8.14% 7.53% 17.43% Range:7.4% BO: 469.2 R: 477.75 47 -61 454.35 13.05 460.75 19.45 461.15 19.85 472.70 31.40 461.50 20.20 446.65 5.35 477.20 35.90 474.55 33.25 518.20 76.90
IGL 2024/09/13 0.52 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 517.15 570.35 375.70 2.46% 5.98% 3.55% 4.92% 4.21% 6.26% 4.83% Range:0% BO: 0 R: 0 0 0 529.85 12.70 548.10 30.95 535.50 18.35 542.60 25.45 538.90 21.75 549.50 32.35 542.15 25.00 NaN NaN NaN NaN
IGL 2024/06/12 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 477.20 492.00 375.70 2.06% 1.13% 1.08% -1.42% -0.08% 1.13% 8.59% 11.76% 13.26% Range:8.9% BO: 472.7 R: 484.6 59 123 487.05 9.85 482.60 5.40 482.35 5.15 470.40 -6.80 476.80 -0.40 482.60 5.40 518.20 41.00 533.30 56.10 540.50 63.30
IGL 2024/09/12 0.38 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 524.80 570.35 375.70 -1.46% 0.96% 4.44% 2.04% 3.39% 4.59% 4.68% Range:0% BO: 0 R: 0 0 3 Outside Down 0 517.15 -7.65 529.85 5.05 548.10 23.30 535.50 10.70 542.60 17.80 548.90 24.10 549.35 24.55 NaN NaN NaN NaN
IGL 2024/04/29 0.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 462.10 492.00 375.70 1.54% 0.32% -1.49% -4.14% -5.53% -3.81% -4.50% -4.36% 3.27% Range:12.3% BO: 477.05 R: 489.0 58 15 469.20 7.10 463.60 1.50 455.20 -6.90 442.95 -19.15 436.55 -25.55 444.50 -17.60 441.30 -20.80 441.95 -20.15 477.20 15.10
IGL 2024/08/28 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Support 538.70 559.40 375.70 0.86% 2.62% 1.63% 3.11% 1.91% -2.01% -0.59% 2.00% 0.41% Range:5.3% BO: 553.45 R: 559.4 52 3 Outside Up -26 543.35 4.65 552.80 14.10 547.50 8.80 555.45 16.75 549.00 10.30 527.85 -10.85 535.50 -3.20 549.50 10.80 540.90 2.20
IGL 2024/05/31 7.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.95 492.00 375.70 6.11% 0.07% 1.06% 4.22% 5.67% 9.20% 7.38% 17.08% 20.67% Range:8.0% BO: 472.7 R: 477.75 45 Cup and Handle -38 468.95 27.00 442.25 0.30 446.65 4.70 460.60 18.65 467.00 25.05 482.60 40.65 474.55 32.60 517.45 75.50 533.30 91.35
IGL 2024/09/02 2.89 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 547.50 570.35 375.70 1.45% 0.27% 1.55% -0.94% -2.82% -3.22% -0.10% 1.24% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 555.45 7.95 549.00 1.50 556.00 8.50 542.35 -5.15 532.05 -15.45 529.85 -17.65 546.95 -0.55 554.30 6.80 NaN NaN
IGL 2024/07/01 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.90 528.80 375.70 -1.01% -1.42% -1.28% -0.50% 0.02% 1.60% 1.75% 3.19% 3.00% Range:15.8% BO: 503.7 R: 509.7 72 286 519.60 -5.30 517.45 -7.45 518.20 -6.70 522.30 -2.60 525.00 0.10 533.30 8.40 534.10 9.20 541.65 16.75 540.65 15.75
IGL 2024/09/19 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.60 570.35 375.70 -0.68% 0.80% 1.39% 1.28% 1.16% 1.24% -0.38% Range:7.0% BO: 556.0 R: 570.35 52 3 538.90 -3.70 546.95 4.35 550.15 7.55 549.55 6.95 548.90 6.30 549.35 6.75 540.55 -2.05 NaN NaN NaN NaN
IGL 2024/10/09 0.75 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 532.50 570.35 375.70 1.58% 1.51% -2.72% Range:0% BO: 0 R: 0 0 0 540.90 8.40 540.55 8.05 518.00 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/27 0.55 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.50 570.35 375.70 1.65% 1.62% 0.87% -0.03% -1.34% -5.73% Range:0% BO: 0 R: 0 0 0 558.55 9.05 558.40 8.90 554.30 4.80 549.35 -0.15 542.15 -7.35 518.00 -31.50 NaN NaN NaN NaN NaN NaN
IGL 2024/09/24 0.79 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 550.15 570.35 375.70 -0.11% -0.23% -0.12% 1.53% 1.50% -3.21% Range:0% BO: 0 R: 0 0 3 Outside Up 0 549.55 -0.60 548.90 -1.25 549.50 -0.65 558.55 8.40 558.40 8.25 532.50 -17.65 NaN NaN NaN NaN NaN NaN
IGL 2024/09/05 1.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 556.00 570.35 375.70 -2.46% -4.31% -2.94% -5.06% -5.61% -2.41% -1.28% -4.15% Range:5.7% BO: 555.45 R: 570.35 58 Cup and Handle 94 542.35 -13.65 532.05 -23.95 539.65 -16.35 527.85 -28.15 524.80 -31.20 542.60 -13.40 548.90 -7.10 532.95 -23.05 NaN NaN
IGL 2024/09/18 1.16 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.50 570.35 375.70 1.33% 0.63% 2.14% 2.74% 2.62% 3.51% 1.01% Range:0% BO: 0 R: 0 0 0 542.60 7.10 538.90 3.40 546.95 11.45 550.15 14.65 549.55 14.05 554.30 18.80 540.90 5.40 NaN NaN NaN NaN
IGL 2024/08/27 1.08 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 534.15 559.40 375.70 0.85% 1.72% 3.49% 2.50% 3.99% 1.03% 2.61% 2.76% -0.31% Range:5.3% BO: 553.45 R: 559.4 49 Bullish Engulfing -123 538.70 4.55 543.35 9.20 552.80 18.65 547.50 13.35 555.45 21.30 539.65 5.50 548.10 13.95 548.90 14.75 532.50 -1.65
IGL 2024/06/11 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.60 492.00 375.70 1.40% 3.50% 2.55% 2.50% -0.04% 0.89% 9.96% 11.67% 13.68% Range:8.0% BO: 472.7 R: 484.6 57 87 477.20 6.60 487.05 16.45 482.60 12.00 482.35 11.75 470.40 -0.20 474.80 4.20 517.45 46.85 525.50 54.90 535.00 64.40
IGL 2024/06/28 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 503.70 509.70 375.70 4.21% 3.16% 2.73% 2.88% 3.69% 4.33% 8.11% 8.79% 7.79% Range:12.3% BO: 487.05 R: 490.45 67 Momentum Gainer 256 524.90 21.20 519.60 15.90 517.45 13.75 518.20 14.50 522.30 18.60 525.50 21.80 544.55 40.85 548.00 44.30 542.95 39.25
IGL 2024/09/06 1.20 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 542.35 570.35 375.70 -1.90% -0.50% -2.67% -3.24% -4.65% -0.64% 1.32% -1.82% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 532.05 -10.30 539.65 -2.70 527.85 -14.50 524.80 -17.55 517.15 -25.20 538.90 -3.45 549.50 7.15 532.50 -9.85 NaN NaN
IGL 2024/08/07 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 547.75 559.40 375.70 -1.06% -1.89% -0.88% -1.30% -1.69% -1.34% -0.80% -2.87% -0.94% Range:5.6% BO: 553.45 R: 559.4 59 52 541.95 -5.80 537.40 -10.35 542.95 -4.80 540.65 -7.10 538.50 -9.25 540.40 -7.35 543.35 -4.40 532.05 -15.70 542.60 -5.15
IGL 2024/09/11 0.70 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.85 570.35 375.70 -0.58% -2.03% 0.38% 3.84% 1.45% 4.11% 5.01% -1.87% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 524.80 -3.05 517.15 -10.70 529.85 2.00 548.10 20.25 535.50 7.65 549.55 21.70 554.30 26.45 518.00 -9.85 NaN NaN
IGL 2024/06/03 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 468.95 492.00 375.70 -5.69% -4.76% -1.78% -0.42% 0.22% 2.86% 1.07% 10.50% 15.31% Range:8.0% BO: 472.7 R: 477.0 57 Cup and Handle 87 442.25 -26.70 446.65 -22.30 460.60 -8.35 467.00 -1.95 470.00 1.05 482.35 13.40 473.95 5.00 518.20 49.25 540.75 71.80
IGL 2024/06/26 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support 474.80 492.00 375.70 1.64% 6.09% 10.55% 9.44% 8.98% 11.11% 12.42% 14.61% 14.14% Range:9.3% BO: 487.05 R: 490.45 55 -15 482.60 7.80 503.70 28.90 524.90 50.10 519.60 44.80 517.45 42.65 527.55 52.75 533.75 58.95 544.15 69.35 541.95 67.15
IGL 2024/07/22 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.55 550.90 375.70 -1.92% 0.78% -1.75% -0.74% -0.07% -3.00% -0.29% -0.76% 2.00% Range:13.5% BO: 540.75 R: 550.9 69 Bullish Engulfing 127 534.10 -10.45 548.80 4.25 535.00 -9.55 540.50 -4.05 544.15 -0.40 528.20 -16.35 542.95 -1.60 540.40 -4.15 555.45 10.90
IGL 2024/07/24 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 548.80 553.40 375.70 -2.51% -1.51% -0.85% 0.85% -0.15% -0.19% -1.88% -4.31% 1.31% Range:13.6% BO: 544.55 R: 550.9 67 162 535.00 -13.80 540.50 -8.30 544.15 -4.65 553.45 4.65 548.00 -0.80 547.75 -1.05 538.50 -10.30 525.15 -23.65 556.00 7.20
IGL 2024/10/01 1.41 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 558.40 570.35 375.70 -0.73% -1.62% -2.91% -4.56% -4.64% Range:0% BO: 0 R: 0 0 0 554.30 -4.10 549.35 -9.05 542.15 -16.25 532.95 -25.45 532.50 -25.90 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/06/27 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 482.60 492.00 375.70 4.37% 8.77% 7.67% 7.22% 7.38% 9.99% 9.58% 14.68% 11.36% Range:9.3% BO: 487.05 R: 490.45 58 63 503.70 21.10 524.90 42.30 519.60 37.00 517.45 34.85 518.20 35.60 530.80 48.20 528.85 46.25 553.45 70.85 537.40 54.80
IGL 2024/07/23 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 534.10 550.90 375.70 2.75% 0.17% 1.20% 1.88% 3.62% 0.28% 1.23% -1.88% 2.79% Range:13.5% BO: 544.55 R: 550.9 61 Cup and Handle 47 548.80 14.70 535.00 0.90 540.50 6.40 544.15 10.05 553.45 19.35 535.60 1.50 540.65 6.55 524.05 -10.05 549.00 14.90
IGL 2024/06/18 0.19 Weak Up Bullish, VWAP-Support 482.35 492.00 375.70 -2.48% -1.15% -2.33% -1.62% -1.74% 7.72% 8.30% 9.64% 13.61% Range:9.6% BO: 487.05 R: 490.45 60 91 470.40 -11.95 476.80 -5.55 471.10 -11.25 474.55 -7.80 473.95 -8.40 519.60 37.25 522.40 40.05 528.85 46.50 548.00 65.65
IGL 2024/10/04 0.67 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.35 570.35 375.70 -1.31% -2.99% -3.07% -1.54% -1.60% Range:0% BO: 0 R: 0 0 0 542.15 -7.20 532.95 -16.40 532.50 -16.85 540.90 -8.45 540.55 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/06/07 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 467.00 492.00 375.70 0.64% 0.77% 2.18% 4.29% 3.34% 1.62% 12.40% 12.97% 14.37% Range:8.0% BO: 472.7 R: 477.0 55 82 470.00 3.00 470.60 3.60 477.20 10.20 487.05 20.05 482.60 15.60 474.55 7.55 524.90 57.90 527.55 60.55 534.10 67.10
IGL 2024/09/17 6.39 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 548.10 570.35 375.70 -2.30% -1.00% -1.68% -0.21% 0.37% 1.88% -2.85% Range:0% BO: 0 R: 0 0 0 535.50 -12.60 542.60 -5.50 538.90 -9.20 546.95 -1.15 550.15 2.05 558.40 10.30 532.50 -15.60 NaN NaN NaN NaN
IGL 2024/09/30 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 558.55 570.35 375.70 -0.03% -0.76% -1.65% -2.94% -4.58% Range:7.4% BO: 570.35 R: 0 59 100 558.40 -0.15 554.30 -4.25 549.35 -9.20 542.15 -16.40 532.95 -25.60 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/08/30 2.50 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% -6.30% Range:0% BO: 0 R: 0 0 0 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 518.00 -34.80
IGL 2024/10/08 0.73 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 532.95 570.35 375.70 -0.08% 1.49% 1.43% -2.81% Range:0% BO: 0 R: 0 0 0 532.50 -0.45 540.90 7.95 540.55 7.60 518.00 -14.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/26 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 548.90 570.35 375.70 0.11% 1.76% 1.73% 0.98% 0.08% -1.52% Range:7.0% BO: 570.35 R: 0 54 66 549.50 0.60 558.55 9.65 558.40 9.50 554.30 5.40 549.35 0.45 540.55 -8.35 NaN NaN NaN NaN NaN NaN
IGL 2024/07/15 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.30 540.45 375.70 1.40% 0.08% -0.83% 2.11% 0.15% 3.78% 0.43% 2.35% 1.01% Range:11.8% BO: 530.8 R: 540.45 70 Cup and Handle 78 540.75 7.45 533.75 0.45 528.85 -4.45 544.55 11.25 534.10 0.80 553.45 20.15 535.60 2.30 545.85 12.55 538.70 5.40
IGL 2024/08/05 1.37 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 528.20 559.40 375.70 1.40% 3.70% 2.60% 1.74% 2.79% 3.83% 1.13% 5.26% 3.77% Range:6.4% BO: 553.45 R: 559.4 51 -172 535.60 7.40 547.75 19.55 541.95 13.75 537.40 9.20 542.95 14.75 548.45 20.25 534.15 5.95 556.00 27.80 548.10 19.90
IGL 2024/10/03 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 554.30 570.35 375.70 -0.89% -2.19% -3.85% -3.93% -2.42% Range:7.4% BO: 558.55 R: 569.55 56 60 549.35 -4.95 542.15 -12.15 532.95 -21.35 532.50 -21.80 540.90 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/05/23 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.35 492.00 375.70 1.41% 1.50% 4.04% 1.57% 0.51% 1.38% 7.20% 4.31% 14.96% Range:7.4% BO: 469.2 R: 477.75 55 77 460.75 6.40 461.15 6.80 472.70 18.35 461.50 7.15 456.65 2.30 460.60 6.25 487.05 32.70 473.95 19.60 522.30 67.95
IGL 2024/10/10 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 540.90 570.35 375.70 -0.06% -4.23% Range:7.4% BO: 558.55 R: 569.55 48 -80 540.55 -0.35 518.00 -22.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/10/11 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 540.55 570.35 375.70 -4.17% Range:7.4% BO: 558.55 R: 569.55 48 -83 518.00 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/07/30 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 553.45 556.35 375.70 -0.98% -2.13% -2.77% -4.56% -3.23% -2.31% -0.57% -0.12% -4.63% Range:9.0% BO: 548.8 R: 555.0 65 Cup and Handle, Bullish Engulfing 162 548.00 -5.45 541.65 -11.80 538.10 -15.35 528.20 -25.25 535.60 -17.85 540.65 -12.80 550.30 -3.15 552.80 -0.65 527.85 -25.60
IGL 2024/05/08 3.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.20 492.00 375.70 -2.48% -1.15% -3.66% -1.48% -2.53% 0.70% 1.21% 4.17% 4.41% Range:8.6% BO: 477.05 R: 489.0 51 Bullish Engulfing -20 440.00 -11.20 446.00 -5.20 434.70 -16.50 444.50 -6.70 439.80 -11.40 454.35 3.15 456.65 5.45 470.00 18.80 471.10 19.90
IGL 2024/08/20 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 548.45 559.40 375.70 0.34% -1.47% -4.45% -4.25% -2.61% 1.28% -1.60% -1.07% 1.81% Range:4.6% BO: 553.45 R: 559.4 58 86 550.30 1.85 540.40 -8.05 524.05 -24.40 525.15 -23.30 534.15 -14.30 555.45 7.00 539.65 -8.80 542.60 -5.85 558.40 9.95
IGL 2024/08/16 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 545.85 559.40 375.70 0.42% 0.48% 0.82% -1.00% -3.99% 1.27% -0.64% 0.41% 0.67% Range:4.6% BO: 553.45 R: 559.4 57 23 548.15 2.30 548.45 2.60 550.30 4.45 540.40 -5.45 524.05 -21.80 552.80 6.95 542.35 -3.50 548.10 2.25 549.50 3.65
IGL 2024/06/13 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.05 492.00 375.70 -0.91% -0.96% -3.42% -2.10% -3.27% 3.42% 7.24% 11.03% 11.72% Range:9.7% BO: 477.2 R: 484.6 62 156 482.60 -4.45 482.35 -4.70 470.40 -16.65 476.80 -10.25 471.10 -15.95 503.70 16.65 522.30 35.25 540.75 53.70 544.15 57.10
IGL 2024/10/07 1.08 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 542.15 570.35 375.70 -1.70% -1.78% -0.23% -0.30% -4.45% Range:0% BO: 0 R: 0 0 0 532.95 -9.20 532.50 -9.65 540.90 -1.25 540.55 -1.60 518.00 -24.15 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/04/26 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.05 492.00 375.70 0.45% 1.99% 0.77% -1.05% -3.72% -5.51% -4.17% -0.74% 2.29% Range:13.5% BO: 477.05 R: 489.0 57 2 462.10 2.05 469.20 9.15 463.60 3.55 455.20 -4.85 442.95 -17.10 434.70 -25.35 440.85 -19.20 456.65 -3.40 470.60 10.55
IGL 2024/07/26 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support 540.50 553.40 375.70 0.68% 2.40% 1.39% 0.21% -0.44% -0.57% 1.42% -0.33% -1.56% Range:13.5% BO: 548.8 R: 553.4 61 62 544.15 3.65 553.45 12.95 548.00 7.50 541.65 1.15 538.10 -2.40 537.40 -3.10 548.15 7.65 538.70 -1.80 532.05 -8.45
IGL 2024/09/04 0.91 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 549.00 570.35 375.70 1.28% -1.21% -3.09% -1.70% -3.85% -2.46% 0.10% -1.25% Range:0% BO: 0 R: 0 0 0 556.00 7.00 542.35 -6.65 532.05 -16.95 539.65 -9.35 527.85 -21.15 535.50 -13.50 549.55 0.55 542.15 -6.85 NaN NaN
IGL 2024/09/16 1.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 529.85 570.35 375.70 3.44% 1.07% 2.41% 1.71% 3.23% 5.42% 0.59% Range:7.0% BO: 556.0 R: 570.35 46 -95 548.10 18.25 535.50 5.65 542.60 12.75 538.90 9.05 546.95 17.10 558.55 28.70 532.95 3.10 NaN NaN NaN NaN
IGL 2024/05/24 1.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.75 492.00 375.70 0.09% 2.59% 0.16% -0.89% -4.08% 1.36% 4.74% 3.05% 13.94% Range:7.4% BO: 469.2 R: 477.75 58 189 461.15 0.40 472.70 11.95 461.50 0.75 456.65 -4.10 441.95 -18.80 467.00 6.25 482.60 21.85 474.80 14.05 525.00 64.25
IGL 2024/09/25 0.70 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.55 570.35 375.70 -0.12% -0.01% 1.64% 1.61% 0.86% -1.57% Range:0% BO: 0 R: 0 0 0 548.90 -0.65 549.50 -0.05 558.55 9.00 558.40 8.85 554.30 4.75 540.90 -8.65 NaN NaN NaN NaN NaN NaN
IGL 2024/07/16 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.75 542.70 375.70 -1.29% -2.20% 0.70% -1.23% 1.49% 1.34% 1.29% 1.37% 0.48% Range:13.0% BO: 533.3 R: 540.45 72 125 533.75 -7.00 528.85 -11.90 544.55 3.80 534.10 -6.65 548.80 8.05 548.00 7.25 547.75 7.00 548.15 7.40 543.35 2.60
IDFCFIRSTB 2024/06/18 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.46 93.10 70.80 0.87% 2.92% 2.47% 1.82% 1.78% -3.15% -2.79% -6.68% -6.71% Range:10.9% BO: 78.65 R: 80.65 61 224 82.17 0.71 83.84 2.38 83.47 2.01 82.94 1.48 82.91 1.45 78.89 -2.57 79.19 -2.27 76.02 -5.44 75.99 -5.47
IDFCFIRSTB 2024/09/26 1.46 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 74.03 93.10 70.43 0.22% 0.43% -0.80% -2.77% -2.97% -2.24% Range:4.7% BO: 75.07 R: 75.7 51 88 74.19 0.16 74.35 0.32 73.44 -0.59 71.98 -2.05 71.83 -2.20 72.37 -1.66 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/02 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.01 93.10 70.43 0.08% -0.48% 0.04% -1.80% -3.19% -1.69% -1.32% -4.04% Range:6.4% BO: 75.39 R: 76.46 53 73 75.07 0.06 74.65 -0.36 75.04 0.03 73.66 -1.35 72.62 -2.39 73.74 -1.27 74.02 -0.99 71.98 -3.03 NaN NaN
IDFCFIRSTB 2024/10/08 0.94 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.13 93.10 70.41 -1.01% 0.01% -1.04% -0.26% Range:3.8% BO: 76.07 R: 0 48 Bullish Engulfing -50 72.39 -0.74 73.14 0.01 72.37 -0.76 72.94 -0.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/05/13 1.53 Sideways Neutral, VWAP-Support 77.15 93.10 75.05 0.45% -0.32% -0.13% 0.06% 0.39% 1.04% -5.96% 0.40% 7.25% Range:10.6% BO: 84.8 R: 86.1 38 -101 77.50 0.35 76.90 -0.25 77.05 -0.10 77.20 0.05 77.45 0.30 77.95 0.80 72.55 -4.60 77.46 0.31 82.74 5.59
IDFCFIRSTB 2024/09/16 0.80 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 73.74 93.10 70.43 -0.62% -1.29% 0.11% -1.23% 0.38% 0.83% -0.83% Range:0% BO: 0 R: 0 0 0 73.28 -0.46 72.79 -0.95 73.82 0.08 72.83 -0.91 74.02 0.28 74.35 0.61 73.13 -0.61 NaN NaN NaN NaN
IDFCFIRSTB 2024/06/19 2.42 Sideways Bullish, 50MA-Support, VWAP-Support 82.17 93.10 70.80 2.03% 1.58% 0.94% 0.90% 0.69% -1.57% -4.82% -5.57% -8.25% Range:11.7% BO: 81.46 R: 81.63 63 Momentum Gainer 246 83.84 1.67 83.47 1.30 82.94 0.77 82.91 0.74 82.74 0.57 80.88 -1.29 78.21 -3.96 77.59 -4.58 75.39 -6.78
IDFCFIRSTB 2024/05/27 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 78.65 93.10 75.05 -0.89% -1.91% -1.40% -2.86% -0.70% -1.42% 3.57% 4.51% 0.69% Range:10.6% BO: 84.8 R: 86.1 48 147 77.95 -0.70 77.15 -1.50 77.55 -1.10 76.40 -2.25 78.10 -0.55 77.53 -1.12 81.46 2.81 82.20 3.55 79.19 0.54
IDFCFIRSTB 2024/10/10 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.14 93.10 70.41 -1.05% -0.27% Range:3.8% BO: 74.35 R: 76.07 49 -19 72.37 -0.77 72.94 -0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/08/07 0.80 Sideways Neutral, VWAP-Support 72.53 93.10 70.80 -0.69% 0.45% -1.02% -1.60% -2.66% 3.90% 0.97% 0.12% 1.78% Range:10.0% BO: 79.76 R: 81.35 32 -118 72.03 -0.50 72.86 0.33 71.79 -0.74 71.37 -1.16 70.60 -1.93 75.36 2.83 73.23 0.70 72.62 0.09 73.82 1.29
IDFCFIRSTB 2024/08/16 0.80 Sideways Bearish, VWAP-Support, BullCross-VWAP 71.96 93.10 70.43 0.07% 1.93% 2.32% 4.72% 3.42% 2.61% 2.36% 1.83% 3.10% Range:9.4% BO: 77.95 R: 78.66 37 -71 72.01 0.05 73.35 1.39 73.63 1.67 75.36 3.40 74.42 2.46 73.84 1.88 73.66 1.70 73.28 1.32 74.19 2.23
IDFCFIRSTB 2024/09/17 0.57 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.28 93.10 70.43 -0.67% 0.74% -0.61% 1.01% 0.55% 0.22% -1.21% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 72.79 -0.49 73.82 0.54 72.83 -0.45 74.02 0.74 73.68 0.40 73.44 0.16 72.39 -0.89 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/04 1.00 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.65 93.10 70.43 0.52% -1.33% -2.72% -2.76% -4.19% -2.49% -2.18% -3.26% Range:6.3% BO: 75.36 R: 75.79 51 21 75.04 0.39 73.66 -0.99 72.62 -2.03 72.59 -2.06 71.52 -3.13 72.79 -1.86 73.02 -1.63 72.22 -2.43 NaN NaN
IDFCFIRSTB 2024/04/22 0.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.20 93.10 75.05 0.30% 0.18% 0.24% 1.92% -1.86% -6.43% -6.85% -6.61% -7.15% Range:11.0% BO: 84.7 R: 85.35 58 56 83.45 0.25 83.35 0.15 83.40 0.20 84.80 1.60 81.65 -1.55 77.85 -5.35 77.50 -5.70 77.70 -5.50 77.25 -5.95
IDFCFIRSTB 2024/10/07 1.07 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 72.22 93.10 70.41 1.26% 0.24% 1.27% 0.21% 1.00% Range:4.7% BO: 75.04 R: 76.07 43 -147 73.13 0.91 72.39 0.17 73.14 0.92 72.37 0.15 72.94 0.72 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/08/22 1.13 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.36 93.10 70.43 -1.25% -1.66% -1.04% -1.69% -2.83% -0.42% -3.44% -1.78% -4.68% Range:7.8% BO: 76.59 R: 77.99 54 Lorentzian-Sell 186 74.42 -0.94 74.11 -1.25 74.58 -0.78 74.09 -1.27 73.23 -2.13 75.04 -0.32 72.77 -2.59 74.02 -1.34 71.83 -3.53
IDFCFIRSTB 2024/07/03 1.66 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.88 93.10 70.80 0.36% 0.38% -1.38% -2.09% -3.30% -3.88% -7.69% -10.97% -11.03% Range:13.5% BO: 83.84 R: 84.5 52 -59 81.17 0.29 81.19 0.31 79.76 -1.12 79.19 -1.69 78.21 -2.67 77.74 -3.14 74.66 -6.22 72.01 -8.87 71.96 -8.92
IDFCFIRSTB 2024/08/19 0.83 Sideways Bearish, VWAP-Support 72.01 93.10 70.43 1.86% 2.25% 4.65% 3.35% 2.92% 4.17% 0.85% 1.08% 3.25% Range:9.2% BO: 77.74 R: 78.41 38 -49 73.35 1.34 73.63 1.62 75.36 3.35 74.42 2.41 74.11 2.10 75.01 3.00 72.62 0.61 72.79 0.78 74.35 2.34
IDFCFIRSTB 2024/07/29 1.95 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.83 93.10 70.80 1.62% 1.55% 0.75% -0.69% -3.77% -4.06% -1.98% -2.14% -2.99% Range:9.4% BO: 82.2 R: 83.7 34 -122 76.04 1.21 75.99 1.16 75.39 0.56 74.31 -0.52 72.01 -2.82 71.79 -3.04 73.35 -1.48 73.23 -1.60 72.59 -2.24
IDFCFIRSTB 2024/09/03 0.80 Sideways, Sideways Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist 75.07 93.10 70.43 -0.56% -0.04% -1.88% -3.26% -3.30% -2.38% -1.85% -4.32% Range:0% BO: 0 R: 0 0 0 74.65 -0.42 75.04 -0.03 73.66 -1.41 72.62 -2.45 72.59 -2.48 73.28 -1.79 73.68 -1.39 71.83 -3.24 NaN NaN
IDFCFIRSTB 2024/06/07 0.47 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.70 93.10 70.80 -0.22% -0.24% 0.15% -0.31% 0.39% 6.74% 4.43% 0.66% -1.43% Range:7.8% BO: 78.65 R: 80.65 49 25 77.53 -0.17 77.51 -0.19 77.82 0.12 77.46 -0.24 78.00 0.30 82.94 5.24 81.14 3.44 78.21 0.51 76.59 -1.11
IDFCFIRSTB 2024/10/04 0.76 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.83 93.10 70.43 0.54% 1.81% 0.78% 1.82% 0.75% Range:0% BO: 0 R: 0 0 0 72.22 0.39 73.13 1.30 72.39 0.56 73.14 1.31 72.37 0.54 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/06/24 0.84 Sideways Bullish, VWAP-Support 82.94 93.10 70.80 -0.04% -0.24% -0.89% -0.94% -2.17% -3.83% -5.76% -9.98% -13.48% Range:13.5% BO: 83.84 R: 84.5 63 102 82.91 -0.03 82.74 -0.20 82.20 -0.74 82.16 -0.78 81.14 -1.80 79.76 -3.18 78.16 -4.78 74.66 -8.28 71.76 -11.18
IDFCFIRSTB 2024/08/27 0.59 Sideways Bearish, 20EMA-Support, VWAP-Support 74.58 93.10 70.43 -0.66% -1.81% -0.99% 0.58% 0.66% -2.67% -1.74% -0.74% -2.94% Range:7.2% BO: 76.04 R: 76.46 51 90 74.09 -0.49 73.23 -1.35 73.84 -0.74 75.01 0.43 75.07 0.49 72.59 -1.99 73.28 -1.30 74.03 -0.55 72.39 -2.19
IDFCFIRSTB 2024/07/26 1.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.48 93.10 70.80 0.47% 2.09% 2.03% 1.22% -0.23% -2.18% -3.32% -0.52% -2.50% Range:10.0% BO: 82.74 R: 83.7 32 -162 74.83 0.35 76.04 1.56 75.99 1.51 75.39 0.91 74.31 -0.17 72.86 -1.62 72.01 -2.47 74.09 -0.39 72.62 -1.86
IDFCFIRSTB 2024/09/25 0.69 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.02 93.10 70.43 1.38% 1.60% 1.82% 0.58% -1.42% 0.16% Range:0% BO: 0 R: 0 0 0 74.03 1.01 74.19 1.17 74.35 1.33 73.44 0.42 71.98 -1.04 73.14 0.12 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/05/16 1.05 Sideways Neutral, VWAP-Support, BullCross-VWAP 77.05 93.10 75.05 0.19% 0.52% 0.13% 1.30% 0.84% -0.84% 0.84% 6.65% 5.31% Range:10.6% BO: 84.8 R: 86.1 38 -59 77.20 0.15 77.45 0.40 77.15 0.10 78.05 1.00 77.70 0.65 76.40 -0.65 77.70 0.65 82.17 5.12 81.14 4.09
IDFCFIRSTB 2024/08/20 0.79 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.35 93.10 70.43 0.38% 2.74% 1.46% 1.04% 1.68% 2.34% -1.04% 0.64% 0.12% Range:9.0% BO: 77.59 R: 78.04 45 11 73.63 0.28 75.36 2.01 74.42 1.07 74.11 0.76 74.58 1.23 75.07 1.72 72.59 -0.76 73.82 0.47 73.44 0.09
IDFCFIRSTB 2024/10/09 3.43 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.39 93.10 70.41 1.04% -0.03% 0.76% Range:0% BO: 0 R: 0 0 0 73.14 0.75 72.37 -0.02 72.94 0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/05/31 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.40 93.10 75.05 2.23% -5.04% 1.11% 1.11% 1.70% 2.09% 8.56% 5.86% 2.30% Range:7.7% BO: 82.15 R: 82.65 39 Cup and Handle, Bearish Engulfing -71 78.10 1.70 72.55 -3.85 77.25 0.85 77.25 0.85 77.70 1.30 78.00 1.60 82.94 6.54 80.88 4.48 78.16 1.76
IDFCFIRSTB 2024/09/11 1.25 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 71.52 93.10 70.43 1.75% 2.66% 3.10% 2.46% 1.78% 2.10% 0.64% 1.99% Range:0% BO: 0 R: 0 0 0 72.77 1.25 73.42 1.90 73.74 2.22 73.28 1.76 72.79 1.27 73.02 1.50 71.98 0.46 72.94 1.42 NaN NaN
IDFCFIRSTB 2024/04/19 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 81.85 93.10 75.05 1.65% 1.95% 1.83% 1.89% 3.60% -2.20% -5.74% -4.64% -11.36% Range:11.0% BO: 84.7 R: 85.35 53 17 83.20 1.35 83.45 1.60 83.35 1.50 83.40 1.55 84.80 2.95 80.05 -1.80 77.15 -4.70 78.05 -3.80 72.55 -9.30
IDFCFIRSTB 2024/08/28 0.71 Sideways Bearish, 20EMA-Support, VWAP-Resist 74.09 93.10 70.43 -1.16% -0.34% 1.24% 1.32% 0.76% -3.47% -1.75% 0.13% -1.28% Range:7.2% BO: 76.04 R: 76.46 48 Cup and Handle 67 73.23 -0.86 73.84 -0.25 75.01 0.92 75.07 0.98 74.65 0.56 71.52 -2.57 72.79 -1.30 74.19 0.10 73.14 -0.95
IDFCFIRSTB 2024/09/27 1.15 Sideways, Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.19 93.10 70.43 0.22% -1.01% -2.98% -3.18% -2.66% -1.68% Range:0% BO: 0 R: 0 0 0 74.35 0.16 73.44 -0.75 71.98 -2.21 71.83 -2.36 72.22 -1.97 72.94 -1.25 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/12 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.77 93.10 70.43 0.89% 1.33% 0.70% 0.03% 1.44% 1.73% -1.29% Range:6.3% BO: 75.36 R: 75.79 44 -109 73.42 0.65 73.74 0.97 73.28 0.51 72.79 0.02 73.82 1.05 74.03 1.26 71.83 -0.94 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/24 0.72 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.68 93.10 70.43 -0.90% 0.48% 0.69% 0.91% -0.33% -1.75% Range:0% BO: 0 R: 0 0 0 73.02 -0.66 74.03 0.35 74.19 0.51 74.35 0.67 73.44 -0.24 72.39 -1.29 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/19 1.56 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.82 93.10 70.43 -1.34% 0.27% -0.19% -1.08% 0.28% -2.70% -1.96% Range:5.1% BO: 75.36 R: 75.79 50 -39 72.83 -0.99 74.02 0.20 73.68 -0.14 73.02 -0.80 74.03 0.21 71.83 -1.99 72.37 -1.45 NaN NaN NaN NaN
IDFCFIRSTB 2024/08/21 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.63 93.10 70.43 2.35% 1.07% 0.65% 1.29% 0.62% 1.39% -2.87% -1.09% -2.24% Range:9.0% BO: 77.59 R: 78.04 46 63 75.36 1.73 74.42 0.79 74.11 0.48 74.58 0.95 74.09 0.46 74.65 1.02 71.52 -2.11 72.83 -0.80 71.98 -1.65
IDFCFIRSTB 2024/09/05 0.64 Sideways, Sideways Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist 75.04 93.10 70.43 -1.84% -3.22% -3.26% -4.69% -3.03% -1.63% -1.35% -2.55% Range:0% BO: 0 R: 0 0 0 73.66 -1.38 72.62 -2.42 72.59 -2.45 71.52 -3.52 72.77 -2.27 73.82 -1.22 74.03 -1.01 73.13 -1.91 NaN NaN
IDFCFIRSTB 2024/07/30 1.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 76.04 93.10 70.80 -0.07% -0.85% -2.28% -5.30% -5.63% -6.14% -3.17% -2.89% -5.94% Range:9.3% BO: 82.16 R: 83.1 41 -54 75.99 -0.05 75.39 -0.65 74.31 -1.73 72.01 -4.03 71.76 -4.28 71.37 -4.67 73.63 -2.41 73.84 -2.20 71.52 -4.52
IDFCFIRSTB 2024/09/18 2.13 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.79 93.10 70.43 1.42% 0.05% 1.69% 1.22% 0.32% -1.11% 0.48% Range:0% BO: 0 R: 0 0 3 Outside Down 0 73.82 1.03 72.83 0.04 74.02 1.23 73.68 0.89 73.02 0.23 71.98 -0.81 73.14 0.35 NaN NaN NaN NaN
IDFCFIRSTB 2024/06/26 0.63 Sideways Bullish, VWAP-Support 82.74 93.10 70.80 -0.65% -0.70% -1.93% -4.65% -2.25% -5.47% -6.04% -9.56% -12.94% Range:13.5% BO: 83.84 R: 84.5 62 Cup and Handle 71 82.20 -0.54 82.16 -0.58 81.14 -1.60 78.89 -3.85 80.88 -1.86 78.21 -4.53 77.74 -5.00 74.83 -7.91 72.03 -10.71
IDFCFIRSTB 2024/04/25 0.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.40 93.10 75.05 1.68% -2.10% -1.50% -2.22% -3.00% -8.21% -7.43% -7.49% -7.04% Range:11.0% BO: 84.7 R: 85.35 58 48 84.80 1.40 81.65 -1.75 82.15 -1.25 81.55 -1.85 80.90 -2.50 76.55 -6.85 77.20 -6.20 77.15 -6.25 77.53 -5.87
IDFCFIRSTB 2024/09/13 0.78 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.42 93.10 70.43 0.44% -0.19% -0.86% 0.54% -0.80% 1.05% -1.63% Range:6.3% BO: 75.36 R: 75.79 47 -28 73.74 0.32 73.28 -0.14 72.79 -0.63 73.82 0.40 72.83 -0.59 74.19 0.77 72.22 -1.20 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/09 1.83 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 72.62 93.10 70.43 -0.04% -1.51% 0.21% 1.10% 1.54% 1.93% 2.38% 0.72% Range:0% BO: 0 R: 0 0 0 72.59 -0.03 71.52 -1.10 72.77 0.15 73.42 0.80 73.74 1.12 74.02 1.40 74.35 1.73 73.14 0.52 NaN NaN
IDFCFIRSTB 2024/06/05 2.00 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 77.25 93.10 70.80 0.00% 0.58% 0.36% 0.34% 0.74% 8.53% 6.41% 3.25% -1.59% Range:9.4% BO: 80.05 R: 81.45 48 -142 77.25 0.00 77.70 0.45 77.53 0.28 77.51 0.26 77.82 0.57 83.84 6.59 82.20 4.95 79.76 2.51 76.02 -1.23
IDFCFIRSTB 2024/05/14 1.03 Sideways Neutral, VWAP-Support 77.50 93.10 75.05 -0.77% -0.58% -0.39% -0.06% -0.45% -0.45% -0.32% 0.65% 6.06% Range:10.6% BO: 84.8 R: 86.1 39 -68 76.90 -0.60 77.05 -0.45 77.20 -0.30 77.45 -0.05 77.15 -0.35 77.15 -0.35 77.25 -0.25 78.00 0.50 82.20 4.70
IDFCFIRSTB 2024/06/14 0.86 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.00 93.10 70.80 4.44% 5.35% 7.49% 7.01% 6.33% 4.03% 2.26% -0.33% -2.51% Range:7.8% BO: 78.65 R: 80.65 50 46 81.46 3.46 82.17 4.17 83.84 5.84 83.47 5.47 82.94 4.94 81.14 3.14 79.76 1.76 77.74 -0.26 76.04 -1.96
IDFCFIRSTB 2024/09/20 1.53 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.83 93.10 70.43 1.63% 1.17% 0.26% 1.65% 1.87% -0.84% 0.15% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 74.02 1.19 73.68 0.85 73.02 0.19 74.03 1.20 74.19 1.36 72.22 -0.61 72.94 0.11 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/10 0.98 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 72.59 93.10 70.43 -1.47% 0.25% 1.14% 1.58% 0.95% 1.50% 1.17% -0.30% Range:0% BO: 0 R: 0 0 0 71.52 -1.07 72.77 0.18 73.42 0.83 73.74 1.15 73.28 0.69 73.68 1.09 73.44 0.85 72.37 -0.22 NaN NaN
IDFCFIRSTB 2024/10/11 0.54 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.37 93.10 70.41 0.79% Range:0% BO: 0 R: 0 0 0 72.94 0.57 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/07/23 0.94 Sideways Neutral, 50MA-Resist, VWAP-Support 76.59 93.10 70.80 -1.21% -2.52% -2.75% -2.30% -0.72% -6.31% -6.82% -2.83% -2.53% Range:8.9% BO: 83.47 R: 84.5 39 -124 75.66 -0.93 74.66 -1.93 74.48 -2.11 74.83 -1.76 76.04 -0.55 71.76 -4.83 71.37 -5.22 74.42 -2.17 74.65 -1.94
IDFCFIRSTB 2024/09/30 1.80 Sideways, Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.35 93.10 70.43 -1.22% -3.19% -3.39% -2.86% -1.64% Range:0% BO: 0 R: 0 0 0 73.44 -0.91 71.98 -2.37 71.83 -2.52 72.22 -2.13 73.13 -1.22 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/23 1.05 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.02 93.10 70.43 -0.46% -1.35% 0.01% 0.23% 0.45% -1.20% Range:4.7% BO: 75.07 R: 75.79 51 34 73.68 -0.34 73.02 -1.00 74.03 0.01 74.19 0.17 74.35 0.33 73.13 -0.89 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/10/03 0.93 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.98 93.10 70.43 -0.21% 0.33% 1.60% 0.57% 1.61% Range:0% BO: 0 R: 0 0 0 71.83 -0.15 72.22 0.24 73.13 1.15 72.39 0.41 73.14 1.16 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/06/20 1.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.84 93.10 70.80 -0.44% -1.07% -1.11% -1.31% -1.96% -3.18% -6.70% -8.65% -11.37% Range:13.5% BO: 82.17 R: 83.5 67 207 83.47 -0.37 82.94 -0.90 82.91 -0.93 82.74 -1.10 82.20 -1.64 81.17 -2.67 78.22 -5.62 76.59 -7.25 74.31 -9.53
IDFCFIRSTB 2024/05/10 1.05 Sideways Neutral, VWAP-Support, BullCross-VWAP 76.55 93.10 75.05 0.78% 1.24% 0.46% 0.65% 0.85% 2.74% 2.02% 1.66% 8.31% Range:10.6% BO: 84.8 R: 86.1 35 -135 77.15 0.60 77.50 0.95 76.90 0.35 77.05 0.50 77.20 0.65 78.65 2.10 78.10 1.55 77.82 1.27 82.91 6.36
IDFCFIRSTB 2024/07/04 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 81.17 93.10 70.80 0.02% -1.74% -2.44% -3.65% -3.63% -6.34% -8.24% -11.59% -11.28% Range:13.5% BO: 83.84 R: 84.5 53 -24 81.19 0.02 79.76 -1.41 79.19 -1.98 78.21 -2.96 78.22 -2.95 76.02 -5.15 74.48 -6.69 71.76 -9.41 72.01 -9.16
IDFCFIRSTB 2024/10/01 0.66 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.44 93.10 70.43 -1.99% -2.19% -1.66% -0.42% -1.43% Range:0% BO: 0 R: 0 0 0 71.98 -1.46 71.83 -1.61 72.22 -1.22 73.13 -0.31 72.39 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/10/14 0.63 Sideways, t:â–¼ MFI:â–² (15.94M) Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.94 93.10 70.41 0.71% 0.00% -0.16% -2.25% -4.95% -9.07% -8.58% -6.43% -6.32% Range:3.4% BO: 74.35 R: 76.07 48 -23 72.37 -0.57 73.14 0.20 72.39 -0.55 73.13 0.19 72.22 -0.72 74.19 1.25 72.83 -0.11 71.52 -1.42 73.84 0.90
IDFCFIRSTB 2024/09/06 1.02 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.66 93.10 70.43 -1.41% -1.45% -2.91% -1.21% -0.33% -1.13% 0.72% -1.72% Range:0% BO: 0 R: 0 0 0 72.62 -1.04 72.59 -1.07 71.52 -2.14 72.77 -0.89 73.42 -0.24 72.83 -0.83 74.19 0.53 72.39 -1.27 NaN NaN
IDFCFIRSTB 2024/05/21 0.74 Sideways Neutral, VWAP-Support 77.45 93.10 75.05 -0.39% 0.77% 0.32% 1.55% 0.65% -6.33% 0.08% 7.77% 4.43% Range:10.6% BO: 84.8 R: 86.1 40 -35 77.15 -0.30 78.05 0.60 77.70 0.25 78.65 1.20 77.95 0.50 72.55 -4.90 77.51 0.06 83.47 6.02 80.88 3.43
IDFCFIRSTB 2024/05/23 0.79 Sideways Neutral, VWAP-Support, BullCross-VWAP 78.05 93.10 75.05 -0.45% 0.77% -0.13% -1.15% -0.64% -1.02% -0.76% 6.23% 4.02% Range:10.6% BO: 84.8 R: 86.1 45 5 77.70 -0.35 78.65 0.60 77.95 -0.10 77.15 -0.90 77.55 -0.50 77.25 -0.80 77.46 -0.59 82.91 4.86 81.19 3.14
IDFCFIRSTB 2024/08/30 1.12 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 73.84 93.10 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% -1.22% Range:0% BO: 0 R: 0 0 0 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 72.94 -0.90
IDFCFIRSTB 2024/07/31 0.97 Sideways Neutral, VWAP-Support 75.99 93.10 70.80 -0.79% -2.21% -5.24% -5.57% -4.55% -7.09% -0.83% -1.29% -4.24% Range:8.3% BO: 81.19 R: 82.2 41 -33 75.39 -0.60 74.31 -1.68 72.01 -3.98 71.76 -4.23 72.53 -3.46 70.60 -5.39 75.36 -0.63 75.01 -0.98 72.77 -3.22
IDFCFIRSTB 2024/04/30 1.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 82.15 93.10 75.05 -0.73% -1.52% -2.56% -5.23% -6.33% -6.39% -4.99% -4.93% -5.71% Range:11.1% BO: 84.8 R: 86.1 51 -101 81.55 -0.60 80.90 -1.25 80.05 -2.10 77.85 -4.30 76.95 -5.20 76.90 -5.25 78.05 -4.10 78.10 -4.05 77.46 -4.69
IDFCFIRSTB 2024/07/22 1.10 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 77.59 93.10 70.80 -1.29% -2.49% -3.78% -4.01% -3.56% -7.19% -7.48% -2.87% -3.25% Range:9.3% BO: 83.84 R: 84.5 42 -116 76.59 -1.00 75.66 -1.93 74.66 -2.93 74.48 -3.11 74.83 -2.76 72.01 -5.58 71.79 -5.80 75.36 -2.23 75.07 -2.52
IDBI 2024/09/30 0.45 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 87.19 107.90 59.50 0.68% -3.15% -3.88% -7.73% -5.24% Range:0% BO: 0 R: 0 0 0 87.78 0.59 84.44 -2.75 83.81 -3.38 80.45 -6.74 82.62 -4.57 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/04/19 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.00 98.70 59.50 2.44% 4.17% 3.33% 4.82% 5.48% 5.71% -2.92% 3.87% -6.73% Range:12.3% BO: 89.4 R: 91.0 47 -71 86.05 2.05 87.50 3.50 86.80 2.80 88.05 4.05 88.60 4.60 88.80 4.80 81.55 -2.45 87.25 3.25 78.35 -5.65
IDBI 2024/10/07 0.85 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 80.45 107.90 59.50 2.70% 3.47% 4.25% 3.52% 2.40% Range:0% BO: 0 R: 0 0 0 82.62 2.17 83.24 2.79 83.87 3.42 83.28 2.83 82.38 1.93 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/09/19 0.90 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 88.26 107.90 59.50 1.01% 3.83% 2.02% 0.90% 0.02% -5.04% -5.64% Range:0% BO: 0 R: 0 0 0 89.15 0.89 91.64 3.38 90.04 1.78 89.05 0.79 88.28 0.02 83.81 -4.45 83.28 -4.98 NaN NaN NaN NaN
IDBI 2024/07/24 6.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.50 98.70 59.50 4.06% 6.89% 6.74% 6.84% 6.34% -2.01% -4.73% -0.82% -5.13% Range:14.6% BO: 92.2 R: 94.9 65 Cup and Handle, Bullish Engulfing 155 101.46 3.96 104.22 6.72 104.07 6.57 104.17 6.67 103.68 6.18 95.54 -1.96 92.89 -4.61 96.70 -0.80 92.50 -5.00
IDBI 2024/08/07 0.37 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.54 107.90 59.50 -1.31% 2.75% 0.26% -2.09% -2.77% 4.41% -0.92% -8.42% -7.62% Range:19.1% BO: 104.22 R: 107.9 52 -35 94.29 -1.25 98.17 2.63 95.79 0.25 93.54 -2.00 92.89 -2.65 99.75 4.21 94.66 -0.88 87.50 -8.04 88.26 -7.28
IDBI 2024/07/25 5.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.46 104.25 59.50 2.72% 2.57% 2.67% 2.19% -1.43% -7.07% -7.06% -5.71% -12.94% Range:18.0% BO: 97.5 R: 98.6 69 3 Outside Up 231 104.22 2.76 104.07 2.61 104.17 2.71 103.68 2.22 100.01 -1.45 94.29 -7.17 94.30 -7.16 95.67 -5.79 88.33 -13.13
IDBI 2024/05/17 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 84.35 98.70 59.50 4.56% 3.14% 3.44% 3.44% 6.28% 8.65% 3.31% 2.93% -0.79% Range:11.1% BO: 91.7 R: 93.6 46 -51 88.20 3.85 87.00 2.65 87.25 2.90 87.25 2.90 89.65 5.30 91.65 7.30 87.14 2.79 86.82 2.47 83.68 -0.67
IDBI 2024/09/06 1.47 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 88.33 107.90 59.50 -0.94% 0.28% -1.68% -0.41% 7.46% 0.93% 0.35% -5.76% Range:0% BO: 0 R: 0 0 0 87.50 -0.83 88.58 0.25 86.85 -1.48 87.97 -0.36 94.92 6.59 89.15 0.82 88.64 0.31 83.24 -5.09 NaN NaN
IDBI 2024/05/14 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 83.95 98.70 59.50 0.30% -0.66% 0.48% 5.06% 3.63% 2.38% -3.34% 3.13% -0.87% Range:11.1% BO: 91.7 R: 93.6 45 -98 84.20 0.25 83.40 -0.55 84.35 0.40 88.20 4.25 87.00 3.05 85.95 2.00 81.15 -2.80 86.58 2.63 83.22 -0.73
IDBI 2024/07/18 6.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 92.20 98.70 59.50 -3.62% -2.83% -6.27% 5.75% 10.04% 8.47% 2.27% 4.96% 2.77% Range:9.7% BO: 91.48 R: 92.33 64 193 88.86 -3.34 89.59 -2.61 86.42 -5.78 97.50 5.30 101.46 9.26 100.01 7.81 94.29 2.09 96.77 4.57 94.75 2.55
IDBI 2024/07/26 2.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.22 106.60 59.50 -0.14% -0.05% -0.52% -4.04% -3.33% -5.81% -7.05% -7.95% -16.04% Range:20.1% BO: 101.46 R: 104.25 72 214 104.07 -0.15 104.17 -0.05 103.68 -0.54 100.01 -4.21 100.75 -3.47 98.17 -6.05 96.87 -7.35 95.93 -8.29 87.50 -16.72
IDBI 2024/09/05 0.40 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.50 107.90 59.50 -4.51% -5.41% -4.24% -6.11% -4.90% -4.58% -4.56% -10.68% Range:0% BO: 0 R: 0 0 0 88.33 -4.17 87.50 -5.00 88.58 -3.92 86.85 -5.65 87.97 -4.53 88.26 -4.24 88.28 -4.22 82.62 -9.88 NaN NaN
IDBI 2024/08/02 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 100.75 107.90 59.50 -6.21% -8.91% -5.17% -6.41% -2.56% -3.85% -4.02% -7.83% -7.09% Range:19.7% BO: 104.22 R: 107.9 63 42 94.49 -6.26 91.77 -8.98 95.54 -5.21 94.29 -6.46 98.17 -2.58 96.87 -3.88 96.70 -4.05 92.86 -7.89 93.61 -7.14
IDBI 2024/09/17 0.79 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.38 107.90 59.50 -1.76% -3.41% -2.44% 0.28% -1.47% -3.94% -8.91% Range:0% BO: 0 R: 0 0 0 89.77 -1.61 88.26 -3.12 89.15 -2.23 91.64 0.26 90.04 -1.34 87.78 -3.60 83.24 -8.14 NaN NaN NaN NaN
IDBI 2024/08/01 0.70 Weak Up Bullish, VWAP-Resist 100.01 107.90 59.50 0.74% -5.52% -8.24% -4.47% -5.72% -5.71% -1.39% -6.28% -5.09% Range:19.7% BO: 104.22 R: 107.9 62 Cup and Handle, 3 Outside Down 60 100.75 0.74 94.49 -5.52 91.77 -8.24 95.54 -4.47 94.29 -5.72 94.30 -5.71 98.62 -1.39 93.73 -6.28 94.92 -5.09
IDBI 2024/06/18 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.80 98.70 59.50 -0.31% 0.02% -1.22% -1.32% -2.13% -3.59% -1.39% 2.37% 19.45% Range:14.5% BO: 91.65 R: 93.7 51 33 86.53 -0.27 86.82 0.02 85.74 -1.06 85.65 -1.15 84.95 -1.85 83.68 -3.12 85.59 -1.21 88.86 2.06 103.68 16.88
IDBI 2024/10/04 0.67 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 83.81 107.90 59.50 -4.01% -1.42% -0.68% 0.07% -0.63% Range:0% BO: 0 R: 0 0 0 80.45 -3.36 82.62 -1.19 83.24 -0.57 83.87 0.06 83.28 -0.53 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/07/15 6.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.48 98.70 59.50 -3.94% 0.79% -2.86% -2.07% -5.53% 13.87% 0.32% 3.08% 4.86% Range:9.0% BO: 86.82 R: 88.5 68 Cup and Handle 257 87.88 -3.60 92.20 0.72 88.86 -2.62 89.59 -1.89 86.42 -5.06 104.17 12.69 91.77 0.29 94.30 2.82 95.93 4.45
IDBI 2024/07/31 0.83 Weak Up Bullish, VWAP-Support 103.68 107.90 59.50 -3.54% -2.83% -8.86% -11.49% -7.85% -10.41% -3.79% -8.58% -15.15% Range:19.7% BO: 104.22 R: 107.9 70 Bearish Engulfing 97 100.01 -3.67 100.75 -2.93 94.49 -9.19 91.77 -11.91 95.54 -8.14 92.89 -10.79 99.75 -3.93 94.78 -8.90 87.97 -15.71
IDBI 2024/09/20 0.55 Sideways Neutral, VWAP-Support, BullCross-VWAP 89.15 107.90 59.50 2.79% 1.00% -0.11% -0.98% -0.57% -9.76% -7.59% Range:12.9% BO: 99.75 R: 101.75 43 -42 91.64 2.49 90.04 0.89 89.05 -0.10 88.28 -0.87 88.64 -0.51 80.45 -8.70 82.38 -6.77 NaN NaN NaN NaN
IDBI 2024/09/04 0.35 Sideways Bullish, 50MA-Support, VWAP-Support 92.86 107.90 59.50 -0.39% -4.88% -5.77% -4.61% -6.47% -3.33% -4.10% -13.36% Range:8.0% BO: 99.75 R: 101.75 44 -145 92.50 -0.36 88.33 -4.53 87.50 -5.36 88.58 -4.28 86.85 -6.01 89.77 -3.09 89.05 -3.81 80.45 -12.41 NaN NaN
IDBI 2024/06/07 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.55 98.70 59.50 1.86% 1.53% 2.05% 0.91% 1.20% 0.12% -1.36% 0.40% 1.02% Range:14.5% BO: 91.65 R: 93.7 50 -23 87.14 1.59 86.86 1.31 87.30 1.75 86.33 0.78 86.58 1.03 85.65 0.10 84.39 -1.16 85.89 0.34 86.42 0.87
IDBI 2024/10/08 1.25 Sideways Neutral, VWAP-Support, BullCross-VWAP 82.62 107.90 59.50 0.75% 1.51% 0.80% -0.29% Range:15.2% BO: 94.92 R: 95.99 36 -159 83.24 0.62 83.87 1.25 83.28 0.66 82.38 -0.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/09/27 0.40 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 88.64 107.90 59.50 -1.64% -0.97% -4.74% -5.45% -9.24% -7.06% Range:0% BO: 0 R: 0 0 0 87.19 -1.45 87.78 -0.86 84.44 -4.20 83.81 -4.83 80.45 -8.19 82.38 -6.26 NaN NaN NaN NaN NaN NaN
IDBI 2024/09/09 0.81 Sideways Neutral, VWAP-Support 87.50 107.90 59.50 1.23% -0.74% 0.54% 8.48% 6.98% 4.73% -0.35% -4.15% Range:12.3% BO: 99.75 R: 101.75 33 -202 88.58 1.08 86.85 -0.65 87.97 0.47 94.92 7.42 93.61 6.11 91.64 4.14 87.19 -0.31 83.87 -3.63 NaN NaN
IDBI 2024/09/03 0.44 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 93.73 107.90 59.50 -0.93% -1.31% -5.76% -6.65% -5.49% -2.51% -3.94% -10.58% Range:0% BO: 0 R: 0 0 0 92.86 -0.87 92.50 -1.23 88.33 -5.40 87.50 -6.23 88.58 -5.15 91.38 -2.35 90.04 -3.69 83.81 -9.92 NaN NaN
IDBI 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.05 98.70 59.50 1.69% 0.87% 2.32% 2.96% 6.57% -1.05% -2.44% 1.39% -5.69% Range:12.3% BO: 89.4 R: 91.0 52 -23 87.50 1.45 86.80 0.75 88.05 2.00 88.60 2.55 91.70 5.65 85.15 -0.90 83.95 -2.10 87.25 1.20 81.15 -4.90
IDBI 2024/05/27 2.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.65 98.70 59.50 -4.07% -4.13% -6.47% -4.52% 2.23% -2.80% -3.18% -7.17% -4.53% Range:11.1% BO: 91.7 R: 93.6 59 128 86.00 -3.65 85.95 -3.70 83.85 -5.80 85.60 -4.05 91.65 2.00 87.14 -2.51 86.80 -2.85 83.22 -6.43 85.59 -4.06
IDBI 2024/09/18 0.63 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 89.77 107.90 59.50 -1.68% -0.69% 2.08% 0.30% -0.80% -5.94% -6.57% Range:0% BO: 0 R: 0 0 0 88.26 -1.51 89.15 -0.62 91.64 1.87 90.04 0.27 89.05 -0.72 84.44 -5.33 83.87 -5.90 NaN NaN NaN NaN
IDBI 2024/10/11 0.29 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 83.28 107.90 59.50 -1.08% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 82.38 -0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/05/21 1.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.20 98.70 59.50 -1.36% -1.08% -1.08% 1.64% -2.49% -11.17% -1.52% -2.79% -4.84% Range:11.1% BO: 91.7 R: 93.6 56 43 87.00 -1.20 87.25 -0.95 87.25 -0.95 89.65 1.45 86.00 -2.20 78.35 -9.85 86.86 -1.34 85.74 -2.46 83.93 -4.27
IDBI 2024/09/10 0.56 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 88.58 107.90 59.50 -1.95% -0.69% 7.16% 5.68% 3.16% 1.65% -0.90% -5.98% Range:0% BO: 0 R: 0 0 0 86.85 -1.73 87.97 -0.61 94.92 6.34 93.61 5.03 91.38 2.80 90.04 1.46 87.78 -0.80 83.28 -5.30 NaN NaN
IDBI 2024/09/13 6.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.92 107.90 59.50 -1.38% -3.73% -5.43% -7.02% -6.08% -6.62% -15.24% Range:12.9% BO: 99.75 R: 101.75 54 26 93.61 -1.31 91.38 -3.54 89.77 -5.15 88.26 -6.66 89.15 -5.77 88.64 -6.28 80.45 -14.47 NaN NaN NaN NaN
IDBI 2024/08/30 0.32 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 94.75 107.90 59.50 0.03% -1.08% -1.99% -2.37% -6.78% 0.18% -5.91% -7.36% -13.06% Range:0% BO: 0 R: 0 0 0 94.78 0.03 93.73 -1.02 92.86 -1.89 92.50 -2.25 88.33 -6.42 94.92 0.17 89.15 -5.60 87.78 -6.97 82.38 -12.37
IDBI 2024/05/29 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 85.95 98.70 59.50 -2.44% -0.41% 6.63% -8.84% -5.58% 1.57% 1.01% -1.82% -0.05% Range:11.1% BO: 91.7 R: 93.6 49 3 Outside Down 7 83.85 -2.10 85.60 -0.35 91.65 5.70 78.35 -7.60 81.15 -4.80 87.30 1.35 86.82 0.87 84.39 -1.56 85.91 -0.04
IDBI 2024/05/06 1.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.80 98.70 59.50 -4.11% -3.38% -6.02% -5.86% -8.16% -0.68% -3.15% -5.80% -2.56% Range:9.1% BO: 91.7 R: 93.6 54 Cup and Handle, 3 Outside Down 68 85.15 -3.65 85.80 -3.00 83.45 -5.35 83.60 -5.20 81.55 -7.25 88.20 -0.60 86.00 -2.80 83.65 -5.15 86.53 -2.27
IDBI 2024/10/09 0.50 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 83.24 107.90 59.50 0.76% 0.05% -1.03% Range:0% BO: 0 R: 0 0 0 83.87 0.63 83.28 0.04 82.38 -0.86 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/06/24 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 85.65 98.70 59.50 -0.82% -1.24% -2.84% -1.96% -1.47% -1.61% 6.81% 18.46% 7.15% Range:14.5% BO: 91.65 R: 93.7 49 3 Outside Down -1 84.95 -0.70 84.59 -1.06 83.22 -2.43 83.97 -1.68 84.39 -1.26 84.27 -1.38 91.48 5.83 101.46 15.81 91.77 6.12
IDBI 2024/10/10 0.43 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 83.87 107.90 59.50 -0.70% -1.78% Range:0% BO: 0 R: 0 0 0 83.28 -0.59 82.38 -1.49 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/09/23 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.64 107.90 59.50 -1.75% -2.83% -3.67% -3.27% -4.86% -9.84% Range:11.9% BO: 98.62 R: 100.6 49 29 90.04 -1.60 89.05 -2.59 88.28 -3.36 88.64 -3.00 87.19 -4.45 82.62 -9.02 NaN NaN NaN NaN NaN NaN
IDBI 2024/05/31 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 85.60 98.70 59.50 7.07% -8.47% -5.20% -2.28% -0.06% 1.14% 0.06% -1.95% 6.87% Range:10.5% BO: 91.1 R: 93.6 48 -30 91.65 6.05 78.35 -7.25 81.15 -4.45 83.65 -1.95 85.55 -0.05 86.58 0.98 85.65 0.05 83.93 -1.67 91.48 5.88
IDBI 2024/07/01 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.39 98.70 59.50 -0.84% -0.55% -0.79% 0.51% -0.14% 8.40% 2.41% 18.51% 10.84% Range:14.5% BO: 91.65 R: 93.7 46 -104 83.68 -0.71 83.93 -0.46 83.72 -0.67 84.82 0.43 84.27 -0.12 91.48 7.09 86.42 2.03 100.01 15.62 93.54 9.15
IDBI 2024/08/09 0.67 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.17 107.90 59.50 -2.42% -4.72% -5.38% -3.94% -1.32% -1.50% -3.45% -11.53% -6.65% Range:17.6% BO: 104.22 R: 107.9 56 -17 95.79 -2.38 93.54 -4.63 92.89 -5.28 94.30 -3.87 96.87 -1.30 96.70 -1.47 94.78 -3.39 86.85 -11.32 91.64 -6.53
IDBI 2024/04/29 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 91.70 98.70 59.50 -1.47% -0.65% -2.51% -3.16% -7.14% -8.45% -5.13% -6.65% -4.80% Range:13.4% BO: 89.4 R: 91.0 63 138 90.35 -1.35 91.10 -0.60 89.40 -2.30 88.80 -2.90 85.15 -6.55 83.95 -7.75 87.00 -4.70 85.60 -6.10 87.30 -4.40
IDBI 2024/05/08 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 85.80 98.70 59.50 -2.74% -2.56% -4.95% -2.16% -1.86% 1.69% -2.27% 1.56% -0.07% Range:8.4% BO: 91.7 R: 93.6 47 -74 83.45 -2.35 83.60 -2.20 81.55 -4.25 83.95 -1.85 84.20 -1.60 87.25 1.45 83.85 -1.95 87.14 1.34 85.74 -0.06
IDBI 2024/06/03 4.01 Sideways Bullish, VWAP-Support 91.65 98.70 59.50 -14.51% -11.46% -8.73% -6.66% -4.92% -5.29% -7.31% -8.65% -4.11% Range:11.0% BO: 91.1 R: 93.6 60 167 78.35 -13.30 81.15 -10.50 83.65 -8.00 85.55 -6.10 87.14 -4.51 86.80 -4.85 84.95 -6.70 83.72 -7.93 87.88 -3.77
IDBI 2024/09/24 0.40 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 90.04 107.90 59.50 -1.10% -1.95% -1.55% -3.17% -2.51% -7.55% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 89.05 -0.99 88.28 -1.76 88.64 -1.40 87.19 -2.85 87.78 -2.26 83.24 -6.80 NaN NaN NaN NaN NaN NaN
IDBI 2024/08/22 0.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 99.75 107.90 59.50 -1.13% -3.06% -4.09% -3.83% -5.10% -7.27% -11.81% -8.13% -15.98% Range:17.1% BO: 104.22 R: 107.9 58 137 98.62 -1.13 96.70 -3.05 95.67 -4.08 95.93 -3.82 94.66 -5.09 92.50 -7.25 87.97 -11.78 91.64 -8.11 83.81 -15.94
IDBI 2024/09/26 0.62 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 88.28 107.90 59.50 0.41% -1.23% -0.57% -4.35% -5.06% -5.66% Range:0% BO: 0 R: 0 0 0 88.64 0.36 87.19 -1.09 87.78 -0.50 84.44 -3.84 83.81 -4.47 83.28 -5.00 NaN NaN NaN NaN NaN NaN
IDBI 2024/09/25 0.40 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 89.05 107.90 59.50 -0.86% -0.46% -2.09% -1.43% -5.18% -5.82% Range:0% BO: 0 R: 0 0 3 Outside Down 0 88.28 -0.77 88.64 -0.41 87.19 -1.86 87.78 -1.27 84.44 -4.61 83.87 -5.18 NaN NaN NaN NaN NaN NaN
IDBI 2024/05/02 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 91.10 98.70 59.50 -1.87% -2.52% -6.53% -5.82% -8.40% -8.45% -4.23% -14.00% -4.96% Range:11.7% BO: 91.7 R: 92.7 61 116 89.40 -1.70 88.80 -2.30 85.15 -5.95 85.80 -5.30 83.45 -7.65 83.40 -7.70 87.25 -3.85 78.35 -12.75 86.58 -4.52
IDBI 2024/09/11 0.61 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 86.85 107.90 59.50 1.29% 9.29% 7.78% 5.22% 3.36% 2.53% -2.77% -5.15% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 87.97 1.12 94.92 8.07 93.61 6.76 91.38 4.53 89.77 2.92 89.05 2.20 84.44 -2.41 82.38 -4.47 NaN NaN
IDBI 2024/04/25 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.05 98.70 59.50 0.62% 4.15% 2.61% 3.46% 1.53% -5.05% -4.20% -2.39% -1.03% Range:11.2% BO: 89.4 R: 91.0 56 21 88.60 0.55 91.70 3.65 90.35 2.30 91.10 3.05 89.40 1.35 83.60 -4.45 84.35 -3.70 85.95 -2.10 87.14 -0.91
IDBI 2024/08/16 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.30 107.90 59.50 2.73% 2.62% 2.64% 5.78% 4.58% 0.48% -6.33% -3.10% -6.00% Range:17.1% BO: 104.22 R: 107.9 50 -67 96.87 2.57 96.77 2.47 96.79 2.49 99.75 5.45 98.62 4.32 94.75 0.45 88.33 -5.97 91.38 -2.92 88.64 -5.66
IDBI 2024/10/01 0.30 Sideways Neutral, VWAP-Support, BullCross-VWAP 87.78 107.90 59.50 -3.80% -4.52% -8.35% -5.88% -5.17% Range:8.5% BO: 94.92 R: 95.99 42 -86 84.44 -3.34 83.81 -3.97 80.45 -7.33 82.62 -5.16 83.24 -4.54 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/06/06 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.65 98.70 59.50 2.27% 4.17% 3.84% 4.36% 3.20% 2.50% 0.38% 2.32% 7.10% Range:14.5% BO: 91.65 R: 93.7 47 -70 85.55 1.90 87.14 3.49 86.86 3.21 87.30 3.65 86.33 2.68 85.74 2.09 83.97 0.32 85.59 1.94 89.59 5.94
IDBI 2024/08/19 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.87 107.90 59.50 -0.10% -0.08% 2.97% 1.81% -0.18% -2.16% -9.67% -7.33% -9.99% Range:17.1% BO: 104.22 R: 107.9 54 -11 96.77 -0.10 96.79 -0.08 99.75 2.88 98.62 1.75 96.70 -0.17 94.78 -2.09 87.50 -9.37 89.77 -7.10 87.19 -9.68
IDBI 2024/09/16 1.16 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.61 107.90 59.50 -2.38% -4.10% -5.72% -4.76% -2.10% -6.86% -11.74% Range:0% BO: 0 R: 0 0 0 91.38 -2.23 89.77 -3.84 88.26 -5.35 89.15 -4.46 91.64 -1.97 87.19 -6.42 82.62 -10.99 NaN NaN NaN NaN
IDBI 2024/09/12 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 87.97 107.90 59.50 7.90% 6.41% 3.88% 2.05% 0.33% 0.35% -4.73% Range:12.9% BO: 99.75 R: 101.75 37 -104 94.92 6.95 93.61 5.64 91.38 3.41 89.77 1.80 88.26 0.29 88.28 0.31 83.81 -4.16 NaN NaN NaN NaN
IDBI 2024/10/03 0.71 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 84.44 107.90 59.50 -0.75% -4.73% -2.16% -1.42% -0.68% Range:0% BO: 0 R: 0 0 0 83.81 -0.63 80.45 -3.99 82.62 -1.82 83.24 -1.20 83.87 -0.57 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/07/05 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.82 98.70 59.50 -0.65% 0.91% 1.26% 1.29% 1.40% 5.62% 22.70% 12.64% 14.09% Range:7.0% BO: 90.0 R: 0 49 -39 84.27 -0.55 85.59 0.77 85.89 1.07 85.91 1.09 86.01 1.19 89.59 4.77 104.07 19.25 95.54 10.72 96.77 11.95
IDBI 2024/06/05 1.23 Sideways Neutral, VWAP-Support, BullCross-VWAP 81.15 98.70 59.50 3.08% 5.42% 7.38% 7.04% 7.58% 6.99% 2.55% 3.84% 9.50% Range:14.5% BO: 91.65 R: 93.7 43 -170 83.65 2.50 85.55 4.40 87.14 5.99 86.86 5.71 87.30 6.15 86.82 5.67 83.22 2.07 84.27 3.12 88.86 7.71
IDBI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support 94.78 107.90 59.50 -1.11% -2.03% -2.41% -6.81% -7.68% -1.23% -3.31% -10.91% Range:8.9% BO: 100.75 R: 104.29 48 -62 93.73 -1.05 92.86 -1.92 92.50 -2.28 88.33 -6.45 87.50 -7.28 93.61 -1.17 91.64 -3.14 84.44 -10.34 NaN NaN
HONAUT 2024/05/15 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 49285.45 50101.00 34977.70 13.09% 7.36% 8.12% 7.51% 8.29% 5.74% 5.57% 15.59% 15.07% Range:12.2% BO: 47826.35 R: 47999.0 80 204 55737.50 6452.05 52912.00 3626.55 53287.65 4002.20 52986.35 3700.90 53369.80 4084.35 52113.65 2828.20 52030.20 2744.75 56968.25 7682.80 56711.20 7425.75
HONAUT 2024/09/20 3.20 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 49559.95 59994.00 34977.70 -0.23% 0.52% -0.04% -0.71% -1.45% -4.25% 0.97% Range:0% BO: 0 R: 0 0 0 49444.50 -115.45 49817.95 258.00 49540.25 -19.70 49207.75 -352.20 48840.70 -719.25 47453.85 -2106.10 50041.10 481.15 NaN NaN NaN NaN
HONAUT 2024/09/16 2.87 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 49576.80 59994.00 34977.70 0.78% 0.13% 0.09% -0.03% -0.27% -1.20% -2.78% Range:0% BO: 0 R: 0 0 0 49962.30 385.50 49642.85 66.05 49620.80 44.00 49559.95 -16.85 49444.50 -132.30 48979.50 -597.30 48198.30 -1378.50 NaN NaN NaN NaN
HONAUT 2024/05/10 3.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46823.20 47224.60 34977.70 0.97% 2.14% 5.26% 19.04% 13.00% 8.77% 13.69% 16.43% 23.67% Range:8.5% BO: 45220.75 R: 45792.45 72 163 47277.45 454.25 47826.35 1003.15 49285.45 2462.25 55737.50 8914.30 52912.00 6088.80 50931.40 4108.20 53234.00 6410.80 54515.00 7691.80 57904.10 11080.90
HINDZINC 2024/04/19 0.80 Strong Up Bullish, VWAP-Resist 398.70 437.80 284.60 2.76% 1.45% 2.73% 3.21% 5.74% 16.44% 45.25% 85.83% 60.36% Range:33.0% BO: 431.95 R: 437.8 70 Cup and Handle 59 409.70 11.00 404.50 5.80 409.60 10.90 411.50 12.80 421.60 22.90 464.25 65.55 579.10 180.40 740.90 342.20 639.35 240.65
HINDZINC 2024/09/27 1.65 Weak Up Neutral, VWAP-Support 523.05 807.70 284.60 -0.11% -0.60% -0.03% -1.11% -5.29% -0.54% Range:8.9% BO: 517.0 R: 520.95 54 3 Outside Up 158 522.50 -0.55 519.90 -3.15 522.90 -0.15 517.25 -5.80 495.40 -27.65 520.20 -2.85 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/26 1.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 517.00 807.70 284.60 1.17% 1.06% 0.56% 1.14% 0.05% -2.49% Range:7.8% BO: 511.25 R: 514.95 52 Bullish Engulfing 132 523.05 6.05 522.50 5.50 519.90 2.90 522.90 5.90 517.25 0.25 504.15 -12.85 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/08/02 1.77 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 651.80 807.70 284.60 -5.32% -6.61% -8.66% -7.95% -8.87% -23.95% -18.98% -25.45% -23.83% Range:12.9% BO: 693.15 R: 717.0 52 52 617.15 -34.65 608.70 -43.10 595.35 -56.45 599.95 -51.85 594.00 -57.80 495.70 -156.10 528.10 -123.70 485.90 -165.90 496.45 -155.35
HINDZINC 2024/06/24 0.38 Strong Down Bullish, VWAP-Support 659.50 807.70 284.60 0.67% -1.44% 2.08% 1.54% -0.42% 4.04% 0.03% -7.29% -7.70% Range:14.7% BO: 742.65 R: 760.0 54 -41 663.90 4.40 650.00 -9.50 673.25 13.75 669.65 10.15 656.75 -2.75 686.15 26.65 659.70 0.20 611.45 -48.05 608.70 -50.80
HINDZINC 2024/05/22 2.09 Strong Up Bullish, VWAP-Support 772.30 807.70 284.60 -4.07% -3.84% -8.47% -7.25% -7.83% -12.36% -10.88% -14.61% -11.17% Range:48.4% BO: 741.3 R: 743.6 88 Momentum Gainer 193 740.90 -31.40 742.65 -29.65 706.90 -65.40 716.30 -56.00 711.80 -60.50 676.85 -95.45 688.25 -84.05 659.50 -112.80 686.05 -86.25
HINDZINC 2024/09/18 0.41 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 485.00 807.70 284.60 0.92% 3.24% 3.90% 4.66% 5.40% 7.81% 4.91% Range:0% BO: 0 R: 0 0 0 489.45 4.45 500.70 15.70 503.90 18.90 507.60 22.60 511.20 26.20 522.90 37.90 508.80 23.80 NaN NaN NaN NaN
HINDZINC 2024/10/01 0.79 Weak Up Neutral, VWAP-Support 519.90 807.70 284.60 0.58% -0.51% -4.71% -1.75% -2.78% Range:8.9% BO: 523.05 R: 531.25 52 92 522.90 3.00 517.25 -2.65 495.40 -24.50 510.80 -9.10 505.45 -14.45 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/10/08 0.69 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 510.80 807.70 284.60 -1.05% -0.39% -1.30% 1.84% Range:8.9% BO: 523.05 R: 533.55 48 -23 505.45 -5.35 508.80 -2.00 504.15 -6.65 520.20 9.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/08/22 1.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 518.65 807.70 284.60 -0.94% 1.82% 2.64% -1.43% -4.27% -4.42% -5.56% -2.84% -0.27% Range:23.9% BO: 651.8 R: 663.15 32 -85 513.80 -4.85 528.10 9.45 532.35 13.70 511.25 -7.40 496.50 -22.15 495.70 -22.95 489.80 -28.85 503.90 -14.75 517.25 -1.40
HINDZINC 2024/06/05 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 676.85 807.70 284.60 1.62% 1.67% -1.06% 2.91% 1.68% -4.33% -0.53% 1.37% -5.19% Range:42.3% BO: 772.3 R: 807.7 60 -58 687.80 10.95 688.15 11.30 669.65 -7.20 696.55 19.70 688.25 11.40 647.55 -29.30 673.25 -3.60 686.15 9.30 641.75 -35.10
HINDZINC 2024/09/17 0.30 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 490.90 807.70 284.60 -1.20% -0.30% 2.00% 2.65% 3.40% 5.91% 2.96% Range:0% BO: 0 R: 0 0 0 485.00 -5.90 489.45 -1.45 500.70 9.80 503.90 13.00 507.60 16.70 519.90 29.00 505.45 14.55 NaN NaN NaN NaN
HINDZINC 2024/07/11 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 671.60 807.70 284.60 -1.03% -1.77% -1.41% -3.53% -4.44% -10.14% -2.95% -13.64% -21.37% Range:9.1% BO: 696.55 R: 717.0 53 5 664.65 -6.95 659.70 -11.90 662.10 -9.50 647.90 -23.70 641.75 -29.85 603.50 -68.10 651.80 -19.80 580.00 -91.60 528.10 -143.50
HINDZINC 2024/09/09 0.28 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 480.10 807.70 284.60 1.42% -0.74% 2.02% 3.44% 3.41% 4.96% 8.83% 5.98% Range:0% BO: 0 R: 0 0 3 Outside Down 0 486.90 6.80 476.55 -3.55 489.80 9.70 496.60 16.50 496.45 16.35 503.90 23.80 522.50 42.40 508.80 28.70 NaN NaN
HINDZINC 2024/09/20 1.06 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 500.70 807.70 284.60 0.64% 1.38% 2.10% 3.26% 4.46% -1.06% 3.89% Range:10.5% BO: 532.35 R: 537.6 44 116 503.90 3.20 507.60 6.90 511.20 10.50 517.00 16.30 523.05 22.35 495.40 -5.30 520.20 19.50 NaN NaN NaN NaN
HINDZINC 2024/09/25 1.76 Weak Down Neutral, VWAP-Support 511.20 807.70 284.60 1.13% 2.32% 2.21% 1.70% 2.29% -0.47% Range:10.5% BO: 532.35 R: 537.6 49 139 517.00 5.80 523.05 11.85 522.50 11.30 519.90 8.70 522.90 11.70 508.80 -2.40 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/08/20 5.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 512.60 807.70 284.60 -0.34% 1.18% 0.23% 3.02% 3.85% -3.91% -5.01% -4.52% 1.42% Range:23.9% BO: 651.8 R: 663.15 29 -149 510.85 -1.75 518.65 6.05 513.80 1.20 528.10 15.50 532.35 19.75 492.55 -20.05 486.90 -25.70 489.45 -23.15 519.90 7.30
HINDZINC 2024/09/05 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.70 807.70 284.60 -1.79% -3.15% -1.78% -3.86% -1.19% -1.26% 4.30% 3.05% Range:20.9% BO: 614.2 R: 632.0 34 -71 486.85 -8.85 480.10 -15.60 486.90 -8.80 476.55 -19.15 489.80 -5.90 489.45 -6.25 517.00 21.30 510.80 15.10 NaN NaN
HINDZINC 2024/04/22 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.70 437.80 284.60 -1.27% -0.02% 0.44% 2.90% 3.55% 8.81% 36.66% 81.27% 65.21% Range:32.5% BO: 431.95 R: 437.8 72 64 404.50 -5.20 409.60 -0.10 411.50 1.80 421.60 11.90 424.25 14.55 445.80 36.10 559.90 150.20 742.65 332.95 676.85 267.15
HINDZINC 2024/06/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 696.55 807.70 284.60 -1.19% -3.47% -4.97% -7.29% -9.06% -6.68% -3.36% -4.58% -12.22% Range:32.0% BO: 772.3 R: 807.7 61 -9 688.25 -8.30 672.40 -24.15 661.90 -34.65 645.75 -50.80 633.45 -63.10 650.00 -46.55 673.15 -23.40 664.65 -31.90 611.45 -85.10
HINDZINC 2024/09/19 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Support 489.45 807.70 284.60 2.30% 2.95% 3.71% 4.44% 5.63% 5.68% 3.00% Range:10.5% BO: 532.35 R: 537.6 39 -25 500.70 11.25 503.90 14.45 507.60 18.15 511.20 21.75 517.00 27.55 517.25 27.80 504.15 14.70 NaN NaN NaN NaN
HINDZINC 2024/05/16 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.30 589.00 284.60 1.18% 27.09% 32.40% 27.02% 27.32% 17.82% 17.98% 8.60% 12.59% Range:31.6% BO: 579.1 R: 586.0 78 Cup and Handle 124 590.20 6.90 741.30 158.00 772.30 189.00 740.90 157.60 742.65 159.35 687.25 103.95 688.15 104.85 633.45 50.15 656.75 73.45
HINDZINC 2024/05/09 0.62 Strong Up Bullish, VWAP-Resist 456.15 487.00 284.60 15.20% 26.95% 22.74% 22.95% 27.87% 62.81% 50.66% 52.70% 44.58% Range:28.0% BO: 471.85 R: 487.0 66 Cup and Handle 105 525.50 69.35 579.10 122.95 559.90 103.75 560.85 104.70 583.30 127.15 742.65 286.50 687.25 231.10 696.55 240.40 659.50 203.35
HINDZINC 2024/05/23 0.79 Strong Up Bullish, VWAP-Support 740.90 807.70 284.60 0.24% -4.59% -3.32% -3.93% -10.04% -7.17% -9.25% -10.39% -6.44% Range:47.6% BO: 772.3 R: 807.7 81 144 742.65 1.75 706.90 -34.00 716.30 -24.60 711.80 -29.10 666.50 -74.40 687.80 -53.10 672.40 -68.50 663.90 -77.00 693.15 -47.75
HINDZINC 2024/06/21 1.57 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 664.55 807.70 284.60 -0.76% -0.10% -2.19% 1.31% 0.77% 4.30% 0.02% -4.54% -7.13% Range:18.0% BO: 772.3 R: 807.7 55 -32 659.50 -5.05 663.90 -0.65 650.00 -14.55 673.25 8.70 669.65 5.10 693.15 28.60 664.65 0.10 634.35 -30.20 617.15 -47.40
HINDZINC 2024/05/06 0.91 Strong Up Bullish, VWAP-Support 464.25 478.40 284.60 -3.97% 1.64% -1.74% 13.19% 24.74% 59.68% 54.29% 48.15% 36.45% Range:32.9% BO: 470.1 R: 478.4 79 179 445.80 -18.45 471.85 7.60 456.15 -8.10 525.50 61.25 579.10 114.85 741.30 277.05 716.30 252.05 687.80 223.55 633.45 169.20
HINDZINC 2024/07/31 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 646.85 807.70 284.60 0.12% 0.77% -4.59% -5.90% -7.96% -11.61% -19.82% -23.65% -24.28% Range:12.9% BO: 693.15 R: 717.0 50 12 647.60 0.75 651.80 4.95 617.15 -29.70 608.70 -38.15 595.35 -51.50 571.75 -75.10 518.65 -128.20 493.85 -153.00 489.80 -157.05
HINDZINC 2024/07/30 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 641.50 807.70 284.60 0.83% 0.95% 1.61% -3.80% -5.11% -9.59% -20.37% -21.94% -25.71% Range:12.9% BO: 693.15 R: 717.0 49 -6 646.85 5.35 647.60 6.10 651.80 10.30 617.15 -24.35 608.70 -32.80 580.00 -61.50 510.85 -130.65 500.75 -140.75 476.55 -164.95
HINDZINC 2024/09/10 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 486.90 807.70 284.60 -2.13% 0.60% 1.99% 1.96% 0.82% 4.25% 6.78% 3.54% Range:21.8% BO: 614.2 R: 627.9 33 -81 476.55 -10.35 489.80 2.90 496.60 9.70 496.45 9.55 490.90 4.00 507.60 20.70 519.90 33.00 504.15 17.25 NaN NaN
HINDZINC 2024/05/08 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.85 487.00 284.60 -3.33% 11.37% 22.73% 18.66% 18.86% 57.02% 41.25% 41.92% 40.84% Range:28.4% BO: 470.1 R: 478.4 74 138 456.15 -15.70 525.50 53.65 579.10 107.25 559.90 88.05 560.85 89.00 740.90 269.05 666.50 194.65 669.65 197.80 664.55 192.70
HINDZINC 2024/06/25 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 663.90 807.70 284.60 -2.09% 1.41% 0.87% -1.08% -1.72% 1.39% -0.27% -9.10% -10.33% Range:14.7% BO: 742.65 R: 760.0 54 Bullish Engulfing -24 650.00 -13.90 673.25 9.35 669.65 5.75 656.75 -7.15 652.50 -11.40 673.15 9.25 662.10 -1.80 603.50 -60.40 595.35 -68.55
HINDZINC 2024/08/01 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support 647.60 807.70 284.60 0.65% -4.70% -6.01% -8.07% -7.36% -19.72% -20.66% -23.94% -23.32% Range:12.9% BO: 693.15 R: 717.0 50 33 651.80 4.20 617.15 -30.45 608.70 -38.90 595.35 -52.25 599.95 -47.65 519.90 -127.70 513.80 -133.80 492.55 -155.05 496.60 -151.00
HINDZINC 2024/09/13 0.44 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 496.60 807.70 284.60 -0.03% -1.15% -2.34% -1.44% 0.83% 5.33% -0.24% Range:0% BO: 0 R: 0 0 0 496.45 -0.15 490.90 -5.70 485.00 -11.60 489.45 -7.15 500.70 4.10 523.05 26.45 495.40 -1.20 NaN NaN NaN NaN
HINDZINC 2024/10/11 0.21 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 504.15 807.70 284.60 3.18% Range:0% BO: 0 R: 0 0 0 520.20 16.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/08/30 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 500.75 807.70 284.60 -1.38% -1.64% -2.97% -1.01% -2.78% -0.83% -0.01% 3.82% 3.88% Range:23.9% BO: 651.8 R: 663.15 32 -74 493.85 -6.90 492.55 -8.20 485.90 -14.85 495.70 -5.05 486.85 -13.90 496.60 -4.15 500.70 -0.05 519.90 19.15 520.20 19.45
HINDZINC 2024/09/06 0.32 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 486.85 807.70 284.60 -1.39% 0.01% -2.12% 0.61% 2.00% 2.84% 7.44% 3.82% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 480.10 -6.75 486.90 0.05 476.55 -10.30 489.80 2.95 496.60 9.75 500.70 13.85 523.05 36.20 505.45 18.60 NaN NaN
HINDZINC 2024/10/09 0.37 Weak Up, Weak Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 505.45 807.70 284.60 0.66% -0.26% 2.92% Range:0% BO: 0 R: 0 0 0 508.80 3.35 504.15 -1.30 520.20 14.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/23 0.90 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 503.90 807.70 284.60 0.73% 1.45% 2.60% 3.80% 3.69% 1.37% Range:10.5% BO: 532.35 R: 537.6 45 140 507.60 3.70 511.20 7.30 517.00 13.10 523.05 19.15 522.50 18.60 510.80 6.90 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/24 1.52 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 507.60 807.70 284.60 0.71% 1.85% 3.04% 2.94% 2.42% -0.42% Range:0% BO: 0 R: 0 0 0 511.20 3.60 517.00 9.40 523.05 15.45 522.50 14.90 519.90 12.30 505.45 -2.15 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/07/05 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 693.15 807.70 284.60 -1.01% -2.89% -4.90% -3.11% -4.11% -8.82% -8.58% -14.11% -26.05% Range:9.1% BO: 696.55 R: 716.0 59 180 686.15 -7.00 673.15 -20.00 659.20 -33.95 671.60 -21.55 664.65 -28.50 632.00 -61.15 633.70 -59.45 595.35 -97.80 512.60 -180.55
HINDZINC 2024/05/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.10 478.40 284.60 -1.24% -5.17% 0.37% -2.97% 11.78% 25.55% 50.37% 43.98% 37.36% Range:34.9% BO: 432.1 R: 442.55 82 254 464.25 -5.85 445.80 -24.30 471.85 1.75 456.15 -13.95 525.50 55.40 590.20 120.10 706.90 236.80 676.85 206.75 645.75 175.65
HINDZINC 2024/10/07 0.77 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 495.40 807.70 284.60 3.11% 2.03% 2.70% 1.77% 5.01% Range:0% BO: 0 R: 0 0 0 510.80 15.40 505.45 10.05 508.80 13.40 504.15 8.75 520.20 24.80 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/08/12 1.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 614.20 807.70 284.60 -5.57% -6.91% -15.35% -19.29% -16.54% -13.33% -19.81% -20.25% -17.36% Range:11.6% BO: 671.6 R: 684.0 44 -40 580.00 -34.20 571.75 -42.45 519.90 -94.30 495.70 -118.50 512.60 -101.60 532.35 -81.85 492.55 -121.65 489.80 -124.40 507.60 -106.60
HINDZINC 2024/09/03 0.30 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 492.55 807.70 284.60 -1.35% 0.64% -1.16% -2.53% -1.15% -0.33% 3.06% 5.01% Range:0% BO: 0 R: 0 0 3 Outside Down 0 485.90 -6.65 495.70 3.15 486.85 -5.70 480.10 -12.45 486.90 -5.65 490.90 -1.65 507.60 15.05 517.25 24.70 NaN NaN
HINDZINC 2024/09/12 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 489.80 807.70 284.60 1.39% 1.36% 0.22% -0.98% -0.07% 5.55% 5.60% Range:17.8% BO: 580.0 R: 618.0 37 -58 496.60 6.80 496.45 6.65 490.90 1.10 485.00 -4.80 489.45 -0.35 517.00 27.20 517.25 27.45 NaN NaN NaN NaN
HINDZINC 2024/05/02 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 432.10 442.55 284.60 8.79% 7.44% 3.17% 9.20% 5.57% 34.99% 71.87% 47.96% 53.18% Range:32.4% BO: 431.95 R: 442.55 76 135 470.10 38.00 464.25 32.15 445.80 13.70 471.85 39.75 456.15 24.05 583.30 151.20 742.65 310.55 639.35 207.25 661.90 229.80
HINDZINC 2024/10/10 0.28 Weak Up, Weak Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 508.80 807.70 284.60 -0.91% 2.24% Range:0% BO: 0 R: 0 0 0 504.15 -4.65 520.20 11.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/07/22 0.62 Sideways Neutral, VWAP-Support 632.00 807.70 284.60 -1.51% 0.37% -3.25% -4.51% 0.27% -2.35% -2.82% -17.94% -22.06% Range:8.8% BO: 693.15 R: 717.0 42 -166 622.45 -9.55 634.35 2.35 611.45 -20.55 603.50 -28.50 633.70 1.70 617.15 -14.85 614.20 -17.80 518.65 -113.35 492.55 -139.45
HINDZINC 2024/07/29 1.02 Strong Down Neutral, VWAP-Support, BullCross-VWAP 633.70 807.70 284.60 1.23% 2.08% 2.19% 2.86% -2.61% -3.08% -19.11% -21.65% -23.17% Range:12.9% BO: 693.15 R: 717.0 46 -61 641.50 7.80 646.85 13.15 647.60 13.90 651.80 18.10 617.15 -16.55 614.20 -19.50 512.60 -121.10 496.50 -137.20 486.90 -146.80
HINDZINC 2024/08/19 9.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.70 807.70 284.60 3.41% 3.06% 4.63% 3.65% 6.54% -0.37% -3.15% -2.16% 5.41% Range:23.9% BO: 651.8 R: 669.5 24 -224 512.60 16.90 510.85 15.15 518.65 22.95 513.80 18.10 528.10 32.40 493.85 -1.85 480.10 -15.60 485.00 -10.70 522.50 26.80
HINDZINC 2024/09/02 0.40 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 493.85 807.70 284.60 -0.26% -1.61% 0.37% -1.42% -2.78% 0.53% 2.04% 5.88% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 492.55 -1.30 485.90 -7.95 495.70 1.85 486.85 -7.00 480.10 -13.75 496.45 2.60 503.90 10.05 522.90 29.05 NaN NaN
HINDZINC 2024/10/14 0.80 Weak Up, T:â–² t:â–¼ MFI:â–² (2.69M) Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 520.20 807.70 284.60 -0.22% -2.69% -2.33% -4.13% -5.73% -8.19% -9.06% -4.44% -7.04% Range:7.3% BO: 523.05 R: 533.55 53 35 504.15 -16.05 508.80 -11.40 505.45 -14.75 510.80 -9.40 495.40 -24.80 523.05 2.85 500.70 -19.50 476.55 -43.65 500.75 -19.45
HINDZINC 2024/08/26 1.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 528.10 807.70 284.60 0.80% -3.19% -5.98% -5.18% -6.49% -9.09% -5.99% -3.20% -3.28% Range:23.9% BO: 651.8 R: 663.15 36 -49 532.35 4.25 511.25 -16.85 496.50 -31.60 500.75 -27.35 493.85 -34.25 480.10 -48.00 496.45 -31.65 511.20 -16.90 510.80 -17.30
HINDZINC 2024/10/03 2.18 Weak Up, Weak Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 522.90 807.70 284.60 -1.08% -5.26% -2.31% -3.34% -2.70% Range:0% BO: 0 R: 0 0 0 517.25 -5.65 495.40 -27.50 510.80 -12.10 505.45 -17.45 508.80 -14.10 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/05/21 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.30 743.60 284.60 4.18% -0.05% 0.18% -4.64% -3.37% -13.75% -6.04% -10.35% -9.19% Range:46.2% BO: 590.2 R: 619.1 87 Momentum Gainer 190 772.30 31.00 740.90 -0.40 742.65 1.35 706.90 -34.40 716.30 -25.00 639.35 -101.95 696.55 -44.75 664.55 -76.75 673.15 -68.15
HINDZINC 2024/09/30 1.68 Weak Up, Weak Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 522.50 807.70 284.60 -0.50% 0.08% -1.00% -5.19% -2.24% Range:0% BO: 0 R: 0 0 0 519.90 -2.60 522.90 0.40 517.25 -5.25 495.40 -27.10 510.80 -11.70 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/10/04 0.74 Strong Up Neutral, VWAP-Resist 517.25 807.70 284.60 -4.22% -1.25% -2.28% -1.63% -2.53% Range:8.9% BO: 523.05 R: 533.55 51 Cup and Handle 62 495.40 -21.85 510.80 -6.45 505.45 -11.80 508.80 -8.45 504.15 -13.10 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/07/23 0.61 Sideways Neutral, VWAP-Support 622.45 807.70 284.60 1.91% -1.77% -3.04% 1.81% 3.06% -2.21% -6.82% -17.46% -21.94% Range:10.2% BO: 693.15 R: 717.0 39 -176 634.35 11.90 611.45 -11.00 603.50 -18.95 633.70 11.25 641.50 19.05 608.70 -13.75 580.00 -42.45 513.80 -108.65 485.90 -136.55
HINDZINC 2024/05/13 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.10 586.00 284.60 -3.32% -3.15% 0.73% 1.92% 28.01% 23.69% 10.40% 16.11% 12.24% Range:31.2% BO: 525.5 R: 540.95 82 228 559.90 -19.20 560.85 -18.25 583.30 4.20 590.20 11.10 741.30 162.20 716.30 137.20 639.35 60.25 672.40 93.30 650.00 70.90
HINDZINC 2024/09/16 0.47 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 496.45 807.70 284.60 -1.12% -2.31% -1.41% 0.86% 1.50% 5.25% 2.89% Range:0% BO: 0 R: 0 0 0 490.90 -5.55 485.00 -11.45 489.45 -7.00 500.70 4.25 503.90 7.45 522.50 26.05 510.80 14.35 NaN NaN NaN NaN
HINDZINC 2024/04/26 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 421.60 437.80 284.60 0.63% 1.27% 2.49% 11.50% 10.12% 37.36% 75.83% 58.09% 65.22% Range:32.3% BO: 431.95 R: 437.8 73 Momentum Gainer 80 424.25 2.65 426.95 5.35 432.10 10.50 470.10 48.50 464.25 42.65 579.10 157.50 741.30 319.70 666.50 244.90 696.55 274.95
HINDZINC 2024/08/08 1.18 Strong Down Neutral, VWAP-Support 599.95 807.70 284.60 -0.99% 2.38% -3.33% -4.70% -13.34% -14.36% -16.53% -18.84% -16.54% Range:11.6% BO: 673.15 R: 699.6 38 -138 594.00 -5.95 614.20 14.25 580.00 -19.95 571.75 -28.20 519.90 -80.05 513.80 -86.15 500.75 -99.20 486.90 -113.05 500.70 -99.25
HINDZINC 2024/07/03 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.15 807.70 284.60 1.92% 2.97% 1.93% 0.00% -2.07% -3.75% -9.17% -8.32% -22.77% Range:9.1% BO: 696.55 R: 740.0 55 78 686.05 12.90 693.15 20.00 686.15 13.00 673.15 0.00 659.20 -13.95 647.90 -25.25 611.45 -61.70 617.15 -56.00 519.90 -153.25
HINDZINC 2024/09/04 0.44 Strong Down Neutral, VWAP-Support 485.90 807.70 284.60 2.02% 0.20% -1.19% 0.21% -1.92% -0.19% 5.21% 1.96% Range:21.3% BO: 617.15 R: 636.0 29 -129 495.70 9.80 486.85 0.95 480.10 -5.80 486.90 1.00 476.55 -9.35 485.00 -0.90 511.20 25.30 495.40 9.50 NaN NaN
HINDZINC 2024/07/16 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 662.10 807.70 284.60 -2.14% -3.07% -4.55% -5.99% -4.19% -2.30% -10.08% -25.13% -25.01% Range:8.6% BO: 693.15 R: 717.0 50 -76 647.90 -14.20 641.75 -20.35 632.00 -30.10 622.45 -39.65 634.35 -27.75 646.85 -15.25 595.35 -66.75 495.70 -166.40 496.50 -165.60
HINDZINC 2024/06/27 0.96 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.25 807.70 284.60 -0.53% -2.45% -3.08% -0.01% 1.90% -0.25% -4.68% -4.72% -11.77% Range:11.6% BO: 716.3 R: 746.0 56 -6 669.65 -3.60 656.75 -16.50 652.50 -20.75 673.15 -0.10 686.05 12.80 671.60 -1.65 641.75 -31.50 641.50 -31.75 594.00 -79.25
HINDZINC 2024/05/27 0.25 Strong Up Bullish, VWAP-Resist 706.90 807.70 284.60 1.33% 0.69% -5.72% -2.78% -1.49% -5.27% -8.65% -4.76% -4.77% Range:47.0% BO: 772.3 R: 807.7 73 Cup and Handle, Bearish Engulfing 83 716.30 9.40 711.80 4.90 666.50 -40.40 687.25 -19.65 696.40 -10.50 669.65 -37.25 645.75 -61.15 673.25 -33.65 673.15 -33.75
HINDZINC 2024/05/10 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.50 540.95 284.60 10.20% 6.55% 6.73% 11.00% 12.31% 34.52% 32.52% 30.97% 26.34% Range:34.5% BO: 471.85 R: 487.0 77 185 579.10 53.60 559.90 34.40 560.85 35.35 583.30 57.80 590.20 64.70 706.90 181.40 696.40 170.90 688.25 162.75 663.90 138.40
HINDZINC 2024/09/11 0.23 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 476.55 807.70 284.60 2.78% 4.21% 4.18% 3.01% 1.77% 7.27% 9.73% 9.16% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 489.80 13.25 496.60 20.05 496.45 19.90 490.90 14.35 485.00 8.45 511.20 34.65 522.90 46.35 520.20 43.65 NaN NaN
HINDPETRO 2024/04/29 1.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 337.10 396.53 159.47 -2.03% 5.51% 5.63% 1.61% 1.66% -2.44% 4.89% 6.27% 4.01% Range:9.3% BO: 328.03 R: 334.0 60 150 330.27 -6.83 355.67 18.57 356.07 18.97 342.53 5.43 342.70 5.60 328.87 -8.23 353.57 16.47 358.23 21.13 350.63 13.53
HINDPETRO 2024/09/20 0.98 Weak Down, Weak Down Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 398.75 457.15 159.47 1.18% 4.61% 4.68% 5.82% 9.83% -1.28% 1.78% Range:0% BO: 0 R: 0 0 0 403.45 4.70 417.15 18.40 417.40 18.65 421.95 23.20 437.95 39.20 393.65 -5.10 405.85 7.10 NaN NaN NaN NaN
HINDPETRO 2024/07/15 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.05 396.53 159.47 2.92% 2.76% -1.84% -0.39% -0.45% 13.70% 10.96% 9.14% 16.82% Range:8.3% BO: 357.53 R: 362.5 56 157 358.20 10.15 357.65 9.60 341.65 -6.40 346.70 -1.35 346.50 -1.55 395.75 47.70 386.20 38.15 379.85 31.80 406.60 58.55
HINDPETRO 2024/09/23 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 403.45 457.15 159.47 3.40% 3.46% 4.59% 8.55% 9.20% -3.27% Range:11.2% BO: 448.5 R: 457.15 47 -77 417.15 13.70 417.40 13.95 421.95 18.50 437.95 34.50 440.55 37.10 390.25 -13.20 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/10/03 1.84 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 415.05 457.15 159.47 -1.96% -5.16% -5.98% -4.87% -5.43% Range:0% BO: 0 R: 0 0 0 406.90 -8.15 393.65 -21.40 390.25 -24.80 394.85 -20.20 392.50 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/08/29 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 415.85 417.50 159.47 0.77% 2.89% 2.42% 7.03% 7.85% -0.59% -4.28% 5.94% -4.89% Range:10.7% BO: 407.5 R: 414.65 70 88 419.05 3.20 427.85 12.00 425.90 10.05 445.10 29.25 448.50 32.65 413.40 -2.45 398.05 -17.80 440.55 24.70 395.50 -20.35
HINDPETRO 2024/04/26 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Resist 327.40 396.53 159.47 2.96% 0.88% 8.63% 8.76% 4.62% 1.84% 7.28% 8.83% 6.71% Range:6.7% BO: 328.03 R: 334.0 54 Cup and Handle 93 337.10 9.70 330.27 2.87 355.67 28.27 356.07 28.67 342.53 15.13 333.43 6.03 351.23 23.83 356.30 28.90 349.37 21.97
HINDPETRO 2024/09/04 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.10 447.60 159.47 0.76% -2.40% -5.32% -5.34% -8.01% -8.46% -6.22% -11.56% Range:16.6% BO: 427.85 R: 438.0 79 176 448.50 3.40 434.40 -10.70 421.40 -23.70 421.35 -23.75 409.45 -35.65 407.45 -37.65 417.40 -27.70 393.65 -51.45 NaN NaN
HINDPETRO 2024/05/17 0.65 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.97 396.53 159.47 3.92% 4.62% 5.62% 7.20% 9.90% 14.88% 2.96% 3.32% -2.86% Range:12.3% BO: 356.07 R: 360.6 53 -30 351.23 13.26 353.57 15.60 356.97 19.00 362.30 24.33 371.43 33.46 388.27 50.30 347.97 10.00 349.20 11.23 328.30 -9.67
HINDPETRO 2024/04/19 1.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.93 396.53 159.47 2.85% 0.98% 1.88% 2.68% 2.66% 7.40% 4.55% 11.93% 3.42% Range:8.6% BO: 324.97 R: 329.33 50 8 328.03 9.10 322.07 3.14 324.93 6.00 327.47 8.54 327.40 8.47 342.53 23.60 333.43 14.50 356.97 38.04 329.83 10.90
HINDPETRO 2024/08/14 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 373.10 406.60 159.47 1.81% 3.82% 6.27% 9.22% 8.95% 11.46% 20.21% 9.94% 13.09% Range:13.9% BO: 396.8 R: 406.6 51 -110 379.85 6.75 387.35 14.25 396.50 23.40 407.50 34.40 406.50 33.40 415.85 42.75 448.50 75.40 410.20 37.10 421.95 48.85
HINDPETRO 2024/04/25 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 327.47 396.53 159.47 -0.02% 2.94% 0.86% 8.61% 8.73% 2.11% 3.21% 9.47% 6.26% Range:6.7% BO: 328.03 R: 334.0 54 95 327.40 -0.07 337.10 9.63 330.27 2.80 355.67 28.20 356.07 28.60 334.37 6.90 337.97 10.50 358.47 31.00 347.97 20.50
HINDPETRO 2024/09/27 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.95 457.15 159.47 0.59% 1.59% -5.23% -7.09% -10.12% -7.33% Range:11.2% BO: 448.5 R: 457.15 66 Momentum Gainer 212 440.55 2.60 444.90 6.95 415.05 -22.90 406.90 -31.05 393.65 -44.30 405.85 -32.10 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/08/30 1.52 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% -3.15% Range:0% BO: 0 R: 0 0 0 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 405.85 -13.20
HINDPETRO 2024/08/12 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.70 406.60 159.47 -2.20% -1.74% 0.04% 2.01% 4.42% 6.49% 12.17% 8.88% 9.86% Range:13.9% BO: 396.8 R: 406.6 56 -36 371.35 -8.35 373.10 -6.60 379.85 0.15 387.35 7.65 396.50 16.80 404.35 24.65 425.90 46.20 413.40 33.70 417.15 37.45
HINDPETRO 2024/08/01 0.74 Strong Up Bullish, VWAP-Support 391.40 406.60 159.47 -0.55% -0.68% -1.33% 1.38% -0.57% -2.95% 3.60% 8.81% 4.98% Range:17.1% BO: 395.75 R: 406.6 70 103 389.25 -2.15 388.75 -2.65 386.20 -5.20 396.80 5.40 389.15 -2.25 379.85 -11.55 405.50 14.10 425.90 34.50 410.90 19.50
HINDPETRO 2024/08/21 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.50 411.80 159.47 -0.25% -0.49% -0.60% -0.77% -0.22% 9.23% 0.48% -2.15% 1.85% Range:15.0% BO: 396.8 R: 406.6 68 152 406.50 -1.00 405.50 -2.00 405.05 -2.45 404.35 -3.15 406.60 -0.90 445.10 37.60 409.45 1.95 398.75 -8.75 415.05 7.55
HINDPETRO 2024/05/02 2.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 355.67 396.53 159.47 0.11% -3.69% -3.65% -1.93% -6.09% -6.49% 1.86% -7.27% 0.52% Range:14.0% BO: 337.1 R: 343.7 66 225 356.07 0.40 342.53 -13.14 342.70 -12.97 348.80 -6.87 334.00 -21.67 332.60 -23.07 362.30 6.63 329.83 -25.84 357.53 1.86
HINDPETRO 2024/07/22 1.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.70 396.53 159.47 -0.06% 2.06% 7.80% 8.61% 9.91% 12.13% 9.52% 17.25% 22.84% Range:8.5% BO: 358.2 R: 365.0 52 44 346.50 -0.20 353.85 7.15 373.75 27.05 376.55 29.85 381.05 34.35 388.75 42.05 379.70 33.00 406.50 59.80 425.90 79.20
HINDPETRO 2024/05/09 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 334.00 396.53 159.47 0.11% -0.17% -1.54% 1.14% -0.42% 8.47% 7.25% 4.60% 1.18% Range:14.1% BO: 356.07 R: 360.6 51 Cup and Handle, Bearish Engulfing 20 334.37 0.37 333.43 -0.57 328.87 -5.13 337.80 3.80 332.60 -1.40 362.30 28.30 358.23 24.23 349.37 15.37 337.95 3.95
HINDPETRO 2024/09/24 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 417.15 457.15 159.47 0.06% 1.15% 4.99% 5.61% 6.65% -5.35% Range:11.2% BO: 448.5 R: 457.15 56 -16 417.40 0.25 421.95 4.80 437.95 20.80 440.55 23.40 444.90 27.75 394.85 -22.30 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/30 0.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 440.55 457.15 159.47 0.99% -5.79% -7.64% -10.65% -11.42% Range:11.2% BO: 448.5 R: 457.15 68 217 444.90 4.35 415.05 -25.50 406.90 -33.65 393.65 -46.90 390.25 -50.30 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/07/05 1.00 Weak Down Neutral, VWAP-Support, BullCross-VWAP 332.45 396.53 159.47 -1.37% -0.51% 0.81% 5.29% 2.92% 4.29% 14.62% 19.36% 19.27% Range:8.2% BO: 357.53 R: 362.5 43 Bullish Engulfing -57 327.90 -4.55 330.75 -1.70 335.15 2.70 350.05 17.60 342.15 9.70 346.70 14.25 381.05 48.60 396.80 64.35 396.50 64.05
HINDPETRO 2024/08/16 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.85 406.60 159.47 1.97% 4.38% 7.28% 7.02% 6.75% 10.32% 14.36% 7.60% 15.30% Range:13.9% BO: 396.8 R: 406.6 55 -63 387.35 7.50 396.50 16.65 407.50 27.65 406.50 26.65 405.50 25.65 419.05 39.20 434.40 54.55 408.70 28.85 437.95 58.10
HINDPETRO 2024/09/05 1.03 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 448.50 457.15 159.47 -3.14% -6.04% -6.05% -8.71% -7.83% -11.25% -5.92% -12.99% Range:0% BO: 0 R: 0 0 0 434.40 -14.10 421.40 -27.10 421.35 -27.15 409.45 -39.05 413.40 -35.10 398.05 -50.45 421.95 -26.55 390.25 -58.25 NaN NaN
HINDPETRO 2024/10/07 0.75 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 393.65 457.15 159.47 -0.86% 0.30% -0.29% 0.47% 3.10% Range:0% BO: 0 R: 0 0 0 390.25 -3.40 394.85 1.20 392.50 -1.15 395.50 1.85 405.85 12.20 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/07/16 1.88 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 358.20 396.53 159.47 -0.15% -4.62% -3.21% -3.27% -1.21% 9.51% 10.78% 8.14% 16.09% Range:8.5% BO: 357.53 R: 362.5 61 179 357.65 -0.55 341.65 -16.55 346.70 -11.50 346.50 -11.70 353.85 -4.35 392.25 34.05 396.80 38.60 387.35 29.15 415.85 57.65
HINDPETRO 2024/09/26 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.95 457.15 159.47 3.79% 4.41% 5.44% -1.64% -3.57% -6.27% Range:11.2% BO: 448.5 R: 457.15 59 72 437.95 16.00 440.55 18.60 444.90 22.95 415.05 -6.90 406.90 -15.05 395.50 -26.45 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/07/26 1.03 Strong Up Bullish, VWAP-Support 376.55 396.53 159.47 1.20% 5.10% 4.17% 3.94% 3.37% 0.03% 2.87% 7.98% 11.91% Range:12.9% BO: 373.75 R: 376.9 67 190 381.05 4.50 395.75 19.20 392.25 15.70 391.40 14.85 389.25 12.70 376.65 0.10 387.35 10.80 406.60 30.05 421.40 44.85
HINDPETRO 2024/09/18 0.24 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 407.45 457.15 159.47 -2.31% -2.14% -0.98% 2.38% 2.44% 1.87% -3.67% Range:0% BO: 0 R: 0 0 0 398.05 -9.40 398.75 -8.70 403.45 -4.00 417.15 9.70 417.40 9.95 415.05 7.60 392.50 -14.95 NaN NaN NaN NaN
HINDPETRO 2024/09/03 0.47 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 425.90 438.00 159.47 4.51% 5.31% 2.00% -1.06% -1.07% -4.04% -2.05% -4.46% Range:0% BO: 0 R: 0 0 0 445.10 19.20 448.50 22.60 434.40 8.50 421.40 -4.50 421.35 -4.55 408.70 -17.20 417.15 -8.75 406.90 -19.00 NaN NaN
HINDPETRO 2024/09/11 1.14 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 409.45 457.15 159.47 0.96% 0.35% 0.18% -0.18% -0.49% 1.94% 1.37% -0.88% Range:0% BO: 0 R: 0 0 0 413.40 3.95 410.90 1.45 410.20 0.75 408.70 -0.75 407.45 -2.00 417.40 7.95 415.05 5.60 405.85 -3.60 NaN NaN
HINDPETRO 2024/09/13 0.83 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 410.90 457.15 159.47 -0.17% -0.54% -0.84% -3.13% -2.96% 6.58% -4.20% Range:0% BO: 0 R: 0 0 0 410.20 -0.70 408.70 -2.20 407.45 -3.45 398.05 -12.85 398.75 -12.15 437.95 27.05 393.65 -17.25 NaN NaN NaN NaN
HINDPETRO 2024/07/03 0.51 Strong Down Neutral, VWAP-Support 329.75 396.53 159.47 0.00% 0.82% -0.56% 0.30% 1.64% 8.46% 13.34% 17.89% 15.19% Range:15.4% BO: 388.27 R: 396.53 41 -93 329.75 0.00 332.45 2.70 327.90 -1.85 330.75 1.00 335.15 5.40 357.65 27.90 373.75 44.00 388.75 59.00 379.85 50.10
HINDPETRO 2024/09/09 0.79 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 421.40 457.15 159.47 -0.01% -2.84% -1.90% -2.49% -2.66% -4.26% 4.54% -6.86% Range:0% BO: 0 R: 0 0 3 Outside Down 0 421.35 -0.05 409.45 -11.95 413.40 -8.00 410.90 -10.50 410.20 -11.20 403.45 -17.95 440.55 19.15 392.50 -28.90 NaN NaN
HINDPETRO 2024/10/08 1.65 Weak Up Neutral, VWAP-Support, BullCross-VWAP 390.25 457.15 159.47 1.18% 0.58% 1.35% 4.00% Range:12.3% BO: 444.9 R: 451.85 39 -125 394.85 4.60 392.50 2.25 395.50 5.25 405.85 15.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/10/14 0.86 Weak Down, T:â–² t:â–² MFI:â–¼ (-13.36M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.85 457.15 159.47 1.95% 0.10% 1.99% -1.55% -2.92% -3.51% 8.55% 20.77% 35.34% Range:12.3% BO: 444.9 R: 446.95 48 -41 395.50 -10.35 392.50 -13.35 394.85 -11.00 390.25 -15.60 393.65 -12.20 437.95 32.10 398.75 -7.10 409.45 3.60 419.05 13.20
HINDPETRO 2024/05/15 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.80 396.53 159.47 -1.54% 0.05% 3.98% 4.67% 5.67% 5.48% 1.75% 4.63% -1.69% Range:12.5% BO: 356.07 R: 360.6 53 -21 332.60 -5.20 337.97 0.17 351.23 13.43 353.57 15.77 356.97 19.17 356.30 18.50 343.70 5.90 353.43 15.63 332.10 -5.70
HINDPETRO 2024/10/09 1.48 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.85 457.15 159.47 -0.60% 0.16% 2.79% Range:0% BO: 0 R: 0 0 0 392.50 -2.35 395.50 0.65 405.85 11.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/08/28 0.56 Weak Up Bullish, VWAP-Resist 406.60 414.65 159.47 2.27% 3.06% 5.23% 4.75% 9.47% 0.70% 0.21% 7.71% -3.47% Range:8.9% BO: 407.5 R: 414.65 66 Cup and Handle 78 415.85 9.25 419.05 12.45 427.85 21.25 425.90 19.30 445.10 38.50 409.45 2.85 407.45 0.85 437.95 31.35 392.50 -14.10
HINDPETRO 2024/05/24 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 362.30 396.53 159.47 2.52% 0.63% -1.06% -1.66% -1.12% -3.61% -1.32% -7.96% -9.49% Range:11.1% BO: 356.97 R: 363.13 65 138 371.43 9.13 364.60 2.30 358.47 -3.83 356.30 -6.00 358.23 -4.07 349.23 -13.07 357.53 -4.77 333.45 -28.85 327.90 -34.40
HINDPETRO 2024/06/05 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support 336.83 396.53 159.47 2.04% 3.68% 3.31% 3.72% 4.10% 3.67% -1.21% -2.65% 1.43% Range:15.3% BO: 388.27 R: 396.53 46 -142 343.70 6.87 349.23 12.40 347.97 11.14 349.37 12.54 350.63 13.80 349.20 12.37 332.75 -4.08 327.90 -8.93 341.65 4.82
HINDPETRO 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 348.80 396.53 159.47 -4.24% -4.14% -4.41% -5.71% -3.15% 2.34% 2.15% -0.24% -2.28% Range:14.1% BO: 356.07 R: 360.6 60 Cup and Handle 84 334.00 -14.80 334.37 -14.43 333.43 -15.37 328.87 -19.93 337.80 -11.00 356.97 8.17 356.30 7.50 347.97 -0.83 340.85 -7.95
HINDPETRO 2024/05/27 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 371.43 396.53 159.47 -1.84% -3.49% -4.07% -3.55% 4.53% -6.32% -4.85% -10.41% -10.95% Range:12.5% BO: 362.3 R: 366.9 68 157 364.60 -6.83 358.47 -12.96 356.30 -15.13 358.23 -13.20 388.27 16.84 347.97 -23.46 353.43 -18.00 332.75 -38.68 330.75 -40.68
HINDPETRO 2024/06/27 0.72 Weak Down Neutral, VWAP-Support 332.75 396.53 159.47 -0.20% -0.44% -1.34% -0.90% -0.90% 5.20% 2.67% 18.93% 13.19% Range:15.1% BO: 388.27 R: 396.53 42 -143 332.10 -0.65 331.30 -1.45 328.30 -4.45 329.75 -3.00 329.75 -3.00 350.05 17.30 341.65 8.90 395.75 63.00 376.65 43.90
HINDPETRO 2024/09/19 0.49 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 398.05 457.15 159.47 0.18% 1.36% 4.80% 4.86% 6.00% 2.22% -0.64% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 398.75 0.70 403.45 5.40 417.15 19.10 417.40 19.35 421.95 23.90 406.90 8.85 395.50 -2.55 NaN NaN NaN NaN
HINDPETRO 2024/09/12 0.72 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 413.40 457.15 159.47 -0.60% -0.77% -1.14% -1.44% -3.71% 2.07% -1.57% Range:0% BO: 0 R: 0 0 0 410.90 -2.50 410.20 -3.20 408.70 -4.70 407.45 -5.95 398.05 -15.35 421.95 8.55 406.90 -6.50 NaN NaN NaN NaN
HINDPETRO 2024/06/20 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 349.20 396.53 159.47 -2.39% -3.22% -4.17% -4.51% -4.71% -5.57% 0.24% -0.77% 11.47% Range:15.1% BO: 388.27 R: 396.53 50 -35 340.85 -8.35 337.95 -11.25 334.65 -14.55 333.45 -15.75 332.75 -16.45 329.75 -19.45 350.05 0.85 346.50 -2.70 389.25 40.05
HINDPETRO 2024/07/09 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 330.75 396.53 159.47 1.33% 5.84% 3.45% 5.23% 8.30% 6.98% 18.59% 13.88% 22.90% Range:8.3% BO: 357.53 R: 362.5 43 -60 335.15 4.40 350.05 19.30 342.15 11.40 348.05 17.30 358.20 27.45 353.85 23.10 392.25 61.50 376.65 45.90 406.50 75.75
HINDPETRO 2024/07/23 1.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 346.50 396.53 159.47 2.12% 7.86% 8.67% 9.97% 14.21% 11.46% 7.17% 17.03% 28.46% Range:8.5% BO: 358.2 R: 365.0 52 5 353.85 7.35 373.75 27.25 376.55 30.05 381.05 34.55 395.75 49.25 386.20 39.70 371.35 24.85 405.50 59.00 445.10 98.60
HINDPETRO 2024/09/10 0.54 Strong Up Bullish, VWAP-Support 421.35 457.15 159.47 -2.82% -1.89% -2.48% -2.65% -3.00% -1.00% 5.59% -6.14% Range:17.2% BO: 448.5 R: 457.15 58 -1 409.45 -11.90 413.40 -7.95 410.90 -10.45 410.20 -11.15 408.70 -12.65 417.15 -4.20 444.90 23.55 395.50 -25.85 NaN NaN
HINDPETRO 2024/05/30 0.54 Weak Up Bullish, VWAP-Resist 356.30 396.53 159.47 0.54% 8.97% -7.43% -5.46% -3.54% -1.14% -4.34% -7.86% -3.97% Range:11.5% BO: 371.43 R: 376.0 57 Cup and Handle 51 358.23 1.93 388.27 31.97 329.83 -26.47 336.83 -19.47 343.70 -12.60 352.23 -4.07 340.85 -15.45 328.30 -28.00 342.15 -14.15
HINDPETRO 2024/07/11 2.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.05 396.53 159.47 -2.26% -0.57% 2.33% 2.17% -2.40% 7.57% 11.20% 6.08% 15.71% Range:8.3% BO: 357.53 R: 362.5 58 Momentum Gainer 266 342.15 -7.90 348.05 -2.00 358.20 8.15 357.65 7.60 341.65 -8.40 376.55 26.50 389.25 39.20 371.35 21.30 405.05 55.00
HINDPETRO 2024/04/24 0.60 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.93 396.53 159.47 0.78% 0.76% 3.75% 1.64% 9.46% 2.79% 2.36% 12.21% 7.48% Range:7.8% BO: 328.03 R: 334.0 53 83 327.47 2.54 327.40 2.47 337.10 12.17 330.27 5.34 355.67 30.74 334.00 9.07 332.60 7.67 364.60 39.67 349.23 24.30
HINDPETRO 2024/08/05 1.11 Strong Up Bullish, VWAP-Support 388.75 406.60 159.47 -0.66% 2.07% 0.10% -3.11% -2.33% 1.99% 4.01% 15.37% 5.13% Range:17.1% BO: 395.75 R: 406.6 67 Cup and Handle 62 386.20 -2.55 396.80 8.05 389.15 0.40 376.65 -12.10 379.70 -9.05 396.50 7.75 404.35 15.60 448.50 59.75 408.70 19.95
HINDPETRO 2024/09/17 0.33 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 408.70 457.15 159.47 -0.31% -2.61% -2.43% -1.28% 2.07% 8.86% -3.39% Range:0% BO: 0 R: 0 0 0 407.45 -1.25 398.05 -10.65 398.75 -9.95 403.45 -5.25 417.15 8.45 444.90 36.20 394.85 -13.85 NaN NaN NaN NaN
HINDPETRO 2024/08/27 0.59 Sideways Bullish, VWAP-Resist 404.35 414.65 159.47 0.56% 2.84% 3.64% 5.81% 5.33% 4.20% 1.08% 4.35% -2.35% Range:8.9% BO: 407.5 R: 414.65 65 Cup and Handle 72 406.60 2.25 415.85 11.50 419.05 14.70 427.85 23.50 425.90 21.55 421.35 17.00 408.70 4.35 421.95 17.60 394.85 -9.50
HINDPETRO 2024/07/25 2.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.75 396.53 159.47 0.75% 1.95% 5.89% 4.95% 4.72% 4.12% 1.63% 8.19% 16.23% Range:12.3% BO: 358.2 R: 365.0 66 162 376.55 2.80 381.05 7.30 395.75 22.00 392.25 18.50 391.40 17.65 389.15 15.40 379.85 6.10 404.35 30.60 434.40 60.65
HINDPETRO 2024/09/06 0.79 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 434.40 457.15 159.47 -2.99% -3.00% -5.74% -4.83% -5.41% -8.21% 0.82% -9.10% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 421.40 -13.00 421.35 -13.05 409.45 -24.95 413.40 -21.00 410.90 -23.50 398.75 -35.65 437.95 3.55 394.85 -39.55 NaN NaN
HINDPETRO 2024/10/10 0.44 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 392.50 457.15 159.47 0.76% 3.40% Range:0% BO: 0 R: 0 0 0 395.50 3.00 405.85 13.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/10/04 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.90 457.15 159.47 -3.26% -4.09% -2.96% -3.54% -2.80% Range:11.2% BO: 448.5 R: 457.15 46 -61 393.65 -13.25 390.25 -16.65 394.85 -12.05 392.50 -14.40 395.50 -11.40 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/06/07 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.23 396.53 159.47 -0.36% 0.04% 0.40% 0.86% 2.38% -3.23% -5.13% -4.03% -0.78% Range:15.3% BO: 388.27 R: 396.53 51 -65 347.97 -1.26 349.37 0.14 350.63 1.40 352.23 3.00 357.53 8.30 337.95 -11.28 331.30 -17.93 335.15 -14.08 346.50 -2.73
HINDPETRO 2024/10/01 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 444.90 457.15 159.47 -6.71% -8.54% -11.52% -12.28% -11.25% Range:11.2% BO: 448.5 R: 457.15 69 179 415.05 -29.85 406.90 -38.00 393.65 -51.25 390.25 -54.65 394.85 -50.05 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/07/24 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 353.85 396.53 159.47 5.62% 6.42% 7.69% 11.84% 10.85% 12.14% 5.44% 14.47% 26.75% Range:8.5% BO: 358.2 R: 365.0 56 70 373.75 19.90 376.55 22.70 381.05 27.20 395.75 41.90 392.25 38.40 396.80 42.95 373.10 19.25 405.05 51.20 448.50 94.65
HINDPETRO 2024/09/16 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Support 410.20 457.15 159.47 -0.37% -0.67% -2.96% -2.79% -1.65% 7.40% -4.86% Range:15.3% BO: 448.5 R: 457.15 51 -85 408.70 -1.50 407.45 -2.75 398.05 -12.15 398.75 -11.45 403.45 -6.75 440.55 30.35 390.25 -19.95 NaN NaN NaN NaN
HINDPETRO 2024/08/13 1.05 Strong Up Bullish, 20EMA-Resist, VWAP-Support 371.35 406.60 159.47 0.47% 2.29% 4.31% 6.77% 9.73% 9.49% 19.86% 10.65% 12.40% Range:13.9% BO: 396.8 R: 406.6 50 -115 373.10 1.75 379.85 8.50 387.35 16.00 396.50 25.15 407.50 36.15 406.60 35.25 445.10 73.75 410.90 39.55 417.40 46.05
HINDPETRO 2024/05/21 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.23 396.53 159.47 0.67% 1.63% 3.15% 5.75% 3.81% -6.09% -0.53% -2.96% -6.12% Range:10.6% BO: 356.07 R: 360.6 60 53 353.57 2.34 356.97 5.74 362.30 11.07 371.43 20.20 364.60 13.37 329.83 -21.40 349.37 -1.86 340.85 -10.38 329.75 -21.48
HINDPETRO 2024/09/25 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Support 417.40 457.15 159.47 1.09% 4.92% 5.55% 6.59% -0.56% -5.97% Range:11.2% BO: 448.5 R: 457.15 56 12 421.95 4.55 437.95 20.55 440.55 23.15 444.90 27.50 415.05 -2.35 392.50 -24.90 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/07/10 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Support 335.15 396.53 159.47 4.45% 2.09% 3.85% 6.88% 6.71% 11.52% 16.78% 13.29% 20.99% Range:8.3% BO: 357.53 R: 362.5 47 -26 350.05 14.90 342.15 7.00 348.05 12.90 358.20 23.05 357.65 22.50 373.75 38.60 391.40 56.25 379.70 44.55 405.50 70.35
HINDPETRO 2024/08/07 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.80 406.60 159.47 -1.93% -5.08% -4.31% -6.41% -5.97% 2.44% 4.80% 6.20% 0.32% Range:17.4% BO: 395.75 R: 406.6 70 80 389.15 -7.65 376.65 -20.15 379.70 -17.10 371.35 -25.45 373.10 -23.70 406.50 9.70 415.85 19.05 421.40 24.60 398.05 1.25
HINDPETRO 2024/08/26 0.47 Sideways Bullish, VWAP-Support 405.05 414.65 159.47 -0.17% 0.38% 2.67% 3.46% 5.63% 4.04% 1.27% 3.05% -3.65% Range:8.9% BO: 407.5 R: 414.65 66 87 404.35 -0.70 406.60 1.55 415.85 10.80 419.05 14.00 427.85 22.80 421.40 16.35 410.20 5.15 417.40 12.35 390.25 -14.80
HINDPETRO 2024/05/22 0.92 Weak Up Bullish, VWAP-Support 353.57 396.53 159.47 0.96% 2.47% 5.05% 3.12% 1.39% -4.73% -0.83% -4.42% -6.74% Range:10.4% BO: 356.07 R: 360.6 61 86 356.97 3.40 362.30 8.73 371.43 17.86 364.60 11.03 358.47 4.90 336.83 -16.74 350.63 -2.94 337.95 -15.62 329.75 -23.82
HINDPETRO 2024/07/30 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.75 401.75 159.47 -0.88% -1.10% -1.64% -1.77% -2.41% -6.17% 2.97% 5.89% 3.46% Range:17.1% BO: 381.05 R: 389.3 73 Bullish Engulfing 167 392.25 -3.50 391.40 -4.35 389.25 -6.50 388.75 -7.00 386.20 -9.55 371.35 -24.40 407.50 11.75 419.05 23.30 409.45 13.70
HINDPETRO 2024/09/02 1.59 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 427.85 438.00 159.47 -0.46% 4.03% 4.83% 1.53% -1.51% -4.13% -5.70% -2.99% Range:0% BO: 0 R: 0 0 0 425.90 -1.95 445.10 17.25 448.50 20.65 434.40 6.55 421.40 -6.45 410.20 -17.65 403.45 -24.40 415.05 -12.80 NaN NaN
HINDPETRO 2024/10/11 0.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 395.50 457.15 159.47 2.62% Range:12.3% BO: 444.9 R: 446.95 42 -88 405.85 10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/05/13 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 333.43 396.53 159.47 -1.37% 1.31% -0.25% 1.36% 5.34% 9.35% -1.08% 5.64% 0.01% Range:14.1% BO: 356.07 R: 360.6 51 -56 328.87 -4.56 337.80 4.37 332.60 -0.83 337.97 4.54 351.23 17.80 364.60 31.17 329.83 -3.60 352.23 18.80 333.45 0.02
HDFCAMC 2024/07/18 1.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4162.50 4296.40 2690.60 -2.31% -2.59% -4.94% -2.47% -2.50% 0.49% -1.29% 3.27% 6.20% Range:8.1% BO: 4234.7 R: 4296.4 56 -22 4066.15 -96.35 4054.50 -108.00 3956.90 -205.60 4059.80 -102.70 4058.50 -104.00 4182.85 20.35 4108.75 -53.75 4298.75 136.25 4420.50 258.00
HDFCAMC 2024/09/25 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 4471.20 4546.20 2690.60 1.26% -1.13% -3.84% -2.38% -5.49% -1.36% Range:3.1% BO: 4514.35 R: 4546.2 59 131 4527.55 56.35 4420.55 -50.65 4299.30 -171.90 4365.00 -106.20 4225.65 -245.55 4410.45 -60.75 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/06/24 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3968.90 4186.95 2690.60 3.65% 1.90% 1.89% 0.61% 3.55% 4.79% 5.73% 2.26% 0.38% Range:15.5% BO: 4090.2 R: 4186.95 55 Bullish Engulfing 42 4113.60 144.70 4044.35 75.45 4043.90 75.00 3993.30 24.40 4109.70 140.80 4159.05 190.15 4196.40 227.50 4058.50 89.60 3984.10 15.20
HDFCAMC 2024/08/20 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4298.75 4316.95 2690.60 2.11% 2.95% 2.02% 2.48% 4.85% 3.75% 1.79% 2.12% 1.54% Range:8.0% BO: 4216.3 R: 4255.2 62 156 4389.55 90.80 4425.40 126.65 4385.75 87.00 4405.55 106.80 4507.35 208.60 4459.85 161.10 4375.70 76.95 4389.80 91.05 4365.00 66.25
HDFCAMC 2024/06/05 1.86 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3705.40 4186.95 2690.60 1.49% 3.18% 2.30% 3.01% 8.06% 5.04% 9.14% 12.24% 9.74% Range:15.5% BO: 4090.2 R: 4186.95 47 -160 3760.50 55.10 3823.20 117.80 3790.80 85.40 3816.85 111.45 4004.10 298.70 3892.20 186.80 4043.90 338.50 4159.05 453.65 4066.15 360.75
HDFCAMC 2024/07/02 0.79 Strong Up Bullish, VWAP-Support 4095.95 4186.95 2690.60 0.73% 3.05% 3.39% 1.54% 2.22% -0.20% -0.88% 0.68% 1.18% Range:16.0% BO: 4113.6 R: 4186.95 58 94 4125.95 30.00 4220.80 124.85 4234.70 138.75 4159.05 63.10 4186.95 91.00 4087.85 -8.10 4059.80 -36.15 4123.80 27.85 4144.10 48.15
HDFCAMC 2024/09/11 0.54 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4401.85 4546.20 2690.60 -0.35% 0.47% 0.71% 0.46% 0.69% 1.58% -4.00% 1.82% Range:0% BO: 0 R: 0 0 0 4386.30 -15.55 4422.40 20.55 4433.00 31.15 4421.90 20.05 4432.25 30.40 4471.20 69.35 4225.65 -176.20 4482.05 80.20 NaN NaN
HDFCAMC 2024/09/27 1.33 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 4420.55 4546.20 2690.60 -2.74% -1.26% -4.41% -4.55% -6.51% 1.39% Range:0% BO: 0 R: 0 0 0 4299.30 -121.25 4365.00 -55.55 4225.65 -194.90 4219.45 -201.10 4132.80 -287.75 4482.05 61.50 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/24 1.44 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4479.15 4546.20 2690.60 -0.18% 1.08% -1.31% -4.02% -2.55% -2.44% Range:3.1% BO: 4514.35 R: 4546.2 60 Cup and Handle 106 4471.20 -7.95 4527.55 48.40 4420.55 -58.60 4299.30 -179.85 4365.00 -114.15 4369.80 -109.35 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/08/30 1.00 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% 1.39% Range:0% BO: 0 R: 0 0 0 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 4482.05 61.55
HDFCAMC 2024/08/16 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4216.30 4296.40 2690.60 -0.48% 1.96% 4.11% 4.96% 4.02% 4.84% 4.78% 4.88% 4.84% Range:6.2% BO: 4208.1 R: 4277.95 57 128 4196.15 -20.15 4298.75 82.45 4389.55 173.25 4425.40 209.10 4385.75 169.45 4420.50 204.20 4418.00 201.70 4421.90 205.60 4420.55 204.25
HDFCAMC 2024/10/09 1.81 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4369.80 4546.20 2690.60 0.93% 1.82% 2.57% Range:8.7% BO: 4527.55 R: 4541.0 51 -11 4410.45 40.65 4449.40 79.60 4482.05 112.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/06/07 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3823.20 4186.95 2690.60 -0.85% -0.17% 4.73% 4.52% 5.00% 3.81% 7.49% 8.80% 3.50% Range:15.5% BO: 4090.2 R: 4186.95 51 -21 3790.80 -32.40 3816.85 -6.35 4004.10 180.90 3996.15 172.95 4014.40 191.20 3968.90 145.70 4109.70 286.50 4159.65 336.45 3956.90 133.70
HDFCAMC 2024/10/04 0.79 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 4219.45 4546.20 2690.60 -2.05% -0.71% 3.56% 4.53% 5.45% Range:0% BO: 0 R: 0 0 0 4132.80 -86.65 4189.45 -30.00 4369.80 150.35 4410.45 191.00 4449.40 229.95 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4504.35 4527.95 2690.60 0.22% -1.92% -2.29% -2.86% -2.28% -1.60% -0.74% -8.25% Range:11.6% BO: 4507.35 R: 4527.95 65 80 4514.35 10.00 4418.00 -86.35 4401.40 -102.95 4375.70 -128.65 4401.85 -102.50 4432.25 -72.10 4471.20 -33.15 4132.80 -371.55 NaN NaN
HDFCAMC 2024/05/16 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3854.95 4066.50 2690.60 -1.83% -1.52% -1.46% -0.72% -1.00% 0.76% -0.82% 1.18% 6.61% Range:8.2% BO: 3938.4 R: 3983.85 58 38 3784.50 -70.45 3796.50 -58.45 3798.80 -56.15 3827.05 -27.90 3816.35 -38.60 3884.30 29.35 3823.20 -31.75 3900.30 45.35 4109.70 254.75
HDFCAMC 2024/05/23 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3827.05 4066.50 2690.60 -0.28% 2.43% 4.82% 1.74% -2.05% -1.74% 4.42% 7.49% 10.65% Range:8.2% BO: 3938.4 R: 3983.85 55 Cup and Handle 33 3816.35 -10.70 3919.90 92.85 4011.60 184.55 3893.45 66.40 3748.75 -78.30 3760.50 -66.55 3996.15 169.10 4113.60 286.55 4234.70 407.65
HDFCAMC 2024/07/04 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4220.80 4248.75 2690.60 0.33% -1.46% -0.80% -1.45% -0.93% -3.66% -2.74% -5.61% -0.58% Range:18.1% BO: 4125.95 R: 4195.95 63 154 4234.70 13.90 4159.05 -61.75 4186.95 -33.85 4159.65 -61.15 4181.45 -39.35 4066.15 -154.65 4105.10 -115.70 3984.10 -236.70 4196.15 -24.65
HDFCAMC 2024/05/15 0.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3762.05 4066.50 2690.60 2.47% 0.60% 0.92% 0.98% 1.73% -0.35% -0.04% 5.29% 6.15% Range:8.2% BO: 3938.4 R: 3983.85 52 -21 3854.95 92.90 3784.50 22.45 3796.50 34.45 3798.80 36.75 3827.05 65.00 3748.75 -13.30 3760.50 -1.55 3961.05 199.00 3993.30 231.25
HDFCAMC 2024/07/26 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4105.10 4296.40 2690.60 0.99% 0.01% 0.22% 1.89% 0.46% 0.69% 2.22% 9.01% 7.22% Range:6.6% BO: 4234.7 R: 4296.4 52 -10 4145.85 40.75 4105.70 0.60 4114.25 9.15 4182.85 77.75 4123.80 18.70 4133.25 28.15 4196.15 91.05 4474.95 369.85 4401.40 296.30
HDFCAMC 2024/05/22 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3798.80 4066.50 2690.60 0.74% 0.46% 3.19% 5.60% 2.49% -2.46% 5.40% 4.48% 11.11% Range:8.2% BO: 3938.4 R: 3983.85 53 15 3827.05 28.25 3816.35 17.55 3919.90 121.10 4011.60 212.80 3893.45 94.65 3705.40 -93.40 4004.10 205.30 3968.90 170.10 4220.80 422.00
HDFCAMC 2024/04/29 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3770.85 4066.50 2690.60 3.28% 4.44% 3.90% 3.10% -0.16% -2.46% 0.74% 3.01% 6.19% Range:4.3% BO: 3810.85 R: 3858.0 56 118 3894.65 123.80 3938.40 167.55 3917.95 147.10 3887.70 116.85 3764.80 -6.05 3677.90 -92.95 3798.80 27.95 3884.30 113.45 4004.10 233.25
HDFCAMC 2024/08/19 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4196.15 4296.40 2690.60 2.45% 4.61% 5.46% 4.52% 4.99% 4.94% 4.89% 5.63% 2.46% Range:6.2% BO: 4216.3 R: 4255.2 56 Cup and Handle 104 4298.75 102.60 4389.55 193.40 4425.40 229.25 4385.75 189.60 4405.55 209.40 4403.30 207.15 4401.40 205.25 4432.25 236.10 4299.30 103.15
HDFCAMC 2024/05/31 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3884.30 4066.50 2690.60 5.30% -10.99% -4.61% -3.19% -1.57% 3.35% 2.18% 6.22% 8.03% Range:9.9% BO: 4011.6 R: 4041.0 54 Cup and Handle 40 4090.20 205.90 3457.40 -426.90 3705.40 -178.90 3760.50 -123.80 3823.20 -61.10 4014.40 130.10 3968.90 84.60 4125.95 241.65 4196.40 312.10
HDFCAMC 2024/10/10 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4410.45 4546.20 2690.60 0.88% 1.62% Range:8.7% BO: 4527.55 R: 4541.0 54 39 4449.40 38.95 4482.05 71.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/10/07 1.30 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 4132.80 4546.20 2690.60 1.37% 5.73% 6.72% 7.66% 8.45% Range:0% BO: 0 R: 0 0 0 4189.45 56.65 4369.80 237.00 4410.45 277.65 4449.40 316.60 4482.05 349.25 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/30 1.04 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4299.30 4546.20 2690.60 1.53% -1.71% -1.86% -3.87% -2.56% Range:0% BO: 0 R: 0 0 0 4365.00 65.70 4225.65 -73.65 4219.45 -79.85 4132.80 -166.50 4189.45 -109.85 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/10/08 0.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4189.45 4546.20 2690.60 4.30% 5.28% 6.20% 6.98% Range:8.7% BO: 4527.55 R: 4541.0 39 -140 4369.80 180.35 4410.45 221.00 4449.40 259.95 4482.05 292.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/06/06 0.86 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3760.50 4186.95 2690.60 1.67% 0.81% 1.50% 6.48% 6.27% 4.05% 6.19% 11.34% 7.82% Range:15.5% BO: 4090.2 R: 4186.95 49 -54 3823.20 62.70 3790.80 30.30 3816.85 56.35 4004.10 243.60 3996.15 235.65 3912.80 152.30 3993.30 232.80 4186.95 426.45 4054.50 294.00
HDFCAMC 2024/07/25 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4058.50 4296.40 2690.60 1.15% 2.15% 1.16% 1.37% 3.06% 1.24% 3.89% 11.06% 8.86% Range:6.6% BO: 4234.7 R: 4296.4 50 -75 4105.10 46.60 4145.85 87.35 4105.70 47.20 4114.25 55.75 4182.85 124.35 4108.75 50.25 4216.30 157.80 4507.35 448.85 4418.00 359.50
HDFCAMC 2024/05/21 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3796.50 4066.50 2690.60 0.06% 0.80% 0.52% 3.25% 5.67% -8.93% 0.54% 3.06% 8.68% Range:8.2% BO: 3938.4 R: 3983.85 53 4 3798.80 2.30 3827.05 30.55 3816.35 19.85 3919.90 123.40 4011.60 215.10 3457.40 -339.10 3816.85 20.35 3912.80 116.30 4125.95 329.45
HDFCAMC 2024/04/24 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3660.40 4066.50 2690.60 0.74% 1.57% 3.02% 6.40% 7.59% -1.20% 5.31% 9.59% 4.45% Range:5.2% BO: 3810.85 R: 3858.0 45 -115 3687.60 27.20 3717.70 57.30 3770.85 110.45 3894.65 234.25 3938.40 278.00 3616.40 -44.00 3854.95 194.55 4011.60 351.20 3823.20 162.80
HDFCAMC 2024/08/02 1.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4123.80 4296.40 2690.60 -2.28% -3.39% -1.32% -0.36% 0.23% 1.75% 6.83% 9.23% 7.50% Range:6.6% BO: 4234.7 R: 4296.4 52 Cup and Handle 31 4029.65 -94.15 3984.10 -139.70 4069.45 -54.35 4108.75 -15.05 4133.25 9.45 4196.15 72.35 4405.55 281.75 4504.35 380.55 4433.00 309.20
HDFCAMC 2024/10/14 1.18 Weak Up, T:â–² t:â–² MFI:â–¼ (-3.42M) Bullish, 20EMA-Support, VWAP-Support 4482.05 4546.20 2690.60 1.43% 0.11% 0.29% 0.72% -1.03% -4.36% -2.89% 1.69% 3.88% Range:8.7% BO: 4527.55 R: 4541.0 58 76 4449.40 -32.65 4410.45 -71.60 4369.80 -112.25 4189.45 -292.60 4132.80 -349.25 4420.55 -61.50 4378.30 -103.75 4401.85 -80.20 4420.50 -61.55
HDFCAMC 2024/08/22 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4425.40 4438.85 2690.60 -0.90% -0.45% 1.85% 1.12% 0.65% 2.01% -0.88% -0.28% -4.65% Range:10.6% BO: 4389.55 R: 4395.8 67 192 4385.75 -39.65 4405.55 -19.85 4507.35 81.95 4474.95 49.55 4454.00 28.60 4514.35 88.95 4386.30 -39.10 4412.80 -12.60 4219.45 -205.95
HDFCAMC 2024/04/25 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3687.60 4066.50 2690.60 0.82% 2.26% 5.61% 6.80% 6.25% -1.30% 2.63% 5.58% 2.80% Range:4.3% BO: 3810.85 R: 3858.0 48 -33 3717.70 30.10 3770.85 83.25 3894.65 207.05 3938.40 250.80 3917.95 230.35 3639.60 -48.00 3784.50 96.90 3893.45 205.85 3790.80 103.20
HDFCAMC 2024/10/01 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4365.00 4546.20 2690.60 -3.19% -3.33% -5.32% -4.02% 0.11% Range:5.0% BO: 4527.55 R: 4546.2 48 -118 4225.65 -139.35 4219.45 -145.55 4132.80 -232.20 4189.45 -175.55 4369.80 4.80 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/08/12 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4208.10 4296.40 2690.60 -1.57% -1.52% 0.19% -0.28% 2.15% 7.11% 5.98% 4.23% 6.44% Range:6.0% BO: 4196.4 R: 4296.4 58 Bullish Engulfing 91 4142.05 -66.05 4144.10 -64.00 4216.30 8.20 4196.15 -11.95 4298.75 90.65 4507.35 299.25 4459.85 251.75 4386.30 178.20 4479.15 271.05
HDFCAMC 2024/05/13 0.93 Weak Up Neutral, 20EMA-Resist, VWAP-Support 3673.15 4066.50 2690.60 0.13% 2.42% 4.95% 3.03% 3.36% 9.21% -5.87% 8.79% 10.11% Range:8.2% BO: 3938.4 R: 3983.85 45 -87 3677.90 4.75 3762.05 88.90 3854.95 181.80 3784.50 111.35 3796.50 123.35 4011.60 338.45 3457.40 -215.75 3996.15 323.00 4044.35 371.20
HDFCAMC 2024/08/27 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4507.35 4527.95 2690.60 -0.72% -1.18% -1.93% -2.31% -1.05% -2.92% -1.90% 0.45% -3.05% Range:11.6% BO: 4425.4 R: 4438.85 69 130 4474.95 -32.40 4454.00 -53.35 4420.50 -86.85 4403.30 -104.05 4459.85 -47.50 4375.70 -131.65 4421.90 -85.45 4527.55 20.20 4369.80 -137.55
HDFCAMC 2024/09/06 0.59 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4418.00 4546.20 2690.60 -0.38% -0.96% -0.37% -0.72% 0.10% -0.90% 0.06% -1.09% Range:0% BO: 0 R: 0 0 0 4401.40 -16.60 4375.70 -42.30 4401.85 -16.15 4386.30 -31.70 4422.40 4.40 4378.30 -39.70 4420.55 2.55 4369.80 -48.20 NaN NaN
HDFCAMC 2024/10/11 1.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4449.40 4546.20 2690.60 0.73% Range:8.7% BO: 4527.55 R: 4541.0 56 47 4482.05 32.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/12 0.46 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4386.30 4546.20 2690.60 0.82% 1.06% 0.81% 1.05% 0.08% 3.22% -3.80% Range:0% BO: 0 R: 0 0 0 4422.40 36.10 4433.00 46.70 4421.90 35.60 4432.25 45.95 4389.80 3.50 4527.55 141.25 4219.45 -166.85 NaN NaN NaN NaN
HDFCAMC 2024/05/28 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4011.60 4066.50 2690.60 -2.95% -6.55% -3.17% 1.96% -13.81% -4.85% -2.77% -0.46% 3.69% Range:9.9% BO: 3938.4 R: 4020.0 66 178 3893.45 -118.15 3748.75 -262.85 3884.30 -127.30 4090.20 78.60 3457.40 -554.20 3816.85 -194.75 3900.30 -111.30 3993.30 -18.30 4159.65 148.05
HDFCAMC 2024/09/23 1.04 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4412.80 4546.20 2690.60 1.50% 1.32% 2.60% 0.18% -2.57% -5.06% Range:3.1% BO: 4514.35 R: 4546.2 54 -69 4479.15 66.35 4471.20 58.40 4527.55 114.75 4420.55 7.75 4299.30 -113.50 4189.45 -223.35 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/10 0.97 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4375.70 4546.20 2690.60 0.60% 0.24% 1.07% 1.31% 1.06% 2.36% -0.24% 1.68% Range:0% BO: 0 R: 0 0 0 4401.85 26.15 4386.30 10.60 4422.40 46.70 4433.00 57.30 4421.90 46.20 4479.15 103.45 4365.00 -10.70 4449.40 73.70 NaN NaN
HDFCAMC 2024/09/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4459.85 4527.95 2690.60 1.00% 1.22% -0.94% -1.31% -1.89% -0.85% 0.43% -5.39% Range:11.6% BO: 4507.35 R: 4527.95 63 47 4504.35 44.50 4514.35 54.50 4418.00 -41.85 4401.40 -58.45 4375.70 -84.15 4421.90 -37.95 4479.15 19.30 4219.45 -240.40 NaN NaN
HDFCAMC 2024/06/11 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3816.85 4186.95 2690.60 4.91% 4.70% 5.18% 3.78% 2.19% 5.96% 8.10% 9.22% 6.33% Range:15.5% BO: 4090.2 R: 4186.95 50 -22 4004.10 187.25 3996.15 179.30 4014.40 197.55 3961.05 144.20 3900.30 83.45 4044.35 227.50 4125.95 309.10 4168.95 352.10 4058.50 241.65
HDFCAMC 2024/09/19 1.14 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4389.80 4546.20 2690.60 -0.26% 0.52% 2.04% 1.85% 3.14% -3.88% 1.36% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 4378.30 -11.50 4412.80 23.00 4479.15 89.35 4471.20 81.40 4527.55 137.75 4219.45 -170.35 4449.40 59.60 NaN NaN NaN NaN
HDFCAMC 2024/08/05 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4029.65 4296.40 2690.60 -1.13% 0.99% 1.96% 2.57% 4.43% 6.68% 11.85% 12.03% 9.73% Range:6.6% BO: 4234.7 R: 4296.4 46 -89 3984.10 -45.55 4069.45 39.80 4108.75 79.10 4133.25 103.60 4208.10 178.45 4298.75 269.10 4507.35 477.70 4514.35 484.70 4421.90 392.25
HDFCAMC 2024/05/02 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3938.40 4066.50 2690.60 -0.52% -1.29% -4.41% -5.65% -8.18% -2.12% -3.10% -12.21% 1.93% Range:7.4% BO: 3894.65 R: 3943.95 66 220 3917.95 -20.45 3887.70 -50.70 3764.80 -173.60 3715.75 -222.65 3616.40 -322.00 3854.95 -83.45 3816.35 -122.05 3457.40 -481.00 4014.40 76.00
HDFCAMC 2024/06/18 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3961.05 4186.95 2690.60 -1.53% -1.74% -1.22% 0.20% 3.85% 3.41% 5.70% 2.65% 3.87% Range:15.5% BO: 4090.2 R: 4186.95 54 54 3900.30 -60.75 3892.20 -68.85 3912.80 -48.25 3968.90 7.85 4113.60 152.55 4095.95 134.90 4186.95 225.90 4066.15 105.10 4114.25 153.20
HDFCAMC 2024/07/09 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4186.95 4264.95 2690.60 -0.65% -0.13% -0.43% 0.23% -2.37% -3.04% -1.74% -1.28% 5.70% Range:10.5% BO: 4234.7 R: 4264.95 60 83 4159.65 -27.30 4181.45 -5.50 4168.95 -18.00 4196.40 9.45 4087.85 -99.10 4059.80 -127.15 4114.25 -72.70 4133.25 -53.70 4425.40 238.45
HDFCAMC 2024/09/02 0.38 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4403.30 4527.95 2690.60 1.28% 2.29% 2.52% 0.33% -0.04% 0.67% 0.22% -4.03% Range:0% BO: 0 R: 0 0 0 4459.85 56.55 4504.35 101.05 4514.35 111.05 4418.00 14.70 4401.40 -1.90 4433.00 29.70 4412.80 9.50 4225.65 -177.65 NaN NaN
HDFCAMC 2024/07/11 0.46 Strong Up Bullish, VWAP-Support 4181.45 4264.95 2690.60 -0.30% 0.36% -2.24% -0.45% -2.76% -1.83% -1.38% -0.94% 5.36% Range:9.9% BO: 4234.7 R: 4264.95 59 Cup and Handle 64 4168.95 -12.50 4196.40 14.95 4087.85 -93.60 4162.50 -18.95 4066.15 -115.30 4105.10 -76.35 4123.80 -57.65 4142.05 -39.40 4405.55 224.10
HDFCAMC 2024/04/30 2.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3894.65 4066.50 2690.60 1.12% 0.60% -0.18% -3.33% -4.59% -3.40% -1.74% 5.02% 2.61% Range:6.4% BO: 3795.55 R: 3837.05 64 248 3938.40 43.75 3917.95 23.30 3887.70 -6.95 3764.80 -129.85 3715.75 -178.90 3762.05 -132.60 3827.05 -67.60 4090.20 195.55 3996.15 101.50
HDFCAMC 2024/07/24 1.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4059.80 4296.40 2690.60 -0.03% 1.12% 2.12% 1.13% 1.34% 0.24% 2.08% 8.52% 11.20% Range:6.6% BO: 4234.7 R: 4296.4 50 -115 4058.50 -1.30 4105.10 45.30 4145.85 86.05 4105.70 45.90 4114.25 54.45 4069.45 9.65 4144.10 84.30 4405.55 345.75 4514.35 454.55
HDFCAMC 2024/09/26 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4527.55 4546.20 2690.60 -2.36% -5.04% -3.59% -6.67% -6.81% -1.73% Range:3.4% BO: 4514.35 R: 4546.2 64 175 4420.55 -107.00 4299.30 -228.25 4365.00 -162.55 4225.65 -301.90 4219.45 -308.10 4449.40 -78.15 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/07/01 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4109.70 4186.95 2690.60 -0.33% 0.40% 2.70% 3.04% 1.20% 2.11% -3.72% 1.78% 0.79% Range:16.0% BO: 4113.6 R: 4186.95 59 Cup and Handle 96 4095.95 -13.75 4125.95 16.25 4220.80 111.10 4234.70 125.00 4159.05 49.35 4196.40 86.70 3956.90 -152.80 4182.85 73.15 4142.05 32.35
HDFCAMC 2024/06/25 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4113.60 4186.95 2690.60 -1.68% -1.69% -2.92% -0.09% -0.43% 1.78% -0.63% -0.21% -1.07% Range:16.0% BO: 4090.2 R: 4186.95 60 3 Outside Up 133 4044.35 -69.25 4043.90 -69.70 3993.30 -120.30 4109.70 -3.90 4095.95 -17.65 4186.95 73.35 4087.85 -25.75 4105.10 -8.50 4069.45 -44.15
HDFCAMC 2024/09/05 0.68 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4514.35 4546.20 2690.60 -2.13% -2.50% -3.07% -2.49% -2.84% -2.76% 0.29% -7.20% Range:0% BO: 0 R: 0 0 0 4418.00 -96.35 4401.40 -112.95 4375.70 -138.65 4401.85 -112.50 4386.30 -128.05 4389.80 -124.55 4527.55 13.20 4189.45 -324.90 NaN NaN
HDFCAMC 2024/05/27 3.04 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3919.90 4066.50 2690.60 2.34% -0.67% -4.37% -0.91% 4.34% -3.29% 1.05% 3.16% 6.81% Range:8.2% BO: 3938.4 R: 3983.85 61 143 4011.60 91.70 3893.45 -26.45 3748.75 -171.15 3884.30 -35.60 4090.20 170.30 3790.80 -129.10 3961.05 41.15 4043.90 124.00 4186.95 267.05
HDFCAMC 2024/09/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 4433.00 4546.20 2690.60 -0.25% -0.02% -0.97% -1.23% -0.46% -3.02% -5.49% Range:7.0% BO: 4514.35 R: 4546.2 57 -12 4421.90 -11.10 4432.25 -0.75 4389.80 -43.20 4378.30 -54.70 4412.80 -20.20 4299.30 -133.70 4189.45 -243.55 NaN NaN NaN NaN
HDFCAMC 2024/09/13 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4422.40 4546.20 2690.60 0.24% -0.01% 0.22% -0.74% -1.00% -0.04% -6.55% Range:8.2% BO: 4514.35 R: 4546.2 56 -42 4433.00 10.60 4421.90 -0.50 4432.25 9.85 4389.80 -32.60 4378.30 -44.10 4420.55 -1.85 4132.80 -289.60 NaN NaN NaN NaN
HDFCAMC 2024/08/07 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4069.45 4296.40 2690.60 0.97% 1.57% 3.41% 1.78% 1.83% 8.75% 9.45% 8.16% 7.87% Range:5.7% BO: 4296.4 R: 0 49 -17 4108.75 39.30 4133.25 63.80 4208.10 138.65 4142.05 72.60 4144.10 74.65 4425.40 355.95 4454.00 384.55 4401.40 331.95 4389.80 320.35
HDFCAMC 2024/09/18 0.46 Strong Down, Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4432.25 4546.20 2690.60 -0.96% -1.22% -0.44% 1.06% 0.88% -4.66% -0.49% Range:0% BO: 0 R: 0 0 0 4389.80 -42.45 4378.30 -53.95 4412.80 -19.45 4479.15 46.90 4471.20 38.95 4225.65 -206.60 4410.45 -21.80 NaN NaN NaN NaN
HDFCAMC 2024/08/28 0.23 Strong Up Bullish, VWAP-Resist 4474.95 4527.95 2690.60 -0.47% -1.22% -1.60% -0.34% 0.66% -1.63% -0.95% -1.22% -1.44% Range:11.6% BO: 4507.35 R: 4527.95 66 Cup and Handle 112 4454.00 -20.95 4420.50 -54.45 4403.30 -71.65 4459.85 -15.10 4504.35 29.40 4401.85 -73.10 4432.25 -42.70 4420.55 -54.40 4410.45 -64.50
HDFCAMC 2024/06/12 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4004.10 4186.95 2690.60 -0.20% 0.26% -1.08% -2.59% -2.79% 0.99% 5.41% 4.80% 2.52% Range:15.5% BO: 4090.2 R: 4186.95 56 76 3996.15 -7.95 4014.40 10.30 3961.05 -43.05 3900.30 -103.80 3892.20 -111.90 4043.90 39.80 4220.80 216.70 4196.40 192.30 4105.10 101.00
HDFCAMC 2024/06/19 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3900.30 4186.95 2690.60 -0.21% 0.32% 1.76% 5.47% 3.69% 5.79% 6.65% 3.95% 7.24% Range:15.5% BO: 4090.2 R: 4186.95 52 Cup and Handle, Bearish Engulfing 39 3892.20 -8.10 3912.80 12.50 3968.90 68.60 4113.60 213.30 4044.35 144.05 4125.95 225.65 4159.65 259.35 4054.50 154.20 4182.85 282.55
HDFCAMC 2024/09/17 0.63 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4421.90 4546.20 2690.60 0.23% -0.73% -0.99% -0.21% 1.29% -1.29% -1.18% Range:0% BO: 0 R: 0 0 0 4432.25 10.35 4389.80 -32.10 4378.30 -43.60 4412.80 -9.10 4479.15 57.25 4365.00 -56.90 4369.80 -52.10 NaN NaN NaN NaN
HDFCAMC 2024/07/23 2.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3956.90 4296.40 2690.60 2.60% 2.57% 3.75% 4.78% 3.76% 0.69% 4.68% 10.84% 13.84% Range:7.6% BO: 4234.7 R: 4296.4 43 Bearish Engulfing -290 4059.80 102.90 4058.50 101.60 4105.10 148.20 4145.85 188.95 4105.70 148.80 3984.10 27.20 4142.05 185.15 4385.75 428.85 4504.35 547.45
HDFCAMC 2024/09/20 1.82 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 4378.30 4546.20 2690.60 0.79% 2.30% 2.12% 3.41% 0.96% -5.61% 2.37% Range:0% BO: 0 R: 0 0 3 Outside Down 0 4412.80 34.50 4479.15 100.85 4471.20 92.90 4527.55 149.25 4420.55 42.25 4132.80 -245.50 4482.05 103.75 NaN NaN NaN NaN
HDFCAMC 2024/08/21 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4389.55 4395.80 2690.60 0.82% -0.09% 0.36% 2.68% 1.95% 2.62% 0.28% -0.26% -3.73% Range:9.9% BO: 4298.75 R: 4316.95 66 208 4425.40 35.85 4385.75 -3.80 4405.55 16.00 4507.35 117.80 4474.95 85.40 4504.35 114.80 4401.85 12.30 4378.30 -11.25 4225.65 -163.90
HDFCAMC 2024/06/14 0.63 Strong Up Bullish, VWAP-Support 4014.40 4186.95 2690.60 -1.33% -2.84% -3.04% -2.53% -1.13% 2.37% 3.60% 3.69% 2.27% Range:15.5% BO: 4090.2 R: 4186.95 57 79 3961.05 -53.35 3900.30 -114.10 3892.20 -122.20 3912.80 -101.60 3968.90 -45.50 4109.70 95.30 4159.05 144.65 4162.50 148.10 4105.70 91.30
HDFCAMC 2024/07/05 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4234.70 4264.95 2690.60 -1.79% -1.13% -1.77% -1.26% -1.55% -4.26% -2.10% -3.90% 1.51% Range:12.5% BO: 4220.8 R: 4248.75 63 153 4159.05 -75.65 4186.95 -47.75 4159.65 -75.05 4181.45 -53.25 4168.95 -65.75 4054.50 -180.20 4145.85 -88.85 4069.45 -165.25 4298.75 64.05
HDFCAMC 2024/09/09 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 4401.40 4546.20 2690.60 -0.58% 0.01% -0.34% 0.48% 0.72% 0.26% -2.32% 0.21% Range:9.0% BO: 4514.35 R: 4546.2 55 -78 4375.70 -25.70 4401.85 0.45 4386.30 -15.10 4422.40 21.00 4433.00 31.60 4412.80 11.40 4299.30 -102.10 4410.45 9.05 NaN NaN
HDFCAMC 2024/08/01 0.79 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4182.85 4296.40 2690.60 -1.41% -3.66% -4.75% -2.71% -1.77% 0.80% 4.85% 6.62% 5.73% Range:6.6% BO: 4234.7 R: 4296.4 57 80 4123.80 -59.05 4029.65 -153.20 3984.10 -198.75 4069.45 -113.40 4108.75 -74.10 4216.30 33.45 4385.75 202.90 4459.85 277.00 4422.40 239.55
HDFCAMC 2024/10/03 0.63 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4225.65 4546.20 2690.60 -0.15% -2.20% -0.86% 3.41% 4.37% Range:0% BO: 0 R: 0 0 0 4219.45 -6.20 4132.80 -92.85 4189.45 -36.20 4369.80 144.15 4410.45 184.80 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/07/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 4159.65 4264.95 2690.60 0.52% 0.22% 0.88% -1.73% 0.07% -2.43% 0.56% 1.16% 5.44% Range:10.5% BO: 4234.7 R: 4264.95 58 44 4181.45 21.80 4168.95 9.30 4196.40 36.75 4087.85 -71.80 4162.50 2.85 4058.50 -101.15 4182.85 23.20 4208.10 48.45 4385.75 226.10
HDFCAMC 2024/08/26 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4405.55 4438.85 2690.60 2.31% 1.58% 1.10% 0.34% -0.05% -0.09% 0.62% 1.49% -4.91% Range:10.0% BO: 4425.4 R: 4438.85 65 115 4507.35 101.80 4474.95 69.40 4454.00 48.45 4420.50 14.95 4403.30 -2.25 4401.40 -4.15 4433.00 27.45 4471.20 65.65 4189.45 -216.10
HDFCAMC 2024/06/27 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4043.90 4186.95 2690.60 -1.25% 1.63% 1.29% 2.03% 4.37% 3.40% 0.55% 1.53% 2.21% Range:16.0% BO: 4113.6 R: 4186.95 57 83 3993.30 -50.60 4109.70 65.80 4095.95 52.05 4125.95 82.05 4220.80 176.90 4181.45 137.55 4066.15 22.25 4105.70 61.80 4133.25 89.35
GUJGASLTD 2024/10/04 1.51 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 616.45 689.95 397.05 -3.29% -2.19% -3.07% -2.20% -2.65% Range:0% BO: 0 R: 0 0 0 596.15 -20.30 602.95 -13.50 597.55 -18.90 602.90 -13.55 600.10 -16.35 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/05/21 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 560.80 620.00 397.05 -0.50% -0.01% -0.77% -1.14% -2.40% -4.90% 8.37% 6.95% 13.74% Range:5.5% BO: 570.0 R: 0 57 154 558.00 -2.80 560.75 -0.05 556.50 -4.30 554.40 -6.40 547.35 -13.45 533.30 -27.50 607.75 46.95 599.75 38.95 637.85 77.05
GUJGASLTD 2024/06/10 1.21 Strong Up Bullish, VWAP-Support 590.00 620.00 397.05 3.01% 3.47% 7.83% 7.13% 7.67% 3.88% 10.31% 9.34% 9.96% Range:10.2% BO: 588.7 R: 590.0 61 180 607.75 17.75 610.50 20.50 636.20 46.20 632.05 42.05 635.25 45.25 612.90 22.90 650.85 60.85 645.10 55.10 648.75 58.75
GUJGASLTD 2024/06/27 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.05 648.95 397.05 0.22% 3.17% 3.80% 1.72% 0.92% 2.88% -1.25% 8.01% -2.61% Range:16.2% BO: 636.2 R: 648.95 63 Momentum Gainer 69 628.45 1.40 646.95 19.90 650.85 23.80 637.85 10.80 632.85 5.80 645.10 18.05 619.20 -7.85 677.25 50.20 610.70 -16.35
GUJGASLTD 2024/10/01 0.82 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 615.30 689.95 397.05 -0.93% 0.19% -3.11% -2.01% -2.88% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 609.55 -5.75 616.45 1.15 596.15 -19.15 602.95 -12.35 597.55 -17.75 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/07/23 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Support 634.45 663.40 397.05 2.25% 2.36% 2.21% 5.37% 6.75% 1.58% -6.10% -6.38% 4.11% Range:8.2% BO: 653.35 R: 663.4 53 -71 648.75 14.30 649.45 15.00 648.45 14.00 668.50 34.05 677.25 42.80 644.50 10.05 595.75 -38.70 594.00 -40.45 660.55 26.10
GUJGASLTD 2024/05/06 2.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 548.20 620.00 397.05 -1.79% -0.36% -2.96% -3.31% -2.09% 2.30% -0.16% 4.18% 11.65% Range:6.5% BO: 572.95 R: 584.0 50 -13 538.40 -9.80 546.25 -1.95 531.95 -16.25 530.05 -18.15 536.75 -11.45 560.80 12.60 547.35 -0.85 571.10 22.90 612.05 63.85
GUJGASLTD 2024/06/26 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.95 648.95 397.05 0.98% 1.21% 4.19% 4.82% 2.72% 5.07% 2.17% 7.66% 0.11% Range:16.2% BO: 636.2 R: 648.95 61 41 627.05 6.10 628.45 7.50 646.95 26.00 650.85 29.90 637.85 16.90 652.45 31.50 634.40 13.45 668.50 47.55 621.65 0.70
GUJGASLTD 2024/07/24 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 648.75 663.40 397.05 0.11% -0.05% 3.04% 4.39% 4.65% -1.82% -8.67% -7.60% 4.50% Range:7.0% BO: 653.35 R: 663.4 58 53 649.45 0.70 648.45 -0.30 668.50 19.75 677.25 28.50 678.90 30.15 636.95 -11.80 592.50 -56.25 599.45 -49.30 677.95 29.20
GUJGASLTD 2024/10/07 1.07 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 596.15 689.95 397.05 1.14% 0.23% 1.13% 0.66% -1.15% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 602.95 6.80 597.55 1.40 602.90 6.75 600.10 3.95 589.30 -6.85 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/06/12 1.14 Strong Up Bullish, VWAP-Support 610.50 620.00 397.05 4.21% 3.53% 4.05% 0.25% -0.36% 2.71% 3.66% 5.24% 6.22% Range:12.6% BO: 607.75 R: 618.0 66 163 636.20 25.70 632.05 21.55 635.25 24.75 612.05 1.55 608.30 -2.20 627.05 16.55 632.85 22.35 642.50 32.00 648.45 37.95
GUJGASLTD 2024/09/24 0.18 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 611.85 689.95 397.05 -1.07% -1.05% -0.17% 1.07% 0.56% -2.34% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 605.30 -6.55 605.45 -6.40 610.80 -1.05 618.40 6.55 615.30 3.45 597.55 -14.30 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/04/19 0.73 Strong Up Neutral, 20EMA-Resist, VWAP-Support 546.25 620.00 397.05 -0.60% -0.76% -0.40% -0.56% 0.94% 0.36% -1.74% 2.65% -2.37% Range:9.8% BO: 572.95 R: 584.0 47 -81 542.95 -3.30 542.10 -4.15 544.05 -2.20 543.20 -3.05 551.40 5.15 548.20 1.95 536.75 -9.50 560.75 14.50 533.30 -12.95
GUJGASLTD 2024/09/27 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 610.80 689.95 397.05 1.24% 0.74% -0.20% 0.93% -2.40% -3.52% Range:11.3% BO: 680.0 R: 689.95 42 -78 618.40 7.60 615.30 4.50 609.55 -1.25 616.45 5.65 596.15 -14.65 589.30 -21.50 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/07/01 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.95 650.00 397.05 0.60% -1.41% -2.18% -0.39% 0.99% -0.69% -1.93% 1.58% -7.91% Range:17.6% BO: 636.2 R: 648.95 68 Momentum Gainer 128 650.85 3.90 637.85 -9.10 632.85 -14.10 644.40 -2.55 653.35 6.40 642.50 -4.45 634.45 -12.50 657.20 10.25 595.75 -51.20
GUJGASLTD 2024/09/12 0.26 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 639.35 689.95 397.05 -0.99% -1.42% -2.41% -3.57% -3.10% -5.30% -3.58% Range:0% BO: 0 R: 0 0 0 633.00 -6.35 630.30 -9.05 623.95 -15.40 616.50 -22.85 619.50 -19.85 605.45 -33.90 616.45 -22.90 NaN NaN NaN NaN
GUJGASLTD 2024/05/31 1.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.35 620.00 397.05 3.28% -3.27% -0.21% 3.58% 6.77% 14.64% 10.24% 15.69% 16.53% Range:5.5% BO: 560.8 R: 568.45 51 -17 569.45 18.10 533.30 -18.05 550.20 -1.15 571.10 19.75 588.70 37.35 632.05 80.70 607.80 56.45 637.85 86.50 642.50 91.15
GUJGASLTD 2024/08/21 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 596.90 687.30 397.05 -0.25% -0.49% 0.43% 0.49% 0.64% 10.66% 7.99% 2.90% 2.12% Range:13.4% BO: 678.9 R: 687.3 39 -75 595.40 -1.50 594.00 -2.90 599.45 2.55 599.80 2.90 600.75 3.85 660.55 63.65 644.60 47.70 614.20 17.30 609.55 12.65
GUJGASLTD 2024/07/25 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 649.45 663.40 397.05 -0.15% 2.93% 4.28% 4.53% 1.19% -4.28% -7.43% -7.64% 2.70% Range:6.2% BO: 653.35 R: 663.4 58 72 648.45 -1.00 668.50 19.05 677.25 27.80 678.90 29.45 657.20 7.75 621.65 -27.80 601.20 -48.25 599.80 -49.65 667.00 17.55
GUJGASLTD 2024/09/18 0.21 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 616.50 689.95 397.05 0.49% -0.37% 0.09% -0.75% -1.82% -1.13% -2.21% Range:0% BO: 0 R: 0 0 0 619.50 3.00 614.20 -2.30 617.05 0.55 611.85 -4.65 605.30 -11.20 609.55 -6.95 602.90 -13.60 NaN NaN NaN NaN
GUJGASLTD 2024/10/09 0.64 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 597.55 689.95 397.05 0.90% 0.43% -1.38% Range:0% BO: 0 R: 0 0 0 602.90 5.35 600.10 2.55 589.30 -8.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/06/24 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 607.80 648.95 397.05 0.84% 2.16% 3.17% 3.40% 6.44% 7.49% 5.71% 6.85% 6.04% Range:16.2% BO: 636.2 R: 648.95 58 10 612.90 5.10 620.95 13.15 627.05 19.25 628.45 20.65 646.95 39.15 653.35 45.55 642.50 34.70 649.45 41.65 644.50 36.70
GUJGASLTD 2024/09/11 0.24 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 644.60 689.95 397.05 -0.81% -1.80% -2.22% -3.20% -4.36% -6.10% -5.44% -8.58% Range:0% BO: 0 R: 0 0 0 639.35 -5.25 633.00 -11.60 630.30 -14.30 623.95 -20.65 616.50 -28.10 605.30 -39.30 609.55 -35.05 589.30 -55.30 NaN NaN
GUJGASLTD 2024/09/19 0.20 Weak Up Neutral, 20EMA-Resist, VWAP-Support 619.50 689.95 397.05 -0.86% -0.40% -1.23% -2.29% -2.27% -0.49% -3.13% Range:12.6% BO: 680.0 R: 689.95 44 -121 614.20 -5.30 617.05 -2.45 611.85 -7.65 605.30 -14.20 605.45 -14.05 616.45 -3.05 600.10 -19.40 NaN NaN NaN NaN
GUJGASLTD 2024/07/22 1.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 643.50 663.40 397.05 -1.41% 0.82% 0.92% 0.77% 3.89% -0.23% -3.82% -7.47% 5.07% Range:8.2% BO: 653.35 R: 663.4 57 Bullish Engulfing -84 634.45 -9.05 648.75 5.25 649.45 5.95 648.45 4.95 668.50 25.00 642.00 -1.50 618.90 -24.60 595.40 -48.10 676.15 32.65
GUJGASLTD 2024/06/03 1.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.45 620.00 397.05 -6.35% -3.38% 0.29% 3.38% 3.61% 11.56% 7.63% 11.13% 12.00% Range:6.9% BO: 560.8 R: 568.45 58 160 533.30 -36.15 550.20 -19.25 571.10 1.65 588.70 19.25 590.00 20.55 635.25 65.80 612.90 43.45 632.85 63.40 637.80 68.35
GUJGASLTD 2024/06/11 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.75 620.00 397.05 0.45% 4.68% 4.00% 4.52% 0.71% 2.17% 4.95% 4.43% 6.86% Range:12.8% BO: 590.0 R: 598.0 65 183 610.50 2.75 636.20 28.45 632.05 24.30 635.25 27.50 612.05 4.30 620.95 13.20 637.85 30.10 634.70 26.95 649.45 41.70
GUJGASLTD 2024/08/28 0.96 Strong Down Neutral, VWAP-Support 600.75 687.30 397.05 0.42% 1.03% 13.19% 12.55% 9.95% 7.30% 2.62% 1.67% 0.36% Range:13.4% BO: 678.9 R: 687.3 42 -7 603.30 2.55 606.95 6.20 680.00 79.25 676.15 75.40 660.55 59.80 644.60 43.85 616.50 15.75 610.80 10.05 602.90 2.15
GUJGASLTD 2024/09/25 0.31 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 605.30 689.95 397.05 0.02% 0.91% 2.16% 1.65% 0.70% -0.40% Range:0% BO: 0 R: 0 0 3 Outside Down 0 605.45 0.15 610.80 5.50 618.40 13.10 615.30 10.00 609.55 4.25 602.90 -2.40 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 667.00 689.95 397.05 -1.99% -1.93% -3.36% -4.15% -5.10% -7.92% -8.43% -10.41% Range:13.5% BO: 680.0 R: 689.95 61 Cup and Handle 96 653.75 -13.25 654.15 -12.85 644.60 -22.40 639.35 -27.65 633.00 -34.00 614.20 -52.80 610.80 -56.20 597.55 -69.45 NaN NaN
GUJGASLTD 2024/05/16 0.60 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 550.90 620.00 397.05 0.15% 1.80% 1.29% 1.79% 1.02% 0.08% 6.86% 11.10% 17.44% Range:7.5% BO: 572.95 R: 584.0 52 50 551.70 0.80 560.80 9.90 558.00 7.10 560.75 9.85 556.50 5.60 551.35 0.45 588.70 37.80 612.05 61.15 646.95 96.05
GUJGASLTD 2024/05/17 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 551.70 620.00 397.05 1.65% 1.14% 1.64% 0.87% 0.49% 3.22% 6.94% 10.26% 17.97% Range:4.2% BO: 584.0 R: 0 53 80 560.80 9.10 558.00 6.30 560.75 9.05 556.50 4.80 554.40 2.70 569.45 17.75 590.00 38.30 608.30 56.60 650.85 99.15
GUJGASLTD 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.95 689.95 397.05 -1.62% -3.57% -3.51% -4.92% -5.69% -8.62% -10.69% -11.06% Range:13.5% BO: 680.0 R: 689.95 66 124 667.00 -10.95 653.75 -24.20 654.15 -23.80 644.60 -33.35 639.35 -38.60 619.50 -58.45 605.45 -72.50 602.95 -75.00 NaN NaN
GUJGASLTD 2024/08/26 0.79 Strong Down Neutral, VWAP-Support 599.45 687.30 397.05 0.06% 0.22% 0.64% 1.25% 13.44% 9.06% 5.15% 0.98% 0.58% Range:13.4% BO: 678.9 R: 687.3 41 -49 599.80 0.35 600.75 1.30 603.30 3.85 606.95 7.50 680.00 80.55 653.75 54.30 630.30 30.85 605.30 5.85 602.95 3.50
GUJGASLTD 2024/08/12 0.72 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 618.90 687.30 397.05 -3.74% -4.27% -2.86% -4.55% -4.99% -3.09% 9.25% 3.30% -1.14% Range:10.0% BO: 678.9 R: 687.3 42 -145 595.75 -23.15 592.50 -26.40 601.20 -17.70 590.75 -28.15 588.00 -30.90 599.80 -19.10 676.15 57.25 639.35 20.45 611.85 -7.05
GUJGASLTD 2024/09/20 0.18 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 614.20 689.95 397.05 0.46% -0.38% -1.45% -1.42% -0.55% -2.94% -4.05% Range:0% BO: 0 R: 0 0 0 617.05 2.85 611.85 -2.35 605.30 -8.90 605.45 -8.75 610.80 -3.40 596.15 -18.05 589.30 -24.90 NaN NaN NaN NaN
GUJGASLTD 2024/05/08 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 546.25 620.00 397.05 -2.62% -2.97% -1.74% 0.94% -0.68% 2.65% -1.14% 8.01% 9.79% Range:6.5% BO: 572.95 R: 584.0 49 -4 531.95 -14.30 530.05 -16.20 536.75 -9.50 551.40 5.15 542.55 -3.70 560.75 14.50 540.00 -6.25 590.00 43.75 599.75 53.50
GUJGASLTD 2024/06/13 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.20 644.10 397.05 -0.65% -0.15% -3.80% -4.39% -5.73% -1.22% 1.29% 0.25% 5.08% Range:16.2% BO: 610.5 R: 618.0 71 172 632.05 -4.15 635.25 -0.95 612.05 -24.15 608.30 -27.90 599.75 -36.45 628.45 -7.75 644.40 8.20 637.80 1.60 668.50 32.30
GUJGASLTD 2024/04/26 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.40 620.00 397.05 0.03% -0.87% -2.59% -2.81% -0.58% -2.66% 1.70% -2.07% 10.22% Range:7.7% BO: 572.95 R: 584.0 50 -26 551.55 0.15 546.60 -4.80 537.10 -14.30 535.90 -15.50 548.20 -3.20 536.75 -14.65 560.80 9.40 540.00 -11.40 607.75 56.35
GUJGASLTD 2024/06/14 1.21 Strong Up Bullish, VWAP-Resist 632.05 648.95 397.05 0.51% -3.16% -3.76% -5.11% -3.84% 2.36% 3.37% 0.37% 7.15% Range:16.2% BO: 636.2 R: 644.1 69 Cup and Handle 143 635.25 3.20 612.05 -20.00 608.30 -23.75 599.75 -32.30 607.80 -24.25 646.95 14.90 653.35 21.30 634.40 2.35 677.25 45.20
GUJGASLTD 2024/09/04 0.87 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 660.55 689.95 397.05 2.63% 0.98% -1.03% -0.97% -2.41% -6.67% -8.36% -9.75% Range:0% BO: 0 R: 0 0 0 677.95 17.40 667.00 6.45 653.75 -6.80 654.15 -6.40 644.60 -15.95 616.50 -44.05 605.30 -55.25 596.15 -64.40 NaN NaN
GUJGASLTD 2024/09/26 0.38 Strong Down Neutral, VWAP-Support 605.45 689.95 397.05 0.88% 2.14% 1.63% 0.68% 1.82% -0.88% Range:11.7% BO: 680.0 R: 689.95 39 -112 610.80 5.35 618.40 12.95 615.30 9.85 609.55 4.10 616.45 11.00 600.10 -5.35 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/07/30 1.83 Weak Up Bullish, VWAP-Resist 677.25 687.30 397.05 0.24% -2.96% -3.00% -5.20% -4.84% -12.03% -11.86% -10.38% -4.82% Range:8.6% BO: 668.5 R: 670.0 66 Cup and Handle 238 678.90 1.65 657.20 -20.05 656.90 -20.35 642.00 -35.25 644.50 -32.75 595.75 -81.50 596.90 -80.35 606.95 -70.30 644.60 -32.65
GUJGASLTD 2024/09/02 13.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.00 689.95 397.05 -0.57% -2.86% -0.30% -1.91% -3.86% -7.31% -9.26% -10.36% Range:13.5% BO: 657.2 R: 682.75 71 Lorentzian-Buy 406 676.15 -3.85 660.55 -19.45 677.95 -2.05 667.00 -13.00 653.75 -26.25 630.30 -49.70 617.05 -62.95 609.55 -70.45 NaN NaN
GUJGASLTD 2024/09/09 0.43 Strong Up Bullish, 50MA-Support, VWAP-Support 653.75 689.95 397.05 0.06% -1.40% -2.20% -3.17% -3.59% -5.61% -5.41% -7.78% Range:13.5% BO: 680.0 R: 689.95 56 49 654.15 0.40 644.60 -9.15 639.35 -14.40 633.00 -20.75 630.30 -23.45 617.05 -36.70 618.40 -35.35 602.90 -50.85 NaN NaN
GUJGASLTD 2024/07/05 0.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 644.40 663.40 397.05 1.39% 0.87% 1.25% 0.11% -1.51% -0.14% 3.74% -1.16% -8.75% Range:15.5% BO: 650.85 R: 663.4 64 Cup and Handle 77 653.35 8.95 650.00 5.60 652.45 8.05 645.10 0.70 634.70 -9.70 643.50 -0.90 668.50 24.10 636.95 -7.45 588.00 -56.40
GUJGASLTD 2024/08/16 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 601.20 687.30 397.05 -1.74% -2.20% -0.72% -0.96% -1.20% 0.96% 10.94% 3.78% 1.60% Range:12.7% BO: 678.9 R: 687.3 39 -99 590.75 -10.45 588.00 -13.20 596.90 -4.30 595.40 -5.80 594.00 -7.20 606.95 5.75 667.00 65.80 623.95 22.75 610.80 9.60
GUJGASLTD 2024/06/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 635.25 648.95 397.05 -3.65% -4.24% -5.59% -4.32% -3.52% 2.46% 2.32% -2.53% 6.87% Range:16.2% BO: 636.2 R: 648.95 70 111 612.05 -23.20 608.30 -26.95 599.75 -35.50 607.80 -27.45 612.90 -22.35 650.85 15.60 650.00 14.75 619.20 -16.05 678.90 43.65
GUJGASLTD 2024/06/05 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 550.20 620.00 397.05 3.80% 7.00% 7.23% 10.46% 10.96% 10.56% 13.97% 18.75% 12.54% Range:6.9% BO: 569.45 R: 577.0 50 -113 571.10 20.90 588.70 38.50 590.00 39.80 607.75 57.55 610.50 60.30 608.30 58.10 627.05 76.85 653.35 103.15 619.20 69.00
GUJGASLTD 2024/08/09 1.90 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 610.70 687.30 397.05 1.34% -2.45% -2.98% -1.56% -3.27% -1.84% 11.35% 5.55% 1.04% Range:10.0% BO: 678.9 R: 687.3 38 Lorentzian-Sell -188 618.90 8.20 595.75 -14.95 592.50 -18.20 601.20 -9.50 590.75 -19.95 599.45 -11.25 680.00 69.30 644.60 33.90 617.05 6.35
GUJGASLTD 2024/08/05 0.76 Weak Up Bullish, 20EMA-Resist, VWAP-Support 642.00 687.30 397.05 0.39% -0.79% -3.17% -4.88% -3.60% -8.41% -6.57% 5.60% -2.81% Range:8.8% BO: 678.9 R: 687.3 50 -40 644.50 2.50 636.95 -5.05 621.65 -20.35 610.70 -31.30 618.90 -23.10 588.00 -54.00 599.80 -42.20 677.95 35.95 623.95 -18.05
GUJGASLTD 2024/09/13 0.14 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 633.00 689.95 397.05 -0.43% -1.43% -2.61% -2.13% -2.97% -3.51% -5.82% Range:0% BO: 0 R: 0 0 0 630.30 -2.70 623.95 -9.05 616.50 -16.50 619.50 -13.50 614.20 -18.80 610.80 -22.20 596.15 -36.85 NaN NaN NaN NaN
GUJGASLTD 2024/08/30 1.36 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% -2.91% Range:0% BO: 0 R: 0 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 589.30 -17.65
GUJGASLTD 2024/10/08 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 602.95 689.95 397.05 -0.90% -0.01% -0.47% -2.26% Range:10.6% BO: 667.0 R: 685.0 42 -171 597.55 -5.40 602.90 -0.05 600.10 -2.85 589.30 -13.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/17 0.32 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.95 689.95 397.05 -1.19% -0.71% -1.56% -1.11% -1.94% -1.39% -4.23% Range:0% BO: 0 R: 0 0 0 616.50 -7.45 619.50 -4.45 614.20 -9.75 617.05 -6.90 611.85 -12.10 615.30 -8.65 597.55 -26.40 NaN NaN NaN NaN
GUJGASLTD 2024/05/23 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 560.75 620.00 397.05 -0.76% -1.13% -2.39% -1.02% -3.70% 1.85% 13.46% 9.30% 14.92% Range:5.5% BO: 560.8 R: 568.45 57 116 556.50 -4.25 554.40 -6.35 547.35 -13.40 555.05 -5.70 540.00 -20.75 571.10 10.35 636.20 75.45 612.90 52.15 644.40 83.65
GUJGASLTD 2024/07/15 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.50 663.40 397.05 -0.73% -1.26% -3.63% 0.16% -1.25% 5.41% 0.31% -6.43% -6.50% Range:8.2% BO: 653.35 R: 663.4 58 6 637.80 -4.70 634.40 -8.10 619.20 -23.30 643.50 1.00 634.45 -8.05 677.25 34.75 644.50 2.00 601.20 -41.30 600.75 -41.75
GUJGASLTD 2024/05/29 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.05 620.00 397.05 -2.71% -0.67% 2.59% -3.92% -0.87% 9.99% 9.59% 16.56% 16.22% Range:5.5% BO: 560.8 R: 568.45 53 30 540.00 -15.05 551.35 -3.70 569.45 14.40 533.30 -21.75 550.20 -4.85 610.50 55.45 608.30 53.25 646.95 91.90 645.10 90.05
GUJGASLTD 2024/06/06 1.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.10 620.00 397.05 3.08% 3.31% 6.42% 6.90% 11.40% 5.02% 10.04% 13.82% 12.68% Range:7.2% BO: 569.45 R: 577.0 56 111 588.70 17.60 590.00 18.90 607.75 36.65 610.50 39.40 636.20 65.10 599.75 28.65 628.45 57.35 650.00 78.90 643.50 72.40
GUJGASLTD 2024/05/14 0.80 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.40 620.00 397.05 -1.61% -0.09% 0.05% 1.70% 1.20% 0.66% -0.22% 14.63% 13.72% Range:7.5% BO: 572.95 R: 584.0 53 42 542.55 -8.85 550.90 -0.50 551.70 0.30 560.80 9.40 558.00 6.60 555.05 3.65 550.20 -1.20 632.05 80.65 627.05 75.65
GUJGASLTD 2024/10/11 0.34 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 600.10 689.95 397.05 -1.80% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 589.30 -10.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/10/03 0.86 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 609.55 689.95 397.05 1.13% -2.20% -1.08% -1.97% -1.09% Range:0% BO: 0 R: 0 0 3 Outside Down 0 616.45 6.90 596.15 -13.40 602.95 -6.60 597.55 -12.00 602.90 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/06/07 2.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 588.70 620.00 397.05 0.22% 3.24% 3.70% 8.07% 7.36% 3.24% 9.89% 10.83% 7.77% Range:10.0% BO: 571.1 R: 577.0 61 Momentum Gainer 188 590.00 1.30 607.75 19.05 610.50 21.80 636.20 47.50 632.05 43.35 607.80 19.10 646.95 58.25 652.45 63.75 634.45 45.75
GUJGASLTD 2024/07/10 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support 652.45 663.40 397.05 -1.13% -2.72% -1.53% -2.25% -2.77% -0.46% 0.73% -5.14% -8.96% Range:9.7% BO: 653.35 R: 663.4 65 80 645.10 -7.35 634.70 -17.75 642.50 -9.95 637.80 -14.65 634.40 -18.05 649.45 -3.00 657.20 4.75 618.90 -33.55 594.00 -58.45
GUJGASLTD 2024/07/08 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 653.35 663.40 397.05 -0.51% -0.14% -1.26% -2.85% -1.66% -2.89% 3.66% -4.85% -8.64% Range:12.6% BO: 650.85 R: 663.4 66 Cup and Handle 101 650.00 -3.35 652.45 -0.90 645.10 -8.25 634.70 -18.65 642.50 -10.85 634.45 -18.90 677.25 23.90 621.65 -31.70 596.90 -56.45
GUJGASLTD 2024/09/30 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Support 618.40 689.95 397.05 -0.50% -1.43% -0.32% -3.60% -2.50% Range:11.0% BO: 680.0 R: 689.95 47 -37 615.30 -3.10 609.55 -8.85 616.45 -1.95 596.15 -22.25 602.95 -15.45 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/05/13 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.75 620.00 397.05 2.73% 1.08% 2.64% 2.79% 4.48% 1.97% -0.64% 18.53% 15.69% Range:7.5% BO: 572.95 R: 584.0 45 -137 551.40 14.65 542.55 5.80 550.90 14.15 551.70 14.95 560.80 24.05 547.35 10.60 533.30 -3.45 636.20 99.45 620.95 84.20
GUJGASLTD 2024/09/23 0.19 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 617.05 689.95 397.05 -0.84% -1.90% -1.88% -1.01% 0.22% -2.29% Range:0% BO: 0 R: 0 0 0 611.85 -5.20 605.30 -11.75 605.45 -11.60 610.80 -6.25 618.40 1.35 602.95 -14.10 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/10 0.36 Strong Up Bullish, VWAP-Support 654.15 689.95 397.05 -1.46% -2.26% -3.23% -3.65% -4.62% -6.47% -5.94% -8.26% Range:13.5% BO: 680.0 R: 689.95 57 41 644.60 -9.55 639.35 -14.80 633.00 -21.15 630.30 -23.85 623.95 -30.20 611.85 -42.30 615.30 -38.85 600.10 -54.05 NaN NaN
GUJGASLTD 2024/09/03 1.84 Weak Up Bullish, VWAP-Support 676.15 689.95 397.05 -2.31% 0.27% -1.35% -3.31% -3.25% -7.72% -9.51% -8.83% Range:13.5% BO: 680.0 R: 689.95 69 246 660.55 -15.60 677.95 1.80 667.00 -9.15 653.75 -22.40 654.15 -22.00 623.95 -52.20 611.85 -64.30 616.45 -59.70 NaN NaN
GUJGASLTD 2024/06/20 0.76 Strong Up Bullish, VWAP-Resist 608.30 648.95 397.05 -1.41% -0.08% 0.76% 2.08% 3.08% 4.04% 6.05% 4.30% 7.99% Range:16.2% BO: 636.2 R: 648.95 59 Cup and Handle 49 599.75 -8.55 607.80 -0.50 612.90 4.60 620.95 12.65 627.05 18.75 632.85 24.55 645.10 36.80 634.45 26.15 656.90 48.60
GUJGASLTD 2024/10/10 0.41 Strong Down Neutral, VWAP-Support 602.90 689.95 397.05 -0.46% -2.26% Range:8.9% BO: 654.15 R: 662.35 43 -108 600.10 -2.80 589.30 -13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/05/27 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 554.40 620.00 397.05 -1.27% 0.12% -2.60% -0.55% 2.71% 6.42% 14.58% 13.10% 17.24% Range:5.5% BO: 560.8 R: 568.45 53 Cup and Handle 68 547.35 -7.05 555.05 0.65 540.00 -14.40 551.35 -3.05 569.45 15.05 590.00 35.60 635.25 80.85 627.05 72.65 650.00 95.60
GUJGASLTD 2024/09/16 0.16 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 630.30 689.95 397.05 -1.01% -2.19% -1.71% -2.55% -2.10% -1.89% -4.34% Range:13.5% BO: 680.0 R: 689.95 48 -49 623.95 -6.35 616.50 -13.80 619.50 -10.80 614.20 -16.10 617.05 -13.25 618.40 -11.90 602.95 -27.35 NaN NaN NaN NaN
GUJGASLTD 2024/08/02 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 656.90 687.30 397.05 -2.27% -1.89% -3.04% -5.37% -7.03% -10.07% -8.75% 0.56% -4.05% Range:8.8% BO: 678.9 R: 687.3 56 33 642.00 -14.90 644.50 -12.40 636.95 -19.95 621.65 -35.25 610.70 -46.20 590.75 -66.15 599.45 -57.45 660.55 3.65 630.30 -26.60
GUJGASLTD 2024/07/29 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 668.50 670.00 397.05 1.31% 1.56% -1.69% -1.74% -3.96% -7.42% -12.04% -9.75% -2.15% Range:7.4% BO: 653.35 R: 663.4 64 175 677.25 8.75 678.90 10.40 657.20 -11.30 656.90 -11.60 642.00 -26.50 618.90 -49.60 588.00 -80.50 603.30 -65.20 654.15 -14.35
GRINDWELL 2024/09/04 0.25 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 2453.95 2960.00 1875.20 -0.56% -0.15% -1.18% 1.56% 0.58% -3.51% -2.59% -2.24% Range:0% BO: 0 R: 0 0 0 2440.25 -13.70 2450.30 -3.65 2425.05 -28.90 2492.25 38.30 2468.15 14.20 2367.90 -86.05 2390.35 -63.60 2398.95 -55.00 NaN NaN
GRINDWELL 2024/09/02 0.98 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2438.90 2960.00 1875.20 0.80% 0.62% 0.06% 0.47% -0.57% -0.14% -3.63% -0.77% Range:0% BO: 0 R: 0 0 0 2458.50 19.60 2453.95 15.05 2440.25 1.35 2450.30 11.40 2425.05 -13.85 2435.55 -3.35 2350.25 -88.65 2420.10 -18.80 NaN NaN
GRINDWELL 2024/06/28 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2733.60 2855.00 1875.20 3.63% 4.41% 6.82% 7.95% 4.49% -1.94% -6.69% -5.31% -11.60% Range:12.6% BO: 2855.0 R: 0 64 28 2832.80 99.20 2854.20 120.60 2920.15 186.55 2950.95 217.35 2856.35 122.75 2680.50 -53.10 2550.85 -182.75 2588.55 -145.05 2416.60 -317.00
GRINDWELL 2024/06/26 0.27 Strong Up Bullish, VWAP-Support 2751.35 2855.00 1875.20 -1.84% -0.65% 2.96% 3.74% 6.14% 1.30% -3.69% -0.55% -12.80% Range:15.3% BO: 2753.3 R: 2855.0 68 59 2700.75 -50.60 2733.60 -17.75 2832.80 81.45 2854.20 102.85 2920.15 168.80 2787.00 35.65 2649.85 -101.50 2736.35 -15.00 2399.15 -352.20
GRINDWELL 2024/04/25 0.32 Strong Up Bullish, 50MA-Support, VWAP-Support 2097.15 2468.10 1875.20 -0.36% -1.47% 1.41% 1.30% 0.85% 3.18% 13.31% 23.53% 26.46% Range:11.1% BO: 2137.15 R: 2151.2 57 96 2089.60 -7.55 2066.35 -30.80 2126.65 29.50 2124.45 27.30 2115.00 17.85 2163.80 66.65 2376.30 279.15 2590.55 493.40 2652.10 554.95
GRINDWELL 2024/10/08 0.36 Strong Down, Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2380.85 2960.00 1875.20 0.38% 2.93% 1.50% 2.46% Range:0% BO: 0 R: 0 0 3 Outside Down 0 2390.00 9.15 2450.65 69.80 2416.50 35.65 2439.35 58.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/04/23 0.20 Strong Up Neutral, 50MA-Resist, VWAP-Support 2062.50 2468.10 1875.20 1.97% 1.68% 1.31% 0.19% 3.11% 4.70% 10.68% 13.01% 23.06% Range:11.1% BO: 2137.15 R: 2151.2 52 13 2103.05 40.55 2097.15 34.65 2089.60 27.10 2066.35 3.85 2126.65 64.15 2159.40 96.90 2282.80 220.30 2330.90 268.40 2538.15 475.65
GRINDWELL 2024/08/28 2.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2466.90 2960.00 1875.20 -0.63% -1.07% -1.14% -0.34% -0.52% 0.05% -4.01% -2.71% -0.66% Range:12.3% BO: 2736.35 R: 2787.3 45 37 2451.25 -15.65 2440.50 -26.40 2438.90 -28.00 2458.50 -8.40 2453.95 -12.95 2468.15 1.25 2367.90 -99.00 2400.15 -66.75 2450.65 -16.25
GRINDWELL 2024/05/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2374.40 2468.10 1875.20 -1.83% 0.72% 9.10% 5.58% 7.93% 9.99% 14.33% 15.88% 19.15% Range:13.3% BO: 2379.6 R: 2394.0 69 Cup and Handle 90 2330.90 -43.50 2391.45 17.05 2590.55 216.15 2507.00 132.60 2562.80 188.40 2611.70 237.30 2714.65 340.25 2751.35 376.95 2829.20 454.80
GRINDWELL 2024/07/09 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2887.80 2960.00 1875.20 -3.49% -5.50% -7.18% -7.75% -7.38% -10.23% -10.36% -16.10% -14.50% Range:11.5% BO: 2950.95 R: 2960.0 65 Cup and Handle 59 2787.00 -100.80 2728.85 -158.95 2680.50 -207.30 2664.10 -223.70 2674.55 -213.25 2592.50 -295.30 2588.55 -299.25 2422.80 -465.00 2469.10 -418.70
GRINDWELL 2024/05/17 1.58 Strong Up Bullish, VWAP-Support 2376.30 2468.10 1875.20 -1.95% 0.14% -1.38% -0.08% -1.91% 8.41% 11.61% 15.87% 20.11% Range:14.4% BO: 2358.85 R: 2371.0 78 182 2330.00 -46.30 2379.60 3.30 2343.40 -32.90 2374.40 -1.90 2330.90 -45.40 2576.05 199.75 2652.10 275.80 2753.30 377.00 2854.20 477.90
GRINDWELL 2024/06/12 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2683.85 2777.00 1875.20 1.04% 1.15% 0.92% 2.24% 2.59% 0.63% 9.95% -0.74% -3.47% Range:16.9% BO: 2652.1 R: 2777.0 68 107 2711.75 27.90 2714.65 30.80 2708.65 24.80 2743.85 60.00 2753.30 69.45 2700.75 16.90 2950.95 267.10 2664.10 -19.75 2590.85 -93.00
GRINDWELL 2024/08/12 0.54 Strong Down Neutral, VWAP-Support 2416.60 2960.00 1875.20 -0.66% -0.40% 1.55% 1.16% 1.89% -0.02% 1.73% 1.92% -2.18% Range:12.3% BO: 2736.35 R: 2824.4 36 -86 2400.65 -15.95 2407.05 -9.55 2454.05 37.45 2444.65 28.05 2462.20 45.60 2416.10 -0.50 2458.50 41.90 2463.10 46.50 2363.85 -52.75
GRINDWELL 2024/09/25 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2390.35 2960.00 1875.20 -0.09% 0.41% 0.63% 0.98% 1.24% 2.52% Range:5.7% BO: 2492.25 R: 2539.4 43 -49 2388.30 -2.05 2400.15 9.80 2405.50 15.15 2413.75 23.40 2420.10 29.75 2450.65 60.30 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/26 2.51 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2388.30 2960.00 1875.20 0.50% 0.72% 1.07% 1.33% 2.21% 1.18% Range:0% BO: 0 R: 0 0 0 2400.15 11.85 2405.50 17.20 2413.75 25.45 2420.10 31.80 2441.15 52.85 2416.50 28.20 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/07/01 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2832.80 2855.00 1875.20 0.76% 3.08% 4.17% 0.83% -0.13% -5.96% -10.02% -9.22% -15.26% Range:15.1% BO: 2855.0 R: 0 70 174 2854.20 21.40 2920.15 87.35 2950.95 118.15 2856.35 23.55 2829.20 -3.60 2664.10 -168.70 2548.90 -283.90 2571.55 -261.25 2400.65 -432.15
GRINDWELL 2024/10/04 3.44 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2441.15 2960.00 1875.20 -1.73% -2.47% -2.10% 0.39% -1.01% Range:5.7% BO: 2492.25 R: 2539.4 53 Cup and Handle, Momentum Gainer 112 2398.95 -42.20 2380.85 -60.30 2390.00 -51.15 2450.65 9.50 2416.50 -24.65 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/12 0.20 Weak Up, Weak Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 2463.10 2960.00 1875.20 0.26% -1.12% -2.66% -3.87% -2.90% -3.04% -0.89% Range:0% BO: 0 R: 0 0 0 2469.50 6.40 2435.55 -27.55 2397.70 -65.40 2367.90 -95.20 2391.55 -71.55 2388.30 -74.80 2441.15 -21.95 NaN NaN NaN NaN
GRINDWELL 2024/04/19 1.32 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2041.30 2468.10 1875.20 0.35% 1.04% 3.03% 2.74% 2.37% 7.64% 9.31% 14.80% 23.07% Range:11.3% BO: 2137.15 R: 2151.2 49 2 2048.35 7.05 2062.50 21.20 2103.05 61.75 2097.15 55.85 2089.60 48.30 2197.25 155.95 2231.25 189.95 2343.40 302.10 2512.30 471.00
GRINDWELL 2024/05/06 5.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2197.25 2468.10 1875.20 -1.30% -1.72% -1.67% -1.52% 1.55% 6.04% 8.84% 15.51% 24.88% Range:8.0% BO: 2137.15 R: 2153.0 66 219 2168.75 -28.50 2159.40 -37.85 2160.55 -36.70 2163.80 -33.45 2231.25 34.00 2330.00 132.75 2391.45 194.20 2538.15 340.90 2743.85 546.60
GRINDWELL 2024/09/17 0.50 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2397.70 2960.00 1875.20 -1.24% -0.26% -0.87% -1.98% -1.41% 0.67% -0.32% Range:0% BO: 0 R: 0 0 3 Outside Down 0 2367.90 -29.80 2391.55 -6.15 2376.75 -20.95 2350.25 -47.45 2363.85 -33.85 2413.75 16.05 2390.00 -7.70 NaN NaN NaN NaN
GRINDWELL 2024/05/28 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2391.45 2468.10 1875.20 8.33% 4.83% 7.17% 7.72% 5.05% 10.09% 14.74% 14.31% 16.54% Range:13.6% BO: 2379.6 R: 2398.95 67 71 2590.55 199.10 2507.00 115.55 2562.80 171.35 2576.05 184.60 2512.30 120.85 2632.70 241.25 2743.85 352.40 2733.60 342.15 2787.00 395.55
GRINDWELL 2024/06/18 0.22 Strong Up Bullish, VWAP-Support 2708.65 2777.00 1875.20 1.30% 1.65% 1.04% 1.23% 0.57% 5.37% 6.61% -3.93% -4.43% Range:14.2% BO: 2714.65 R: 2777.0 68 Bearish Engulfing 88 2743.85 35.20 2753.30 44.65 2736.85 28.20 2742.00 33.35 2724.10 15.45 2854.20 145.55 2887.80 179.15 2602.10 -106.55 2588.55 -120.10
GRINDWELL 2024/08/23 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2473.45 2960.00 1875.20 -0.31% -2.32% -0.26% -0.90% -1.33% -0.94% -0.16% -4.43% -3.01% Range:12.3% BO: 2736.35 R: 2787.3 44 99 2465.70 -7.75 2416.10 -57.35 2466.90 -6.55 2451.25 -22.20 2440.50 -32.95 2450.30 -23.15 2469.50 -3.95 2363.85 -109.60 2398.95 -74.50
GRINDWELL 2024/10/07 0.94 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2398.95 2960.00 1875.20 -0.75% -0.37% 2.16% 0.73% 1.68% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2380.85 -18.10 2390.00 -8.95 2450.65 51.70 2416.50 17.55 2439.35 40.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/05/22 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2379.60 2468.10 1875.20 -1.52% -0.22% -2.05% 0.50% 8.86% 1.09% 12.79% 15.23% 24.01% Range:14.2% BO: 2376.3 R: 2387.9 73 114 2343.40 -36.20 2374.40 -5.20 2330.90 -48.70 2391.45 11.85 2590.55 210.95 2405.60 26.00 2683.85 304.25 2742.00 362.40 2950.95 571.35
GRINDWELL 2024/05/29 9.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2590.55 2635.00 1875.20 -3.23% -1.07% -0.56% -3.02% -7.14% 3.60% 6.28% 9.35% 5.34% Range:20.2% BO: 2391.45 R: 2398.95 77 186 2507.00 -83.55 2562.80 -27.75 2576.05 -14.50 2512.30 -78.25 2405.60 -184.95 2683.85 93.30 2753.30 162.75 2832.80 242.25 2728.85 138.30
GRINDWELL 2024/05/03 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 2115.00 2468.10 1875.20 3.89% 2.54% 2.10% 2.15% 2.31% 12.35% 10.21% 13.74% 28.07% Range:8.8% BO: 2137.15 R: 2153.0 57 65 2197.25 82.25 2168.75 53.75 2159.40 44.40 2160.55 45.55 2163.80 48.80 2376.30 261.30 2330.90 215.90 2405.60 290.60 2708.65 593.65
GRINDWELL 2024/06/10 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2652.10 2777.00 1875.20 -0.73% 1.20% 2.25% 2.36% 2.13% 2.71% 7.62% 2.89% -2.25% Range:18.5% BO: 2611.7 R: 2777.0 67 106 2632.70 -19.40 2683.85 31.75 2711.75 59.65 2714.65 62.55 2708.65 56.55 2724.10 72.00 2854.20 202.10 2728.85 76.75 2592.50 -59.60
GRINDWELL 2024/09/30 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2405.50 2960.00 1875.20 0.34% 0.61% 1.48% -0.27% -1.02% Range:5.7% BO: 2492.25 R: 2539.4 46 Bullish Engulfing -4 2413.75 8.25 2420.10 14.60 2441.15 35.65 2398.95 -6.55 2380.85 -24.65 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/05/10 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 2163.80 2468.10 1875.20 3.12% 3.99% 5.50% 9.01% 9.82% 7.72% 19.05% 24.03% 25.89% Range:7.4% BO: 2197.25 R: 2260.0 60 61 2231.25 67.45 2250.10 86.30 2282.80 119.00 2358.85 195.05 2376.30 212.50 2330.90 167.10 2576.05 412.25 2683.85 520.05 2724.10 560.30
GRINDWELL 2024/05/15 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2282.80 2468.10 1875.20 3.33% 4.10% 2.07% 4.24% 2.65% 9.82% 11.19% 18.65% 19.75% Range:10.9% BO: 2250.1 R: 2271.5 72 168 2358.85 76.05 2376.30 93.50 2330.00 47.20 2379.60 96.80 2343.40 60.60 2507.00 224.20 2538.15 255.35 2708.65 425.85 2733.60 450.80
GRINDWELL 2024/05/16 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2358.85 2468.10 1875.20 0.74% -1.22% 0.88% -0.65% 0.66% 8.65% 10.72% 16.32% 20.09% Range:13.8% BO: 2282.8 R: 2290.0 77 Momentum Gainer 207 2376.30 17.45 2330.00 -28.85 2379.60 20.75 2343.40 -15.45 2374.40 15.55 2562.80 203.95 2611.70 252.85 2743.85 385.00 2832.80 473.95
GRINDWELL 2024/10/09 0.31 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2390.00 2960.00 1875.20 2.54% 1.11% 2.06% Range:0% BO: 0 R: 0 0 0 2450.65 60.65 2416.50 26.50 2439.35 49.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/10/01 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2413.75 2960.00 1875.20 0.26% 1.14% -0.61% -1.36% -0.98% Range:5.7% BO: 2492.25 R: 2539.4 47 3 Outside Up 18 2420.10 6.35 2441.15 27.40 2398.95 -14.80 2380.85 -32.90 2390.00 -23.75 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/05 1.76 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2440.25 2960.00 1875.20 0.41% -0.62% 2.13% 1.14% 0.94% -2.00% -2.13% -2.43% Range:0% BO: 0 R: 0 0 0 2450.30 10.05 2425.05 -15.20 2492.25 52.00 2468.15 27.90 2463.10 22.85 2391.55 -48.70 2388.30 -51.95 2380.85 -59.40 NaN NaN
GRINDWELL 2024/05/07 0.88 Strong Up Bullish, VWAP-Resist 2168.75 2468.10 1875.20 -0.43% -0.38% -0.23% 2.88% 3.75% 9.72% 19.45% 20.42% 26.95% Range:7.4% BO: 2197.25 R: 2260.0 61 Cup and Handle 167 2159.40 -9.35 2160.55 -8.20 2163.80 -4.95 2231.25 62.50 2250.10 81.35 2379.60 210.85 2590.55 421.80 2611.70 442.95 2753.30 584.55
GRINDWELL 2024/06/14 0.45 Strong Up Bullish, VWAP-Support 2714.65 2777.00 1875.20 -0.22% 1.08% 1.42% 0.82% 1.01% 4.35% 4.22% -2.39% -1.64% Range:15.9% BO: 2711.75 R: 2777.0 69 Momentum Gainer 103 2708.65 -6.00 2743.85 29.20 2753.30 38.65 2736.85 22.20 2742.00 27.35 2832.80 118.15 2829.20 114.55 2649.85 -64.80 2670.00 -44.65
GRINDWELL 2024/06/19 0.98 Strong Up Bullish, VWAP-Resist 2743.85 2855.00 1875.20 0.34% -0.26% -0.07% -0.72% 0.27% 6.43% 1.57% -7.03% -6.28% Range:15.1% BO: 2714.65 R: 2777.0 70 Bullish Engulfing 129 2753.30 9.45 2736.85 -7.00 2742.00 -1.85 2724.10 -19.75 2751.35 7.50 2920.15 176.30 2787.00 43.15 2550.85 -193.00 2571.55 -172.30
GRINDWELL 2024/09/18 0.39 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2367.90 2960.00 1875.20 1.00% 0.37% -0.75% -0.17% 0.95% 2.20% 3.49% Range:0% BO: 0 R: 0 0 0 2391.55 23.65 2376.75 8.85 2350.25 -17.65 2363.85 -4.05 2390.35 22.45 2420.10 52.20 2450.65 82.75 NaN NaN NaN NaN
GRINDWELL 2024/09/23 0.47 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 2350.25 2960.00 1875.20 0.58% 1.71% 1.62% 2.12% 2.35% 1.30% Range:0% BO: 0 R: 0 0 0 2363.85 13.60 2390.35 40.10 2388.30 38.05 2400.15 49.90 2405.50 55.25 2380.85 30.60 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/24 0.58 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2363.85 2960.00 1875.20 1.12% 1.03% 1.54% 1.76% 2.11% 1.11% Range:5.7% BO: 2492.25 R: 2539.4 38 -107 2390.35 26.50 2388.30 24.45 2400.15 36.30 2405.50 41.65 2413.75 49.90 2390.00 26.15 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/08/07 0.35 Strong Down Neutral, VWAP-Support 2429.25 2960.00 1875.20 -1.24% -0.27% -0.52% -1.18% -0.91% 1.64% 0.91% -0.17% -1.55% Range:16.5% BO: 2887.8 R: 2916.7 36 -150 2399.15 -30.10 2422.80 -6.45 2416.60 -12.65 2400.65 -28.60 2407.05 -22.20 2469.10 39.85 2451.25 22.00 2425.05 -4.20 2391.55 -37.70
GRINDWELL 2024/09/10 0.52 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2492.25 2960.00 1875.20 -0.97% -1.17% -0.91% -2.28% -3.79% -5.15% -3.15% -3.04% Range:3.7% BO: 2539.4 R: 0 52 48 2468.15 -24.10 2463.10 -29.15 2469.50 -22.75 2435.55 -56.70 2397.70 -94.55 2363.85 -128.40 2413.75 -78.50 2416.50 -75.75 NaN NaN
GRINDWELL 2024/06/06 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2538.15 2777.00 1875.20 2.90% 4.49% 3.73% 5.74% 6.84% 7.83% 7.70% 13.78% 0.50% Range:16.6% BO: 2590.55 R: 2777.0 62 42 2611.70 73.55 2652.10 113.95 2632.70 94.55 2683.85 145.70 2711.75 173.60 2736.85 198.70 2733.60 195.45 2887.80 349.65 2550.85 12.70
GRINDWELL 2024/10/03 1.68 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2420.10 2960.00 1875.20 0.87% -0.87% -1.62% -1.24% 1.26% Range:0% BO: 0 R: 0 0 0 2441.15 21.05 2398.95 -21.15 2380.85 -39.25 2390.00 -30.10 2450.65 30.55 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/05/31 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2562.80 2777.00 1875.20 0.52% -1.97% -6.13% -0.96% 1.91% 5.93% 6.99% 13.94% 3.95% Range:18.4% BO: 2590.55 R: 2777.0 70 156 2576.05 13.25 2512.30 -50.50 2405.60 -157.20 2538.15 -24.65 2611.70 48.90 2714.65 151.85 2742.00 179.20 2920.15 357.35 2664.10 101.30
GRINDWELL 2024/09/19 0.65 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2391.55 2960.00 1875.20 -0.62% -1.73% -1.16% -0.05% -0.14% 2.07% 1.04% Range:5.0% BO: 2492.25 R: 2539.4 40 -171 2376.75 -14.80 2350.25 -41.30 2363.85 -27.70 2390.35 -1.20 2388.30 -3.25 2441.15 49.60 2416.50 24.95 NaN NaN NaN NaN
GRINDWELL 2024/08/20 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2462.20 2960.00 1875.20 0.16% 0.28% 0.46% 0.14% -1.87% -0.15% 1.22% -2.87% -1.97% Range:12.3% BO: 2736.35 R: 2787.3 43 -1 2466.10 3.90 2469.10 6.90 2473.45 11.25 2465.70 3.50 2416.10 -46.10 2458.50 -3.70 2492.25 30.05 2391.55 -70.65 2413.75 -48.45
GRINDWELL 2024/09/11 0.24 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 2468.15 2960.00 1875.20 -0.20% 0.05% -1.32% -2.85% -4.06% -3.15% -1.95% -1.17% Range:0% BO: 0 R: 0 0 0 2463.10 -5.05 2469.50 1.35 2435.55 -32.60 2397.70 -70.45 2367.90 -100.25 2390.35 -77.80 2420.10 -48.05 2439.35 -28.80 NaN NaN
GRINDWELL 2024/10/11 0.32 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2416.50 2960.00 1875.20 0.95% Range:0% BO: 0 R: 0 0 0 2439.35 22.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/05/23 0.85 Strong Up Bullish, VWAP-Resist 2343.40 2468.10 1875.20 1.32% -0.53% 2.05% 10.55% 6.98% 8.31% 15.72% 16.25% 21.89% Range:13.9% BO: 2379.6 R: 2387.9 67 Cup and Handle, Bearish Engulfing 82 2374.40 31.00 2330.90 -12.50 2391.45 48.05 2590.55 247.15 2507.00 163.60 2538.15 194.75 2711.75 368.35 2724.10 380.70 2856.35 512.95
GRINDWELL 2024/09/09 1.31 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2425.05 2960.00 1875.20 2.77% 1.78% 1.57% 1.83% 0.43% -3.08% -0.81% 1.06% Range:0% BO: 0 R: 0 0 0 2492.25 67.20 2468.15 43.10 2463.10 38.05 2469.50 44.45 2435.55 10.50 2350.25 -74.80 2405.50 -19.55 2450.65 25.60 NaN NaN
GRINDWELL 2024/06/13 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2711.75 2777.00 1875.20 0.11% -0.11% 1.18% 1.53% 0.93% 0.81% 5.33% -1.37% 0.91% Range:17.0% BO: 2683.85 R: 2777.0 69 116 2714.65 2.90 2708.65 -3.10 2743.85 32.10 2753.30 41.55 2736.85 25.10 2733.60 21.85 2856.35 144.60 2674.55 -37.20 2736.35 24.60
GRINDWELL 2024/07/29 1.39 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2736.35 2960.00 1875.20 -2.42% -5.40% -6.02% -7.57% -11.19% -11.69% -10.02% -10.42% -8.92% Range:13.6% BO: 2950.95 R: 2960.0 55 37 2670.00 -66.35 2588.55 -147.80 2571.55 -164.80 2529.10 -207.25 2430.15 -306.20 2416.60 -319.75 2462.20 -274.15 2451.25 -285.10 2492.25 -244.10
GRINDWELL 2024/07/03 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2920.15 2931.30 1875.20 1.05% -2.18% -3.11% -1.11% -4.56% -9.26% -12.70% -16.78% -15.96% Range:17.6% BO: 2854.2 R: 2930.0 74 215 2950.95 30.80 2856.35 -63.80 2829.20 -90.95 2887.80 -32.35 2787.00 -133.15 2649.85 -270.30 2549.20 -370.95 2430.15 -490.00 2454.05 -466.10
GRINDWELL 2024/06/24 0.28 Strong Up Bullish, VWAP-Resist 2742.00 2855.00 1875.20 -0.65% 0.34% -1.50% -0.31% 3.31% 3.18% -2.84% -7.03% -12.07% Range:15.3% BO: 2753.3 R: 2855.0 69 Cup and Handle 78 2724.10 -17.90 2751.35 9.35 2700.75 -41.25 2733.60 -8.40 2832.80 90.80 2829.20 87.20 2664.10 -77.90 2549.20 -192.80 2411.15 -330.85
GRINDWELL 2024/08/16 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2454.05 2960.00 1875.20 -0.38% 0.33% 0.49% 0.61% 0.79% -0.55% -0.15% -2.30% -2.20% Range:12.3% BO: 2736.35 R: 2787.3 42 -37 2444.65 -9.40 2462.20 8.15 2466.10 12.05 2469.10 15.05 2473.45 19.40 2440.50 -13.55 2450.30 -3.75 2397.70 -56.35 2400.15 -53.90
GRINDWELL 2024/09/27 0.66 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2400.15 2960.00 1875.20 0.22% 0.57% 0.83% 1.71% -0.05% 1.63% Range:0% BO: 0 R: 0 0 0 2405.50 5.35 2413.75 13.60 2420.10 19.95 2441.15 41.00 2398.95 -1.20 2439.35 39.20 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/07/04 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2950.95 2960.00 1875.20 -3.21% -4.13% -2.14% -5.56% -7.53% -11.82% -12.20% -18.29% -17.16% Range:18.5% BO: 2920.15 R: 2931.3 76 184 2856.35 -94.60 2829.20 -121.75 2887.80 -63.15 2787.00 -163.95 2728.85 -222.10 2602.10 -348.85 2590.85 -360.10 2411.15 -539.80 2444.65 -506.30
GRINDWELL 2024/10/14 1.57 Weak Up, T:â–² t:â–¼ MFI:â–¼ (-1.35M) Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2439.35 2960.00 1875.20 0.11% 2.40% 1.17% 0.92% -2.78% 0.35% -1.81% -0.96% -1.99% Range:4.8% BO: 2469.5 R: 2491.0 52 92 2416.50 -22.85 2450.65 11.30 2390.00 -49.35 2380.85 -58.50 2398.95 -40.40 2400.15 -39.20 2376.75 -62.60 2468.15 28.80 2440.50 1.15
GRINDWELL 2024/07/24 0.48 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2592.50 2960.00 1875.20 -1.67% -0.06% 5.55% 2.99% -0.15% -6.30% -7.15% -4.89% -5.87% Range:13.6% BO: 2950.95 R: 2960.0 42 -86 2549.20 -43.30 2590.85 -1.65 2736.35 143.85 2670.00 77.50 2588.55 -3.95 2429.25 -163.25 2407.05 -185.45 2465.70 -126.80 2440.25 -152.25
GRINDWELL 2024/08/30 2.00 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2440.50 2960.00 1875.20 -0.07% 0.74% 0.55% -0.01% 0.40% 1.19% -2.61% -1.10% -0.05% Range:0% BO: 0 R: 0 0 0 2438.90 -1.60 2458.50 18.00 2453.95 13.45 2440.25 -0.25 2450.30 9.80 2469.50 29.00 2376.75 -63.75 2413.75 -26.75 2439.35 -1.15
GRINDWELL 2024/09/16 0.20 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2435.55 2960.00 1875.20 -1.55% -2.78% -1.81% -2.41% -3.50% -1.23% -2.25% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2397.70 -37.85 2367.90 -67.65 2391.55 -44.00 2376.75 -58.80 2350.25 -85.30 2405.50 -30.05 2380.85 -54.70 NaN NaN NaN NaN
GRINDWELL 2024/05/13 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2231.25 2468.10 1875.20 0.84% 2.31% 5.72% 6.50% 4.43% 7.18% 12.60% 21.54% 23.31% Range:8.8% BO: 2197.25 R: 2260.0 68 84 2250.10 18.85 2282.80 51.55 2358.85 127.60 2376.30 145.05 2330.00 98.75 2391.45 160.20 2512.30 281.05 2711.75 480.50 2751.35 520.10
GRINDWELL 2024/09/20 0.84 Strong Down, Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2376.75 2960.00 1875.20 -1.11% -0.54% 0.57% 0.49% 0.98% 0.93% 2.63% Range:0% BO: 0 R: 0 0 0 2350.25 -26.50 2363.85 -12.90 2390.35 13.60 2388.30 11.55 2400.15 23.40 2398.95 22.20 2439.35 62.60 NaN NaN NaN NaN
GRINDWELL 2024/09/06 2.66 Weak Up, Weak Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 2450.30 2960.00 1875.20 -1.03% 1.71% 0.73% 0.52% 0.78% -3.00% -2.05% -2.46% Range:0% BO: 0 R: 0 0 0 2425.05 -25.25 2492.25 41.95 2468.15 17.85 2463.10 12.80 2469.50 19.20 2376.75 -73.55 2400.15 -50.15 2390.00 -60.30 NaN NaN
GRINDWELL 2024/10/10 0.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2450.65 2960.00 1875.20 -1.39% -0.46% Range:5.7% BO: 2492.25 R: 2509.2 55 129 2416.50 -34.15 2439.35 -11.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/04/24 0.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2103.05 2468.10 1875.20 -0.28% -0.64% -1.75% 1.12% 1.02% 2.73% 12.16% 13.71% 24.19% Range:11.1% BO: 2137.15 R: 2151.2 58 Momentum Gainer 115 2097.15 -5.90 2089.60 -13.45 2066.35 -36.70 2126.65 23.60 2124.45 21.40 2160.55 57.50 2358.85 255.80 2391.45 288.40 2611.70 508.65
GRINDWELL 2024/08/09 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2422.80 2960.00 1875.20 -0.26% -0.91% -0.65% 1.29% 0.90% 1.77% 0.66% 1.87% -2.99% Range:13.9% BO: 2787.0 R: 2916.7 37 -102 2416.60 -6.20 2400.65 -22.15 2407.05 -15.75 2454.05 31.25 2444.65 21.85 2465.70 42.90 2438.90 16.10 2468.15 45.35 2350.25 -72.55
GRINDWELL 2024/09/13 0.21 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2469.50 2960.00 1875.20 -1.37% -2.91% -4.11% -3.16% -3.76% -2.81% -2.86% Range:3.4% BO: 2492.25 R: 2539.4 49 53 2435.55 -33.95 2397.70 -71.80 2367.90 -101.60 2391.55 -77.95 2376.75 -92.75 2400.15 -69.35 2398.95 -70.55 NaN NaN NaN NaN
GRINDWELL 2024/04/30 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.65 2468.10 1875.20 -0.10% -0.55% 3.32% 1.98% 1.54% 7.34% 10.19% 21.13% 27.51% Range:11.1% BO: 2137.15 R: 2151.2 59 110 2124.45 -2.20 2115.00 -11.65 2197.25 70.60 2168.75 42.10 2159.40 32.75 2282.80 156.15 2343.40 216.75 2576.05 449.40 2711.75 585.10
GRINDWELL 2024/07/26 0.54 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2590.85 2960.00 1875.20 5.62% 3.05% -0.09% -0.74% -2.38% -6.49% -5.64% -4.78% -6.40% Range:13.6% BO: 2950.95 R: 2960.0 43 -74 2736.35 145.50 2670.00 79.15 2588.55 -2.30 2571.55 -19.30 2529.10 -61.75 2422.80 -168.05 2444.65 -146.20 2466.90 -123.95 2425.05 -165.80
GRINDWELL 2024/09/03 0.80 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 2458.50 2960.00 1875.20 -0.19% -0.74% -0.33% -1.36% 1.37% -2.47% -3.85% -0.71% Range:0% BO: 0 R: 0 0 0 2453.95 -4.55 2440.25 -18.25 2450.30 -8.20 2425.05 -33.45 2492.25 33.75 2397.70 -60.80 2363.85 -94.65 2441.15 -17.35 NaN NaN
GODREJPROP 2024/04/24 0.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2551.35 2791.80 1548.80 0.78% 3.27% 3.00% 3.77% -0.73% 8.08% 12.10% 8.78% 12.63% Range:20.9% BO: 2704.5 R: 2791.8 56 -12 2571.35 20.00 2634.80 83.45 2628.00 76.65 2647.60 96.25 2532.70 -18.65 2757.40 206.05 2860.00 308.65 2775.25 223.90 2873.55 322.20
GODREJPROP 2024/09/09 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2873.00 3402.70 1548.80 0.54% -1.40% 0.24% 2.71% -1.20% 11.12% 10.02% 4.92% Range:4.1% BO: 2978.65 R: 2997.95 42 Bullish Engulfing -82 2888.60 15.60 2832.90 -40.10 2879.90 6.90 2950.85 77.85 2838.50 -34.50 3192.35 319.35 3160.95 287.95 3014.40 141.40 NaN NaN
GODREJPROP 2024/06/27 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3110.65 3126.00 1548.80 3.13% 1.64% 6.12% 7.07% 6.29% 5.90% 4.34% 2.26% -5.95% Range:16.9% BO: 3111.25 R: 3122.55 61 Bullish Engulfing 89 3207.90 97.25 3161.65 51.00 3301.10 190.45 3330.65 220.00 3306.25 195.60 3294.10 183.45 3245.75 135.10 3181.05 70.40 2925.70 -184.95
GODREJPROP 2024/06/06 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2796.40 3007.20 1548.80 2.76% 1.75% 2.13% 4.71% 8.38% 7.54% 14.72% 16.90% 15.94% Range:12.8% BO: 2964.75 R: 3007.2 53 -8 2873.55 77.15 2845.40 49.00 2855.95 59.55 2928.20 131.80 3030.75 234.35 3007.30 210.90 3207.90 411.50 3268.90 472.50 3242.10 445.70
GODREJPROP 2024/08/22 0.26 Strong Down Neutral, VWAP-Support 2933.15 3402.70 1548.80 -1.69% -1.55% -1.32% -1.55% -2.18% -2.17% -1.82% 8.84% -1.22% Range:11.9% BO: 3219.55 R: 3315.9 44 -11 2883.65 -49.50 2887.70 -45.45 2894.30 -38.85 2887.70 -45.45 2869.10 -64.05 2869.50 -63.65 2879.90 -53.25 3192.35 259.20 2897.45 -35.70
GODREJPROP 2024/09/11 0.43 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2832.90 3402.70 1548.80 1.66% 4.16% 0.20% 0.82% 1.83% 17.46% 8.41% 9.13% Range:0% BO: 0 R: 0 0 0 2879.90 47.00 2950.85 117.95 2838.50 5.60 2856.20 23.30 2884.70 51.80 3327.45 494.55 3071.15 238.25 3091.55 258.65 NaN NaN
GODREJPROP 2024/07/09 0.33 Strong Up Bullish, VWAP-Resist 3268.90 3358.05 1548.80 1.38% 0.77% -0.21% 0.99% 3.44% -4.41% -1.51% -10.50% -10.27% Range:14.6% BO: 3330.65 R: 3358.05 62 Cup and Handle 65 3313.90 45.00 3294.10 25.20 3262.00 -6.90 3301.40 32.50 3381.40 112.50 3124.65 -144.25 3219.55 -49.35 2925.70 -343.20 2933.15 -335.75
GODREJPROP 2024/06/05 1.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 2668.20 3007.20 1548.80 4.80% 7.70% 6.64% 7.04% 9.74% 12.83% 16.58% 24.13% 21.65% Range:12.8% BO: 2964.75 R: 3007.2 47 -186 2796.40 128.20 2873.55 205.35 2845.40 177.20 2855.95 187.75 2928.20 260.00 3010.60 342.40 3110.65 442.45 3312.00 643.80 3245.75 577.55
GODREJPROP 2024/06/03 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2964.75 3007.20 1548.80 -12.84% -10.00% -5.68% -3.08% -4.03% 4.19% 3.79% 11.52% 14.05% Range:14.6% BO: 2860.0 R: 2926.0 64 216 2583.95 -380.80 2668.20 -296.55 2796.40 -168.35 2873.55 -91.20 2845.40 -119.35 3088.90 124.15 3077.20 112.45 3306.25 341.50 3381.40 416.65
GODREJPROP 2024/09/18 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2884.70 3402.70 1548.80 0.92% 3.58% 10.66% 11.02% 15.35% 6.46% 4.50% Range:4.9% BO: 2978.65 R: 2997.95 47 -28 2911.10 26.40 2988.00 103.30 3192.35 307.65 3202.60 317.90 3327.45 442.75 3071.15 186.45 3014.40 129.70 NaN NaN NaN NaN
GODREJPROP 2024/09/02 0.50 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2886.10 3402.70 1548.80 0.23% 0.55% -0.58% -1.03% -0.45% -1.65% 10.61% 6.41% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2892.75 6.65 2901.95 15.85 2869.50 -16.60 2856.45 -29.65 2873.00 -13.10 2838.50 -47.60 3192.35 306.25 3071.15 185.05 NaN NaN
GODREJPROP 2024/09/20 2.03 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2988.00 3402.70 1548.80 6.84% 7.18% 11.36% 10.63% 6.81% -4.43% 3.47% Range:5.2% BO: 2950.85 R: 2983.95 56 Momentum Gainer 239 3192.35 204.35 3202.60 214.60 3327.45 339.45 3305.65 317.65 3191.40 203.40 2855.75 -132.25 3091.55 103.55 NaN NaN NaN NaN
GODREJPROP 2024/08/26 0.75 Strong Down Neutral, VWAP-Support 2887.70 3402.70 1548.80 0.23% 0.00% -0.64% 0.75% -0.06% -0.51% -1.70% 15.23% 2.22% Range:11.9% BO: 3219.55 R: 3298.5 41 -135 2894.30 6.60 2887.70 0.00 2869.10 -18.60 2909.25 21.55 2886.10 -1.60 2873.00 -14.70 2838.50 -49.20 3327.45 439.75 2951.90 64.20
GODREJPROP 2024/07/10 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3313.90 3358.05 1548.80 -0.60% -1.57% -0.38% 2.04% 1.47% -6.48% -5.63% -11.30% -12.98% Range:14.6% BO: 3330.65 R: 3358.05 65 62 3294.10 -19.80 3262.00 -51.90 3301.40 -12.50 3381.40 67.50 3362.65 48.75 3099.15 -214.75 3127.20 -186.70 2939.55 -374.35 2883.65 -430.25
GODREJPROP 2024/06/18 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3088.90 3095.00 1548.80 -2.85% -2.53% -2.64% 0.72% -0.38% 6.87% 5.83% 5.08% 4.23% Range:16.3% BO: 3030.75 R: 3057.85 63 134 3000.80 -88.10 3010.60 -78.30 3007.30 -81.60 3111.25 22.35 3077.20 -11.70 3301.10 212.20 3268.90 180.00 3245.75 156.85 3219.55 130.65
GODREJPROP 2024/07/08 0.89 Strong Up Bullish, VWAP-Support 3312.00 3358.05 1548.80 -1.30% 0.06% -0.54% -1.51% -0.32% -4.84% -3.95% -13.15% -11.72% Range:16.0% BO: 3330.65 R: 3358.05 66 87 3268.90 -43.10 3313.90 1.90 3294.10 -17.90 3262.00 -50.00 3301.40 -10.60 3151.75 -160.25 3181.05 -130.95 2876.55 -435.45 2923.95 -388.05
GODREJPROP 2024/05/24 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 2737.00 2926.00 1548.80 3.88% 1.40% 0.78% -0.56% 1.52% 4.99% 9.55% 12.04% 21.01% Range:11.4% BO: 2860.0 R: 2926.0 53 -127 2843.30 106.30 2775.25 38.25 2758.35 21.35 2721.75 -15.25 2778.70 41.70 2873.55 136.55 2998.50 261.50 3066.55 329.55 3312.00 575.00
GODREJPROP 2024/05/27 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2843.30 2926.00 1548.80 -2.39% -2.99% -4.27% -2.27% 4.27% 0.07% 8.64% 9.40% 14.97% Range:11.4% BO: 2860.0 R: 2926.0 59 51 2775.25 -68.05 2758.35 -84.95 2721.75 -121.55 2778.70 -64.60 2964.75 121.45 2845.40 2.10 3088.90 245.60 3110.65 267.35 3268.90 425.60
GODREJPROP 2024/10/03 0.95 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 3071.15 3402.70 1548.80 -5.66% -7.01% -3.88% -2.83% -1.85% Range:0% BO: 0 R: 0 0 0 2897.45 -173.70 2855.75 -215.40 2951.90 -119.25 2984.35 -86.80 3014.40 -56.75 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/26 2.40 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3305.65 3402.70 1548.80 -3.46% -4.38% -1.61% -7.09% -12.35% -8.82% Range:0% BO: 0 R: 0 0 0 3191.40 -114.25 3160.95 -144.70 3252.45 -53.20 3071.15 -234.50 2897.45 -408.20 3014.25 -291.40 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/10/14 0.59 Weak Up, T:â–² t:â–¼ MFI:â–¼ (-0.19M) Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3091.55 3402.70 1548.80 0.37% -1.48% -1.37% -3.04% -4.17% -2.44% 3.73% 9.51% 10.32% Range:14.7% BO: 3327.45 R: 3399.0 54 -17 3014.25 -77.30 3014.40 -77.15 2984.35 -107.20 2951.90 -139.65 2855.75 -235.80 3191.40 99.85 2988.00 -103.55 2832.90 -258.65 2909.25 -182.30
GODREJPROP 2024/05/13 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2766.60 2912.45 1548.80 2.01% 1.98% 3.38% 3.12% 0.80% 0.31% -6.60% 9.55% 10.84% Range:12.0% BO: 2842.75 R: 2912.45 60 45 2822.30 55.70 2821.25 54.65 2860.00 93.40 2852.80 86.20 2788.85 22.25 2775.25 8.65 2583.95 -182.65 3030.75 264.15 3066.55 299.95
GODREJPROP 2024/09/16 2.14 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2838.50 3402.70 1548.80 0.62% 1.63% 2.56% 5.27% 12.47% 11.36% 4.00% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2856.20 17.70 2884.70 46.20 2911.10 72.60 2988.00 149.50 3192.35 353.85 3160.95 322.45 2951.90 113.40 NaN NaN NaN NaN
GODREJPROP 2024/09/30 0.93 Strong Up Bullish, VWAP-Support 3160.95 3402.70 1548.80 2.89% -2.84% -8.34% -9.66% -6.61% Range:14.9% BO: 3327.45 R: 3399.0 59 49 3252.45 91.50 3071.15 -89.80 2897.45 -263.50 2855.75 -305.20 2951.90 -209.05 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/10/08 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2951.90 3402.70 1548.80 1.10% 2.12% 2.11% 4.73% Range:14.9% BO: 3327.45 R: 3399.0 46 -73 2984.35 32.45 3014.40 62.50 3014.25 62.35 3091.55 139.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/05/31 0.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2778.70 2926.00 1548.80 6.70% -7.01% -3.98% 0.64% 3.41% 7.91% 11.97% 19.86% 18.81% Range:11.4% BO: 2860.0 R: 2926.0 54 -45 2964.75 186.05 2583.95 -194.75 2668.20 -110.50 2796.40 17.70 2873.55 94.85 2998.50 219.80 3111.25 332.55 3330.65 551.95 3301.40 522.70
GODREJPROP 2024/07/15 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support 3301.40 3358.05 1548.80 2.42% 1.86% -1.69% -1.80% -4.53% -3.65% -11.35% -10.94% -12.53% Range:10.0% BO: 3330.65 R: 3358.05 62 31 3381.40 80.00 3362.65 61.25 3245.75 -55.65 3242.10 -59.30 3151.75 -149.65 3181.05 -120.35 2926.60 -374.80 2940.25 -361.15 2887.70 -413.70
GODREJPROP 2024/10/10 0.35 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3014.40 3402.70 1548.80 -0.00% 2.56% Range:0% BO: 0 R: 0 0 0 3014.25 -0.15 3091.55 77.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/05/29 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 2758.35 2926.00 1548.80 -1.33% 0.74% 7.48% -6.32% -3.27% 6.16% 9.14% 14.62% 19.42% Range:11.4% BO: 2860.0 R: 2926.0 53 -77 2721.75 -36.60 2778.70 20.35 2964.75 206.40 2583.95 -174.40 2668.20 -90.15 2928.20 169.85 3010.60 252.25 3161.65 403.30 3294.10 535.75
GODREJPROP 2024/06/28 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3207.90 3220.00 1548.80 -1.44% 2.91% 3.83% 3.07% 2.30% 1.69% 1.07% 0.36% -8.37% Range:19.5% BO: 3111.25 R: 3126.0 66 3 Outside Up 165 3161.65 -46.25 3301.10 93.20 3330.65 122.75 3306.25 98.35 3281.70 73.80 3262.00 54.10 3242.10 34.20 3219.55 11.65 2939.55 -268.35
GODREJPROP 2024/09/25 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3327.45 3402.70 1548.80 -0.66% -4.09% -5.00% -2.25% -7.70% -9.41% Range:14.9% BO: 3202.6 R: 3242.35 74 201 3305.65 -21.80 3191.40 -136.05 3160.95 -166.50 3252.45 -75.00 3071.15 -256.30 3014.40 -313.05 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/07/30 1.84 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3181.05 3402.70 1548.80 1.21% -1.69% -5.64% -10.87% -8.00% -8.84% -8.08% -8.54% -10.94% Range:8.3% BO: 3381.4 R: 3402.7 51 -57 3219.55 38.50 3127.20 -53.85 3001.55 -179.50 2835.25 -345.80 2926.60 -254.45 2900.00 -281.05 2923.95 -257.10 2909.25 -271.80 2832.90 -348.15
GODREJPROP 2024/05/08 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.35 2912.45 1548.80 -1.99% -4.35% -1.66% 0.32% 0.28% 0.05% -3.26% 1.14% 6.89% Range:15.2% BO: 2842.75 R: 2912.45 65 141 2757.40 -55.95 2690.95 -122.40 2766.60 -46.75 2822.30 8.95 2821.25 7.90 2814.75 1.40 2721.75 -91.60 2845.40 32.05 3007.30 193.95
GODREJPROP 2024/10/07 1.38 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2855.75 3402.70 1548.80 3.37% 4.50% 5.56% 5.55% 8.26% Range:0% BO: 0 R: 0 0 0 2951.90 96.15 2984.35 128.60 3014.40 158.65 3014.25 158.50 3091.55 235.80 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/05/06 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2842.75 2850.00 1548.80 -2.17% -1.03% -3.00% -5.34% -2.68% -1.90% -2.37% -1.63% 5.56% Range:15.5% BO: 2704.5 R: 2791.8 69 Cup and Handle 228 2781.00 -61.75 2813.35 -29.40 2757.40 -85.35 2690.95 -151.80 2766.60 -76.15 2788.85 -53.90 2775.25 -67.50 2796.40 -46.35 3000.80 158.05
GODREJPROP 2024/06/12 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2928.20 3007.20 1548.80 3.50% 2.40% 5.49% 2.48% 2.81% 6.23% 12.91% 12.75% 6.85% Range:12.8% BO: 2964.75 R: 3007.2 58 103 3030.75 102.55 2998.50 70.30 3088.90 160.70 3000.80 72.60 3010.60 82.40 3110.65 182.45 3306.25 378.05 3301.40 373.20 3128.70 200.50
GODREJPROP 2024/08/16 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2940.25 3402.70 1548.80 -0.48% 1.31% -0.55% -0.24% -1.93% -1.05% -2.85% -2.86% 8.54% Range:16.2% BO: 3381.4 R: 3402.7 43 -46 2926.00 -14.25 2978.65 38.40 2923.95 -16.30 2933.15 -7.10 2883.65 -56.60 2909.25 -31.00 2856.45 -83.80 2856.20 -84.05 3191.40 251.15
GODREJPROP 2024/06/13 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3030.75 3047.95 1548.80 -1.06% 1.92% -0.99% -0.66% -0.77% 5.85% 8.28% 11.57% 3.27% Range:14.7% BO: 2964.75 R: 3007.2 62 160 2998.50 -32.25 3088.90 58.15 3000.80 -29.95 3010.60 -20.15 3007.30 -23.45 3207.90 177.15 3281.70 250.95 3381.40 350.65 3129.85 99.10
GODREJPROP 2024/08/20 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2978.65 3402.70 1548.80 -1.84% -1.53% -3.19% -3.05% -2.83% -2.88% -3.02% -2.27% 9.19% Range:12.6% BO: 3245.75 R: 3372.65 46 -2 2923.95 -54.70 2933.15 -45.50 2883.65 -95.00 2887.70 -90.95 2894.30 -84.35 2892.75 -85.90 2888.60 -90.05 2911.10 -67.55 3252.45 273.80
GODREJPROP 2024/09/12 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2879.90 3402.70 1548.80 2.46% -1.44% -0.82% 0.17% 1.08% 14.78% 0.61% Range:4.9% BO: 2978.65 R: 2997.95 45 -100 2950.85 70.95 2838.50 -41.40 2856.20 -23.70 2884.70 4.80 2911.10 31.20 3305.65 425.75 2897.45 17.55 NaN NaN NaN NaN
GODREJPROP 2024/06/24 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3111.25 3122.55 1548.80 -1.09% -1.44% -0.02% 3.11% 1.62% 6.45% 6.11% -0.39% -5.93% Range:16.9% BO: 3088.9 R: 3098.0 62 Cup and Handle, Bullish Engulfing 87 3077.20 -34.05 3066.55 -44.70 3110.65 -0.60 3207.90 96.65 3161.65 50.40 3312.00 200.75 3301.40 190.15 3099.15 -12.10 2926.60 -184.65
GODREJPROP 2024/05/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.35 2926.00 1548.80 0.05% -2.71% 1.06% -1.35% -1.95% -5.16% 4.08% 10.59% 17.52% Range:12.6% BO: 2860.0 R: 2926.0 59 42 2814.75 1.40 2737.00 -76.35 2843.30 29.95 2775.25 -38.10 2758.35 -55.00 2668.20 -145.15 2928.20 114.85 3111.25 297.90 3306.25 492.90
GODREJPROP 2024/07/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3330.65 3345.00 1548.80 -0.73% -1.47% -0.56% -1.85% -0.50% 0.96% -6.95% -14.87% -11.72% Range:22.4% BO: 3301.1 R: 3339.95 69 179 3306.25 -24.40 3281.70 -48.95 3312.00 -18.65 3268.90 -61.75 3313.90 -16.75 3362.65 32.00 3099.15 -231.50 2835.25 -495.40 2940.25 -390.40
GODREJPROP 2024/07/16 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3381.40 3402.70 1548.80 -0.55% -4.01% -4.12% -6.79% -7.59% -4.79% -11.94% -13.47% -15.15% Range:11.3% BO: 3330.65 R: 3358.05 66 Cup and Handle 133 3362.65 -18.75 3245.75 -135.65 3242.10 -139.30 3151.75 -229.65 3124.65 -256.75 3219.55 -161.85 2977.80 -403.60 2926.00 -455.40 2869.10 -512.30
GODREJPROP 2024/07/02 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3301.10 3339.95 1548.80 0.90% 0.16% -0.59% 0.33% -0.98% 2.43% -5.35% -9.07% -12.95% Range:21.7% BO: 3207.9 R: 3290.0 68 203 3330.65 29.55 3306.25 5.15 3281.70 -19.40 3312.00 10.90 3268.90 -32.20 3381.40 80.30 3124.65 -176.45 3001.55 -299.55 2873.70 -427.40
GODREJPROP 2024/09/17 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2856.20 3402.70 1548.80 1.00% 1.92% 4.61% 11.77% 12.13% 13.87% 4.49% Range:4.9% BO: 2978.65 R: 2997.95 44 -121 2884.70 28.50 2911.10 54.90 2988.00 131.80 3192.35 336.15 3202.60 346.40 3252.45 396.25 2984.35 128.15 NaN NaN NaN NaN
GODREJPROP 2024/10/11 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3014.25 3402.70 1548.80 2.56% Range:14.9% BO: 3327.45 R: 3399.0 49 -52 3091.55 77.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/04/26 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.80 2791.80 1548.80 -0.26% 0.49% -3.88% -2.47% 7.89% 5.00% 5.85% 3.30% 8.39% Range:16.9% BO: 2704.5 R: 2791.8 62 Momentum Gainer 26 2628.00 -6.80 2647.60 12.80 2532.70 -102.10 2569.70 -65.10 2842.75 207.95 2766.60 131.80 2788.85 154.05 2721.75 86.95 2855.95 221.15
GODREJPROP 2024/07/26 1.38 Strong Down Bullish, VWAP-Support 3128.70 3402.70 1548.80 0.04% 1.67% 2.90% -0.05% -4.06% -6.49% -6.48% -7.70% -8.17% Range:9.3% BO: 3381.4 R: 3402.7 47 -128 3129.85 1.15 3181.05 52.35 3219.55 90.85 3127.20 -1.50 3001.55 -127.15 2925.70 -203.00 2926.00 -202.70 2887.70 -241.00 2873.00 -255.70
GODREJPROP 2024/07/18 0.40 Strong Up Bullish, VWAP-Support 3362.65 3402.70 1548.80 -3.48% -3.58% -6.27% -7.08% -7.84% -7.00% -14.46% -11.42% -13.48% Range:11.3% BO: 3381.4 R: 3402.7 64 131 3245.75 -116.90 3242.10 -120.55 3151.75 -210.90 3124.65 -238.00 3099.15 -263.50 3127.20 -235.45 2876.55 -486.10 2978.65 -384.00 2909.25 -453.40
GODREJPROP 2024/09/04 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2901.95 3402.70 1548.80 -1.12% -1.57% -1.00% -0.46% -2.38% -0.59% 14.66% -1.59% Range:4.8% BO: 2978.65 R: 3055.1 44 -62 2869.50 -32.45 2856.45 -45.50 2873.00 -28.95 2888.60 -13.35 2832.90 -69.05 2884.70 -17.25 3327.45 425.50 2855.75 -46.20 NaN NaN
GODREJPROP 2024/08/19 0.63 Strong Down Neutral, VWAP-Support 2926.00 3402.70 1548.80 1.80% -0.07% 0.24% -1.45% -1.31% -1.36% -1.81% -1.41% 8.03% Range:15.7% BO: 3362.65 R: 3385.0 42 -43 2978.65 52.65 2923.95 -2.05 2933.15 7.15 2883.65 -42.35 2887.70 -38.30 2886.10 -39.90 2873.00 -53.00 2884.70 -41.30 3160.95 234.95
GODREJPROP 2024/08/29 0.51 Strong Down Neutral, VWAP-Support 2869.10 3402.70 1548.80 1.40% 0.59% 0.82% 1.14% 0.01% 0.38% 1.46% 10.17% 5.06% Range:11.9% BO: 3219.55 R: 3298.5 40 -136 2909.25 40.15 2886.10 17.00 2892.75 23.65 2901.95 32.85 2869.50 0.40 2879.90 10.80 2911.10 42.00 3160.95 291.85 3014.25 145.15
GODREJPROP 2024/05/16 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2860.00 2912.45 1548.80 -0.25% -2.49% -1.63% -1.58% -4.30% -2.84% 0.47% 4.92% 10.55% Range:12.6% BO: 2842.75 R: 2912.45 64 98 2852.80 -7.20 2788.85 -71.15 2813.35 -46.65 2814.75 -45.25 2737.00 -123.00 2778.70 -81.30 2873.55 13.55 3000.80 140.80 3161.65 301.65
GODREJPROP 2024/09/19 1.57 Sideways Neutral, 20EMA-Support, VWAP-Support 2911.10 3402.70 1548.80 2.64% 9.66% 10.01% 14.30% 13.55% -0.47% 3.54% Range:4.0% BO: 2950.85 R: 2983.95 49 Momentum Gainer 0 2988.00 76.90 3192.35 281.25 3202.60 291.50 3327.45 416.35 3305.65 394.55 2897.45 -13.65 3014.25 103.15 NaN NaN NaN NaN
GODREJPROP 2024/05/23 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 2814.75 2926.00 1548.80 -2.76% 1.01% -1.40% -2.00% -3.30% -0.65% 7.67% 9.32% 16.59% Range:12.5% BO: 2860.0 R: 2926.0 59 Cup and Handle 24 2737.00 -77.75 2843.30 28.55 2775.25 -39.50 2758.35 -56.40 2721.75 -93.00 2796.40 -18.35 3030.75 216.00 3077.20 262.45 3281.70 466.95
GODREJPROP 2024/06/25 0.87 Strong Up Bullish, VWAP-Support 3077.20 3122.55 1548.80 -0.35% 1.09% 4.25% 2.74% 7.28% 6.23% 9.89% 1.67% -3.23% Range:16.9% BO: 3111.25 R: 3122.55 60 83 3066.55 -10.65 3110.65 33.45 3207.90 130.70 3161.65 84.45 3301.10 223.90 3268.90 191.70 3381.40 304.20 3128.70 51.50 2977.80 -99.40
GODREJPROP 2024/10/04 1.67 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2897.45 3402.70 1548.80 -1.44% 1.88% 3.00% 4.04% 4.03% Range:0% BO: 0 R: 0 0 0 2855.75 -41.70 2951.90 54.45 2984.35 86.90 3014.40 116.95 3014.25 116.80 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/07/05 0.69 Strong Up Bullish, VWAP-Support 3281.70 3358.05 1548.80 0.92% -0.39% 0.98% 0.38% -0.60% -1.21% -4.63% -9.26% -9.23% Range:19.9% BO: 3330.65 R: 3358.05 65 86 3312.00 30.30 3268.90 -12.80 3313.90 32.20 3294.10 12.40 3262.00 -19.70 3242.10 -39.60 3129.85 -151.85 2977.80 -303.90 2978.65 -303.05
GODREJPROP 2024/10/09 0.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2984.35 3402.70 1548.80 1.01% 1.00% 3.59% Range:14.9% BO: 3327.45 R: 3399.0 48 -57 3014.40 30.05 3014.25 29.90 3091.55 107.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/23 4.67 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3192.35 3402.70 1548.80 0.32% 4.23% 3.55% -0.03% -0.98% -7.53% Range:11.3% BO: 2988.0 R: 3004.7 68 Momentum Gainer, Lorentzian-Buy 333 3202.60 10.25 3327.45 135.10 3305.65 113.30 3191.40 -0.95 3160.95 -31.40 2951.90 -240.45 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/27 1.01 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3191.40 3402.70 1548.80 -0.95% 1.91% -3.77% -9.21% -10.52% -3.13% Range:0% BO: 0 R: 0 0 0 3160.95 -30.45 3252.45 61.05 3071.15 -120.25 2897.45 -293.95 2855.75 -335.65 3091.55 -99.85 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/05 0.85 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2869.50 3402.70 1548.80 -0.45% 0.12% 0.67% -1.28% 0.36% 1.45% 15.20% 2.87% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2856.45 -13.05 2873.00 3.50 2888.60 19.10 2832.90 -36.60 2879.90 10.40 2911.10 41.60 3305.65 436.15 2951.90 82.40 NaN NaN
GODREJPROP 2024/09/24 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3202.60 3402.70 1548.80 3.90% 3.22% -0.35% -1.30% 1.56% -6.81% Range:11.5% BO: 3192.35 R: 3204.5 69 242 3327.45 124.85 3305.65 103.05 3191.40 -11.20 3160.95 -41.65 3252.45 49.85 2984.35 -218.25 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/06 1.57 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2856.45 3402.70 1548.80 0.58% 1.13% -0.82% 0.82% 3.30% 4.61% 11.73% 4.48% Range:0% BO: 0 R: 0 0 3 Outside Down 0 2873.00 16.55 2888.60 32.15 2832.90 -23.55 2879.90 23.45 2950.85 94.40 2988.00 131.55 3191.40 334.95 2984.35 127.90 NaN NaN
GODREJPROP 2024/09/13 1.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2950.85 3402.70 1548.80 -3.81% -3.21% -2.24% -1.35% 1.26% 8.15% -3.22% Range:4.9% BO: 2978.65 R: 2997.95 52 194 2838.50 -112.35 2856.20 -94.65 2884.70 -66.15 2911.10 -39.75 2988.00 37.15 3191.40 240.55 2855.75 -95.10 NaN NaN NaN NaN
GODREJPROP 2024/08/12 0.77 Strong Down Neutral, VWAP-Support 2939.55 3402.70 1548.80 -1.35% -2.24% 0.02% -0.46% 1.33% -1.54% -1.59% -2.03% 8.95% Range:16.2% BO: 3381.4 R: 3402.7 41 -77 2900.00 -39.55 2873.70 -65.85 2940.25 0.70 2926.00 -13.55 2978.65 39.10 2894.30 -45.25 2892.75 -46.80 2879.90 -59.65 3202.60 263.05
GODREJPROP 2024/09/03 0.63 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2892.75 3402.70 1548.80 0.32% -0.80% -1.25% -0.68% -0.14% -1.26% 10.71% 0.16% Range:0% BO: 0 R: 0 0 0 2901.95 9.20 2869.50 -23.25 2856.45 -36.30 2873.00 -19.75 2888.60 -4.15 2856.20 -36.55 3202.60 309.85 2897.45 4.70 NaN NaN
GODREJPROP 2024/04/25 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2571.35 2791.80 1548.80 2.47% 2.20% 2.97% -1.50% -0.06% 4.65% 10.95% 7.27% 10.66% Range:17.8% BO: 2704.5 R: 2791.8 58 -14 2634.80 63.45 2628.00 56.65 2647.60 76.25 2532.70 -38.65 2569.70 -1.65 2690.95 119.60 2852.80 281.45 2758.35 187.00 2845.40 274.05
GODREJPROP 2024/08/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% 6.27% Range:11.9% BO: 3219.55 R: 3298.5 44 -28 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 3091.55 182.30
GODREJPROP 2024/07/25 0.71 Strong Up Bullish, 50MA-Support, VWAP-Support 3099.15 3402.70 1548.80 0.95% 0.99% 2.64% 3.88% 0.91% -7.18% -5.13% -6.61% -7.83% Range:9.3% BO: 3381.4 R: 3402.7 44 -198 3128.70 29.55 3129.85 30.70 3181.05 81.90 3219.55 120.40 3127.20 28.05 2876.55 -222.60 2940.25 -158.90 2894.30 -204.85 2856.45 -242.70
GODREJPROP 2024/09/10 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2888.60 3402.70 1548.80 -1.93% -0.30% 2.16% -1.73% -1.12% 10.87% 12.60% 4.35% Range:4.1% BO: 2978.65 R: 2997.95 44 3 Outside Up -32 2832.90 -55.70 2879.90 -8.70 2950.85 62.25 2838.50 -50.10 2856.20 -32.40 3202.60 314.00 3252.45 363.85 3014.25 125.65 NaN NaN
GODREJPROP 2024/04/29 0.56 Strong Up Bullish, VWAP-Support 2628.00 2791.80 1548.80 0.75% -3.63% -2.22% 8.17% 5.82% 7.39% 7.05% 5.73% 11.42% Range:16.0% BO: 2704.5 R: 2791.8 61 33 2647.60 19.60 2532.70 -95.30 2569.70 -58.30 2842.75 214.75 2781.00 153.00 2822.30 194.30 2813.35 185.35 2778.70 150.70 2928.20 300.20
GODREJPROP 2024/05/14 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2822.30 2912.45 1548.80 -0.04% 1.34% 1.08% -1.19% -0.32% -2.27% -5.46% 6.24% 10.22% Range:12.0% BO: 2842.75 R: 2912.45 62 91 2821.25 -1.05 2860.00 37.70 2852.80 30.50 2788.85 -33.45 2813.35 -8.95 2758.35 -63.95 2668.20 -154.10 2998.50 176.20 3110.65 288.35
GODREJPROP 2024/06/07 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2873.55 3007.20 1548.80 -0.98% -0.61% 1.90% 5.47% 4.35% 8.27% 10.03% 15.32% 9.68% Range:12.8% BO: 2964.75 R: 3007.2 56 Cup and Handle 82 2845.40 -28.15 2855.95 -17.60 2928.20 54.65 3030.75 157.20 2998.50 124.95 3111.25 237.70 3161.65 288.10 3313.90 440.35 3151.75 278.20
GODREJPROP 2024/07/31 4.25 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3219.55 3402.70 1548.80 -2.87% -6.77% -11.94% -9.10% -7.51% -10.74% -8.90% -10.36% -10.55% Range:8.3% BO: 3381.4 R: 3402.7 54 -9 3127.20 -92.35 3001.55 -218.00 2835.25 -384.30 2926.60 -292.95 2977.80 -241.75 2873.70 -345.85 2933.15 -286.40 2886.10 -333.45 2879.90 -339.65
GODREJPROP 2024/10/01 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3252.45 3402.70 1548.80 -5.57% -10.91% -12.20% -9.24% -8.24% Range:14.9% BO: 3327.45 R: 3399.0 63 Cup and Handle 72 3071.15 -181.30 2897.45 -355.00 2855.75 -396.70 2951.90 -300.55 2984.35 -268.10 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/05/03 2.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 2569.70 2791.80 1548.80 10.63% 8.22% 9.48% 7.30% 4.72% 11.02% 10.65% 3.83% 20.20% Range:11.6% BO: 2704.5 R: 2791.8 54 -49 2842.75 273.05 2781.00 211.30 2813.35 243.65 2757.40 187.70 2690.95 121.25 2852.80 283.10 2843.30 273.60 2668.20 98.50 3088.90 519.20
GODREJIND 2024/10/03 1.02 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1116.45 1314.00 602.40 -0.28% -2.69% -1.69% 0.69% -1.51% Range:0% BO: 0 R: 0 0 0 1113.35 -3.10 1086.40 -30.05 1097.55 -18.90 1124.15 7.70 1099.55 -16.90 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/20 0.46 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1203.75 1314.00 602.40 2.85% 2.37% 1.87% 2.75% 2.56% -9.75% -8.46% Range:0% BO: 0 R: 0 0 0 1238.05 34.30 1232.25 28.50 1226.20 22.45 1236.85 33.10 1234.60 30.85 1086.40 -117.35 1101.90 -101.85 NaN NaN NaN NaN
GODREJIND 2024/10/04 0.62 Strong Up Bullish, VWAP-Support 1113.35 1314.00 602.40 -2.42% -1.42% 0.97% -1.24% -1.87% Range:10.1% BO: 1314.0 R: 0 41 -256 1086.40 -26.95 1097.55 -15.80 1124.15 10.80 1099.55 -13.80 1092.55 -20.80 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/25 0.07 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1226.20 1314.00 602.40 0.87% 0.69% 0.76% -2.78% -8.95% -10.33% Range:0% BO: 0 R: 0 0 0 1236.85 10.65 1234.60 8.40 1235.50 9.30 1192.15 -34.05 1116.45 -109.75 1099.55 -126.65 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/09 0.48 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1212.80 1314.00 602.40 -0.51% -0.76% -0.70% -0.95% 0.75% 2.08% 1.87% -9.34% Range:0% BO: 0 R: 0 0 0 1206.65 -6.15 1203.55 -9.25 1204.25 -8.55 1201.25 -11.55 1221.85 9.05 1238.05 25.25 1235.50 22.70 1099.55 -113.25 NaN NaN
GODREJIND 2024/09/23 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1238.05 1314.00 602.40 -0.47% -0.96% -0.10% -0.28% -0.21% -11.35% Range:24.1% BO: 1314.0 R: 0 79 111 1232.25 -5.80 1226.20 -11.85 1236.85 -1.20 1234.60 -3.45 1235.50 -2.55 1097.55 -140.50 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/13 0.19 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1201.25 1314.00 602.40 1.71% 2.17% 0.07% 0.12% 0.21% 2.78% -9.56% Range:0% BO: 0 R: 0 0 0 1221.85 20.60 1227.30 26.05 1202.10 0.85 1202.70 1.45 1203.75 2.50 1234.60 33.35 1086.40 -114.85 NaN NaN NaN NaN
GODREJIND 2024/09/11 0.53 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1203.55 1314.00 602.40 0.06% -0.19% 1.52% 1.97% -0.12% 1.88% -7.24% -8.45% Range:0% BO: 0 R: 0 0 0 1204.25 0.70 1201.25 -2.30 1221.85 18.30 1227.30 23.75 1202.10 -1.45 1226.20 22.65 1116.45 -87.10 1101.90 -101.65 NaN NaN
GODREJIND 2024/09/17 0.13 Strong Up Bullish, VWAP-Support 1227.30 1314.00 602.40 -2.05% -2.00% -1.92% 0.88% 0.40% -2.86% -8.40% Range:25.4% BO: 1314.0 R: 0 84 56 1202.10 -25.20 1202.70 -24.60 1203.75 -23.55 1238.05 10.75 1232.25 4.95 1192.15 -35.15 1124.15 -103.15 NaN NaN NaN NaN
GODREJIND 2024/10/08 0.44 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1097.55 1314.00 602.40 2.42% 0.18% -0.46% 0.40% Range:12.2% BO: 1314.0 R: 0 39 -142 1124.15 26.60 1099.55 2.00 1092.55 -5.00 1101.90 4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/10/10 0.33 Strong Down, Strong Down Bullish, VWAP-Resist, Bullish, VWAP-Resist 1099.55 1314.00 602.40 -0.64% 0.21% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1092.55 -7.00 1101.90 2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/16 0.30 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1221.85 1314.00 602.40 0.45% -1.62% -1.57% -1.48% 1.33% 1.12% -10.17% Range:0% BO: 0 R: 0 0 0 1227.30 5.45 1202.10 -19.75 1202.70 -19.15 1203.75 -18.10 1238.05 16.20 1235.50 13.65 1097.55 -124.30 NaN NaN NaN NaN
GODREJIND 2024/09/27 0.32 Strong Up Bullish, VWAP-Support 1234.60 1314.00 602.40 0.07% -3.44% -9.57% -9.82% -12.00% -10.75% Range:18.1% BO: 1314.0 R: 0 75 71 1235.50 0.90 1192.15 -42.45 1116.45 -118.15 1113.35 -121.25 1086.40 -148.20 1101.90 -132.70 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/24 0.34 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1232.25 1314.00 602.40 -0.49% 0.37% 0.19% 0.26% -3.25% -8.77% Range:0% BO: 0 R: 0 0 0 1226.20 -6.05 1236.85 4.60 1234.60 2.35 1235.50 3.25 1192.15 -40.10 1124.15 -108.10 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/30 0.13 Weak Up Bullish, VWAP-Support 1235.50 1314.00 602.40 -3.51% -9.64% -9.89% -12.07% -11.17% Range:18.1% BO: 1314.0 R: 0 75 73 1192.15 -43.35 1116.45 -119.05 1113.35 -122.15 1086.40 -149.10 1097.55 -137.95 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/10/09 0.62 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1124.15 1314.00 602.40 -2.19% -2.81% -1.98% Range:12.2% BO: 1269.0 R: 0 45 -77 1099.55 -24.60 1092.55 -31.60 1101.90 -22.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/10/07 0.55 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 1086.40 1314.00 602.40 1.03% 3.47% 1.21% 0.57% 1.43% Range:0% BO: 0 R: 0 0 0 1097.55 11.15 1124.15 37.75 1099.55 13.15 1092.55 6.15 1101.90 15.50 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/10/14 0.72 Strong Down, T:â–² t:â–² MFI:â–¼ (-0.41M) Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1101.90 1314.00 602.40 -1.54% -1.08% -0.86% -2.32% -7.69% -6.04% -1.67% -1.97% -3.16% Range:12.2% BO: 1269.0 R: 0 42 -65 1092.55 -9.35 1099.55 -2.35 1124.15 22.25 1097.55 -4.35 1086.40 -15.50 1234.60 132.70 1203.75 101.85 1203.55 101.65 1013.65 -88.25
GODREJIND 2024/09/18 0.18 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1202.10 1314.00 602.40 0.05% 0.14% 2.99% 2.51% 2.00% -7.13% -8.53% Range:0% BO: 0 R: 0 0 0 1202.70 0.60 1203.75 1.65 1238.05 35.95 1232.25 30.15 1226.20 24.10 1116.45 -85.65 1099.55 -102.55 NaN NaN NaN NaN
GODREJIND 2024/09/26 0.32 Strong Up Bullish, VWAP-Resist 1236.85 1314.00 602.40 -0.18% -0.11% -3.61% -9.73% -9.99% -11.67% Range:19.1% BO: 1314.0 R: 0 76 Bullish Engulfing 138 1234.60 -2.25 1235.50 -1.35 1192.15 -44.70 1116.45 -120.40 1113.35 -123.50 1092.55 -144.30 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/12 0.30 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1204.25 1314.00 602.40 -0.25% 1.46% 1.91% -0.18% -0.13% 2.71% -7.55% Range:0% BO: 0 R: 0 0 0 1201.25 -3.00 1221.85 17.60 1227.30 23.05 1202.10 -2.15 1202.70 -1.55 1236.85 32.60 1113.35 -90.90 NaN NaN NaN NaN
GODREJIND 2024/09/19 0.28 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1202.70 1314.00 602.40 0.09% 2.94% 2.46% 1.95% 2.84% -7.43% -9.16% Range:0% BO: 0 R: 0 0 0 1203.75 1.05 1238.05 35.35 1232.25 29.55 1226.20 23.50 1236.85 34.15 1113.35 -89.35 1092.55 -110.15 NaN NaN NaN NaN
GODREJIND 2024/09/10 0.73 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1206.65 1314.00 602.40 -0.26% -0.20% -0.45% 1.26% 1.71% 2.12% -1.20% -9.46% Range:0% BO: 0 R: 0 0 0 1203.55 -3.10 1204.25 -2.40 1201.25 -5.40 1221.85 15.20 1227.30 20.65 1232.25 25.60 1192.15 -14.50 1092.55 -114.10 NaN NaN
GODREJIND 2024/10/11 0.36 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1092.55 1314.00 602.40 0.86% Range:12.2% BO: 1269.0 R: 0 40 3 Outside Down -85 1101.90 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/10/01 0.34 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1192.15 1314.00 602.40 -6.35% -6.61% -8.87% -7.94% -5.70% Range:0% BO: 0 R: 0 0 0 1116.45 -75.70 1113.35 -78.80 1086.40 -105.75 1097.55 -94.60 1124.15 -68.00 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/08/09 0.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 882.15 990.00 602.40 1.91% 0.74% 0.90% 2.66% 3.83% 7.81% 20.35% 36.43% 40.34% Range:8.5% BO: 951.05 R: 966.75 48 -60 899.00 16.85 888.65 6.50 890.05 7.90 905.65 23.50 915.95 33.80 951.05 68.90 1061.65 179.50 1203.55 321.40 1238.05 355.90
GODREJIND 2024/05/27 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 846.70 990.00 602.40 -1.32% -1.22% -5.29% -7.08% -6.62% -4.83% -3.18% -0.18% 8.35% Range:17.0% BO: 960.6 R: 990.0 52 44 835.55 -11.15 836.35 -10.35 801.95 -44.75 786.75 -59.95 790.65 -56.05 805.80 -40.90 819.80 -26.90 845.15 -1.55 917.40 70.70
GODREJIND 2024/04/25 0.60 Weak Down Bullish, VWAP-Support, BullCross-VWAP 860.50 911.95 602.40 1.22% 5.64% 11.63% 3.91% 0.96% -4.40% -7.26% -2.81% -6.36% Range:13.3% BO: 871.45 R: 895.8 64 78 871.00 10.50 909.00 48.50 960.60 100.10 894.15 33.65 868.75 8.25 822.60 -37.90 798.05 -62.45 836.35 -24.15 805.80 -54.70
GODREJIND 2024/05/23 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 848.90 990.00 602.40 -2.97% -0.26% -1.57% -1.48% -5.53% -5.24% -1.70% -0.71% 5.20% Range:17.0% BO: 960.6 R: 990.0 53 21 823.70 -25.20 846.70 -2.20 835.55 -13.35 836.35 -12.55 801.95 -46.95 804.40 -44.50 834.45 -14.45 842.85 -6.05 893.05 44.15
GODREJIND 2024/08/14 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 890.05 990.00 602.40 1.75% 2.91% 4.73% 5.83% 5.30% 13.90% 36.01% 37.28% 38.96% Range:8.5% BO: 951.05 R: 966.75 50 -42 905.65 15.60 915.95 25.90 932.15 42.10 941.95 51.90 937.20 47.15 1013.75 123.70 1210.60 320.55 1221.85 331.80 1236.85 346.80
GODREJIND 2024/07/24 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 889.35 990.00 602.40 -0.16% 0.63% 1.64% 2.17% 1.96% -1.65% 0.08% 6.94% 36.12% Range:9.3% BO: 917.4 R: 928.15 56 -87 887.95 -1.40 894.95 5.60 903.90 14.55 908.65 19.30 906.75 17.40 874.65 -14.70 890.05 0.70 951.05 61.70 1210.60 321.25
GODREJIND 2024/04/29 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.00 918.00 602.40 5.68% -1.63% -4.43% -2.61% -3.37% -11.69% -8.19% -13.45% -11.97% Range:16.5% BO: 871.45 R: 895.8 74 Momentum Gainer 238 960.60 51.60 894.15 -14.85 868.75 -40.25 885.30 -23.70 878.35 -30.65 802.75 -106.25 834.55 -74.45 786.75 -122.25 800.15 -108.85
GODREJIND 2024/07/23 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 892.90 990.00 602.40 -0.40% -0.55% 0.23% 1.23% 1.76% -2.53% -0.48% 5.27% 34.75% Range:12.9% BO: 917.4 R: 928.15 57 3 Outside Up -54 889.35 -3.55 887.95 -4.95 894.95 2.05 903.90 11.00 908.65 15.75 870.35 -22.55 888.65 -4.25 940.00 47.10 1203.20 310.30
GODREJIND 2024/06/06 1.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 804.40 990.00 602.40 1.27% 0.17% -0.53% -0.53% 3.74% -0.63% 6.40% 14.05% 10.80% Range:10.4% BO: 878.35 R: 899.0 45 -39 814.60 10.20 805.80 1.40 800.10 -4.30 800.15 -4.25 834.45 30.05 799.35 -5.05 855.90 51.50 917.40 113.00 891.30 86.90
GODREJIND 2024/04/23 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 855.55 911.95 602.40 -0.67% 0.58% 1.81% 6.25% 12.28% 0.99% -6.55% -1.03% -5.98% Range:15.2% BO: 871.45 R: 895.8 64 75 849.80 -5.75 860.50 4.95 871.00 15.45 909.00 53.45 960.60 105.05 864.05 8.50 799.50 -56.05 846.70 -8.85 804.40 -51.15
GODREJIND 2024/05/28 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 835.55 990.00 602.40 0.10% -4.02% -5.84% -5.37% -5.07% -4.24% -2.39% 2.44% 9.60% Range:17.0% BO: 960.6 R: 990.0 50 Cup and Handle 65 836.35 0.80 801.95 -33.60 786.75 -48.80 790.65 -44.90 793.15 -42.40 800.10 -35.45 815.55 -20.00 855.90 20.35 915.75 80.20
GODREJIND 2024/06/19 0.80 Strong Down Neutral, 20EMA-Support, VWAP-Support 815.55 990.00 602.40 0.77% -1.99% 2.05% 3.35% 3.78% 10.01% 12.29% 9.29% 16.61% Range:7.3% BO: 848.9 R: 863.75 49 45 821.80 6.25 799.35 -16.20 832.25 16.70 842.85 27.30 846.40 30.85 897.20 81.65 915.75 100.20 891.30 75.75 951.05 135.50
GODREJIND 2024/08/29 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1013.75 1030.00 602.40 -0.01% 4.73% 19.50% 18.69% 19.42% 18.79% 18.64% 21.87% 7.77% Range:14.2% BO: 1009.6 R: 1023.9 74 154 1013.65 -0.10 1061.65 47.90 1211.40 197.65 1203.20 189.45 1210.60 196.85 1204.25 190.50 1202.70 188.95 1235.50 221.75 1092.55 78.80
GODREJIND 2024/08/21 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 941.95 990.00 602.40 -0.50% -0.21% 0.97% 7.18% 6.27% 27.74% 27.77% 27.79% 18.53% Range:8.5% BO: 951.05 R: 966.75 64 111 937.20 -4.75 940.00 -1.95 951.05 9.10 1009.60 67.65 1001.00 59.05 1203.20 261.25 1203.55 261.60 1203.75 261.80 1116.45 174.50
GODREJIND 2024/08/01 3.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 951.05 990.00 602.40 -2.65% -7.90% -8.49% -8.03% -8.50% -4.77% -1.16% 27.38% 26.31% Range:7.4% BO: 917.4 R: 928.15 74 243 925.80 -25.25 875.95 -75.10 870.35 -80.70 874.65 -76.40 870.20 -80.85 905.65 -45.40 940.00 -11.05 1211.40 260.35 1201.25 250.20
GODREJIND 2024/08/16 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 905.65 990.00 602.40 1.14% 2.93% 4.01% 3.48% 3.79% 11.93% 33.71% 35.52% 36.32% Range:8.5% BO: 951.05 R: 966.75 55 25 915.95 10.30 932.15 26.50 941.95 36.30 937.20 31.55 940.00 34.35 1013.65 108.00 1210.90 305.25 1227.30 321.65 1234.60 328.95
GODREJIND 2024/06/27 0.57 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 845.15 990.00 602.40 1.27% 4.85% 6.24% 6.16% 5.21% 7.35% 4.21% 7.51% 4.38% Range:7.0% BO: 846.4 R: 877.55 56 110 855.90 10.75 886.15 41.00 897.85 52.70 897.20 52.05 889.20 44.05 907.25 62.10 880.70 35.55 908.65 63.50 882.15 37.00
GODREJIND 2024/07/09 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.40 990.00 602.40 -0.18% -1.11% -1.51% -1.71% -1.79% -3.06% -1.16% -3.84% 2.16% Range:12.9% BO: 900.45 R: 920.4 71 102 915.75 -1.65 907.25 -10.15 903.55 -13.85 901.75 -15.65 901.00 -16.40 889.35 -28.05 906.75 -10.65 882.15 -35.25 937.20 19.80
GODREJIND 2024/07/30 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.65 990.00 602.40 -0.21% 4.67% 1.89% -3.60% -4.22% -2.20% 3.66% 11.56% 32.45% Range:6.7% BO: 917.4 R: 928.15 63 81 906.75 -1.90 951.05 42.40 925.80 17.15 875.95 -32.70 870.35 -38.30 888.65 -20.00 941.95 33.30 1013.65 105.00 1203.55 294.90
GODREJIND 2024/08/19 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 915.95 990.00 602.40 1.77% 2.84% 2.32% 2.63% 3.83% 15.91% 32.41% 31.24% 34.89% Range:8.5% BO: 951.05 R: 966.75 58 48 932.15 16.20 941.95 26.00 937.20 21.25 940.00 24.05 951.05 35.10 1061.65 145.70 1212.80 296.85 1202.10 286.15 1235.50 319.55
GODREJIND 2024/06/28 0.90 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 855.90 990.00 602.40 3.53% 4.90% 4.83% 3.89% 4.34% 5.57% 4.14% 5.94% 5.04% Range:8.1% BO: 846.4 R: 877.55 59 Cup and Handle 124 886.15 30.25 897.85 41.95 897.20 41.30 889.20 33.30 893.05 37.15 903.55 47.65 891.30 35.40 906.75 50.85 899.00 43.10
GODREJIND 2024/04/22 0.76 Strong Up Bullish, VWAP-Support 843.60 911.95 602.40 1.42% 0.73% 2.00% 3.25% 7.75% 4.12% -4.84% -2.36% -6.05% Range:15.2% BO: 871.45 R: 895.8 61 37 855.55 11.95 849.80 6.20 860.50 16.90 871.00 27.40 909.00 65.40 878.35 34.75 802.75 -40.85 823.70 -19.90 792.55 -51.05
GODREJIND 2024/04/26 0.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 871.00 911.95 602.40 4.36% 10.29% 2.66% -0.26% 1.64% -5.20% -5.76% -7.93% -8.14% Range:13.3% BO: 871.45 R: 895.8 67 106 909.00 38.00 960.60 89.60 894.15 23.15 868.75 -2.25 885.30 14.30 825.75 -45.25 820.85 -50.15 801.95 -69.05 800.10 -70.90
GODREJIND 2024/09/05 0.93 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1210.60 1273.95 602.40 0.02% 0.18% -0.33% -0.58% -0.52% -0.65% 2.17% -9.34% Range:0% BO: 0 R: 0 0 0 1210.90 0.30 1212.80 2.20 1206.65 -3.95 1203.55 -7.05 1204.25 -6.35 1202.70 -7.90 1236.85 26.25 1097.55 -113.05 NaN NaN
GODREJIND 2024/06/13 2.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 834.45 990.00 602.40 -1.03% -1.76% -2.26% -1.52% -4.21% 2.57% 7.02% 7.98% 8.32% Range:7.3% BO: 848.9 R: 863.75 54 Cup and Handle 57 825.85 -8.60 819.80 -14.65 815.55 -18.90 821.80 -12.65 799.35 -35.10 855.90 21.45 893.05 58.60 901.00 66.55 903.90 69.45
GODREJIND 2024/07/03 0.78 Strong Up Bullish, VWAP-Support 897.20 990.00 602.40 -0.89% -0.46% 0.36% 2.25% 2.07% -1.31% -1.03% -2.37% 0.94% Range:11.9% BO: 897.85 R: 920.4 68 152 889.20 -8.00 893.05 -4.15 900.45 3.25 917.40 20.20 915.75 18.55 885.45 -11.75 887.95 -9.25 875.95 -21.25 905.65 8.45
GODREJIND 2024/06/12 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Support 800.15 990.00 602.40 4.29% 3.21% 2.46% 1.92% 2.71% 5.62% 11.13% 12.70% 11.85% Range:7.3% BO: 848.9 R: 863.75 44 -38 834.45 34.30 825.85 25.70 819.80 19.65 815.55 15.40 821.80 21.65 845.15 45.00 889.20 89.05 901.75 101.60 894.95 94.80
GODREJIND 2024/05/29 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 836.35 990.00 602.40 -4.11% -5.93% -5.46% -5.17% -5.24% -4.33% -1.74% 5.95% 8.48% Range:17.0% BO: 960.6 R: 990.0 50 Cup and Handle 69 801.95 -34.40 786.75 -49.60 790.65 -45.70 793.15 -43.20 792.55 -43.80 800.15 -36.20 821.80 -14.55 886.15 49.80 907.25 70.90
GODREJIND 2024/08/26 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 951.05 990.00 602.40 6.16% 5.25% 6.59% 6.58% 11.63% 27.52% 28.47% 28.93% 15.40% Range:8.5% BO: 951.05 R: 966.75 66 115 1009.60 58.55 1001.00 49.95 1013.75 62.70 1013.65 62.60 1061.65 110.60 1212.80 261.75 1221.85 270.80 1226.20 275.15 1097.55 146.50
GODREJIND 2024/05/06 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 885.30 990.00 602.40 -0.79% -2.40% -5.28% -7.08% -6.73% -7.28% -5.62% -9.14% -7.88% Range:17.5% BO: 960.6 R: 990.0 57 31 878.35 -6.95 864.05 -21.25 838.60 -46.70 822.60 -62.70 825.75 -59.55 820.85 -64.45 835.55 -49.75 804.40 -80.90 815.55 -69.75
GODREJIND 2024/07/10 0.69 Strong Up Bullish, VWAP-Support 915.75 990.00 602.40 -0.93% -1.33% -1.53% -1.61% -3.31% -3.04% 3.85% -1.83% 2.65% Range:12.9% BO: 917.4 R: 928.15 70 79 907.25 -8.50 903.55 -12.20 901.75 -14.00 901.00 -14.75 885.45 -30.30 887.95 -27.80 951.05 35.30 899.00 -16.75 940.00 24.25
GODREJIND 2024/05/13 0.22 Sideways Bullish, 50MA-Support, VWAP-Support 825.75 990.00 602.40 -2.79% -3.18% -3.46% -3.35% -0.59% 1.19% -3.95% 1.05% 2.50% Range:14.4% BO: 960.6 R: 990.0 45 -131 802.75 -23.00 799.50 -26.25 797.20 -28.55 798.05 -27.70 820.85 -4.90 835.55 9.80 793.15 -32.60 834.45 8.70 846.40 20.65
GODREJIND 2024/09/03 6.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.40 1273.95 602.40 -0.68% -0.07% -0.04% 0.12% -0.39% 1.31% 1.72% -8.09% Range:28.2% BO: 1061.65 R: 1089.0 88 235 1203.20 -8.20 1210.60 -0.80 1210.90 -0.50 1212.80 1.40 1206.65 -4.75 1227.30 15.90 1232.25 20.85 1113.35 -98.05 NaN NaN
GODREJIND 2024/06/04 1.80 Strong Down Neutral, VWAP-Support 793.15 990.00 602.40 -0.08% 1.42% 2.70% 1.59% 0.88% 2.82% 6.71% 12.60% 11.64% Range:11.1% BO: 885.3 R: 902.5 41 -133 792.55 -0.60 804.40 11.25 814.60 21.45 805.80 12.65 800.10 6.95 815.55 22.40 846.40 53.25 893.05 99.90 885.45 92.30
GODREJIND 2024/08/27 3.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.60 1023.90 602.40 -0.85% 0.41% 0.40% 5.16% 19.99% 19.52% 21.56% 22.51% 11.35% Range:13.8% BO: 951.05 R: 966.75 76 189 1001.00 -8.60 1013.75 4.15 1013.65 4.05 1061.65 52.05 1211.40 201.80 1206.65 197.05 1227.30 217.70 1236.85 227.25 1124.15 114.55
GODREJIND 2024/06/05 1.55 Strong Down Neutral, VWAP-Support 792.55 990.00 602.40 1.50% 2.78% 1.67% 0.95% 0.96% 3.69% 6.64% 13.61% 11.12% Range:11.1% BO: 885.3 R: 899.0 41 -82 804.40 11.85 814.60 22.05 805.80 13.25 800.10 7.55 800.15 7.60 821.80 29.25 845.15 52.60 900.45 107.90 880.70 88.15
GODREJIND 2024/08/23 0.40 Weak Up Bullish, VWAP-Support 940.00 990.00 602.40 1.18% 7.40% 6.49% 7.85% 7.84% 28.82% 27.79% 31.09% 15.57% Range:8.5% BO: 951.05 R: 966.75 63 109 951.05 11.05 1009.60 69.60 1001.00 61.00 1013.75 73.75 1013.65 73.65 1210.90 270.90 1201.25 261.25 1232.25 292.25 1086.40 146.40
GODREJIND 2024/06/24 2.41 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 832.25 990.00 602.40 1.27% 1.70% 1.55% 2.84% 6.48% 8.19% 8.35% 6.69% 4.58% Range:7.3% BO: 848.9 R: 863.75 53 82 842.85 10.60 846.40 14.15 845.15 12.90 855.90 23.65 886.15 53.90 900.45 68.20 901.75 69.50 887.95 55.70 870.35 38.10
GODREJIND 2024/09/06 4.28 Strong Up Bullish, VWAP-Resist 1210.90 1314.00 602.40 0.16% -0.35% -0.61% -0.55% -0.80% -0.59% 1.96% -7.16% Range:28.2% BO: 1211.4 R: 1273.95 86 Cup and Handle 133 1212.80 1.90 1206.65 -4.25 1203.55 -7.35 1204.25 -6.65 1201.25 -9.65 1203.75 -7.15 1234.60 23.70 1124.15 -86.75 NaN NaN
GODREJIND 2024/05/22 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 834.55 990.00 602.40 1.72% -1.30% 1.46% 0.12% 0.22% -5.03% -4.12% -0.28% 6.55% Range:17.0% BO: 960.6 R: 990.0 50 3 Outside Up -16 848.90 14.35 823.70 -10.85 846.70 12.15 835.55 1.00 836.35 1.80 792.55 -42.00 800.15 -34.40 832.25 -2.30 889.20 54.65
GODREJIND 2024/09/04 4.00 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1203.20 1273.95 602.40 0.62% 0.64% 0.80% 0.29% 0.03% -0.09% 1.91% -9.71% Range:0% BO: 0 R: 0 0 0 1210.60 7.40 1210.90 7.70 1212.80 9.60 1206.65 3.45 1203.55 0.35 1202.10 -1.10 1226.20 23.00 1086.40 -116.80 NaN NaN
GODREJIND 2024/08/12 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 899.00 990.00 602.40 -1.15% -1.00% 0.74% 1.89% 3.69% 12.30% 34.75% 33.95% 37.07% Range:8.5% BO: 951.05 R: 966.75 53 -22 888.65 -10.35 890.05 -8.95 905.65 6.65 915.95 16.95 932.15 33.15 1009.60 110.60 1211.40 312.40 1204.25 305.25 1232.25 333.25
GODREJIND 2024/07/01 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.15 990.00 602.40 1.32% 1.25% 0.34% 0.78% 1.61% 1.76% 0.76% 7.32% 0.28% Range:11.2% BO: 855.9 R: 877.55 66 Cup and Handle, Momentum Gainer 180 897.85 11.70 897.20 11.05 889.20 3.05 893.05 6.90 900.45 14.30 901.75 15.60 892.90 6.75 951.05 64.90 888.65 2.50
GODREJIND 2024/05/21 0.84 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 820.85 990.00 602.40 1.67% 3.42% 0.35% 3.15% 1.79% -3.37% -2.53% -2.62% 9.30% Range:17.0% BO: 960.6 R: 990.0 46 Bullish Engulfing -67 834.55 13.70 848.90 28.05 823.70 2.85 846.70 25.85 835.55 14.70 793.15 -27.70 800.10 -20.75 799.35 -21.50 897.20 76.35
GODREJIND 2024/07/22 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 891.30 990.00 602.40 0.18% -0.22% -0.38% 0.41% 1.41% -1.72% 0.86% 5.15% 35.91% Range:12.9% BO: 917.4 R: 928.15 57 Bullish Engulfing -151 892.90 1.60 889.35 -1.95 887.95 -3.35 894.95 3.65 903.90 12.60 875.95 -15.35 899.00 7.70 937.20 45.90 1211.40 320.10
GODREJIND 2024/09/02 5.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1061.65 1089.00 602.40 14.11% 13.33% 14.03% 14.06% 14.24% 15.09% 16.62% 5.16% Range:18.0% BO: 1013.75 R: 1030.0 80 153 1211.40 149.75 1203.20 141.55 1210.60 148.95 1210.90 149.25 1212.80 151.15 1221.85 160.20 1238.05 176.40 1116.45 54.80 NaN NaN
GODREJIND 2024/05/07 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 878.35 990.00 602.40 -1.63% -4.53% -6.35% -5.99% -8.61% -4.99% -4.78% -7.26% -6.44% Range:16.8% BO: 960.6 R: 990.0 55 Cup and Handle 22 864.05 -14.30 838.60 -39.75 822.60 -55.75 825.75 -52.60 802.75 -75.60 834.55 -43.80 836.35 -42.00 814.60 -63.75 821.80 -56.55
GODREJIND 2024/07/05 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.05 990.00 602.40 0.83% 2.73% 2.54% 1.59% 1.18% -0.20% 1.21% -2.06% 4.38% Range:11.7% BO: 897.85 R: 920.4 65 92 900.45 7.40 917.40 24.35 915.75 22.70 907.25 14.20 903.55 10.50 891.30 -1.75 903.90 10.85 874.65 -18.40 932.15 39.10
GODREJIND 2024/08/30 0.98 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1013.65 1030.00 602.40 4.74% 19.51% 18.70% 19.43% 19.46% 18.51% 18.75% 17.61% 8.71% Range:0% BO: 0 R: 0 0 0 1061.65 48.00 1211.40 197.75 1203.20 189.55 1210.60 196.95 1210.90 197.25 1201.25 187.60 1203.75 190.10 1192.15 178.50 1101.90 88.25
GODREJIND 2024/04/30 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.60 968.00 602.40 -6.92% -9.56% -7.84% -8.56% -10.05% -16.77% -11.63% -17.69% -13.13% Range:19.6% BO: 909.0 R: 918.0 80 Momentum Gainer 286 894.15 -66.45 868.75 -91.85 885.30 -75.30 878.35 -82.25 864.05 -96.55 799.50 -161.10 848.90 -111.70 790.65 -169.95 834.45 -126.15
GMRINFRA 2024/06/21 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 97.97 100.70 52.00 -1.08% -2.96% 0.32% 1.30% -1.43% -1.78% -0.23% -2.74% -5.58% Range:21.8% BO: 97.88 R: 100.7 65 101 96.91 -1.06 95.07 -2.90 98.28 0.31 99.24 1.27 96.57 -1.40 96.23 -1.74 97.74 -0.23 95.29 -2.68 92.50 -5.47
GMRINFRA 2024/05/03 1.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.60 94.35 52.00 -2.69% -7.71% -5.84% -8.24% -6.43% 0.53% 3.04% -4.50% 14.30% Range:11.8% BO: 90.75 R: 92.4 53 Cup and Handle, Bearish Engulfing 67 83.30 -2.30 79.00 -6.60 80.60 -5.00 78.55 -7.05 80.10 -5.50 86.05 0.45 88.20 2.60 81.75 -3.85 97.84 12.24
GMRINFRA 2024/09/04 0.33 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 93.42 103.75 52.00 2.52% -2.56% -2.71% -0.90% -0.94% 0.67% 1.18% -8.72% Range:0% BO: 0 R: 0 0 0 95.77 2.35 91.03 -2.39 90.89 -2.53 92.58 -0.84 92.54 -0.88 94.05 0.63 94.52 1.10 85.27 -8.15 NaN NaN
GMRINFRA 2024/09/05 4.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.77 103.75 52.00 -4.95% -5.10% -3.33% -3.37% -1.96% -3.26% -1.73% -8.95% Range:7.4% BO: 99.48 R: 100.49 51 -1 91.03 -4.74 90.89 -4.88 92.58 -3.19 92.54 -3.23 93.89 -1.88 92.65 -3.12 94.11 -1.66 87.20 -8.57 NaN NaN
GMRINFRA 2024/10/07 0.79 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 85.27 103.75 52.00 2.26% 2.84% 4.20% 3.69% 4.32% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 87.20 1.93 87.69 2.42 88.85 3.58 88.42 3.15 88.95 3.68 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/05/28 1.17 Sideways Bullish, VWAP-Resist 87.50 94.35 52.00 -0.57% -7.37% -3.31% 0.91% -12.46% 3.94% 11.86% 10.37% 11.49% Range:13.4% BO: 90.75 R: 92.4 57 Cup and Handle 91 87.00 -0.50 81.05 -6.45 84.60 -2.90 88.30 0.80 76.60 -10.90 90.95 3.45 97.88 10.38 96.57 9.07 97.55 10.05
GMRINFRA 2024/06/14 1.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 93.92 94.55 52.00 4.17% 4.22% 3.27% 4.31% 3.18% 3.94% 5.30% 2.14% 6.44% Range:18.4% BO: 91.73 R: 93.23 61 Cup and Handle 134 97.84 3.92 97.88 3.96 96.99 3.07 97.97 4.05 96.91 2.99 97.62 3.70 98.90 4.98 95.93 2.01 99.97 6.05
GMRINFRA 2024/09/11 0.67 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 92.54 103.75 52.00 1.46% 3.77% 4.96% 3.39% 1.63% 2.14% -4.23% -3.88% Range:0% BO: 0 R: 0 0 0 93.89 1.35 96.03 3.49 97.13 4.59 95.68 3.14 94.05 1.51 94.52 1.98 88.63 -3.91 88.95 -3.59 NaN NaN
GMRINFRA 2024/08/08 1.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.69 103.75 52.00 0.80% -0.68% -3.93% -6.04% -2.86% -2.88% -4.27% -6.19% -4.22% Range:9.6% BO: 101.73 R: 103.75 54 48 99.48 0.79 98.02 -0.67 94.81 -3.88 92.73 -5.96 95.87 -2.82 95.85 -2.84 94.48 -4.21 92.58 -6.11 94.53 -4.16
GMRINFRA 2024/08/30 1.02 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% -5.85% Range:0% BO: 0 R: 0 0 0 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 88.95 -5.53
GMRINFRA 2024/09/12 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 93.89 103.75 52.00 2.28% 3.45% 1.91% 0.17% -1.32% 0.23% -4.21% Range:5.6% BO: 98.48 R: 0 48 -15 96.03 2.14 97.13 3.24 95.68 1.79 94.05 0.16 92.65 -1.24 94.11 0.22 89.94 -3.95 NaN NaN NaN NaN
GMRINFRA 2024/07/11 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.72 101.25 52.00 -0.99% -0.64% -1.83% -2.83% -6.87% -1.47% -0.73% -3.96% -2.82% Range:9.2% BO: 99.24 R: 101.25 59 113 97.74 -0.98 98.09 -0.63 96.91 -1.81 95.93 -2.79 91.94 -6.78 97.27 -1.45 98.00 -0.72 94.81 -3.91 95.94 -2.78
GMRINFRA 2024/09/26 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 94.11 103.75 52.00 1.04% -0.05% -0.19% -5.82% -4.43% -6.05% Range:6.4% BO: 97.13 R: 98.23 48 -25 95.09 0.98 94.06 -0.05 93.93 -0.18 88.63 -5.48 89.94 -4.17 88.42 -5.69 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/05/13 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 82.35 94.35 52.00 1.34% 1.70% 0.73% 4.49% 3.89% 6.25% -6.98% 11.39% 19.34% Range:13.4% BO: 90.75 R: 92.4 49 -56 83.45 1.10 83.75 1.40 82.95 0.60 86.05 3.70 85.55 3.20 87.50 5.15 76.60 -5.75 91.73 9.38 98.28 15.93
GMRINFRA 2024/05/10 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 80.10 94.35 52.00 2.81% 4.18% 4.56% 3.56% 7.43% 10.11% 10.24% 12.52% 18.69% Range:13.4% BO: 90.75 R: 92.4 44 -92 82.35 2.25 83.45 3.35 83.75 3.65 82.95 2.85 86.05 5.95 88.20 8.10 88.30 8.20 90.13 10.03 95.07 14.97
GMRINFRA 2024/07/23 1.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 94.13 101.25 52.00 1.23% -0.03% 3.34% 3.31% 6.20% -2.17% 0.72% 1.83% -0.75% Range:7.4% BO: 99.24 R: 101.25 48 -146 95.29 1.16 94.10 -0.03 97.27 3.14 97.25 3.12 99.97 5.84 92.09 -2.04 94.81 0.68 95.85 1.72 93.42 -0.71
GMRINFRA 2024/07/15 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support 98.09 101.25 52.00 -1.20% -2.20% -6.27% -4.17% -4.04% 1.92% -6.12% -2.26% -3.50% Range:7.6% BO: 99.24 R: 101.25 57 4 96.91 -1.18 95.93 -2.16 91.94 -6.15 94.00 -4.09 94.13 -3.96 99.97 1.88 92.09 -6.00 95.87 -2.22 94.66 -3.43
GMRINFRA 2024/07/30 1.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.97 101.50 52.00 1.76% 1.55% -1.97% -7.47% -7.88% -5.16% -5.05% -5.49% -7.43% Range:8.0% BO: 98.9 R: 100.62 60 114 101.73 1.76 101.52 1.55 98.00 -1.97 92.50 -7.47 92.09 -7.88 94.81 -5.16 94.92 -5.05 94.48 -5.49 92.54 -7.43
GMRINFRA 2024/05/17 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.05 94.35 52.00 -0.58% 1.69% 1.34% 1.05% 2.50% 2.61% 1.02% 12.71% 11.41% Range:13.4% BO: 90.75 R: 92.4 56 47 85.55 -0.50 87.50 1.45 87.20 1.15 86.95 0.90 88.20 2.15 88.30 2.25 86.93 0.88 96.99 10.94 95.87 9.82
GMRINFRA 2024/08/01 0.78 Sideways Bullish, VWAP-Support 101.52 103.75 52.00 -3.47% -8.88% -9.29% -4.47% -2.79% -5.57% -5.59% -7.33% -5.41% Range:9.6% BO: 101.73 R: 103.75 63 121 98.00 -3.52 92.50 -9.02 92.09 -9.43 96.98 -4.54 98.69 -2.83 95.87 -5.65 95.85 -5.67 94.08 -7.44 96.03 -5.49
GMRINFRA 2024/07/01 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 97.62 101.25 52.00 -1.79% -1.11% -0.81% -1.42% 1.31% 0.48% -3.58% 4.00% -2.88% Range:22.8% BO: 99.24 R: 101.25 60 32 95.87 -1.75 96.54 -1.08 96.83 -0.79 96.23 -1.39 98.90 1.28 98.09 0.47 94.13 -3.49 101.52 3.90 94.81 -2.81
GMRINFRA 2024/04/25 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.15 94.35 52.00 6.58% 2.64% 0.00% 3.52% 0.53% -5.93% 1.06% 2.17% 2.09% Range:8.2% BO: 85.7 R: 86.7 58 42 90.75 5.60 87.40 2.25 85.15 0.00 88.15 3.00 85.60 0.45 80.10 -5.05 86.05 0.90 87.00 1.85 86.93 1.78
GMRINFRA 2024/10/04 1.75 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 89.94 103.75 52.00 -5.19% -3.05% -2.50% -1.21% -1.69% Range:8.8% BO: 97.13 R: 98.23 39 -211 85.27 -4.67 87.20 -2.74 87.69 -2.25 88.85 -1.09 88.42 -1.52 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/10 0.75 Sideways Neutral, VWAP-Support 92.58 103.75 52.00 -0.04% 1.41% 3.73% 4.91% 3.35% 3.00% 1.46% -4.49% Range:8.6% BO: 99.48 R: 100.49 44 -92 92.54 -0.04 93.89 1.31 96.03 3.45 97.13 4.55 95.68 3.10 95.36 2.78 93.93 1.35 88.42 -4.16 NaN NaN
GMRINFRA 2024/10/09 2.13 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 87.69 103.75 52.00 1.32% 0.83% 1.44% Range:0% BO: 0 R: 0 0 0 88.85 1.16 88.42 0.73 88.95 1.26 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/19 0.73 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.65 103.75 52.00 2.03% 2.85% 2.92% 2.02% 1.58% -2.92% -4.57% Range:0% BO: 0 R: 0 0 0 94.53 1.88 95.29 2.64 95.36 2.71 94.52 1.87 94.11 1.46 89.94 -2.71 88.42 -4.23 NaN NaN NaN NaN
GMRINFRA 2024/04/23 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.35 94.35 52.00 0.12% 3.40% 10.20% 6.13% 3.40% -2.13% 1.70% 7.10% 2.37% Range:12.9% BO: 85.7 R: 86.7 50 -40 82.45 0.10 85.15 2.80 90.75 8.40 87.40 5.05 85.15 2.80 80.60 -1.75 83.75 1.40 88.20 5.85 84.30 1.95
GMRINFRA 2024/09/23 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.29 103.75 52.00 0.07% -0.81% -1.24% -0.21% -1.29% -8.49% Range:6.4% BO: 97.13 R: 98.23 51 53 95.36 0.07 94.52 -0.77 94.11 -1.18 95.09 -0.20 94.06 -1.23 87.20 -8.09 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/08/16 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.87 103.75 52.00 0.44% -0.33% -0.99% -0.90% -0.02% -1.45% -5.05% -0.20% -0.81% Range:9.6% BO: 101.73 R: 103.75 49 -58 96.29 0.42 95.55 -0.32 94.92 -0.95 95.01 -0.86 95.85 -0.02 94.48 -1.39 91.03 -4.84 95.68 -0.19 95.09 -0.78
GMRINFRA 2024/09/16 0.60 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 97.13 103.75 52.00 -1.49% -3.17% -4.61% -2.68% -1.89% -3.16% -10.22% Range:6.4% BO: 96.29 R: 98.1 57 186 95.68 -1.45 94.05 -3.08 92.65 -4.48 94.53 -2.60 95.29 -1.84 94.06 -3.07 87.20 -9.93 NaN NaN NaN NaN
GMRINFRA 2024/06/13 0.85 Sideways Bullish, VWAP-Support 91.73 94.35 52.00 2.39% 6.66% 6.70% 5.73% 6.80% 5.28% 4.91% 5.65% 6.02% Range:16.5% BO: 90.95 R: 93.23 59 108 93.92 2.19 97.84 6.11 97.88 6.15 96.99 5.26 97.97 6.24 96.57 4.84 96.23 4.50 96.91 5.18 97.25 5.52
GMRINFRA 2024/10/10 0.61 Sideways, Sideways Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 88.85 103.75 52.00 -0.48% 0.11% Range:0% BO: 0 R: 0 0 0 88.42 -0.43 88.95 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/05/15 0.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.75 94.35 52.00 -0.96% 2.75% 2.15% 4.48% 4.12% -3.22% 0.66% 16.82% 15.31% Range:13.4% BO: 90.75 R: 92.4 51 -2 82.95 -0.80 86.05 2.30 85.55 1.80 87.50 3.75 87.20 3.45 81.05 -2.70 84.30 0.55 97.84 14.09 96.57 12.82
GMRINFRA 2024/07/24 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.29 101.25 52.00 -1.25% 2.08% 2.06% 4.91% 6.76% 1.77% -2.69% 0.68% 0.50% Range:7.4% BO: 99.24 R: 101.25 51 -58 94.10 -1.19 97.27 1.98 97.25 1.96 99.97 4.68 101.73 6.44 96.98 1.69 92.73 -2.56 95.94 0.65 95.77 0.48
GMRINFRA 2024/07/03 0.20 Sideways Bullish, VWAP-Support 96.54 101.25 52.00 0.30% -0.32% 2.44% 2.10% 1.05% -0.63% -2.53% -4.18% -0.69% Range:22.8% BO: 99.24 R: 101.25 57 -9 96.83 0.29 96.23 -0.31 98.90 2.36 98.57 2.03 97.55 1.01 95.93 -0.61 94.10 -2.44 92.50 -4.04 95.87 -0.67
GMRINFRA 2024/06/05 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 81.75 94.35 52.00 3.12% 6.06% 6.34% 11.25% 10.25% 18.64% 21.39% 20.98% 12.46% Range:13.3% BO: 88.3 R: 89.75 46 -162 84.30 2.55 86.70 4.95 86.93 5.18 90.95 9.20 90.13 8.38 96.99 15.24 99.24 17.49 98.90 17.15 91.94 10.19
GMRINFRA 2024/10/11 0.22 Sideways, Sideways Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 88.42 103.75 52.00 0.60% Range:0% BO: 0 R: 0 0 0 88.95 0.53 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/09 0.55 Sideways Neutral, VWAP-Support 90.89 103.75 52.00 1.86% 1.82% 3.30% 5.66% 6.87% 4.84% 3.49% -2.24% Range:8.6% BO: 99.48 R: 100.49 39 -230 92.58 1.69 92.54 1.65 93.89 3.00 96.03 5.14 97.13 6.24 95.29 4.40 94.06 3.17 88.85 -2.04 NaN NaN
GMRINFRA 2024/10/08 0.99 Sideways Neutral, 200MA-Resist, VWAP-Support 87.20 103.75 52.00 0.56% 1.89% 1.40% 2.01% Range:12.2% BO: 97.13 R: 98.23 36 -158 87.69 0.49 88.85 1.65 88.42 1.22 88.95 1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/05/21 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 85.55 94.35 52.00 2.28% 1.93% 1.64% 3.10% 2.28% -10.46% 6.31% 14.52% 12.85% Range:13.4% BO: 90.75 R: 92.4 55 68 87.50 1.95 87.20 1.65 86.95 1.40 88.20 2.65 87.50 1.95 76.60 -8.95 90.95 5.40 97.97 12.42 96.54 10.99
GMRINFRA 2024/06/03 1.59 Sideways Bullish, VWAP-Support 88.30 94.35 52.00 -13.25% -7.42% -4.53% -1.81% -1.55% 10.80% 7.67% 9.66% 9.75% Range:11.0% BO: 88.2 R: 89.85 56 95 76.60 -11.70 81.75 -6.55 84.30 -4.00 86.70 -1.60 86.93 -1.37 97.84 9.54 95.07 6.77 96.83 8.53 96.91 8.61
GMRINFRA 2024/06/26 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.28 100.70 52.00 0.98% -1.74% -0.67% -2.45% -1.77% -0.74% -2.39% -1.05% 0.42% Range:22.1% BO: 97.97 R: 100.7 63 70 99.24 0.96 96.57 -1.71 97.62 -0.66 95.87 -2.41 96.54 -1.74 97.55 -0.73 95.93 -2.35 97.25 -1.03 98.69 0.41
GMRINFRA 2024/04/19 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.65 94.35 52.00 0.50% 2.11% 2.23% 5.58% 12.52% 3.29% 2.11% 8.12% -5.02% Range:12.9% BO: 85.7 R: 86.7 44 -118 81.05 0.40 82.35 1.70 82.45 1.80 85.15 4.50 90.75 10.10 83.30 2.65 82.35 1.70 87.20 6.55 76.60 -4.05
GMRINFRA 2024/09/30 0.95 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.06 103.75 52.00 -0.14% -5.77% -4.38% -9.35% -7.29% Range:0% BO: 0 R: 0 0 0 93.93 -0.13 88.63 -5.43 89.94 -4.12 85.27 -8.79 87.20 -6.86 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/07/22 1.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 94.00 101.25 52.00 0.14% 1.37% 0.11% 3.48% 3.46% -1.60% 4.28% 1.07% 0.09% Range:7.4% BO: 99.24 R: 101.25 47 -192 94.13 0.13 95.29 1.29 94.10 0.10 97.27 3.27 97.25 3.25 92.50 -1.50 98.02 4.02 95.01 1.01 94.08 0.08
GMRINFRA 2024/06/11 2.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.95 94.35 52.00 -0.90% 0.86% 3.27% 7.58% 7.62% 8.06% 6.15% 7.47% 3.46% Range:15.8% BO: 88.3 R: 89.75 58 122 90.13 -0.82 91.73 0.78 93.92 2.97 97.84 6.89 97.88 6.93 98.28 7.33 96.54 5.59 97.74 6.79 94.10 3.15
GMRINFRA 2024/05/08 0.85 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 80.60 94.35 52.00 -2.54% -0.62% 2.17% 3.54% 3.91% 8.19% 0.56% 7.85% 21.55% Range:12.9% BO: 90.75 R: 92.4 44 -87 78.55 -2.05 80.10 -0.50 82.35 1.75 83.45 2.85 83.75 3.15 87.20 6.60 81.05 0.45 86.93 6.33 97.97 17.37
GMRINFRA 2024/10/01 0.23 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.93 103.75 52.00 -5.64% -4.25% -9.22% -7.16% -6.64% Range:0% BO: 0 R: 0 0 0 88.63 -5.30 89.94 -3.99 85.27 -8.66 87.20 -6.73 87.69 -6.24 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/05/24 0.94 Sideways Bullish, VWAP-Support 86.95 94.35 52.00 1.44% 0.63% 0.06% -6.79% -2.70% -0.29% 8.02% 13.03% 13.74% Range:13.4% BO: 90.75 R: 92.4 57 107 88.20 1.25 87.50 0.55 87.00 0.05 81.05 -5.90 84.60 -2.35 86.70 -0.25 93.92 6.97 98.28 11.33 98.90 11.95
GMRINFRA 2024/05/31 2.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.60 94.35 52.00 4.37% -9.46% -3.37% -0.35% 2.48% 11.02% 14.55% 14.11% 15.95% Range:10.9% BO: 88.2 R: 89.85 50 -43 88.30 3.70 76.60 -8.00 81.75 -2.85 84.30 -0.30 86.70 2.10 93.92 9.32 96.91 12.31 96.54 11.94 98.09 13.49
GMRINFRA 2024/09/20 2.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.53 103.75 52.00 0.80% 0.88% -0.01% -0.44% 0.59% -9.80% -5.90% Range:6.4% BO: 97.13 R: 98.23 50 11 95.29 0.76 95.36 0.83 94.52 -0.01 94.11 -0.42 95.09 0.56 85.27 -9.26 88.95 -5.58 NaN NaN NaN NaN
GMRINFRA 2024/06/06 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.30 94.35 52.00 2.85% 3.12% 7.89% 6.92% 8.81% 16.22% 14.56% 16.93% 11.51% Range:13.3% BO: 88.3 R: 89.75 50 -25 86.70 2.40 86.93 2.63 90.95 6.65 90.13 5.83 91.73 7.43 97.97 13.67 96.57 12.27 98.57 14.27 94.00 9.70
GMRINFRA 2024/07/12 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.74 101.25 52.00 0.36% -0.85% -1.85% -5.93% -3.83% -0.50% -5.36% -5.13% -2.29% Range:9.2% BO: 99.24 R: 101.25 57 Cup and Handle, Bearish Engulfing 79 98.09 0.35 96.91 -0.83 95.93 -1.81 91.94 -5.80 94.00 -3.74 97.25 -0.49 92.50 -5.24 92.73 -5.01 95.50 -2.24
GMRINFRA 2024/09/24 0.73 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.36 103.75 52.00 -0.88% -1.31% -0.28% -1.36% -1.50% -8.04% Range:0% BO: 0 R: 0 0 0 94.52 -0.84 94.11 -1.25 95.09 -0.27 94.06 -1.30 93.93 -1.43 87.69 -7.67 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/08/07 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.98 103.75 52.00 1.76% 2.58% 1.07% -2.24% -4.38% -2.03% -2.96% -6.28% -4.46% Range:9.6% BO: 101.73 R: 103.75 51 -3 98.69 1.71 99.48 2.50 98.02 1.04 94.81 -2.17 92.73 -4.25 95.01 -1.97 94.11 -2.87 90.89 -6.09 92.65 -4.33
GMRINFRA 2024/09/06 1.29 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.03 103.75 52.00 -0.15% 1.70% 1.66% 3.14% 5.49% 3.84% 4.46% -3.67% Range:0% BO: 0 R: 0 0 0 90.89 -0.14 92.58 1.55 92.54 1.51 93.89 2.86 96.03 5.00 94.53 3.50 95.09 4.06 87.69 -3.34 NaN NaN
GMRINFRA 2024/05/02 2.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.15 94.35 52.00 -2.89% -5.50% -10.38% -8.56% -10.89% -5.90% -1.36% -13.10% 6.55% Range:11.8% BO: 90.75 R: 92.4 59 Cup and Handle 76 85.60 -2.55 83.30 -4.85 79.00 -9.15 80.60 -7.55 78.55 -9.60 82.95 -5.20 86.95 -1.20 76.60 -11.55 93.92 5.77
GMRINFRA 2024/09/02 0.46 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.38 103.75 52.00 0.75% 0.04% 2.56% -2.52% -2.67% 4.02% 2.05% -5.09% Range:0% BO: 0 R: 0 0 0 94.08 0.70 93.42 0.04 95.77 2.39 91.03 -2.35 90.89 -2.49 97.13 3.75 95.29 1.91 88.63 -4.75 NaN NaN
GMRINFRA 2024/06/07 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.70 94.35 52.00 0.27% 4.90% 3.96% 5.80% 8.33% 11.78% 12.60% 12.51% 8.57% Range:13.3% BO: 88.3 R: 89.75 53 18 86.93 0.23 90.95 4.25 90.13 3.43 91.73 5.03 93.92 7.22 96.91 10.21 97.62 10.92 97.55 10.85 94.13 7.43
GMRINFRA 2024/07/08 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.90 101.25 52.00 -0.33% -1.37% -0.18% -1.17% -0.82% -4.82% 1.08% -0.21% -4.02% Range:15.1% BO: 99.24 R: 101.25 61 50 98.57 -0.33 97.55 -1.35 98.72 -0.18 97.74 -1.16 98.09 -0.81 94.13 -4.77 99.97 1.07 98.69 -0.21 94.92 -3.98
GMRINFRA 2024/05/23 1.15 Sideways Bullish, VWAP-Resist 87.20 94.35 52.00 -0.29% 1.15% 0.34% -0.23% -7.05% -3.33% 5.19% 9.03% 10.36% Range:13.4% BO: 90.75 R: 92.4 57 Cup and Handle 119 86.95 -0.25 88.20 1.00 87.50 0.30 87.00 -0.20 81.05 -6.15 84.30 -2.90 91.73 4.53 95.07 7.87 96.23 9.03
GMRINFRA 2024/07/25 0.44 Sideways Bullish, VWAP-Support 94.10 101.25 52.00 3.37% 3.35% 6.24% 8.11% 7.89% 4.88% 1.88% 1.49% -3.26% Range:7.4% BO: 99.24 R: 101.25 48 -77 97.27 3.17 97.25 3.15 99.97 5.87 101.73 7.63 101.52 7.42 98.69 4.59 95.87 1.77 95.50 1.40 91.03 -3.07
GMRINFRA 2024/10/14 0.24 Sideways, T:â–² t:â–¼ MFI:â–¼ (-0.72M) Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 88.95 103.75 52.00 -0.17% -1.62% -3.57% -4.85% -7.57% -7.06% -4.68% -0.09% 1.79% Range:12.2% BO: 97.13 R: 98.23 42 -50 88.42 -0.53 88.85 -0.10 87.69 -1.26 87.20 -1.75 85.27 -3.68 95.09 6.14 94.53 5.58 92.54 3.59 94.48 5.53
GMRINFRA 2024/09/17 0.52 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.68 103.75 52.00 -1.70% -3.17% -1.20% -0.41% -0.33% -1.83% -8.35% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 94.05 -1.63 92.65 -3.03 94.53 -1.15 95.29 -0.39 95.36 -0.32 93.93 -1.75 87.69 -7.99 NaN NaN NaN NaN
GMRINFRA 2024/09/18 0.42 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.05 103.75 52.00 -1.49% 0.51% 1.32% 1.39% 0.50% -5.76% -5.53% Range:0% BO: 0 R: 0 0 3 Outside Down 0 92.65 -1.40 94.53 0.48 95.29 1.24 95.36 1.31 94.52 0.47 88.63 -5.42 88.85 -5.20 NaN NaN NaN NaN
GMRINFRA 2024/08/29 0.98 Sideways Neutral, VWAP-Support 94.11 103.75 52.00 0.39% -0.78% -0.03% -0.73% 1.76% -0.23% -1.55% -0.05% -6.05% Range:9.5% BO: 101.73 R: 103.75 45 -125 94.48 0.37 93.38 -0.73 94.08 -0.03 93.42 -0.69 95.77 1.66 93.89 -0.22 92.65 -1.46 94.06 -0.05 88.42 -5.69
GMRINFRA 2024/09/27 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.09 103.75 52.00 -1.08% -1.22% -6.79% -5.42% -10.33% -6.46% Range:6.4% BO: 97.13 R: 98.23 51 Bullish Engulfing 21 94.06 -1.03 93.93 -1.16 88.63 -6.46 89.94 -5.15 85.27 -9.82 88.95 -6.14 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/25 0.32 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.52 103.75 52.00 -0.43% 0.60% -0.49% -0.62% -6.23% -6.00% Range:0% BO: 0 R: 0 0 0 94.11 -0.41 95.09 0.57 94.06 -0.46 93.93 -0.59 88.63 -5.89 88.85 -5.67 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/05/22 1.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.50 94.35 52.00 -0.34% -0.63% 0.80% 0.00% -0.57% -6.57% 3.01% 10.75% 10.66% Range:13.4% BO: 90.75 R: 92.4 58 96 87.20 -0.30 86.95 -0.55 88.20 0.70 87.50 0.00 87.00 -0.50 81.75 -5.75 90.13 2.63 96.91 9.41 96.83 9.33
GMRINFRA 2024/08/26 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 95.94 103.75 52.00 -0.46% -1.33% -1.91% -1.52% -2.67% -5.26% 1.24% -1.48% -9.11% Range:9.5% BO: 101.73 R: 103.75 50 -12 95.50 -0.44 94.66 -1.28 94.11 -1.83 94.48 -1.46 93.38 -2.56 90.89 -5.05 97.13 1.19 94.52 -1.42 87.20 -8.74
GMRINFRA 2024/07/10 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 97.55 101.25 52.00 1.20% 0.19% 0.55% -0.66% -1.66% -3.54% 4.07% 0.48% -1.74% Range:12.4% BO: 99.24 R: 101.25 57 -10 98.72 1.17 97.74 0.19 98.09 0.54 96.91 -0.64 95.93 -1.62 94.10 -3.45 101.52 3.97 98.02 0.47 95.85 -1.70
GMRINFRA 2024/04/26 5.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.75 94.35 52.00 -3.69% -6.17% -2.87% -5.67% -8.21% -9.26% -5.73% -10.69% 0.22% Range:13.3% BO: 85.7 R: 86.7 69 182 87.40 -3.35 85.15 -5.60 88.15 -2.60 85.60 -5.15 83.30 -7.45 82.35 -8.40 85.55 -5.20 81.05 -9.70 90.95 0.20
GMRINFRA 2024/10/03 1.03 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 88.63 103.75 52.00 1.48% -3.79% -1.61% -1.06% 0.25% Range:0% BO: 0 R: 0 0 0 89.94 1.31 85.27 -3.36 87.20 -1.43 87.69 -0.94 88.85 0.22 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/06/18 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 97.84 98.00 52.00 0.04% -0.87% 0.13% -0.95% -2.83% -2.01% 0.75% -6.03% 3.98% Range:21.7% BO: 93.92 R: 94.55 65 Cup and Handle, Momentum Gainer 163 97.88 0.04 96.99 -0.85 97.97 0.13 96.91 -0.93 95.07 -2.77 95.87 -1.97 98.57 0.73 91.94 -5.90 101.73 3.89
GMRINFRA 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.08 103.75 52.00 -0.70% 1.80% -3.24% -3.39% -1.59% 1.70% 1.36% -4.40% Range:7.4% BO: 99.48 R: 100.73 45 -89 93.42 -0.66 95.77 1.69 91.03 -3.05 90.89 -3.19 92.58 -1.50 95.68 1.60 95.36 1.28 89.94 -4.14 NaN NaN
GMRINFRA 2024/05/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 83.45 94.35 52.00 0.36% -0.60% 3.12% 2.52% 4.85% 4.25% -2.04% 12.55% 18.92% Range:13.4% BO: 90.75 R: 92.4 51 -13 83.75 0.30 82.95 -0.50 86.05 2.60 85.55 2.10 87.50 4.05 87.00 3.55 81.75 -1.70 93.92 10.47 99.24 15.79
GMRINFRA 2024/07/26 0.92 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.27 101.25 52.00 -0.02% 2.78% 4.59% 4.37% 0.75% 2.27% -1.01% -2.68% -6.56% Range:7.4% BO: 99.24 R: 101.25 55 Bullish Engulfing 1 97.25 -0.02 99.97 2.70 101.73 4.46 101.52 4.25 98.00 0.73 99.48 2.21 96.29 -0.98 94.66 -2.61 90.89 -6.38
GMRINFRA 2024/09/13 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.03 103.75 52.00 1.15% -0.36% -2.06% -3.52% -1.56% -0.98% -11.20% Range:5.6% BO: 96.29 R: 98.1 54 122 97.13 1.10 95.68 -0.35 94.05 -1.98 92.65 -3.38 94.53 -1.50 95.09 -0.94 85.27 -10.76 NaN NaN NaN NaN
GLAXO 2024/09/17 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2798.90 3088.00 1385.05 -0.27% -3.59% -2.94% -2.60% -2.94% -2.27% 0.53% Range:10.3% BO: 3061.45 R: 3088.0 47 3 Outside Down -67 2791.30 -7.60 2698.35 -100.55 2716.60 -82.30 2726.00 -72.90 2716.65 -82.25 2735.35 -63.55 2813.65 14.75 NaN NaN NaN NaN
GLAXO 2024/10/01 0.64 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2735.35 3088.00 1385.05 0.03% 0.58% -4.46% -1.12% 2.86% Range:0% BO: 0 R: 0 0 0 2736.20 0.85 2751.35 16.00 2613.25 -122.10 2704.70 -30.65 2813.65 78.30 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/10/11 0.92 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2783.45 3088.00 1385.05 -2.30% Range:0% BO: 0 R: 0 0 0 2719.30 -64.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/20 0.75 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 2716.60 3088.00 1385.05 0.35% 0.00% 0.34% 0.39% -0.70% -3.80% 0.10% Range:0% BO: 0 R: 0 0 0 2726.00 9.40 2716.65 0.05 2725.90 9.30 2727.25 10.65 2697.50 -19.10 2613.25 -103.35 2719.30 2.70 NaN NaN NaN NaN
GLAXO 2024/06/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2507.50 2650.00 1385.05 3.73% 5.91% 4.71% 7.70% 5.88% 5.22% 3.90% 0.39% 7.26% Range:24.7% BO: 2619.3 R: 2650.0 61 49 2601.15 93.65 2655.75 148.25 2625.65 118.15 2700.70 193.20 2654.85 147.35 2638.30 130.80 2605.20 97.70 2517.30 9.80 2689.65 182.15
GLAXO 2024/08/16 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2905.85 2966.95 1385.05 0.88% -0.47% 5.35% 0.31% 1.31% -5.53% -2.56% -3.68% -7.17% Range:11.8% BO: 2890.25 R: 2944.9 66 99 2931.35 25.50 2892.25 -13.60 3061.45 155.60 2914.85 9.00 2944.00 38.15 2745.10 -160.75 2831.60 -74.25 2798.90 -106.95 2697.50 -208.35
GLAXO 2024/04/24 1.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2077.25 2524.00 1385.05 -0.56% 2.47% 1.71% 0.46% 1.18% -4.88% -2.64% 19.41% 20.71% Range:9.9% BO: 1999.0 R: 2039.95 62 234 2065.60 -11.65 2128.65 51.40 2112.85 35.60 2086.75 9.50 2101.75 24.50 1975.90 -101.35 2022.50 -54.75 2480.50 403.25 2507.50 430.25
GLAXO 2024/10/10 0.92 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2761.15 3088.00 1385.05 0.81% -1.52% Range:0% BO: 0 R: 0 0 0 2783.45 22.30 2719.30 -41.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/10/07 1.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2613.25 3088.00 1385.05 3.50% 7.67% 5.66% 6.51% 4.06% Range:10.0% BO: 2905.1 R: 2922.8 34 Cup and Handle, Bearish Engulfing -181 2704.70 91.45 2813.65 200.40 2761.15 147.90 2783.45 170.20 2719.30 106.05 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/13 0.45 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2905.10 3088.00 1385.05 -2.62% -3.66% -3.92% -7.12% -6.49% -7.15% -10.05% Range:10.3% BO: 3061.45 R: 3088.0 57 Bullish Engulfing 127 2828.90 -76.20 2798.90 -106.20 2791.30 -113.80 2698.35 -206.75 2716.60 -188.50 2697.50 -207.60 2613.25 -291.85 NaN NaN NaN NaN
GLAXO 2024/09/23 0.62 Strong Down Neutral, VWAP-Support 2726.00 3088.00 1385.05 -0.34% -0.00% 0.05% -1.05% 0.90% -0.78% Range:8.3% BO: 2944.0 R: 3028.9 42 -150 2716.65 -9.35 2725.90 -0.10 2727.25 1.25 2697.50 -28.50 2750.55 24.55 2704.70 -21.30 NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/16 0.44 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 2828.90 3088.00 1385.05 -1.06% -1.33% -4.61% -3.97% -3.64% -2.77% -4.39% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2798.90 -30.00 2791.30 -37.60 2698.35 -130.55 2716.60 -112.30 2726.00 -102.90 2750.55 -78.35 2704.70 -124.20 NaN NaN NaN NaN
GLAXO 2024/08/02 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2820.25 2860.00 1385.05 -2.00% -1.09% 0.01% 1.89% 1.94% 3.94% 3.08% 1.02% 0.31% Range:10.7% BO: 2758.25 R: 2825.0 68 121 2763.95 -56.30 2789.65 -30.60 2820.40 0.15 2873.65 53.40 2875.05 54.80 2931.35 111.10 2907.05 86.80 2848.95 28.70 2828.90 8.65
GLAXO 2024/06/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2700.70 2709.25 1385.05 -1.70% -2.14% -5.08% -6.33% -6.04% -1.84% -5.99% -3.00% 1.38% Range:26.3% BO: 2655.75 R: 2675.0 68 139 2654.85 -45.85 2643.00 -57.70 2563.55 -137.15 2529.85 -170.85 2537.60 -163.10 2651.00 -49.70 2538.80 -161.90 2619.75 -80.95 2738.10 37.40
GLAXO 2024/09/26 1.45 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2727.25 3088.00 1385.05 -1.09% 0.85% 0.30% 0.33% 0.88% 2.06% Range:0% BO: 0 R: 0 0 0 2697.50 -29.75 2750.55 23.30 2735.35 8.10 2736.20 8.95 2751.35 24.10 2783.45 56.20 NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/19 0.89 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2698.35 3088.00 1385.05 0.68% 1.02% 0.68% 1.02% 1.07% 1.96% 3.15% Range:0% BO: 0 R: 0 0 0 2716.60 18.25 2726.00 27.65 2716.65 18.30 2725.90 27.55 2727.25 28.90 2751.35 53.00 2783.45 85.10 NaN NaN NaN NaN
GLAXO 2024/06/10 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2601.15 2650.00 1385.05 2.10% 0.94% 3.83% 2.06% 1.61% 1.56% 0.68% -1.98% 3.61% Range:24.7% BO: 2619.3 R: 2650.0 65 95 2655.75 54.60 2625.65 24.50 2700.70 99.55 2654.85 53.70 2643.00 41.85 2641.60 40.45 2618.75 17.60 2549.60 -51.55 2695.05 93.90
GLAXO 2024/05/23 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2473.55 2524.00 1385.05 -1.73% -4.55% 0.28% 2.44% 4.88% -0.35% 9.18% 6.79% 2.64% Range:21.3% BO: 2370.85 R: 2405.0 80 171 2430.85 -42.70 2361.00 -112.55 2480.50 6.95 2533.95 60.40 2594.30 120.75 2464.90 -8.65 2700.70 227.15 2641.60 168.05 2538.80 65.25
GLAXO 2024/06/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2472.85 2650.00 1385.05 -0.32% 1.40% 5.19% 7.40% 6.18% 2.31% 8.28% 2.06% 4.06% Range:24.7% BO: 2619.3 R: 2650.0 60 Cup and Handle 28 2464.90 -7.95 2507.50 34.65 2601.15 128.30 2655.75 182.90 2625.65 152.80 2529.85 57.00 2677.55 204.70 2523.70 50.85 2573.15 100.30
GLAXO 2024/08/30 0.52 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 2745.10 3088.00 1385.05 1.33% 3.17% 3.78% 2.51% 3.15% 5.83% -1.04% -0.36% -0.94% Range:0% BO: 0 R: 0 0 0 2781.65 36.55 2832.15 87.05 2848.95 103.85 2813.95 68.85 2831.60 86.50 2905.10 160.00 2716.60 -28.50 2735.35 -9.75 2719.30 -25.80
GLAXO 2024/10/04 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2751.35 3088.00 1385.05 -5.02% -1.70% 2.26% 0.36% 1.17% Range:7.1% BO: 2905.1 R: 2922.8 47 -10 2613.25 -138.10 2704.70 -46.65 2813.65 62.30 2761.15 9.80 2783.45 32.10 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/03 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2832.15 3088.00 1385.05 0.59% -0.64% -0.02% 0.75% -0.47% -1.17% -4.08% -2.85% Range:10.3% BO: 3061.45 R: 3088.0 51 -55 2848.95 16.80 2813.95 -18.20 2831.60 -0.55 2853.25 21.10 2818.95 -13.20 2798.90 -33.25 2716.65 -115.50 2751.35 -80.80 NaN NaN
GLAXO 2024/04/26 1.60 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2128.65 2524.00 1385.05 -0.74% -1.97% -1.26% -1.56% -2.17% -6.07% 10.13% 21.88% 24.76% Range:12.1% BO: 2077.25 R: 2118.0 66 197 2112.85 -15.80 2086.75 -41.90 2101.75 -26.90 2095.35 -33.30 2082.55 -46.10 1999.35 -129.30 2344.30 215.65 2594.30 465.65 2655.75 527.10
GLAXO 2024/09/27 0.69 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2697.50 3088.00 1385.05 1.97% 1.40% 1.43% 2.00% -3.12% 0.81% Range:0% BO: 0 R: 0 0 0 2750.55 53.05 2735.35 37.85 2736.20 38.70 2751.35 53.85 2613.25 -84.25 2719.30 21.80 NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/24 0.51 Strong Down Neutral, VWAP-Support 2716.65 3088.00 1385.05 0.34% 0.39% -0.70% 1.25% 0.69% 3.57% Range:7.2% BO: 2907.05 R: 3028.9 41 -123 2725.90 9.25 2727.25 10.60 2697.50 -19.15 2750.55 33.90 2735.35 18.70 2813.65 97.00 NaN NaN NaN NaN NaN NaN
GLAXO 2024/08/23 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2944.00 3088.00 1385.05 -1.26% -2.38% -4.70% -6.02% -6.76% -3.82% -1.32% -7.72% -11.23% Range:12.5% BO: 3061.45 R: 3088.0 60 63 2907.05 -36.95 2874.05 -69.95 2805.50 -138.50 2766.70 -177.30 2745.10 -198.90 2831.60 -112.40 2905.10 -38.90 2716.65 -227.35 2613.25 -330.75
GLAXO 2024/05/02 0.46 Strong Up Bullish, VWAP-Support 2101.75 2524.00 1385.05 -0.30% -0.91% -2.79% -4.18% -5.99% -3.77% 15.66% 11.79% 26.32% Range:12.1% BO: 2128.65 R: 2165.4 61 84 2095.35 -6.40 2082.55 -19.20 2043.10 -58.65 2013.95 -87.80 1975.90 -125.85 2022.50 -79.25 2430.85 329.10 2349.55 247.80 2654.85 553.10
GLAXO 2024/09/10 0.48 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 2818.95 3088.00 1385.05 1.43% 1.52% 3.06% 0.35% -0.71% -3.63% -2.97% -1.26% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2859.35 40.40 2861.75 42.80 2905.10 86.15 2828.90 9.95 2798.90 -20.05 2716.65 -102.30 2735.35 -83.60 2783.45 -35.50 NaN NaN
GLAXO 2024/05/16 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2022.50 2524.00 1385.05 13.08% 15.91% 17.22% 22.30% 20.19% 29.51% 23.98% 26.75% 28.81% Range:12.1% BO: 2128.65 R: 2165.4 51 -47 2287.00 264.50 2344.30 321.80 2370.85 348.35 2473.55 451.05 2430.85 408.35 2619.30 596.80 2507.50 485.00 2563.55 541.05 2605.20 582.70
GLAXO 2024/08/01 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2758.25 2825.00 1385.05 2.25% 0.21% 1.14% 2.25% 4.18% 5.35% 6.73% 2.68% 5.32% Range:8.7% BO: 2738.1 R: 2825.0 64 78 2820.25 62.00 2763.95 5.70 2789.65 31.40 2820.40 62.15 2873.65 115.40 2905.85 147.60 2944.00 185.75 2832.15 73.90 2905.10 146.85
GLAXO 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2781.65 3088.00 1385.05 1.82% 2.42% 1.16% 1.80% 2.57% 1.70% -2.00% -1.63% Range:10.3% BO: 3061.45 R: 3088.0 48 -122 2832.15 50.50 2848.95 67.30 2813.95 32.30 2831.60 49.95 2853.25 71.60 2828.90 47.25 2726.00 -55.65 2736.20 -45.45 NaN NaN
GLAXO 2024/07/16 1.52 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2619.75 2760.00 1385.05 -2.14% -1.78% 0.05% 2.67% 2.87% 4.23% 7.66% 11.89% 5.61% Range:6.0% BO: 2677.55 R: 2760.0 57 Bullish Engulfing 40 2563.65 -56.10 2573.15 -46.60 2621.10 1.35 2689.65 69.90 2695.05 75.30 2730.60 110.85 2820.40 200.65 2931.35 311.60 2766.70 146.95
GLAXO 2024/09/30 1.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2750.55 3088.00 1385.05 -0.55% -0.52% 0.03% -4.99% -1.67% Range:7.1% BO: 2905.1 R: 2922.8 46 -34 2735.35 -15.20 2736.20 -14.35 2751.35 0.80 2613.25 -137.30 2704.70 -45.85 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/05/22 1.75 Strong Up Bullish, VWAP-Support 2370.85 2524.00 1385.05 4.33% 2.53% -0.42% 4.62% 6.88% 4.30% 10.75% 11.28% 9.17% Range:21.1% BO: 2344.3 R: 2405.0 76 181 2473.55 102.70 2430.85 60.00 2361.00 -9.85 2480.50 109.65 2533.95 163.10 2472.85 102.00 2625.65 254.80 2638.30 267.45 2588.25 217.40
GLAXO 2024/10/09 1.82 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2813.65 3088.00 1385.05 -1.87% -1.07% -3.35% Range:10.0% BO: 2905.1 R: 2922.8 54 260 2761.15 -52.50 2783.45 -30.20 2719.30 -94.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/07/22 1.57 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2621.10 2760.00 1385.05 2.62% 2.82% 2.17% 3.29% 4.46% 5.45% 10.27% 11.21% 8.05% Range:6.0% BO: 2677.55 R: 2710.0 56 68 2689.65 68.55 2695.05 73.95 2677.85 56.75 2707.30 86.20 2738.10 117.00 2763.95 142.85 2890.25 269.15 2914.85 293.75 2832.15 211.05
GLAXO 2024/05/24 1.49 Strong Up Bullish, VWAP-Resist 2430.85 2534.00 1385.05 -2.87% 2.04% 4.24% 6.72% 7.75% 3.15% 9.21% 7.01% 3.82% Range:21.3% BO: 2473.55 R: 2510.0 75 Cup and Handle 132 2361.00 -69.85 2480.50 49.65 2533.95 103.10 2594.30 163.45 2619.30 188.45 2507.50 76.65 2654.85 224.00 2601.20 170.35 2523.70 92.85
GLAXO 2024/09/04 0.69 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 2848.95 3088.00 1385.05 -1.23% -0.61% 0.15% -1.05% 0.37% -2.02% -4.32% -8.27% Range:0% BO: 0 R: 0 0 0 2813.95 -35.00 2831.60 -17.35 2853.25 4.30 2818.95 -30.00 2859.35 10.40 2791.30 -57.65 2725.90 -123.05 2613.25 -235.70 NaN NaN
GLAXO 2024/07/19 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2573.15 2760.00 1385.05 1.86% 4.53% 4.74% 4.07% 5.21% 9.60% 11.73% 18.98% 8.10% Range:6.0% BO: 2677.55 R: 2710.0 52 -34 2621.10 47.95 2689.65 116.50 2695.05 121.90 2677.85 104.70 2707.30 134.15 2820.25 247.10 2875.05 301.90 3061.45 488.30 2781.65 208.50
GLAXO 2024/09/25 0.51 Strong Down Neutral, VWAP-Support 2725.90 3088.00 1385.05 0.05% -1.04% 0.90% 0.35% 0.38% 1.29% Range:7.1% BO: 2905.1 R: 2926.15 42 -92 2727.25 1.35 2697.50 -28.40 2750.55 24.65 2735.35 9.45 2736.20 10.30 2761.15 35.25 NaN NaN NaN NaN NaN NaN
GLAXO 2024/04/19 0.37 Strong Down Neutral, VWAP-Support 1871.20 2524.00 1385.05 4.21% 4.04% 11.01% 10.39% 13.76% 11.29% 6.85% 32.19% 25.56% Range:6.4% BO: 1999.0 R: 2039.95 35 -128 1950.05 78.85 1946.75 75.55 2077.25 206.05 2065.60 194.40 2128.65 257.45 2082.55 211.35 1999.35 128.15 2473.55 602.35 2349.55 478.35
GLAXO 2024/06/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2655.75 2660.50 1385.05 -1.13% 1.69% -0.03% -0.48% -3.47% -2.05% -1.96% -3.20% 0.83% Range:25.7% BO: 2619.3 R: 2650.0 68 Momentum Gainer 148 2625.65 -30.10 2700.70 44.95 2654.85 -0.90 2643.00 -12.75 2563.55 -92.20 2601.20 -54.55 2603.70 -52.05 2570.70 -85.05 2677.85 22.10
GLAXO 2024/08/21 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3061.45 3088.00 1385.05 -4.79% -3.84% -5.04% -6.12% -8.36% -6.94% -6.60% -11.26% -10.62% Range:14.4% BO: 2931.35 R: 2969.95 72 Lorentzian-Buy 184 2914.85 -146.60 2944.00 -117.45 2907.05 -154.40 2874.05 -187.40 2805.50 -255.95 2848.95 -212.50 2859.35 -202.10 2716.60 -344.85 2736.20 -325.25
GLAXO 2024/09/05 0.58 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 2813.95 3088.00 1385.05 0.63% 1.40% 0.18% 1.61% 1.70% -4.11% -3.08% -3.88% Range:0% BO: 0 R: 0 0 0 2831.60 17.65 2853.25 39.30 2818.95 5.00 2859.35 45.40 2861.75 47.80 2698.35 -115.60 2727.25 -86.70 2704.70 -109.25 NaN NaN
GLAXO 2024/06/27 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2677.55 2760.00 1385.05 -0.99% -2.70% -2.20% -2.76% -3.34% -4.78% -3.90% 0.68% 7.38% Range:13.0% BO: 2700.7 R: 2760.0 62 60 2651.00 -26.55 2605.20 -72.35 2618.75 -58.80 2603.70 -73.85 2588.25 -89.30 2549.60 -127.95 2573.15 -104.40 2695.80 18.25 2875.05 197.50
GLAXO 2024/05/13 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1999.35 2524.00 1385.05 -0.25% -0.51% 1.16% 14.39% 17.25% 24.07% 17.52% 35.08% 30.10% Range:12.1% BO: 2128.65 R: 2165.4 48 -81 1994.45 -4.90 1989.15 -10.20 2022.50 23.15 2287.00 287.65 2344.30 344.95 2480.50 481.15 2349.55 350.20 2700.70 701.35 2601.20 601.85
GLAXO 2024/05/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2594.30 2605.00 1385.05 0.96% -3.84% -9.43% -4.68% -4.99% 4.10% -2.19% 0.94% -0.91% Range:24.0% BO: 2533.95 R: 2567.0 76 100 2619.30 25.00 2494.70 -99.60 2349.55 -244.75 2472.85 -121.45 2464.90 -129.40 2700.70 106.40 2537.60 -56.70 2618.75 24.45 2570.70 -23.60
GLAXO 2024/09/11 0.90 Strong Down, Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2859.35 3088.00 1385.05 0.08% 1.60% -1.06% -2.11% -2.38% -4.67% -4.31% -4.90% Range:0% BO: 0 R: 0 0 0 2861.75 2.40 2905.10 45.75 2828.90 -30.45 2798.90 -60.45 2791.30 -68.05 2725.90 -133.45 2736.20 -123.15 2719.30 -140.05 NaN NaN
GLAXO 2024/05/03 0.78 Strong Up Bullish, VWAP-Resist 2095.35 2524.00 1385.05 -0.61% -2.49% -3.88% -5.70% -5.87% 9.15% 12.68% 18.02% 26.14% Range:12.1% BO: 2128.65 R: 2165.4 60 Cup and Handle 74 2082.55 -12.80 2043.10 -52.25 2013.95 -81.40 1975.90 -119.45 1972.30 -123.05 2287.00 191.65 2361.00 265.65 2472.85 377.50 2643.00 547.65
GLAXO 2024/09/09 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2853.25 3088.00 1385.05 -1.20% 0.21% 0.30% 1.82% -0.85% -4.46% -3.60% -3.23% Range:10.3% BO: 3061.45 R: 3088.0 53 -29 2818.95 -34.30 2859.35 6.10 2861.75 8.50 2905.10 51.85 2828.90 -24.35 2726.00 -127.25 2750.55 -102.70 2761.15 -92.10 NaN NaN
GLAXO 2024/05/17 7.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2287.00 2524.00 1385.05 2.51% 3.67% 8.16% 6.29% 3.24% 9.08% 13.74% 10.62% 14.51% Range:18.2% BO: 2128.65 R: 2165.4 73 188 2344.30 57.30 2370.85 83.85 2473.55 186.55 2430.85 143.85 2361.00 74.00 2494.70 207.70 2601.15 314.15 2529.85 242.85 2618.75 331.75
GLAXO 2024/10/03 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2736.20 3088.00 1385.05 0.55% -4.49% -1.15% 2.83% 0.91% Range:7.1% BO: 2905.1 R: 2922.8 45 -43 2751.35 15.15 2613.25 -122.95 2704.70 -31.50 2813.65 77.45 2761.15 24.95 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/05/28 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2480.50 2534.00 1385.05 2.15% 4.59% 5.60% 0.57% -5.28% 7.07% 3.35% 6.87% 1.48% Range:20.5% BO: 2473.55 R: 2534.0 72 90 2533.95 53.45 2594.30 113.80 2619.30 138.80 2494.70 14.20 2349.55 -130.95 2655.75 175.25 2563.55 83.05 2651.00 170.50 2517.30 36.80
GLAXO 2024/09/12 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support 2861.75 3088.00 1385.05 1.51% -1.15% -2.20% -2.46% -5.71% -4.70% -3.86% Range:10.3% BO: 3061.45 R: 3088.0 54 50 2905.10 43.35 2828.90 -32.85 2798.90 -62.85 2791.30 -70.45 2698.35 -163.40 2727.25 -134.50 2751.35 -110.40 NaN NaN NaN NaN
GLAXO 2024/05/29 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2533.95 2567.00 1385.05 2.38% 3.37% -1.55% -7.28% -2.41% 3.62% -0.16% 2.81% 0.62% Range:22.2% BO: 2480.5 R: 2534.0 74 Cup and Handle 97 2594.30 60.35 2619.30 85.35 2494.70 -39.25 2349.55 -184.40 2472.85 -61.10 2625.65 91.70 2529.85 -4.10 2605.20 71.25 2549.60 15.65
GLAXO 2024/10/08 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2704.70 3088.00 1385.05 4.03% 2.09% 2.91% 0.54% Range:10.0% BO: 2905.1 R: 2922.8 45 -135 2813.65 108.95 2761.15 56.45 2783.45 78.75 2719.30 14.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/18 0.75 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2791.30 3088.00 1385.05 -3.33% -2.68% -2.34% -2.67% -2.34% -1.97% -1.08% Range:0% BO: 0 R: 0 0 0 2698.35 -92.95 2716.60 -74.70 2726.00 -65.30 2716.65 -74.65 2725.90 -65.40 2736.20 -55.10 2761.15 -30.15 NaN NaN NaN NaN
GLAXO 2024/06/24 1.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2638.30 2760.00 1385.05 0.13% -1.41% 1.49% 0.48% -1.25% -4.34% -3.25% 1.50% 5.74% Range:13.0% BO: 2700.7 R: 2760.0 61 Bullish Engulfing 41 2641.60 3.30 2601.20 -37.10 2677.55 39.25 2651.00 12.70 2605.20 -33.10 2523.70 -114.60 2552.55 -85.75 2677.85 39.55 2789.65 151.35
GLAXO 2024/04/22 1.56 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1950.05 2524.00 1385.05 -0.17% 6.52% 5.93% 9.16% 8.35% 4.77% 2.28% 24.66% 26.81% Range:6.4% BO: 1999.0 R: 2039.95 48 14 1946.75 -3.30 2077.25 127.20 2065.60 115.55 2128.65 178.60 2112.85 162.80 2043.10 93.05 1994.45 44.40 2430.85 480.80 2472.85 522.80
GLAXO 2024/08/19 0.42 Strong Up Bullish, VWAP-Resist 2931.35 2969.95 1385.05 -1.33% 4.44% -0.56% 0.43% -0.83% -5.11% -2.66% -4.78% -6.17% Range:12.5% BO: 2905.85 R: 2966.95 68 Cup and Handle 122 2892.25 -39.10 3061.45 130.10 2914.85 -16.50 2944.00 12.65 2907.05 -24.30 2781.65 -149.70 2853.25 -78.10 2791.30 -140.05 2750.55 -180.80
GLAXO 2024/05/31 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2619.30 2650.00 1385.05 -4.76% -10.30% -5.59% -5.89% -4.27% 1.36% 0.73% -0.60% -2.55% Range:24.7% BO: 2594.3 R: 2605.0 77 99 2494.70 -124.60 2349.55 -269.75 2472.85 -146.45 2464.90 -154.40 2507.50 -111.80 2654.85 35.55 2638.30 19.00 2603.70 -15.60 2552.55 -66.75
GLAXO 2024/09/06 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2831.60 3088.00 1385.05 0.76% -0.45% 0.98% 1.06% 2.60% -4.06% -4.74% -0.63% Range:10.3% BO: 3061.45 R: 3088.0 51 -47 2853.25 21.65 2818.95 -12.65 2859.35 27.75 2861.75 30.15 2905.10 73.50 2716.60 -115.00 2697.50 -134.10 2813.65 -17.95 NaN NaN
GLAND 2024/05/06 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1703.30 2194.00 1475.05 0.43% 0.80% -0.60% 0.39% 3.59% 5.73% 6.54% 7.63% 7.33% Range:9.3% BO: 1859.6 R: 1879.0 40 -147 1710.55 7.25 1716.85 13.55 1693.00 -10.30 1710.00 6.70 1764.40 61.10 1800.90 97.60 1814.65 111.35 1833.30 130.00 1828.10 124.80
GLAND 2024/07/22 0.27 Strong Up Bullish, VWAP-Support 1994.75 2194.00 1475.05 -0.65% 1.25% 0.51% 1.10% 1.75% 6.05% 2.17% -4.74% -5.08% Range:13.0% BO: 2051.4 R: 2143.0 60 31 1981.75 -13.00 2019.60 24.85 2004.95 10.20 2016.60 21.85 2029.65 34.90 2115.40 120.65 2037.95 43.20 1900.25 -94.50 1893.35 -101.40
GLAND 2024/07/11 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2051.40 2194.00 1475.05 -0.96% -2.45% -0.02% -2.03% -2.96% -1.70% 3.67% -4.00% -9.61% Range:13.0% BO: 2031.8 R: 2143.0 73 173 2031.70 -19.70 2001.20 -50.20 2051.00 -0.40 2009.75 -41.65 1990.60 -60.80 2016.60 -34.80 2126.65 75.25 1969.40 -82.00 1854.25 -197.15
GLAND 2024/05/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1861.05 2194.00 1475.05 -0.58% -1.12% -0.57% -3.79% -1.50% 0.68% -1.63% -2.31% 10.23% Range:10.6% BO: 1885.9 R: 1989.9 61 Cup and Handle 65 1850.20 -10.85 1840.15 -20.90 1850.35 -10.70 1790.45 -70.60 1833.15 -27.90 1873.75 12.70 1830.75 -30.30 1818.15 -42.90 2051.40 190.35
GLAND 2024/08/08 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2027.55 2220.95 1475.05 -0.05% 0.51% -2.87% -3.42% -4.07% -7.83% -9.32% -4.94% -11.20% Range:7.5% BO: 2141.6 R: 2220.95 52 -44 2026.45 -1.10 2037.95 10.40 1969.40 -58.15 1958.25 -69.30 1945.05 -82.50 1868.70 -158.85 1838.55 -189.00 1927.45 -100.10 1800.45 -227.10
GLAND 2024/06/07 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1857.80 2194.00 1475.05 1.59% 0.96% 0.86% -0.11% -0.64% -1.86% -2.13% 6.74% 6.67% Range:10.2% BO: 1885.9 R: 1989.9 57 25 1887.30 29.50 1875.65 17.85 1873.75 15.95 1855.80 -2.00 1845.95 -11.85 1823.20 -34.60 1818.15 -39.65 1983.00 125.20 1981.75 123.95
GLAND 2024/05/14 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1765.50 2194.00 1475.05 0.55% 0.80% 1.46% 2.01% 1.56% 5.41% 3.83% 4.56% 2.94% Range:5.9% BO: 1792.4 R: 1812.7 53 119 1775.20 9.70 1779.65 14.15 1791.25 25.75 1800.90 35.40 1793.05 27.55 1861.05 95.55 1833.15 67.65 1845.95 80.45 1817.35 51.85
GLAND 2024/08/07 5.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2027.90 2220.95 1475.05 -0.02% -0.07% 0.50% -2.88% -3.43% -6.29% -8.82% -6.37% -10.74% Range:12.0% BO: 2141.6 R: 2220.95 52 -55 2027.55 -0.35 2026.45 -1.45 2037.95 10.05 1969.40 -58.50 1958.25 -69.65 1900.25 -127.65 1849.00 -178.90 1898.65 -129.25 1810.05 -217.85
GLAND 2024/07/23 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 1981.75 2194.00 1475.05 1.91% 1.17% 1.76% 2.42% 3.88% 6.32% -0.62% -5.70% -4.78% Range:13.0% BO: 2051.4 R: 2143.0 58 Bearish Engulfing 18 2019.60 37.85 2004.95 23.20 2016.60 34.85 2029.65 47.90 2058.65 76.90 2106.95 125.20 1969.40 -12.35 1868.70 -113.05 1887.05 -94.70
GLAND 2024/10/10 0.26 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1702.50 2220.95 1475.05 -0.23% -1.25% Range:0% BO: 0 R: 0 0 0 1698.55 -3.95 1681.15 -21.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/10/01 0.68 Strong Down Neutral, VWAP-Support 1800.80 2220.95 1475.05 -1.03% -2.87% -5.09% -5.61% -5.59% Range:7.4% BO: 1927.45 R: 1974.55 37 -105 1782.25 -18.55 1749.05 -51.75 1709.10 -91.70 1699.75 -101.05 1700.10 -100.70 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/08/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2126.65 2194.00 1475.05 -0.53% -0.93% -4.64% -4.66% -4.71% -7.79% -12.81% -11.27% -12.28% Range:15.5% BO: 2141.6 R: 2183.85 69 136 2115.40 -11.25 2106.95 -19.70 2027.90 -98.75 2027.55 -99.10 2026.45 -100.20 1961.00 -165.65 1854.25 -272.40 1887.05 -239.60 1865.45 -261.20
GLAND 2024/09/27 4.36 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 1784.05 2220.95 1475.05 0.66% 0.94% -0.10% -1.96% -4.20% -5.77% Range:0% BO: 0 R: 0 0 0 1795.90 11.85 1800.80 16.75 1782.25 -1.80 1749.05 -35.00 1709.10 -74.95 1681.15 -102.90 NaN NaN NaN NaN NaN NaN
GLAND 2024/06/14 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1845.95 2194.00 1475.05 -0.34% -0.97% -0.82% -1.62% -1.23% -1.51% 2.12% 8.87% 11.52% Range:5.9% BO: 1887.3 R: 1989.9 53 Cup and Handle 16 1839.65 -6.30 1828.10 -17.85 1830.75 -15.20 1816.00 -29.95 1823.20 -22.75 1818.15 -27.80 1885.15 39.20 2009.75 163.80 2058.65 212.70
GLAND 2024/10/07 0.61 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1709.10 2220.95 1475.05 -0.55% -0.53% -0.39% -0.62% -1.64% Range:0% BO: 0 R: 0 0 0 1699.75 -9.35 1700.10 -9.00 1702.50 -6.60 1698.55 -10.55 1681.15 -27.95 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/05/08 0.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1716.85 2194.00 1475.05 -1.39% -0.40% 2.77% 2.83% 3.40% 9.61% 7.77% 9.93% 5.78% Range:9.3% BO: 1859.6 R: 1879.0 43 -72 1693.00 -23.85 1710.00 -6.85 1764.40 47.55 1765.50 48.65 1775.20 58.35 1881.85 165.00 1850.20 133.35 1887.30 170.45 1816.00 99.15
GLAND 2024/09/06 0.35 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1906.00 2220.95 1475.05 -0.39% 1.13% -0.93% -0.80% -1.46% -5.54% -6.40% -10.80% Range:10.1% BO: 2037.95 R: 2099.55 47 Bullish Engulfing 33 1898.65 -7.35 1927.45 21.45 1888.20 -17.80 1890.75 -15.25 1878.25 -27.75 1800.45 -105.55 1784.05 -121.95 1700.10 -205.90 NaN NaN
GLAND 2024/09/05 0.66 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1891.80 2220.95 1475.05 0.75% 0.36% 1.88% -0.19% -0.06% -4.32% -2.29% -10.15% Range:0% BO: 0 R: 0 0 0 1906.00 14.20 1898.65 6.85 1927.45 35.65 1888.20 -3.60 1890.75 -1.05 1810.05 -81.75 1848.45 -43.35 1699.75 -192.05 NaN NaN
GLAND 2024/09/02 0.58 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 1832.95 2220.95 1475.05 3.30% 2.95% 3.21% 3.99% 3.58% 1.77% 0.72% -2.77% Range:0% BO: 0 R: 0 0 0 1893.35 60.40 1887.05 54.10 1891.80 58.85 1906.00 73.05 1898.65 65.70 1865.45 32.50 1846.20 13.25 1782.25 -50.70 NaN NaN
GLAND 2024/04/19 0.10 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1763.60 2194.00 1475.05 0.75% 1.04% -0.39% -1.42% -2.00% -3.42% 0.05% 6.71% 1.52% Range:8.5% BO: 1859.6 R: 1879.0 46 -64 1776.90 13.30 1781.90 18.30 1756.70 -6.90 1738.60 -25.00 1728.35 -35.25 1703.30 -60.30 1764.40 0.80 1881.85 118.25 1790.45 26.85
GLAND 2024/05/21 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1800.90 2194.00 1475.05 -0.44% 4.49% 4.72% 3.64% 0.76% -0.58% 4.15% 0.84% 0.52% Range:6.4% BO: 1791.25 R: 1819.05 59 117 1793.05 -7.85 1881.85 80.95 1885.90 85.00 1866.40 65.50 1814.65 13.75 1790.45 -10.45 1875.65 74.75 1816.00 15.10 1810.20 9.30
GLAND 2024/09/10 0.43 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1927.45 2220.95 1475.05 -2.04% -1.90% -2.55% -3.22% -4.25% -3.75% -6.57% -11.88% Range:0% BO: 0 R: 0 0 0 1888.20 -39.25 1890.75 -36.70 1878.25 -49.20 1865.45 -62.00 1845.60 -81.85 1855.25 -72.20 1800.80 -126.65 1698.55 -228.90 NaN NaN
GLAND 2024/09/20 1.17 Weak Up, Weak Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 1800.45 2220.95 1475.05 2.54% 3.04% 3.19% 2.67% -0.91% -5.07% -6.63% Range:0% BO: 0 R: 0 0 0 1846.20 45.75 1855.25 54.80 1857.85 57.40 1848.45 48.00 1784.05 -16.40 1709.10 -91.35 1681.15 -119.30 NaN NaN NaN NaN
GLAND 2024/08/30 3.14 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 1838.55 2220.95 1475.05 -0.30% 2.98% 2.64% 2.90% 3.67% 2.16% -2.07% -2.05% -8.56% Range:0% BO: 0 R: 0 0 0 1832.95 -5.60 1893.35 54.80 1887.05 48.50 1891.80 53.25 1906.00 67.45 1878.25 39.70 1800.45 -38.10 1800.80 -37.75 1681.15 -157.40
GLAND 2024/09/12 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1890.75 2220.95 1475.05 -0.66% -1.34% -2.39% -2.60% -4.27% -2.24% -7.49% Range:6.9% BO: 1969.4 R: 2070.0 45 19 1878.25 -12.50 1865.45 -25.30 1845.60 -45.15 1841.50 -49.25 1810.05 -80.70 1848.45 -42.30 1749.05 -141.70 NaN NaN NaN NaN
GLAND 2024/09/19 0.60 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1810.05 2220.95 1475.05 -0.53% 2.00% 2.50% 2.64% 2.12% -3.37% -6.16% Range:0% BO: 0 R: 0 0 0 1800.45 -9.60 1846.20 36.15 1855.25 45.20 1857.85 47.80 1848.45 38.40 1749.05 -61.00 1698.55 -111.50 NaN NaN NaN NaN
GLAND 2024/04/29 0.23 Strong Down Neutral, VWAP-Support 1729.25 2194.00 1475.05 -1.04% -0.40% -2.48% -1.50% -1.08% 2.10% 3.69% 6.41% 8.36% Range:7.1% BO: 1859.6 R: 1879.0 41 -124 1711.20 -18.05 1722.30 -6.95 1686.45 -42.80 1703.30 -25.95 1710.55 -18.70 1765.50 36.25 1793.05 63.80 1840.15 110.90 1873.75 144.50
GLAND 2024/09/11 0.29 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1888.20 2220.95 1475.05 0.14% -0.53% -1.20% -2.26% -2.47% -1.61% -5.61% -10.97% Range:0% BO: 0 R: 0 0 0 1890.75 2.55 1878.25 -9.95 1865.45 -22.75 1845.60 -42.60 1841.50 -46.70 1857.85 -30.35 1782.25 -105.95 1681.15 -207.05 NaN NaN
GLAND 2024/07/16 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2051.00 2194.00 1475.05 -2.01% -2.94% -2.74% -3.38% -1.53% 4.42% -1.13% -4.39% -9.85% Range:13.0% BO: 2051.4 R: 2143.0 68 90 2009.75 -41.25 1990.60 -60.40 1994.75 -56.25 1981.75 -69.25 2019.60 -31.40 2141.60 90.60 2027.90 -23.10 1961.00 -90.00 1849.00 -202.00
GLAND 2024/05/13 1.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1764.40 2194.00 1475.05 0.06% 0.61% 0.86% 1.52% 2.07% 2.85% 1.48% 5.18% 1.18% Range:6.3% BO: 1800.35 R: 1812.7 53 46 1765.50 1.10 1775.20 10.80 1779.65 15.25 1791.25 26.85 1800.90 36.50 1814.65 50.25 1790.45 26.05 1855.80 91.40 1785.20 20.80
GLAND 2024/09/16 0.19 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1865.45 2220.95 1475.05 -1.06% -1.28% -2.97% -3.48% -1.03% -3.73% -8.88% Range:0% BO: 0 R: 0 0 0 1845.60 -19.85 1841.50 -23.95 1810.05 -55.40 1800.45 -65.00 1846.20 -19.25 1795.90 -69.55 1699.75 -165.70 NaN NaN NaN NaN
GLAND 2024/09/13 0.37 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1878.25 2220.95 1475.05 -0.68% -1.74% -1.96% -3.63% -4.14% -5.02% -9.01% Range:6.5% BO: 1961.0 R: 2009.0 43 -31 1865.45 -12.80 1845.60 -32.65 1841.50 -36.75 1810.05 -68.20 1800.45 -77.80 1784.05 -94.20 1709.10 -169.15 NaN NaN NaN NaN
GLAND 2024/10/04 0.51 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1749.05 2220.95 1475.05 -2.28% -2.82% -2.80% -2.66% -2.89% Range:0% BO: 0 R: 0 0 0 1709.10 -39.95 1699.75 -49.30 1700.10 -48.95 1702.50 -46.55 1698.55 -50.50 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/09/30 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1795.90 2220.95 1475.05 0.27% -0.76% -2.61% -4.83% -5.35% Range:7.4% BO: 1927.45 R: 1974.55 36 -140 1800.80 4.90 1782.25 -13.65 1749.05 -46.85 1709.10 -86.80 1699.75 -96.15 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/05/22 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 1793.05 2194.00 1475.05 4.95% 5.18% 4.09% 1.20% 3.79% 2.24% 4.50% 1.68% 0.95% Range:6.4% BO: 1800.9 R: 1819.05 57 Cup and Handle 107 1881.85 88.80 1885.90 92.85 1866.40 73.35 1814.65 21.60 1861.05 68.00 1833.15 40.10 1873.75 80.70 1823.20 30.15 1810.00 16.95
GLAND 2024/06/25 0.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1823.30 2194.00 1475.05 -2.09% -0.33% 0.09% -0.28% -0.69% 11.44% 12.49% 10.60% 11.22% Range:5.1% BO: 1887.3 R: 1928.1 49 -62 1785.20 -38.10 1817.35 -5.95 1824.85 1.55 1818.15 -5.15 1810.80 -12.50 2031.80 208.50 2051.00 227.70 2016.60 193.30 2027.90 204.60
GLAND 2024/06/19 4.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1828.10 2194.00 1475.05 0.14% -0.66% -0.27% -0.26% -2.35% -0.98% 8.47% 9.12% 16.17% Range:5.1% BO: 1887.3 R: 1989.9 50 -66 1830.75 2.65 1816.00 -12.10 1823.20 -4.90 1823.30 -4.80 1785.20 -42.90 1810.20 -17.90 1983.00 154.90 1994.75 166.65 2123.65 295.55
GLAND 2024/08/05 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2115.40 2194.00 1475.05 -0.40% -4.14% -4.15% -4.20% -3.66% -8.77% -11.44% -10.57% -12.75% Range:15.5% BO: 2141.6 R: 2183.85 67 Cup and Handle 81 2106.95 -8.45 2027.90 -87.50 2027.55 -87.85 2026.45 -88.95 2037.95 -77.45 1929.90 -185.50 1873.30 -242.10 1891.80 -223.60 1845.60 -269.80
GLAND 2024/06/27 0.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1817.35 2194.00 1475.05 0.41% 0.04% -0.36% -0.39% -0.40% 12.88% 9.53% 13.28% 11.51% Range:5.4% BO: 1887.3 R: 1914.75 48 Bullish Engulfing -81 1824.85 7.50 1818.15 0.80 1810.80 -6.55 1810.20 -7.15 1810.00 -7.35 2051.40 234.05 1990.60 173.25 2058.65 241.30 2026.45 209.10
GLAND 2024/07/09 4.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2031.80 2194.00 1475.05 -2.40% 0.96% -0.00% -1.51% 0.94% -0.60% 5.40% -0.26% -6.47% Range:12.1% BO: 1887.3 R: 1914.75 77 Momentum Gainer 385 1983.00 -48.80 2051.40 19.60 2031.70 -0.10 2001.20 -30.60 2051.00 19.20 2019.60 -12.20 2141.60 109.80 2026.45 -5.35 1900.25 -131.55
GLAND 2024/06/05 1.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1833.15 2194.00 1475.05 0.01% 1.34% 2.95% 2.32% 2.21% -0.13% -0.86% 2.84% 8.59% Range:10.2% BO: 1885.9 R: 1989.9 54 -51 1833.30 0.15 1857.80 24.65 1887.30 54.15 1875.65 42.50 1873.75 40.60 1830.75 -2.40 1817.35 -15.80 1885.15 52.00 1990.60 157.45
GLAND 2024/07/05 0.84 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1839.75 2194.00 1475.05 2.47% 10.44% 7.79% 11.50% 10.43% 8.43% 10.32% 10.23% 4.90% Range:5.4% BO: 1887.3 R: 1914.75 54 123 1885.15 45.40 2031.80 192.05 1983.00 143.25 2051.40 211.65 2031.70 191.95 1994.75 155.00 2029.65 189.90 2027.90 188.15 1929.90 90.15
GLAND 2024/09/18 0.35 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1841.50 2220.95 1475.05 -1.71% -2.23% 0.26% 0.75% 0.89% -3.22% -7.55% Range:0% BO: 0 R: 0 0 0 1810.05 -31.45 1800.45 -41.05 1846.20 4.70 1855.25 13.75 1857.85 16.35 1782.25 -59.25 1702.50 -139.00 NaN NaN NaN NaN
GLAND 2024/07/24 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2019.60 2194.00 1475.05 -0.73% -0.15% 0.50% 1.93% 6.04% 0.41% -3.04% -8.19% -6.33% Range:13.0% BO: 2051.4 R: 2143.0 61 44 2004.95 -14.65 2016.60 -3.00 2029.65 10.05 2058.65 39.05 2141.60 122.00 2027.90 8.30 1958.25 -61.35 1854.25 -165.35 1891.80 -127.80
GLAND 2024/09/26 0.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1848.45 2220.95 1475.05 -3.48% -2.84% -2.58% -3.58% -5.38% -8.11% Range:6.6% BO: 1927.45 R: 1974.55 43 -50 1784.05 -64.40 1795.90 -52.55 1800.80 -47.65 1782.25 -66.20 1749.05 -99.40 1698.55 -149.90 NaN NaN NaN NaN NaN NaN
GLAND 2024/09/23 0.31 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1846.20 2220.95 1475.05 0.49% 0.63% 0.12% -3.37% -2.72% -7.93% Range:6.6% BO: 1927.45 R: 1974.55 42 -75 1855.25 9.05 1857.85 11.65 1848.45 2.25 1784.05 -62.15 1795.90 -50.30 1699.75 -146.45 NaN NaN NaN NaN NaN NaN
GLAND 2024/06/24 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1823.20 2194.00 1475.05 0.01% -2.08% -0.32% 0.09% -0.28% 3.40% 9.76% 9.97% 15.56% Range:5.1% BO: 1887.3 R: 1989.9 49 -67 1823.30 0.10 1785.20 -38.00 1817.35 -5.85 1824.85 1.65 1818.15 -5.05 1885.15 61.95 2001.20 178.00 2004.95 181.75 2106.95 283.75
GLAND 2024/10/11 0.29 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1698.55 2220.95 1475.05 -1.02% Range:0% BO: 0 R: 0 0 0 1681.15 -17.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/09/25 2.74 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1857.85 2220.95 1475.05 -0.51% -3.97% -3.33% -3.07% -4.07% -8.36% Range:0% BO: 0 R: 0 0 0 1848.45 -9.40 1784.05 -73.80 1795.90 -61.95 1800.80 -57.05 1782.25 -75.60 1702.50 -155.35 NaN NaN NaN NaN NaN NaN
GLAND 2024/06/04 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1790.45 2194.00 1475.05 2.38% 2.39% 3.76% 5.41% 4.76% 2.10% -0.29% 2.75% 12.25% Range:10.6% BO: 1885.9 R: 1989.9 48 -102 1833.15 42.70 1833.30 42.85 1857.80 67.35 1887.30 96.85 1875.65 85.20 1828.10 37.65 1785.20 -5.25 1839.75 49.30 2009.75 219.30
GLAND 2024/06/28 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1824.85 2194.00 1475.05 -0.37% -0.77% -0.80% -0.81% 0.82% 11.34% 9.31% 17.36% 11.68% Range:5.4% BO: 1887.3 R: 1914.75 50 3 Outside Up -44 1818.15 -6.70 1810.80 -14.05 1810.20 -14.65 1810.00 -14.85 1839.75 14.90 2031.70 206.85 1994.75 169.90 2141.60 316.75 2037.95 213.10
GLAND 2024/05/17 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1791.25 2194.00 1475.05 0.54% 0.10% 5.06% 5.28% 4.20% 3.30% 5.36% 2.21% 1.09% Range:5.9% BO: 1781.9 R: 1819.05 57 130 1800.90 9.65 1793.05 1.80 1881.85 90.60 1885.90 94.65 1866.40 75.15 1850.35 59.10 1887.30 96.05 1830.75 39.50 1810.80 19.55
GLAND 2024/07/30 1.98 Strong Up Bullish, VWAP-Support 2058.65 2194.00 1475.05 4.03% 3.16% 3.30% 2.76% 2.35% -4.34% -6.26% -10.69% -8.28% Range:12.1% BO: 2051.4 R: 2143.0 65 97 2141.60 82.95 2123.65 65.00 2126.65 68.00 2115.40 56.75 2106.95 48.30 1969.40 -89.25 1929.75 -128.90 1838.55 -220.10 1888.20 -170.45
GLAND 2024/07/08 0.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1885.15 2194.00 1475.05 7.78% 5.19% 8.82% 7.77% 6.16% 5.12% 9.20% 7.55% 2.37% Range:5.4% BO: 1887.3 R: 1914.75 63 289 2031.80 146.65 1983.00 97.85 2051.40 166.25 2031.70 146.55 2001.20 116.05 1981.75 96.60 2058.65 173.50 2027.55 142.40 1929.75 44.60
GLAND 2024/06/10 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1887.30 2194.00 1475.05 -0.62% -0.72% -1.67% -2.19% -2.52% -3.39% -4.05% 8.69% 7.01% Range:10.3% BO: 1885.9 R: 1989.9 61 78 1875.65 -11.65 1873.75 -13.55 1855.80 -31.50 1845.95 -41.35 1839.65 -47.65 1823.30 -64.00 1810.80 -76.50 2051.40 164.10 2019.60 132.30
GLAND 2024/10/09 1.02 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1700.10 2220.95 1475.05 0.14% -0.09% -1.11% Range:0% BO: 0 R: 0 0 0 1702.50 2.40 1698.55 -1.55 1681.15 -18.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/06/21 1.89 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1816.00 2194.00 1475.05 0.40% 0.40% -1.70% 0.07% 0.49% 1.31% 11.88% 11.21% 16.49% Range:5.1% BO: 1887.3 R: 1989.9 47 -81 1823.20 7.20 1823.30 7.30 1785.20 -30.80 1817.35 1.35 1824.85 8.85 1839.75 23.75 2031.70 215.70 2019.60 203.60 2115.40 299.40
GLAND 2024/08/16 0.96 Strong Up Bullish, 50MA-Support, VWAP-Support 1945.05 2220.95 1475.05 0.82% -0.78% -0.79% -2.30% -3.93% -5.48% -2.01% -5.11% -8.28% Range:9.2% BO: 2141.6 R: 2220.95 41 -145 1961.00 15.95 1929.90 -15.15 1929.75 -15.30 1900.25 -44.80 1868.70 -76.35 1838.55 -106.50 1906.00 -39.05 1845.60 -99.45 1784.05 -161.00
GLAND 2024/04/22 0.09 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1776.90 2194.00 1475.05 0.28% -1.14% -2.16% -2.73% -2.68% -3.73% -0.64% 6.13% 3.17% Range:8.5% BO: 1859.6 R: 1879.0 48 -26 1781.90 5.00 1756.70 -20.20 1738.60 -38.30 1728.35 -48.55 1729.25 -47.65 1710.55 -66.35 1765.50 -11.40 1885.90 109.00 1833.15 56.25
GLAND 2024/04/23 0.08 Weak Down Neutral, 20EMA-Support, VWAP-Support 1781.90 2194.00 1475.05 -1.41% -2.43% -3.01% -2.95% -3.97% -3.65% -0.38% 4.74% 2.88% Range:8.5% BO: 1859.6 R: 1879.0 49 0 1756.70 -25.20 1738.60 -43.30 1728.35 -53.55 1729.25 -52.65 1711.20 -70.70 1716.85 -65.05 1775.20 -6.70 1866.40 84.50 1833.30 51.40
GLAND 2024/10/03 0.39 Strong Down Neutral, VWAP-Support 1782.25 2220.95 1475.05 -1.86% -4.10% -4.63% -4.61% -4.47% Range:7.5% BO: 1927.45 R: 1974.55 35 -118 1749.05 -33.20 1709.10 -73.15 1699.75 -82.50 1700.10 -82.15 1702.50 -79.75 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/10/08 0.40 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1699.75 2220.95 1475.05 0.02% 0.16% -0.07% -1.09% Range:0% BO: 0 R: 0 0 0 1700.10 0.35 1702.50 2.75 1698.55 -1.20 1681.15 -18.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/09/17 0.40 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1845.60 2220.95 1475.05 -0.22% -1.93% -2.45% 0.03% 0.52% -2.43% -7.88% Range:0% BO: 0 R: 0 0 0 1841.50 -4.10 1810.05 -35.55 1800.45 -45.15 1846.20 0.60 1855.25 9.65 1800.80 -44.80 1700.10 -145.50 NaN NaN NaN NaN
GLAND 2024/05/15 0.48 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1775.20 2194.00 1475.05 0.25% 0.90% 1.45% 1.01% 6.01% 4.22% 3.27% 3.63% 2.80% Range:5.4% BO: 1781.9 R: 1797.0 55 Bullish Engulfing 163 1779.65 4.45 1791.25 16.05 1800.90 25.70 1793.05 17.85 1881.85 106.65 1850.20 75.00 1833.30 58.10 1839.65 64.45 1824.85 49.65
GLAND 2024/07/31 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2141.60 2194.00 1475.05 -0.84% -0.70% -1.22% -1.62% -5.31% -8.56% -11.27% -14.41% -11.71% Range:15.5% BO: 2058.65 R: 2143.0 72 Cup and Handle 296 2123.65 -17.95 2126.65 -14.95 2115.40 -26.20 2106.95 -34.65 2027.90 -113.70 1958.25 -183.35 1900.25 -241.35 1832.95 -308.65 1890.75 -250.85
GLAND 2024/05/02 0.43 Strong Down Neutral, VWAP-Support 1722.30 2194.00 1475.05 -2.08% -1.10% -0.68% -0.32% -1.70% 3.33% 9.50% 3.96% 7.18% Range:8.0% BO: 1859.6 R: 1879.0 41 -125 1686.45 -35.85 1703.30 -19.00 1710.55 -11.75 1716.85 -5.45 1693.00 -29.30 1779.65 57.35 1885.90 163.60 1790.45 68.15 1845.95 123.65
GLAND 2024/09/03 1.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1893.35 2220.95 1475.05 -0.33% -0.08% 0.67% 0.28% 1.80% -2.52% -2.01% -7.62% Range:13.8% BO: 2126.65 R: 2220.95 44 -16 1887.05 -6.30 1891.80 -1.55 1906.00 12.65 1898.65 5.30 1927.45 34.10 1845.60 -47.75 1855.25 -38.10 1749.05 -144.30 NaN NaN
GLAND 2024/06/20 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support 1830.75 2194.00 1475.05 -0.81% -0.41% -0.41% -2.49% -0.73% -1.13% 12.05% 8.25% 16.16% Range:5.1% BO: 1887.3 R: 1989.9 50 -51 1816.00 -14.75 1823.20 -7.55 1823.30 -7.45 1785.20 -45.55 1817.35 -13.40 1810.00 -20.75 2051.40 220.65 1981.75 151.00 2126.65 295.90
GLAND 2024/05/24 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1885.90 2194.00 1475.05 -1.03% -3.78% -1.32% -1.89% -2.43% -1.49% -2.12% -5.34% -0.04% Range:10.6% BO: 1881.85 R: 1989.9 70 148 1866.40 -19.50 1814.65 -71.25 1861.05 -24.85 1850.20 -35.70 1840.15 -45.75 1857.80 -28.10 1845.95 -39.95 1785.20 -100.70 1885.15 -0.75
GLAND 2024/09/24 0.49 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1855.25 2220.95 1475.05 0.14% -0.37% -3.84% -3.20% -2.93% -8.36% Range:0% BO: 0 R: 0 0 0 1857.85 2.60 1848.45 -6.80 1784.05 -71.20 1795.90 -59.35 1800.80 -54.45 1700.10 -155.15 NaN NaN NaN NaN NaN NaN
GLAND 2024/07/19 0.34 Strong Up Bullish, VWAP-Support 1990.60 2194.00 1475.05 0.21% -0.44% 1.46% 0.72% 1.31% 6.83% 1.80% -3.06% -7.92% Range:13.0% BO: 2051.4 R: 2143.0 59 37 1994.75 4.15 1981.75 -8.85 2019.60 29.00 2004.95 14.35 2016.60 26.00 2126.65 136.05 2026.45 35.85 1929.75 -60.85 1832.95 -157.65
GLAND 2024/05/10 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1710.00 2194.00 1475.05 3.18% 3.25% 3.81% 4.07% 4.75% 9.15% 8.21% 9.58% 6.63% Range:9.3% BO: 1859.6 R: 1879.0 43 -69 1764.40 54.40 1765.50 55.50 1775.20 65.20 1779.65 69.65 1791.25 81.25 1866.40 156.40 1850.35 140.35 1873.75 163.75 1823.30 113.30
GLAND 2024/09/09 1.17 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1898.65 2220.95 1475.05 1.52% -0.55% -0.42% -1.07% -1.75% -2.76% -5.41% -10.33% Range:0% BO: 0 R: 0 0 0 1927.45 28.80 1888.20 -10.45 1890.75 -7.90 1878.25 -20.40 1865.45 -33.20 1846.20 -52.45 1795.90 -102.75 1702.50 -196.15 NaN NaN
GLAND 2024/09/04 0.51 Strong Down, Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1887.05 2220.95 1475.05 0.25% 1.00% 0.61% 2.14% 0.06% -2.41% -1.55% -9.43% Range:0% BO: 0 R: 0 0 0 1891.80 4.75 1906.00 18.95 1898.65 11.60 1927.45 40.40 1888.20 1.15 1841.50 -45.55 1857.85 -29.20 1709.10 -177.95 NaN NaN
GICRE 2024/08/20 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.95 467.80 212.50 1.25% 0.01% 0.17% 0.14% 1.81% 3.61% -2.57% -5.64% -3.01% Range:13.4% BO: 429.95 R: 442.5 55 52 412.05 5.10 407.00 0.05 407.65 0.70 407.50 0.55 414.30 7.35 421.65 14.70 396.50 -10.45 384.00 -22.95 394.70 -12.25
GICRE 2024/08/16 0.18 Weak Down Neutral, VWAP-Support 384.30 467.80 212.50 3.98% 5.89% 7.22% 5.91% 6.08% 6.38% -0.22% 2.54% 4.42% Range:13.4% BO: 429.95 R: 442.5 46 -78 399.60 15.30 406.95 22.65 412.05 27.75 407.00 22.70 407.65 23.35 408.80 24.50 383.45 -0.85 394.05 9.75 401.30 17.00
GICRE 2024/06/10 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 380.20 467.80 212.50 1.80% 2.38% 2.68% 3.55% 1.92% 2.67% 0.55% 8.48% -0.89% Range:15.9% BO: 381.8 R: 387.0 62 112 387.05 6.85 389.25 9.05 390.40 10.20 393.70 13.50 387.50 7.30 390.35 10.15 382.30 2.10 412.45 32.25 376.80 -3.40
GICRE 2024/10/03 0.33 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 383.50 467.80 212.50 0.27% -5.31% -3.79% 1.58% 1.53% Range:0% BO: 0 R: 0 0 0 384.55 1.05 363.15 -20.35 368.95 -14.55 389.55 6.05 389.35 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/09/19 0.62 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 384.00 467.80 212.50 2.51% 3.63% 3.37% 3.66% 4.15% 0.14% 1.67% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 393.65 9.65 397.95 13.95 396.95 12.95 398.05 14.05 399.95 15.95 384.55 0.55 390.40 6.40 NaN NaN NaN NaN
GICRE 2024/08/27 1.00 Sideways Bullish, VWAP-Resist 414.30 467.80 212.50 0.59% -2.40% -1.33% 1.91% 1.77% -4.30% -4.89% -3.46% -5.97% Range:12.5% BO: 429.95 R: 442.5 57 Bullish Engulfing 108 416.75 2.45 404.35 -9.95 408.80 -5.50 422.20 7.90 421.65 7.35 396.50 -17.80 394.05 -20.25 399.95 -14.35 389.55 -24.75
GICRE 2024/07/08 1.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 417.35 467.80 212.50 0.02% -1.29% -1.17% -3.55% -2.16% -9.94% -0.90% -6.30% -1.27% Range:13.6% BO: 406.3 R: 418.0 68 168 417.45 0.10 411.95 -5.40 412.45 -4.90 402.55 -14.80 408.35 -9.00 375.85 -41.50 413.60 -3.75 391.05 -26.30 412.05 -5.30
GICRE 2024/06/04 2.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 349.70 467.80 212.50 -1.30% 3.13% 4.10% 8.72% 10.68% 8.95% 10.27% 15.13% 16.30% Range:15.9% BO: 381.8 R: 387.0 50 -69 345.15 -4.55 360.65 10.95 364.05 14.35 380.20 30.50 387.05 37.35 381.00 31.30 385.60 35.90 402.60 52.90 406.70 57.00
GICRE 2024/09/02 2.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.20 467.80 212.50 -0.13% -5.77% -5.83% -9.18% -4.63% -6.44% -5.74% -9.17% Range:10.9% BO: 416.75 R: 442.5 59 86 421.65 -0.55 397.85 -24.35 397.60 -24.60 383.45 -38.75 402.65 -19.55 395.00 -27.20 397.95 -24.25 383.50 -38.70 NaN NaN
GICRE 2024/04/19 0.41 Sideways Neutral, VWAP-Support 324.60 467.80 212.50 1.42% 0.97% 0.79% 2.02% 5.08% 2.25% -0.55% 17.62% 7.73% Range:5.8% BO: 361.4 R: 0 40 -110 329.20 4.60 327.75 3.15 327.15 2.55 331.15 6.55 341.10 16.50 331.90 7.30 322.80 -1.80 381.80 57.20 349.70 25.10
GICRE 2024/09/04 3.85 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.85 467.80 212.50 -0.06% -3.62% 1.21% -0.34% -3.22% -0.70% 0.05% -8.72% Range:0% BO: 0 R: 0 0 0 397.60 -0.25 383.45 -14.40 402.65 4.80 396.50 -1.35 385.05 -12.80 395.05 -2.80 398.05 0.20 363.15 -34.70 NaN NaN
GICRE 2024/07/05 2.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.60 467.80 212.50 3.66% 3.69% 2.32% 2.45% -0.01% -2.76% 0.22% -3.15% 1.08% Range:15.1% BO: 406.3 R: 418.0 63 132 417.35 14.75 417.45 14.85 411.95 9.35 412.45 9.85 402.55 -0.05 391.50 -11.10 403.50 0.90 389.90 -12.70 406.95 4.35
GICRE 2024/06/21 2.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.30 467.80 212.50 -2.33% -3.93% -5.09% -7.10% -6.78% -0.91% -0.92% -7.26% -5.02% Range:15.1% BO: 393.7 R: 413.7 68 117 396.85 -9.45 390.35 -15.95 385.60 -20.70 377.45 -28.85 378.75 -27.55 402.60 -3.70 402.55 -3.75 376.80 -29.50 385.90 -20.40
GICRE 2024/07/31 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 429.95 467.80 212.50 -4.19% -4.67% -10.25% -12.51% -9.32% -11.78% -5.34% -1.80% -8.62% Range:13.4% BO: 434.7 R: 0 62 117 411.95 -18.00 409.85 -20.10 385.90 -44.05 376.15 -53.80 389.90 -40.05 379.30 -50.65 407.00 -22.95 422.20 -7.75 392.90 -37.05
GICRE 2024/07/22 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 391.50 467.80 212.50 -4.00% -3.75% -4.94% 4.85% 3.07% -1.43% 1.55% 3.96% 7.70% Range:9.6% BO: 417.45 R: 434.0 49 -81 375.85 -15.65 376.80 -14.70 372.15 -19.35 410.50 19.00 403.50 12.00 385.90 -5.60 397.55 6.05 407.00 15.50 421.65 30.15
GICRE 2024/07/12 0.67 Weak Up Bullish, VWAP-Resist 402.55 467.80 212.50 1.44% 3.60% 1.03% -4.40% -2.75% 0.24% -4.14% -5.78% 2.92% Range:9.6% BO: 417.45 R: 425.9 57 Cup and Handle 57 408.35 5.80 417.05 14.50 406.70 4.15 384.85 -17.70 391.50 -11.05 403.50 0.95 385.90 -16.65 379.30 -23.25 414.30 11.75
GICRE 2024/05/14 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 329.50 467.80 212.50 3.49% 2.46% 4.08% 4.61% 15.11% 7.75% 4.75% 19.48% 14.55% Range:9.2% BO: 353.7 R: 361.0 46 -35 341.00 11.50 337.60 8.10 342.95 13.45 344.70 15.20 379.30 49.80 355.05 25.55 345.15 15.65 393.70 64.20 377.45 47.95
GICRE 2024/09/30 0.58 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 395.60 467.80 212.50 -0.23% -3.06% -2.79% -8.20% -6.74% Range:0% BO: 0 R: 0 0 0 394.70 -0.90 383.50 -12.10 384.55 -11.05 363.15 -32.45 368.95 -26.65 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/08/07 0.32 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 389.90 467.80 212.50 0.29% -0.10% 1.96% -0.40% -2.72% 4.39% 3.71% 3.27% -1.51% Range:13.4% BO: 429.95 R: 442.5 48 -43 391.05 1.15 389.50 -0.40 397.55 7.65 388.35 -1.55 379.30 -10.60 407.00 17.10 404.35 14.45 402.65 12.75 384.00 -5.90
GICRE 2024/07/26 7.23 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 410.50 467.80 212.50 -1.71% 0.76% 4.74% 0.35% -0.16% -5.12% -2.66% 1.52% -1.91% Range:10.9% BO: 417.45 R: 434.0 57 20 403.50 -7.00 413.60 3.10 429.95 19.45 411.95 1.45 409.85 -0.65 389.50 -21.00 399.60 -10.90 416.75 6.25 402.65 -7.85
GICRE 2024/05/10 0.63 Sideways Neutral, VWAP-Support 321.50 467.80 212.50 0.40% 2.49% 6.07% 5.01% 6.67% 13.39% 15.19% 21.07% 21.42% Range:9.2% BO: 353.7 R: 361.0 39 -107 322.80 1.30 329.50 8.00 341.00 19.50 337.60 16.10 342.95 21.45 364.55 43.05 370.35 48.85 389.25 67.75 390.35 68.85
GICRE 2024/09/12 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 392.90 467.80 212.50 0.14% 0.53% 0.29% 0.55% -2.27% 1.79% -2.13% Range:10.2% BO: 422.2 R: 429.2 47 -86 393.45 0.55 395.00 2.10 394.05 1.15 395.05 2.15 384.00 -8.90 399.95 7.05 384.55 -8.35 NaN NaN NaN NaN
GICRE 2024/07/15 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 408.35 467.80 212.50 2.13% -0.40% -5.75% -4.13% -7.96% 1.29% -7.89% -5.89% 2.06% Range:9.6% BO: 417.45 R: 425.9 60 44 417.05 8.70 406.70 -1.65 384.85 -23.50 391.50 -16.85 375.85 -32.50 413.60 5.25 376.15 -32.20 384.30 -24.05 416.75 8.40
GICRE 2024/09/06 1.21 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 383.45 467.80 212.50 5.01% 3.40% 0.42% 2.46% 2.61% 2.66% 4.66% 1.59% Range:0% BO: 0 R: 0 0 0 402.65 19.20 396.50 13.05 385.05 1.60 392.90 9.45 393.45 10.00 393.65 10.20 401.30 17.85 389.55 6.10 NaN NaN
GICRE 2024/10/08 0.47 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 368.95 467.80 212.50 5.58% 5.53% 5.81% 8.33% Range:9.8% BO: 402.65 R: 407.9 36 -191 389.55 20.60 389.35 20.40 390.40 21.45 399.70 30.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/10/10 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 389.35 467.80 212.50 0.27% 2.66% Range:9.5% BO: 401.3 R: 405.5 49 -2 390.40 1.05 399.70 10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/09/25 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 398.05 467.80 212.50 0.48% 0.82% -0.62% -0.84% -3.66% -2.19% Range:9.2% BO: 422.2 R: 429.2 50 76 399.95 1.90 401.30 3.25 395.60 -2.45 394.70 -3.35 383.50 -14.55 389.35 -8.70 NaN NaN NaN NaN NaN NaN
GICRE 2024/06/14 1.42 Strong Up Bullish, VWAP-Resist 393.70 467.80 212.50 -1.57% -3.23% -1.51% 3.20% 0.80% -2.63% 6.01% 3.30% 5.05% Range:14.2% BO: 390.4 R: 399.5 67 Cup and Handle 135 387.50 -6.20 381.00 -12.70 387.75 -5.95 406.30 12.60 396.85 3.15 383.35 -10.35 417.35 23.65 406.70 13.00 413.60 19.90
GICRE 2024/05/22 8.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 379.30 467.80 212.50 0.66% -2.70% -3.89% -5.81% -6.39% -9.00% 2.62% 4.63% 1.63% Range:15.4% BO: 353.7 R: 361.0 71 236 381.80 2.50 369.05 -10.25 364.55 -14.75 357.25 -22.05 355.05 -24.25 345.15 -34.15 389.25 9.95 396.85 17.55 385.50 6.20
GICRE 2024/05/15 1.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.00 467.80 212.50 -1.00% 0.57% 1.09% 11.23% 11.96% 4.43% 5.76% 13.64% 11.07% Range:9.2% BO: 353.7 R: 361.0 54 40 337.60 -3.40 342.95 1.95 344.70 3.70 379.30 38.30 381.80 40.80 356.10 15.10 360.65 19.65 387.50 46.50 378.75 37.75
GICRE 2024/04/29 3.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 353.70 467.80 212.50 -2.21% -3.52% -3.87% -6.16% -8.13% -6.84% 7.24% 0.68% 10.05% Range:8.2% BO: 344.5 R: 361.4 59 Momentum Gainer 251 345.90 -7.80 341.25 -12.45 340.00 -13.70 331.90 -21.80 324.95 -28.75 329.50 -24.20 379.30 25.60 356.10 2.40 389.25 35.55
GICRE 2024/08/30 0.60 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 408.80 467.80 212.50 3.28% 3.14% -2.68% -2.74% -6.20% -3.75% -3.71% -3.45% -2.23% Range:0% BO: 0 R: 0 0 0 422.20 13.40 421.65 12.85 397.85 -10.95 397.60 -11.20 383.45 -25.35 393.45 -15.35 393.65 -15.15 394.70 -14.10 399.70 -9.10
GICRE 2024/09/09 3.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.65 467.80 212.50 -1.53% -4.37% -2.42% -2.28% -1.90% -1.17% -1.75% -3.30% Range:10.2% BO: 422.2 R: 429.2 50 -100 396.50 -6.15 385.05 -17.60 392.90 -9.75 393.45 -9.20 395.00 -7.65 397.95 -4.70 395.60 -7.05 389.35 -13.30 NaN NaN
GICRE 2024/09/16 0.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 395.00 467.80 212.50 -0.24% 0.01% -2.78% -0.34% 0.75% 0.15% -6.59% Range:9.2% BO: 422.2 R: 429.2 48 -49 394.05 -0.95 395.05 0.05 384.00 -11.00 393.65 -1.35 397.95 2.95 395.60 0.60 368.95 -26.05 NaN NaN NaN NaN
GICRE 2024/10/11 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.40 467.80 212.50 2.38% Range:9.5% BO: 401.3 R: 405.5 49 Bullish Engulfing 0 399.70 9.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/04/26 1.83 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.10 467.80 212.50 3.69% 1.41% 0.04% -0.32% -2.70% -5.36% 1.06% 4.40% 13.47% Range:5.8% BO: 344.5 R: 361.4 52 103 353.70 12.60 345.90 4.80 341.25 0.15 340.00 -1.10 331.90 -9.20 322.80 -18.30 344.70 3.60 356.10 15.00 387.05 45.95
GICRE 2024/05/21 0.67 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 344.70 467.80 212.50 10.04% 10.76% 7.06% 5.76% 3.64% 1.45% 12.29% 17.87% 11.91% Range:9.2% BO: 353.7 R: 361.0 56 80 379.30 34.60 381.80 37.10 369.05 24.35 364.55 19.85 357.25 12.55 349.70 5.00 387.05 42.35 406.30 61.60 385.75 41.05
GICRE 2024/09/23 0.88 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 397.95 467.80 212.50 -0.25% 0.03% 0.50% 0.84% -0.59% -7.29% Range:0% BO: 0 R: 0 0 0 396.95 -1.00 398.05 0.10 399.95 2.00 401.30 3.35 395.60 -2.35 368.95 -29.00 NaN NaN NaN NaN NaN NaN
GICRE 2024/09/10 0.72 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.50 467.80 212.50 -2.89% -0.91% -0.77% -0.38% -0.62% 0.11% -0.45% -1.54% Range:0% BO: 0 R: 0 0 0 385.05 -11.45 392.90 -3.60 393.45 -3.05 395.00 -1.50 394.05 -2.45 396.95 0.45 394.70 -1.80 390.40 -6.10 NaN NaN
GICRE 2024/08/19 0.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.60 467.80 212.50 1.84% 3.12% 1.85% 2.01% 1.98% 5.66% 0.76% -1.14% -1.00% Range:13.4% BO: 429.95 R: 442.5 52 -11 406.95 7.35 412.05 12.45 407.00 7.40 407.65 8.05 407.50 7.90 422.20 22.60 402.65 3.05 395.05 -4.55 395.60 -4.00
GICRE 2024/05/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 331.90 467.80 212.50 -2.09% -2.18% -3.28% -3.13% -2.74% 3.86% 7.64% 8.66% 14.79% Range:8.2% BO: 353.7 R: 361.4 45 Cup and Handle -3 324.95 -6.95 324.65 -7.25 321.00 -10.90 321.50 -10.40 322.80 -9.10 344.70 12.80 357.25 25.35 360.65 28.75 381.00 49.10
GICRE 2024/10/04 0.34 Sideways Neutral, VWAP-Support 384.55 467.80 212.50 -5.56% -4.06% 1.30% 1.25% 1.52% Range:4.8% BO: 402.65 R: 407.9 42 -189 363.15 -21.40 368.95 -15.60 389.55 5.00 389.35 4.80 390.40 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/09/17 0.34 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 394.05 467.80 212.50 0.25% -2.55% -0.10% 0.99% 0.74% 0.16% -1.14% Range:9.2% BO: 422.2 R: 429.2 47 -50 395.05 1.00 384.00 -10.05 393.65 -0.40 397.95 3.90 396.95 2.90 394.70 0.65 389.55 -4.50 NaN NaN NaN NaN
GICRE 2024/05/13 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 322.80 467.80 212.50 2.08% 5.64% 4.58% 6.24% 6.78% 10.67% 8.33% 20.94% 19.45% Range:9.2% BO: 353.7 R: 361.0 41 -91 329.50 6.70 341.00 18.20 337.60 14.80 342.95 20.15 344.70 21.90 357.25 34.45 349.70 26.90 390.40 67.60 385.60 62.80
GICRE 2024/08/02 0.53 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.85 467.80 212.50 -5.84% -8.22% -4.87% -4.59% -4.97% -2.50% -0.57% -2.93% -3.62% Range:13.4% BO: 429.95 R: 442.5 54 3 Outside Down 33 385.90 -23.95 376.15 -33.70 389.90 -19.95 391.05 -18.80 389.50 -20.35 399.60 -10.25 407.50 -2.35 397.85 -12.00 395.00 -14.85
GICRE 2024/09/03 0.97 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 421.65 467.80 212.50 -5.64% -5.70% -9.06% -4.51% -5.96% -6.55% -5.86% -8.80% Range:0% BO: 0 R: 0 0 0 397.85 -23.80 397.60 -24.05 383.45 -38.20 402.65 -19.00 396.50 -25.15 394.05 -27.60 396.95 -24.70 384.55 -37.10 NaN NaN
GICRE 2024/09/11 0.46 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 385.05 467.80 212.50 2.04% 2.18% 2.58% 2.34% 2.60% 3.38% -0.40% 3.80% Range:0% BO: 0 R: 0 0 0 392.90 7.85 393.45 8.40 395.00 9.95 394.05 9.00 395.05 10.00 398.05 13.00 383.50 -1.55 399.70 14.65 NaN NaN
GICRE 2024/10/09 1.25 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 389.55 467.80 212.50 -0.05% 0.22% 2.61% Range:9.8% BO: 402.65 R: 407.9 49 -43 389.35 -0.20 390.40 0.85 399.70 10.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/09/05 1.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.60 467.80 212.50 -3.56% 1.27% -0.28% -3.16% -1.18% -3.42% 0.59% -7.21% Range:10.9% BO: 422.2 R: 429.2 47 -140 383.45 -14.15 402.65 5.05 396.50 -1.10 385.05 -12.55 392.90 -4.70 384.00 -13.60 399.95 2.35 368.95 -28.65 NaN NaN
GICRE 2024/07/03 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.75 467.80 212.50 -0.06% 4.37% 8.19% 8.22% 6.79% 5.43% -3.53% 0.04% -0.38% Range:15.1% BO: 406.3 R: 418.0 55 -47 385.50 -0.25 402.60 16.85 417.35 31.60 417.45 31.70 411.95 26.20 406.70 20.95 372.15 -13.60 385.90 0.15 384.30 -1.45
GICRE 2024/05/03 0.87 Sideways Neutral, 20EMA-Support, VWAP-Resist 340.00 467.80 212.50 -2.38% -4.43% -4.51% -5.59% -5.44% 0.87% 7.22% 1.51% 13.97% Range:8.2% BO: 353.7 R: 361.4 50 Cup and Handle 54 331.90 -8.10 324.95 -15.05 324.65 -15.35 321.00 -19.00 321.50 -18.50 342.95 2.95 364.55 24.55 345.15 5.15 387.50 47.50
GICRE 2024/09/27 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 401.30 467.80 212.50 -1.42% -1.64% -4.44% -4.17% -9.51% -0.40% Range:9.2% BO: 422.2 R: 429.2 52 112 395.60 -5.70 394.70 -6.60 383.50 -17.80 384.55 -16.75 363.15 -38.15 399.70 -1.60 NaN NaN NaN NaN NaN NaN
GICRE 2024/05/28 0.49 Weak Up Bullish, VWAP-Resist 357.25 467.80 212.50 -0.62% -0.32% -0.32% 3.67% -2.11% 8.34% 6.65% 6.02% 15.31% Range:15.9% BO: 381.8 R: 387.0 56 Cup and Handle 54 355.05 -2.20 356.10 -1.15 356.10 -1.15 370.35 13.10 349.70 -7.55 387.05 29.80 381.00 23.75 378.75 21.50 411.95 54.70
GICRE 2024/06/20 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 387.75 467.80 212.50 4.78% 2.35% 0.67% -0.55% -2.66% -0.58% 6.37% -3.07% 5.70% Range:12.4% BO: 393.7 R: 413.7 61 49 406.30 18.55 396.85 9.10 390.35 2.60 385.60 -2.15 377.45 -10.30 385.50 -2.25 412.45 24.70 375.85 -11.90 409.85 22.10
GICRE 2024/07/09 1.39 Sideways Bullish, VWAP-Support 417.45 467.80 212.50 -1.32% -1.20% -3.57% -2.18% -0.10% -9.74% 2.99% -6.70% -2.50% Range:12.8% BO: 417.35 R: 422.85 68 161 411.95 -5.50 412.45 -5.00 402.55 -14.90 408.35 -9.10 417.05 -0.40 376.80 -40.65 429.95 12.50 389.50 -27.95 407.00 -10.45
GICRE 2024/07/10 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 411.95 467.80 212.50 0.12% -2.28% -0.87% 1.24% -1.27% -9.66% 0.00% -3.50% -1.04% Range:9.6% BO: 417.45 R: 425.0 64 88 412.45 0.50 402.55 -9.40 408.35 -3.60 417.05 5.10 406.70 -5.25 372.15 -39.80 411.95 0.00 397.55 -14.40 407.65 -4.30
GICRE 2024/06/06 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 360.65 467.80 212.50 0.94% 5.42% 7.32% 7.93% 8.25% 12.66% 5.02% 15.75% 8.55% Range:15.9% BO: 381.8 R: 387.0 55 7 364.05 3.40 380.20 19.55 387.05 26.40 389.25 28.60 390.40 29.75 406.30 45.65 378.75 18.10 417.45 56.80 391.50 30.85
GICRE 2024/09/20 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 393.65 467.80 212.50 1.09% 0.84% 1.12% 1.60% 1.94% -7.75% 1.54% Range:9.2% BO: 422.2 R: 429.2 48 -51 397.95 4.30 396.95 3.30 398.05 4.40 399.95 6.30 401.30 7.65 363.15 -30.50 399.70 6.05 NaN NaN NaN NaN
GICRE 2024/05/17 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.95 467.80 212.50 0.51% 10.60% 11.33% 7.61% 6.30% 7.99% 10.86% 13.06% 11.47% Range:9.2% BO: 353.7 R: 361.0 55 49 344.70 1.75 379.30 36.35 381.80 38.85 369.05 26.10 364.55 21.60 370.35 27.40 380.20 37.25 387.75 44.80 382.30 39.35
GICRE 2024/09/24 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 396.95 467.80 212.50 0.28% 0.76% 1.10% -0.34% -0.57% -1.86% Range:9.2% BO: 422.2 R: 429.2 49 Cup and Handle 62 398.05 1.10 399.95 3.00 401.30 4.35 395.60 -1.35 394.70 -2.25 389.55 -7.40 NaN NaN NaN NaN NaN NaN
GICRE 2024/10/14 1.96 Sideways, T:â–² t:â–¼ MFI:â–² (34.15M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 399.70 467.80 212.50 1.34% -0.02% 1.25% 0.31% -3.64% 1.85% 1.65% 15.68% 42.72% Range:9.5% BO: 401.3 R: 405.5 54 3 Outside Up 78 390.40 -9.30 389.35 -10.35 389.55 -10.15 368.95 -30.75 363.15 -36.55 401.30 1.60 393.65 -6.05 385.05 -14.65 408.80 9.10
GICRE 2024/10/07 0.54 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 363.15 467.80 212.50 1.60% 7.27% 7.21% 7.50% 10.06% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 368.95 5.80 389.55 26.40 389.35 26.20 390.40 27.25 399.70 36.55 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/09/18 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 395.05 467.80 212.50 -2.80% -0.35% 0.73% 0.48% 0.76% -2.92% -1.44% Range:9.2% BO: 422.2 R: 429.2 48 -36 384.00 -11.05 393.65 -1.40 397.95 2.90 396.95 1.90 398.05 3.00 383.50 -11.55 389.35 -5.70 NaN NaN NaN NaN
GICRE 2024/06/05 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 345.15 467.80 212.50 4.49% 5.48% 10.16% 12.14% 12.78% 12.34% 9.36% 20.92% 11.50% Range:15.9% BO: 381.8 R: 387.0 47 -78 360.65 15.50 364.05 18.90 380.20 35.05 387.05 41.90 389.25 44.10 387.75 42.60 377.45 32.30 417.35 72.20 384.85 39.70
GICRE 2024/09/13 0.34 Weak Down Neutral, 50MA-Resist, VWAP-Support 393.45 467.80 212.50 0.39% 0.15% 0.41% -2.40% 0.05% 2.00% -7.70% Range:10.2% BO: 422.2 R: 429.2 47 -63 395.00 1.55 394.05 0.60 395.05 1.60 384.00 -9.45 393.65 0.20 401.30 7.85 363.15 -30.30 NaN NaN NaN NaN
GICRE 2024/09/26 1.13 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.95 467.80 212.50 0.34% -1.09% -1.31% -4.11% -3.85% -2.39% Range:9.2% BO: 422.2 R: 429.2 51 49 401.30 1.35 395.60 -4.35 394.70 -5.25 383.50 -16.45 384.55 -15.40 390.40 -9.55 NaN NaN NaN NaN NaN NaN
GICRE 2024/10/01 0.34 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.70 467.80 212.50 -2.84% -2.57% -7.99% -6.52% -1.30% Range:0% BO: 0 R: 0 0 0 383.50 -11.20 384.55 -10.15 363.15 -31.55 368.95 -25.75 389.55 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/05/30 0.56 Weak Up Bullish, VWAP-Support 356.10 467.80 212.50 0.00% 4.00% -1.80% -3.07% 1.28% 9.63% 14.10% 7.36% 13.04% Range:15.9% BO: 381.8 R: 387.0 55 23 356.10 0.00 370.35 14.25 349.70 -6.40 345.15 -10.95 360.65 4.55 390.40 34.30 406.30 50.20 382.30 26.20 402.55 46.45
FORTIS 2024/09/30 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.10 622.85 313.80 0.12% -2.88% -5.48% -5.70% -2.91% Range:11.6% BO: 610.05 R: 622.85 66 98 615.85 0.75 597.40 -17.70 581.40 -33.70 580.05 -35.05 597.20 -17.90 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/10/09 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 607.45 628.50 313.80 1.14% -1.18% -1.61% Range:11.3% BO: 615.85 R: 628.5 59 3 Outside Up 57 614.40 6.95 600.30 -7.15 597.70 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/05/21 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.05 470.50 313.80 1.66% 1.49% -0.01% -1.54% 0.53% -4.91% 1.58% 5.76% 1.82% Range:7.0% BO: 462.75 R: 470.5 62 103 469.70 7.65 468.95 6.90 462.00 -0.05 454.95 -7.10 464.50 2.45 439.35 -22.70 469.35 7.30 488.65 26.60 470.45 8.40
FORTIS 2024/09/23 0.62 Strong Up Bullish, VWAP-Resist 598.55 622.85 313.80 -0.60% -0.53% 1.92% -0.31% 2.77% -0.23% Range:11.1% BO: 605.8 R: 622.85 65 Cup and Handle 99 594.95 -3.60 595.35 -3.20 610.05 11.50 596.70 -1.85 615.10 16.55 597.20 -1.35 NaN NaN NaN NaN NaN NaN
FORTIS 2024/07/18 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support 488.20 509.85 313.80 -1.39% 1.03% -0.20% -1.05% 3.11% 3.45% 0.19% 8.32% 13.03% Range:7.7% BO: 493.5 R: 509.85 60 122 481.40 -6.80 493.25 5.05 487.20 -1.00 483.05 -5.15 503.40 15.20 505.05 16.85 489.15 0.95 528.80 40.60 551.80 63.60
FORTIS 2024/05/17 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.55 470.50 313.80 2.55% 4.25% 4.08% 2.54% 0.98% 1.95% 2.32% 8.26% 1.99% Range:7.0% BO: 462.75 R: 470.5 55 20 462.05 11.50 469.70 19.15 468.95 18.40 462.00 11.45 454.95 4.40 459.35 8.80 461.00 10.45 487.75 37.20 459.50 8.95
FORTIS 2024/09/11 0.88 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 567.05 576.95 313.80 1.60% 3.02% 5.26% 6.49% 4.57% 4.99% 5.35% 5.41% Range:0% BO: 0 R: 0 0 0 576.10 9.05 584.20 17.15 596.85 29.80 603.85 36.80 592.95 25.90 595.35 28.30 597.40 30.35 597.70 30.65 NaN NaN
FORTIS 2024/08/30 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.80 563.00 313.80 1.82% 2.10% -1.50% 1.69% -0.91% 5.87% 9.79% 11.61% 8.32% Range:11.9% BO: 551.2 R: 562.95 66 103 561.85 10.05 563.40 11.60 543.50 -8.30 561.15 9.35 546.80 -5.00 584.20 32.40 605.80 54.00 615.85 64.05 597.70 45.90
FORTIS 2024/08/09 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 489.75 532.25 313.80 1.98% 5.58% 6.62% 8.79% 6.83% 10.93% 14.72% 15.78% 22.22% Range:7.8% BO: 509.8 R: 532.25 50 -97 499.45 9.70 517.10 27.35 522.15 32.40 532.80 43.05 523.20 33.45 543.30 53.55 561.85 72.10 567.05 77.30 598.55 108.80
FORTIS 2024/08/08 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 489.15 532.25 313.80 0.12% 2.11% 5.71% 6.75% 8.92% 12.69% 12.81% 14.69% 23.85% Range:10.7% BO: 509.8 R: 532.25 50 -116 489.75 0.60 499.45 10.30 517.10 27.95 522.15 33.00 532.80 43.65 551.20 62.05 551.80 62.65 561.00 71.85 605.80 116.65
FORTIS 2024/05/02 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support 440.30 469.70 313.80 2.65% 4.79% 3.00% 5.10% 2.68% 1.94% 4.93% -0.22% 14.07% Range:6.6% BO: 450.0 R: 457.3 56 -13 451.95 11.65 461.40 21.10 453.50 13.20 462.75 22.45 452.10 11.80 448.85 8.55 462.00 21.70 439.35 -0.95 502.25 61.95
FORTIS 2024/06/14 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 502.25 509.60 313.80 -1.74% -2.53% -2.89% -2.71% -3.43% -6.11% -9.22% -2.80% -0.01% Range:12.5% BO: 483.0 R: 489.0 67 Cup and Handle 212 493.50 -8.75 489.55 -12.70 487.75 -14.50 488.65 -13.60 485.00 -17.25 471.55 -30.70 455.95 -46.30 488.20 -14.05 502.20 -0.05
FORTIS 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 451.95 469.70 313.80 2.09% 0.34% 2.39% 0.03% -2.29% -0.31% 0.66% -1.92% 9.19% Range:6.3% BO: 450.0 R: 457.3 63 112 461.40 9.45 453.50 1.55 462.75 10.80 452.10 0.15 441.60 -10.35 450.55 -1.40 454.95 3.00 443.25 -8.70 493.50 41.55
FORTIS 2024/08/12 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 499.45 532.25 313.80 3.53% 4.54% 6.68% 4.76% 5.88% 8.06% 12.80% 15.35% 19.12% Range:7.7% BO: 509.8 R: 532.25 56 Bullish Engulfing -33 517.10 17.65 522.15 22.70 532.80 33.35 523.20 23.75 528.80 29.35 539.70 40.25 563.40 63.95 576.10 76.65 594.95 95.50
FORTIS 2024/09/09 0.50 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 546.25 569.90 313.80 2.70% 3.81% 5.46% 6.95% 9.26% 9.57% 12.60% 12.48% Range:0% BO: 0 R: 0 0 3 Outside Down 0 561.00 14.75 567.05 20.80 576.10 29.85 584.20 37.95 596.85 50.60 598.55 52.30 615.10 68.85 614.40 68.15 NaN NaN
FORTIS 2024/09/24 1.00 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 594.95 622.85 313.80 0.07% 2.54% 0.29% 3.39% 3.51% 2.10% Range:0% BO: 0 R: 0 0 0 595.35 0.40 610.05 15.10 596.70 1.75 615.10 20.15 615.85 20.90 607.45 12.50 NaN NaN NaN NaN NaN NaN
FORTIS 2024/06/13 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 483.00 489.00 313.80 3.99% 2.17% 1.36% 0.98% 1.17% -1.58% -4.42% 1.22% 2.82% Range:9.0% BO: 475.1 R: 489.0 62 151 502.25 19.25 493.50 10.50 489.55 6.55 487.75 4.75 488.65 5.65 475.35 -7.65 461.65 -21.35 488.90 5.90 496.60 13.60
FORTIS 2024/05/27 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 454.95 479.45 313.80 2.10% 1.76% 0.49% 4.43% 0.97% 1.33% 8.47% 5.13% 0.08% Range:6.6% BO: 469.7 R: 479.45 54 Cup and Handle 21 464.50 9.55 462.95 8.00 457.20 2.25 475.10 20.15 459.35 4.40 461.00 6.05 493.50 38.55 478.30 23.35 455.30 0.35
FORTIS 2024/08/16 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 532.80 539.55 313.80 -1.80% -0.75% -1.20% -0.34% 3.45% 3.57% 2.63% 13.34% 11.99% Range:9.6% BO: 522.15 R: 534.8 70 217 523.20 -9.60 528.80 -4.00 526.40 -6.40 531.00 -1.80 551.20 18.40 551.80 19.00 546.80 14.00 603.85 71.05 596.70 63.90
FORTIS 2024/07/30 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 502.20 532.25 313.80 -0.06% 0.57% 0.70% -0.07% -1.06% 2.97% 4.82% 9.88% 12.91% Range:10.7% BO: 509.8 R: 532.25 59 87 501.90 -0.30 505.05 2.85 505.70 3.50 501.85 -0.35 496.90 -5.30 517.10 14.90 526.40 24.20 551.80 49.60 567.05 64.85
FORTIS 2024/09/17 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 603.85 609.95 313.80 -1.81% -2.21% 0.32% -0.88% -1.47% 1.99% 0.60% Range:13.4% BO: 596.85 R: 599.0 73 186 592.95 -10.90 590.50 -13.35 605.80 1.95 598.55 -5.30 594.95 -8.90 615.85 12.00 607.45 3.60 NaN NaN NaN NaN
FORTIS 2024/09/04 0.95 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 543.50 569.10 313.80 3.25% 0.61% 0.51% 3.22% 4.33% 9.10% 9.54% 6.72% Range:0% BO: 0 R: 0 0 0 561.15 17.65 546.80 3.30 546.25 2.75 561.00 17.50 567.05 23.55 592.95 49.45 595.35 51.85 580.05 36.55 NaN NaN
FORTIS 2024/10/11 0.69 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 600.30 628.50 313.80 -0.43% Range:0% BO: 0 R: 0 0 0 597.70 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/27 1.08 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 596.70 622.85 313.80 3.08% 3.21% 0.12% -2.56% -2.79% 0.17% Range:0% BO: 0 R: 0 0 0 615.10 18.40 615.85 19.15 597.40 0.70 581.40 -15.30 580.05 -16.65 597.70 1.00 NaN NaN NaN NaN NaN NaN
FORTIS 2024/10/03 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 597.40 628.50 313.80 -2.68% -2.90% -0.03% 1.68% 2.85% Range:11.7% BO: 615.85 R: 628.5 57 -25 581.40 -16.00 580.05 -17.35 597.20 -0.20 607.45 10.05 614.40 17.00 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/05/28 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.50 479.45 313.80 -0.33% -1.57% 2.28% -1.11% -5.41% 1.04% 5.39% 2.34% 1.21% Range:6.6% BO: 469.7 R: 479.45 59 42 462.95 -1.55 457.20 -7.30 475.10 10.60 459.35 -5.15 439.35 -25.15 469.35 4.85 489.55 25.05 475.35 10.85 470.10 5.60
FORTIS 2024/04/22 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.35 469.70 313.80 0.95% 1.96% 0.79% 0.50% 0.39% 2.75% 0.82% 4.68% 0.43% Range:9.4% BO: 441.1 R: 449.9 60 92 445.55 4.20 450.00 8.65 444.85 3.50 443.55 2.20 443.05 1.70 453.50 12.15 444.95 3.60 462.00 20.65 443.25 1.90
FORTIS 2024/10/01 0.96 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 615.85 628.50 313.80 -3.00% -5.59% -5.81% -3.03% -1.36% Range:0% BO: 0 R: 0 0 0 597.40 -18.45 581.40 -34.45 580.05 -35.80 597.20 -18.65 607.45 -8.40 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/25 0.31 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 595.35 622.85 313.80 2.47% 0.23% 3.32% 3.44% 0.34% 3.20% Range:0% BO: 0 R: 0 0 0 610.05 14.70 596.70 1.35 615.10 19.75 615.85 20.50 597.40 2.05 614.40 19.05 NaN NaN NaN NaN NaN NaN
FORTIS 2024/10/08 0.81 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.20 628.50 313.80 1.72% 2.88% 0.52% 0.08% Range:11.3% BO: 615.85 R: 628.5 56 Bullish Engulfing -60 607.45 10.25 614.40 17.20 600.30 3.10 597.70 0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/05/29 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support 462.95 479.45 313.80 -1.24% 2.62% -0.78% -5.10% -4.26% 1.11% 5.36% 1.86% 1.59% Range:6.6% BO: 469.7 R: 479.45 58 57 457.20 -5.75 475.10 12.15 459.35 -3.60 439.35 -23.60 443.25 -19.70 468.10 5.15 487.75 24.80 471.55 8.60 470.30 7.35
FORTIS 2024/07/11 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.30 509.85 313.80 2.15% 3.36% 3.95% 3.81% 2.36% 8.40% 7.53% 9.95% 15.52% Range:9.3% BO: 502.25 R: 509.85 51 -25 480.40 10.10 486.10 15.80 488.90 18.60 488.20 17.90 481.40 11.10 509.80 39.50 505.70 35.40 517.10 46.80 543.30 73.00
FORTIS 2024/06/11 1.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 469.35 489.00 313.80 -0.27% 2.91% 7.01% 5.15% 4.30% 2.55% 0.23% 2.35% 7.25% Range:7.5% BO: 475.1 R: 489.0 57 72 468.10 -1.25 483.00 13.65 502.25 32.90 493.50 24.15 489.55 20.20 481.30 11.95 470.45 1.10 480.40 11.05 503.40 34.05
FORTIS 2024/09/12 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 576.10 576.95 313.80 1.41% 3.60% 4.82% 2.92% 2.50% 5.89% 0.92% Range:10.2% BO: 567.05 R: 576.95 66 150 584.20 8.10 596.85 20.75 603.85 27.75 592.95 16.85 590.50 14.40 610.05 33.95 581.40 5.30 NaN NaN NaN NaN
FORTIS 2024/09/05 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.15 569.90 313.80 -2.56% -2.66% -0.03% 1.05% 2.66% 5.23% 8.71% 6.42% Range:13.7% BO: 563.4 R: 569.1 63 103 546.80 -14.35 546.25 -14.90 561.00 -0.15 567.05 5.90 576.10 14.95 590.50 29.35 610.05 48.90 597.20 36.05 NaN NaN
FORTIS 2024/07/26 1.84 Weak Up Bullish, VWAP-Resist 509.80 532.25 313.80 -2.59% -1.49% -1.55% -0.93% -0.80% -3.93% 2.63% 7.16% 7.15% Range:10.7% BO: 503.4 R: 514.7 65 Cup and Handle, 3 Outside Up 195 496.60 -13.20 502.20 -7.60 501.90 -7.90 505.05 -4.75 505.70 -4.10 489.75 -20.05 523.20 13.40 546.30 36.50 546.25 36.45
FORTIS 2024/07/12 1.08 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 480.40 509.85 313.80 1.19% 1.77% 1.62% 0.21% 2.67% 3.37% 4.47% 8.69% 12.34% Range:9.3% BO: 502.25 R: 509.85 56 72 486.10 5.70 488.90 8.50 488.20 7.80 481.40 1.00 493.25 12.85 496.60 16.20 501.85 21.45 522.15 41.75 539.70 59.30
FORTIS 2024/09/18 0.73 Strong Up Bullish, VWAP-Support 592.95 609.95 313.80 -0.41% 2.17% 0.94% 0.34% 0.40% 0.75% 3.62% Range:12.8% BO: 603.85 R: 609.95 66 107 590.50 -2.45 605.80 12.85 598.55 5.60 594.95 2.00 595.35 2.40 597.40 4.45 614.40 21.45 NaN NaN NaN NaN
FORTIS 2024/05/13 0.53 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.30 470.50 313.80 -0.30% -0.58% 0.57% 0.95% 3.53% 4.08% -1.56% 8.22% 7.84% Range:7.0% BO: 462.75 R: 470.5 53 -64 444.95 -1.35 443.70 -2.60 448.85 2.55 450.55 4.25 462.05 15.75 464.50 18.20 439.35 -6.95 483.00 36.70 481.30 35.00
FORTIS 2024/07/25 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 503.40 514.70 313.80 1.27% -1.35% -0.24% -0.30% 0.33% -2.83% 5.84% 7.21% 8.62% Range:9.6% BO: 493.25 R: 500.9 63 Bullish Engulfing 129 509.80 6.40 496.60 -6.80 502.20 -1.20 501.90 -1.50 505.05 1.65 489.15 -14.25 532.80 29.40 539.70 36.30 546.80 43.40
FORTIS 2024/09/06 0.64 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 546.80 569.90 313.80 -0.10% 2.60% 3.70% 5.36% 6.84% 10.79% 9.13% 11.09% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 546.25 -0.55 561.00 14.20 567.05 20.25 576.10 29.30 584.20 37.40 605.80 59.00 596.70 49.90 607.45 60.65 NaN NaN
FORTIS 2024/05/31 1.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 475.10 484.90 313.80 -3.32% -7.52% -6.70% -6.06% -1.96% 5.71% 2.08% -0.98% 2.32% Range:7.7% BO: 469.7 R: 479.45 62 100 459.35 -15.75 439.35 -35.75 443.25 -31.85 446.30 -28.80 465.80 -9.30 502.25 27.15 485.00 9.90 470.45 -4.65 486.10 11.00
FORTIS 2024/09/20 2.10 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 605.80 622.85 313.80 -1.20% -1.79% -1.72% 0.70% -1.50% -4.25% -1.34% Range:0% BO: 0 R: 0 0 0 598.55 -7.25 594.95 -10.85 595.35 -10.45 610.05 4.25 596.70 -9.10 580.05 -25.75 597.70 -8.10 NaN NaN NaN NaN
FORTIS 2024/08/20 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.80 542.50 313.80 -0.45% 0.42% 4.24% 2.74% 2.06% 6.54% 6.09% 11.67% 16.46% Range:9.6% BO: 532.8 R: 542.5 65 106 526.40 -2.40 531.00 2.20 551.20 22.40 543.30 14.50 539.70 10.90 563.40 34.60 561.00 32.20 590.50 61.70 615.85 87.05
FORTIS 2024/08/22 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.00 542.50 313.80 3.80% 2.32% 1.64% 2.88% 1.47% 5.68% 8.49% 12.72% 9.49% Range:9.3% BO: 532.8 R: 542.5 65 78 551.20 20.20 543.30 12.30 539.70 8.70 546.30 15.30 538.80 7.80 561.15 30.15 576.10 45.10 598.55 67.55 581.40 50.40
FORTIS 2024/07/10 0.87 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.10 509.85 313.80 0.04% 2.19% 3.40% 4.00% 3.85% 7.08% 7.43% 6.24% 17.25% Range:9.3% BO: 502.25 R: 509.85 51 -53 470.30 0.20 480.40 10.30 486.10 16.00 488.90 18.80 488.20 18.10 503.40 33.30 505.05 34.95 499.45 29.35 551.20 81.10
FORTIS 2024/09/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.20 588.00 313.80 2.17% 3.36% 1.50% 1.08% 3.70% 2.14% -0.71% Range:10.6% BO: 576.1 R: 576.95 68 173 596.85 12.65 603.85 19.65 592.95 8.75 590.50 6.30 605.80 21.60 596.70 12.50 580.05 -4.15 NaN NaN NaN NaN
FORTIS 2024/07/03 1.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.45 509.85 313.80 0.04% -1.87% -3.08% -3.22% -0.07% 3.77% 7.00% 6.67% 13.25% Range:12.5% BO: 502.25 R: 509.85 49 -137 470.65 0.20 461.65 -8.80 455.95 -14.50 455.30 -15.15 470.10 -0.35 488.20 17.75 503.40 32.95 501.85 31.40 532.80 62.35
FORTIS 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.85 566.40 313.80 0.28% -3.27% -0.12% -2.68% -2.78% 6.23% 6.53% 6.33% Range:13.5% BO: 551.8 R: 563.0 69 135 563.40 1.55 543.50 -18.35 561.15 -0.70 546.80 -15.05 546.25 -15.60 596.85 35.00 598.55 36.70 597.40 35.55 NaN NaN
FORTIS 2024/07/22 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 493.25 509.85 313.80 -1.23% -2.07% 2.06% 3.36% 0.68% 1.74% 1.26% 7.65% 14.22% Range:7.7% BO: 499.95 R: 0 61 Bullish Engulfing 92 487.20 -6.05 483.05 -10.20 503.40 10.15 509.80 16.55 496.60 3.35 501.85 8.60 499.45 6.20 531.00 37.75 563.40 70.15
FORTIS 2024/10/10 1.08 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 614.40 628.50 313.80 -2.29% -2.72% Range:0% BO: 0 R: 0 0 0 600.30 -14.10 597.70 -16.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/10/07 1.01 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 580.05 628.50 313.80 2.96% 4.72% 5.92% 3.49% 3.04% Range:0% BO: 0 R: 0 0 0 597.20 17.15 607.45 27.40 614.40 34.35 600.30 20.25 597.70 17.65 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/05/23 1.04 Weak Up Bullish, VWAP-Support 468.95 479.45 313.80 -1.48% -2.99% -0.95% -1.28% -2.51% -4.83% 3.00% 3.40% -1.56% Range:6.6% BO: 469.7 R: 479.45 64 132 462.00 -6.95 454.95 -14.00 464.50 -4.45 462.95 -6.00 457.20 -11.75 446.30 -22.65 483.00 14.05 484.90 15.95 461.65 -7.30
FORTIS 2024/08/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 505.70 532.25 313.80 -0.76% -1.74% -3.85% -3.27% -3.15% 3.46% 7.44% 7.47% 18.02% Range:10.7% BO: 509.8 R: 532.25 61 67 501.85 -3.85 496.90 -8.80 486.25 -19.45 489.15 -16.55 489.75 -15.95 523.20 17.50 543.30 37.60 543.50 37.80 596.85 91.15
FORTIS 2024/10/04 2.47 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 581.40 628.50 313.80 -0.23% 2.72% 4.48% 5.68% 3.25% Range:0% BO: 0 R: 0 0 0 580.05 -1.35 597.20 15.80 607.45 26.05 614.40 33.00 600.30 18.90 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/05/08 1.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.75 470.50 313.80 -2.30% -4.57% -3.55% -3.85% -4.12% 1.34% -1.20% -0.38% 5.60% Range:8.1% BO: 461.4 R: 470.5 65 Bullish Engulfing 129 452.10 -10.65 441.60 -21.15 446.30 -16.45 444.95 -17.80 443.70 -19.05 468.95 6.20 457.20 -5.55 461.00 -1.75 488.65 25.90
FORTIS 2024/07/15 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Support 486.10 509.85 313.80 0.58% 0.43% -0.97% 1.47% 0.23% 3.31% 2.22% 9.61% 12.38% Range:9.3% BO: 502.25 R: 509.85 59 129 488.90 2.80 488.20 2.10 481.40 -4.70 493.25 7.15 487.20 1.10 502.20 16.10 496.90 10.80 532.80 46.70 546.30 60.20
FORTIS 2024/06/05 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 443.25 489.00 313.80 0.69% 5.09% 4.00% 5.89% 5.61% 10.04% 7.91% 2.87% 8.61% Range:7.5% BO: 475.1 R: 489.0 45 -149 446.30 3.05 465.80 22.55 461.00 17.75 469.35 26.10 468.10 24.85 487.75 44.50 478.30 35.05 455.95 12.70 481.40 38.15
FORTIS 2024/06/07 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.80 489.00 313.80 -1.03% 0.76% 0.49% 3.69% 7.83% 4.12% 1.23% 0.92% 4.59% Range:7.5% BO: 475.1 R: 489.0 56 9 461.00 -4.80 469.35 3.55 468.10 2.30 483.00 17.20 502.25 36.45 485.00 19.20 471.55 5.75 470.10 4.30 487.20 21.40
FORTIS 2024/09/19 0.86 Strong Up Bullish, VWAP-Support 590.50 609.95 313.80 2.59% 1.36% 0.75% 0.82% 3.31% -1.54% 1.66% Range:12.8% BO: 603.85 R: 609.95 65 76 605.80 15.30 598.55 8.05 594.95 4.45 595.35 4.85 610.05 19.55 581.40 -9.10 600.30 9.80 NaN NaN NaN NaN
FORTIS 2024/08/01 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 505.05 532.25 313.80 0.13% -0.63% -1.61% -3.72% -3.15% 5.49% 9.14% 11.55% 15.67% Range:10.7% BO: 509.8 R: 532.25 61 68 505.70 0.65 501.85 -3.20 496.90 -8.15 486.25 -18.80 489.15 -15.90 532.80 27.75 551.20 46.15 563.40 58.35 584.20 79.15
FORTIS 2024/09/26 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.05 622.85 313.80 -2.19% 0.83% 0.95% -2.07% -4.70% -1.60% Range:11.7% BO: 605.8 R: 622.85 68 72 596.70 -13.35 615.10 5.05 615.85 5.80 597.40 -12.65 581.40 -28.65 600.30 -9.75 NaN NaN NaN NaN NaN NaN
FORTIS 2024/05/16 1.23 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 448.85 470.50 313.80 0.38% 2.94% 4.65% 4.48% 2.93% 5.85% 3.78% 9.07% 5.06% Range:7.0% BO: 462.75 R: 470.5 54 -21 450.55 1.70 462.05 13.20 469.70 20.85 468.95 20.10 462.00 13.15 475.10 26.25 465.80 16.95 489.55 40.70 471.55 22.70
FORTIS 2024/08/23 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.20 562.75 313.80 -1.43% -2.09% -0.89% -2.25% 0.11% -0.80% 5.99% 7.94% 5.23% Range:12.4% BO: 532.8 R: 542.5 72 130 543.30 -7.90 539.70 -11.50 546.30 -4.90 538.80 -12.40 551.80 0.60 546.80 -4.40 584.20 33.00 594.95 43.75 580.05 28.85
FORTIS 2024/09/16 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.85 599.00 313.80 1.17% -0.65% -1.06% 1.50% 0.28% 3.06% 0.06% Range:12.3% BO: 584.2 R: 588.0 71 194 603.85 7.00 592.95 -3.90 590.50 -6.35 605.80 8.95 598.55 1.70 615.10 18.25 597.20 0.35 NaN NaN NaN NaN
FORTIS 2024/09/03 0.52 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 563.40 569.10 313.80 -3.53% -0.40% -2.95% -3.04% -0.43% 7.18% 5.60% 3.19% Range:0% BO: 0 R: 0 0 0 543.50 -19.90 561.15 -2.25 546.80 -16.60 546.25 -17.15 561.00 -2.40 603.85 40.45 594.95 31.55 581.40 18.00 NaN NaN
FORTIS 2024/09/10 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.00 569.90 313.80 1.08% 2.69% 4.14% 6.39% 7.64% 6.05% 9.78% 7.01% Range:13.1% BO: 563.4 R: 569.9 61 80 567.05 6.05 576.10 15.10 584.20 23.20 596.85 35.85 603.85 42.85 594.95 33.95 615.85 54.85 600.30 39.30 NaN NaN
FLUOROCHEM 2024/05/06 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3638.10 3920.00 2537.00 -3.56% -9.11% -12.12% -9.74% -11.43% -12.49% -14.16% -20.10% -10.40% Range:14.6% BO: 3720.1 R: 3774.0 59 -30 3508.55 -129.55 3306.70 -331.40 3197.25 -440.85 3283.65 -354.45 3222.10 -416.00 3183.70 -454.40 3123.05 -515.05 2906.90 -731.20 3259.80 -378.30
FLUOROCHEM 2024/07/16 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3332.65 3920.00 2476.00 -2.10% -2.34% -2.51% -3.94% -4.77% 1.58% -0.62% 1.35% -3.77% Range:6.0% BO: 3394.9 R: 3499.95 57 Momentum Gainer 273 3262.60 -70.05 3254.70 -77.95 3249.05 -83.60 3201.20 -131.45 3173.65 -159.00 3385.35 52.70 3312.15 -20.50 3377.50 44.85 3206.95 -125.70
FLUOROCHEM 2024/09/30 0.13 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4273.05 4510.50 2476.00 1.09% -0.01% -4.86% -6.48% -3.43% Range:0% BO: 0 R: 0 0 0 4319.70 46.65 4272.70 -0.35 4065.30 -207.75 3996.15 -276.90 4126.60 -146.45 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/05/14 0.76 Strong Down Neutral, VWAP-Support 3254.20 3920.00 2537.00 -1.29% -1.12% -0.46% -2.17% -2.93% -5.34% -9.96% 0.39% -0.94% Range:14.1% BO: 3720.1 R: 3774.0 39 -100 3212.15 -42.05 3217.80 -36.40 3239.25 -14.95 3183.70 -70.50 3158.90 -95.30 3080.55 -173.65 2930.05 -324.15 3266.85 12.65 3223.50 -30.70
FLUOROCHEM 2024/08/14 1.15 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3345.60 3920.00 2476.00 2.43% 0.95% -1.86% -4.44% -4.57% -4.14% 5.34% 34.06% 27.38% Range:7.6% BO: 3417.8 R: 3499.0 53 -10 3427.00 81.40 3377.50 31.90 3283.35 -62.25 3197.00 -148.60 3192.80 -152.80 3206.95 -138.65 3524.30 178.70 4485.05 1139.45 4261.65 916.05
FLUOROCHEM 2024/09/20 0.50 Strong Up Bullish, VWAP-Resist 4240.45 4510.50 2476.00 3.68% 1.57% 0.31% 0.50% 1.39% -5.76% 8.42% Range:29.4% BO: 4485.05 R: 4510.5 67 Cup and Handle 58 4396.35 155.90 4306.95 66.50 4253.75 13.30 4261.65 21.20 4299.60 59.15 3996.15 -244.30 4597.60 357.15 NaN NaN NaN NaN
FLUOROCHEM 2024/05/17 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3239.25 3920.00 2537.00 -1.71% -2.48% -2.58% -0.32% -1.02% -4.92% -4.90% 4.81% -0.25% Range:14.1% BO: 3720.1 R: 3774.0 39 -64 3183.70 -55.55 3158.90 -80.35 3155.80 -83.45 3228.95 -10.30 3206.05 -33.20 3079.75 -159.50 3080.45 -158.80 3394.90 155.65 3231.30 -7.95
FLUOROCHEM 2024/09/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4389.60 4450.00 2476.00 2.17% 0.34% -1.36% -5.04% -3.40% -2.05% -8.96% Range:27.9% BO: 4296.45 R: 4358.7 83 134 4485.05 95.45 4404.50 14.90 4329.70 -59.90 4168.15 -221.45 4240.45 -149.15 4299.60 -90.00 3996.15 -393.45 NaN NaN NaN NaN
FLUOROCHEM 2024/10/09 1.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4364.75 4510.50 2476.00 6.76% 7.54% 5.33% Range:12.4% BO: 4485.05 R: 4510.5 62 3 Outside Up 60 4659.75 295.00 4693.85 329.10 4597.60 232.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/06/10 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3080.45 3920.00 2476.00 3.49% 4.62% 6.83% 6.05% 3.76% 8.17% 4.90% 5.31% 3.03% Range:15.3% BO: 3283.65 R: 3333.0 45 1 3187.90 107.45 3222.85 142.40 3290.75 210.30 3266.85 186.40 3196.15 115.70 3332.25 251.80 3231.30 150.85 3244.00 163.55 3173.65 93.20
FLUOROCHEM 2024/05/10 0.38 Weak Up Neutral, VWAP-Support, BullCross-VWAP 3283.65 3920.00 2537.00 -1.87% -0.90% -2.18% -2.01% -1.35% -2.36% -6.21% -1.85% 1.48% Range:14.1% BO: 3720.1 R: 3774.0 39 -168 3222.10 -61.55 3254.20 -29.45 3212.15 -71.50 3217.80 -65.85 3239.25 -44.40 3206.05 -77.60 3079.75 -203.90 3222.85 -60.80 3332.25 48.60
FLUOROCHEM 2024/06/13 1.32 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3290.75 3920.00 2476.00 -0.73% -2.87% -0.94% 3.16% 2.64% -2.99% -0.77% 1.27% -0.17% Range:15.4% BO: 3254.2 R: 3368.0 56 126 3266.85 -23.90 3196.15 -94.60 3259.80 -30.95 3394.90 104.15 3377.60 86.85 3192.35 -98.40 3265.35 -25.40 3332.65 41.90 3285.20 -5.55
FLUOROCHEM 2024/07/15 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3288.60 3920.00 2476.00 1.34% -0.79% -1.03% -1.20% -2.66% -0.45% -0.40% 4.21% -0.40% Range:6.0% BO: 3394.9 R: 3499.95 54 78 3332.65 44.05 3262.60 -26.00 3254.70 -33.90 3249.05 -39.55 3201.20 -87.40 3273.90 -14.70 3275.45 -13.15 3427.00 138.40 3275.35 -13.25
FLUOROCHEM 2024/08/16 1.17 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3427.00 3920.00 2476.00 -1.44% -4.19% -6.71% -6.83% -6.53% -7.34% 11.14% 28.52% 25.46% Range:7.9% BO: 3417.8 R: 3499.0 59 89 3377.50 -49.50 3283.35 -143.65 3197.00 -230.00 3192.80 -234.20 3203.20 -223.80 3175.35 -251.65 3808.90 381.90 4404.50 977.50 4299.60 872.60
FLUOROCHEM 2024/09/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4396.35 4510.50 2476.00 -2.03% -3.24% -3.06% -2.20% -2.80% -6.14% Range:29.4% BO: 4485.05 R: 4510.5 71 66 4306.95 -89.40 4253.75 -142.60 4261.65 -134.70 4299.60 -96.75 4273.05 -123.30 4126.60 -269.75 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/07/09 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3245.50 3920.00 2476.00 -0.78% -0.05% 0.29% 1.33% 2.69% -2.21% 4.31% 5.31% -1.62% Range:12.4% BO: 3394.9 R: 3499.95 50 -56 3220.25 -25.25 3244.00 -1.50 3254.75 9.25 3288.60 43.10 3332.65 87.15 3173.65 -71.85 3385.35 139.85 3417.80 172.30 3192.80 -52.70
FLUOROCHEM 2024/10/08 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4126.60 4510.50 2476.00 5.77% 12.92% 13.75% 11.41% Range:15.1% BO: 4485.05 R: 4510.5 54 Bullish Engulfing -140 4364.75 238.15 4659.75 533.15 4693.85 567.25 4597.60 471.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/12 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4296.45 4358.70 2476.00 2.17% 4.39% 2.51% 0.77% -2.99% -0.81% -5.38% Range:26.3% BO: 4033.65 R: 4049.0 82 3 Outside Up 149 4389.60 93.15 4485.05 188.60 4404.50 108.05 4329.70 33.25 4168.15 -128.30 4261.65 -34.80 4065.30 -231.15 NaN NaN NaN NaN
FLUOROCHEM 2024/05/15 0.44 Strong Down Neutral, VWAP-Support 3212.15 3920.00 2537.00 0.18% 0.84% -0.89% -1.66% -1.75% -5.10% -9.50% -0.50% -0.62% Range:14.1% BO: 3720.1 R: 3774.0 37 Bearish Engulfing -95 3217.80 5.65 3239.25 27.10 3183.70 -28.45 3158.90 -53.25 3155.80 -56.35 3048.40 -163.75 2906.90 -305.25 3196.15 -16.00 3192.35 -19.80
FLUOROCHEM 2024/08/12 0.50 Strong Up Bearish, VWAP-Support 3393.40 3920.00 2476.00 -1.86% -1.41% 0.99% -0.47% -3.24% -3.64% -6.71% 26.61% 26.92% Range:7.6% BO: 3417.8 R: 3499.0 58 82 3330.40 -63.00 3345.60 -47.80 3427.00 33.60 3377.50 -15.90 3283.35 -110.05 3269.85 -123.55 3165.60 -227.80 4296.45 903.05 4306.95 913.55
FLUOROCHEM 2024/05/16 0.25 Strong Down Neutral, VWAP-Support 3217.80 3920.00 2537.00 0.67% -1.06% -1.83% -1.93% 0.35% -5.59% -7.62% 1.31% 2.04% Range:14.1% BO: 3720.1 R: 3774.0 37 -80 3239.25 21.45 3183.70 -34.10 3158.90 -58.90 3155.80 -62.00 3228.95 11.15 3038.00 -179.80 2972.55 -245.25 3259.80 42.00 3283.30 65.50
FLUOROCHEM 2024/08/23 1.45 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3203.20 3920.00 2476.00 1.10% 2.08% 2.25% 0.12% -0.87% 18.91% 37.04% 34.46% 24.75% Range:7.9% BO: 3427.0 R: 3499.0 43 -127 3238.40 35.20 3269.85 66.65 3275.35 72.15 3206.95 3.75 3175.35 -27.85 3808.90 605.70 4389.60 1186.40 4306.95 1103.75 3996.15 792.95
FLUOROCHEM 2024/07/11 0.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3244.00 3920.00 2476.00 0.33% 1.37% 2.73% 0.57% 0.33% 0.32% 2.52% 2.66% -0.17% Range:6.1% BO: 3394.9 R: 3499.95 50 -51 3254.75 10.75 3288.60 44.60 3332.65 88.65 3262.60 18.60 3254.70 10.70 3254.45 10.45 3325.65 81.65 3330.40 86.40 3238.40 -5.60
FLUOROCHEM 2024/10/03 0.40 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4272.70 4510.50 2476.00 -4.85% -6.47% -3.42% 2.15% 9.06% Range:0% BO: 0 R: 0 0 0 4065.30 -207.40 3996.15 -276.55 4126.60 -146.10 4364.75 92.05 4659.75 387.05 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/08/07 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3312.15 3920.00 2476.00 2.38% 3.19% 2.45% 0.55% 1.01% -3.60% -3.18% 20.06% 25.84% Range:7.0% BO: 3394.5 R: 3464.0 53 44 3391.10 78.95 3417.80 105.65 3393.40 81.25 3330.40 18.25 3345.60 33.45 3192.80 -119.35 3206.95 -105.20 3976.50 664.35 4168.15 856.00
FLUOROCHEM 2024/09/27 0.21 Strong Up Bullish, VWAP-Support 4299.60 4510.50 2476.00 -0.62% 0.47% -0.63% -5.45% -7.06% 6.93% Range:29.4% BO: 4485.05 R: 4510.5 65 -2 4273.05 -26.55 4319.70 20.10 4272.70 -26.90 4065.30 -234.30 3996.15 -303.45 4597.60 298.00 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/10/10 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4659.75 4695.00 2476.00 0.73% -1.33% Range:15.7% BO: 4485.05 R: 4510.5 69 Momentum Gainer, Lorentzian-Buy 226 4693.85 34.10 4597.60 -62.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/07/23 0.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3201.20 3920.00 2476.00 -0.86% -1.35% 1.66% 2.62% 2.27% 2.32% 4.04% 0.06% -1.04% Range:5.5% BO: 3377.6 R: 3450.0 45 Bearish Engulfing -161 3173.65 -27.55 3157.85 -43.35 3254.45 53.25 3285.20 84.00 3273.90 72.70 3275.45 74.25 3330.40 129.20 3203.20 2.00 3168.05 -33.15
FLUOROCHEM 2024/10/11 1.23 Strong Up Bullish, VWAP-Support 4693.85 4725.00 2476.00 -2.05% Range:14.9% BO: 4659.75 R: 4695.0 69 211 4597.60 -96.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/05/24 0.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3228.95 3920.00 2537.00 -0.71% -3.28% -4.60% -5.59% -5.91% -7.94% 1.17% 2.82% -0.01% Range:15.2% BO: 3720.1 R: 3774.0 41 Bullish Engulfing -47 3206.05 -22.90 3123.05 -105.90 3080.55 -148.40 3048.40 -180.55 3038.00 -190.95 2972.55 -256.40 3266.85 37.90 3320.10 91.15 3228.75 -0.20
FLUOROCHEM 2024/09/10 1.07 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 3928.75 4012.00 2476.00 2.67% 9.36% 11.73% 14.16% 12.11% 9.63% 9.95% 19.47% Range:0% BO: 0 R: 0 0 0 4033.65 104.90 4296.45 367.70 4389.60 460.85 4485.05 556.30 4404.50 475.75 4306.95 378.20 4319.70 390.95 4693.85 765.10 NaN NaN
FLUOROCHEM 2024/09/03 0.39 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 3165.60 3920.00 2476.00 0.08% 11.33% 20.32% 25.62% 24.11% 39.14% 36.05% 28.42% Range:0% BO: 0 R: 0 0 0 3168.05 2.45 3524.30 358.70 3808.90 643.30 3976.50 810.90 3928.75 763.15 4404.50 1238.90 4306.95 1141.35 4065.30 899.70 NaN NaN
FLUOROCHEM 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 3668.90 3920.00 2537.00 -0.33% -1.23% -0.76% -2.41% -0.84% -12.18% -13.22% -16.91% -13.11% Range:16.7% BO: 3720.1 R: 3774.0 64 Cup and Handle 68 3656.95 -11.95 3623.75 -45.15 3640.90 -28.00 3580.65 -88.25 3638.10 -30.80 3222.10 -446.80 3183.70 -485.20 3048.40 -620.50 3187.90 -481.00
FLUOROCHEM 2024/09/17 0.34 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4404.50 4510.50 2476.00 -1.70% -5.37% -3.72% -0.19% -2.21% -1.93% -0.90% Range:0% BO: 0 R: 0 0 0 4329.70 -74.80 4168.15 -236.35 4240.45 -164.05 4396.35 -8.15 4306.95 -97.55 4319.70 -84.80 4364.75 -39.75 NaN NaN NaN NaN
FLUOROCHEM 2024/06/20 3.65 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3394.90 3920.00 2476.00 -0.51% -2.64% -1.85% -2.20% -5.05% -4.43% -4.44% -5.71% -2.04% Range:18.0% BO: 3290.75 R: 3368.0 60 127 3377.60 -17.30 3305.20 -89.70 3332.25 -62.65 3320.10 -74.80 3223.50 -171.40 3244.65 -150.25 3244.00 -150.90 3201.20 -193.70 3325.65 -69.25
FLUOROCHEM 2024/08/06 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3275.45 3920.00 2476.00 1.12% 3.53% 4.35% 3.60% 1.68% -2.40% -0.00% 16.29% 32.19% Range:7.0% BO: 3394.5 R: 3464.0 50 5 3312.15 36.70 3391.10 115.65 3417.80 142.35 3393.40 117.95 3330.40 54.95 3197.00 -78.45 3275.35 -0.10 3808.90 533.45 4329.70 1054.25
FLUOROCHEM 2024/10/01 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4319.70 4510.50 2476.00 -1.09% -5.89% -7.49% -4.47% 1.04% Range:29.4% BO: 4485.05 R: 4510.5 65 0 4272.70 -47.00 4065.30 -254.40 3996.15 -323.55 4126.60 -193.10 4364.75 45.05 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/06/19 0.94 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3259.80 3920.00 2476.00 4.14% 3.61% 1.39% 2.22% 1.85% -1.03% -1.21% -0.33% 4.13% Range:15.4% BO: 3290.75 R: 3368.0 54 73 3394.90 135.10 3377.60 117.80 3305.20 45.40 3332.25 72.45 3320.10 60.30 3226.35 -33.45 3220.25 -39.55 3249.05 -10.75 3394.50 134.70
FLUOROCHEM 2024/09/24 0.32 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4306.95 4510.50 2476.00 -1.24% -1.05% -0.17% -0.79% 0.30% 1.34% Range:0% BO: 0 R: 0 0 0 4253.75 -53.20 4261.65 -45.30 4299.60 -7.35 4273.05 -33.90 4319.70 12.75 4364.75 57.80 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/02 0.35 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 3178.65 3920.00 2476.00 -0.41% -0.33% 10.87% 19.83% 25.10% 41.10% 38.31% 34.42% Range:0% BO: 0 R: 0 0 0 3165.60 -13.05 3168.05 -10.60 3524.30 345.65 3808.90 630.25 3976.50 797.85 4485.05 1306.40 4396.35 1217.70 4272.70 1094.05 NaN NaN
FLUOROCHEM 2024/05/22 0.92 Strong Down Neutral, VWAP-Support 3158.90 3920.00 2537.00 -0.10% 2.22% 1.49% -1.13% -2.48% -7.24% 2.02% 4.63% 2.71% Range:15.1% BO: 3720.1 R: 3774.0 35 -82 3155.80 -3.10 3228.95 70.05 3206.05 47.15 3123.05 -35.85 3080.55 -78.35 2930.05 -228.85 3222.85 63.95 3305.20 146.30 3244.65 85.75
FLUOROCHEM 2024/07/22 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3249.05 3920.00 2476.00 -1.47% -2.32% -2.81% 0.17% 1.11% -1.26% 4.44% -1.73% -2.57% Range:6.0% BO: 3394.9 R: 3499.95 49 -92 3201.20 -47.85 3173.65 -75.40 3157.85 -91.20 3254.45 5.40 3285.20 36.15 3208.05 -41.00 3393.40 144.35 3192.80 -56.25 3165.60 -83.45
FLUOROCHEM 2024/10/04 0.63 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 4065.30 4510.50 2476.00 -1.70% 1.51% 7.37% 14.62% 15.46% Range:0% BO: 0 R: 0 0 0 3996.15 -69.15 4126.60 61.30 4364.75 299.45 4659.75 594.45 4693.85 628.55 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/06/05 1.35 Strong Down Neutral, VWAP-Support 2930.05 3920.00 2476.00 -0.79% 1.45% 5.13% 8.80% 9.99% 15.86% 10.02% 10.19% 11.08% Range:23.5% BO: 3638.1 R: 3660.05 35 -155 2906.90 -23.15 2972.55 42.50 3080.45 150.40 3187.90 257.85 3222.85 292.80 3394.90 464.85 3223.50 293.45 3228.75 298.70 3254.70 324.65
FLUOROCHEM 2024/05/27 0.82 Strong Down Neutral, VWAP-Support 3206.05 3920.00 2537.00 -2.59% -3.91% -4.92% -5.24% -3.94% -3.92% -0.31% 0.54% 1.23% Range:14.0% BO: 3670.75 R: 3760.0 40 -46 3123.05 -83.00 3080.55 -125.50 3048.40 -157.65 3038.00 -168.05 3079.75 -126.30 3080.45 -125.60 3196.15 -9.90 3223.50 17.45 3245.50 39.45
FLUOROCHEM 2024/09/25 0.14 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4253.75 4510.50 2476.00 0.19% 1.08% 0.45% 1.55% 0.45% 9.54% Range:0% BO: 0 R: 0 0 0 4261.65 7.90 4299.60 45.85 4273.05 19.30 4319.70 65.95 4272.70 18.95 4659.75 406.00 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/07/26 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3254.45 3920.00 2476.00 0.94% 0.60% 4.02% 4.30% 2.19% 5.02% 3.78% 0.64% 22.19% Range:5.2% BO: 3332.65 R: 3405.6 51 -16 3285.20 30.75 3273.90 19.45 3385.35 130.90 3394.50 140.05 3325.65 71.20 3417.80 163.35 3377.50 123.05 3275.35 20.90 3976.50 722.05
FLUOROCHEM 2024/04/19 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3598.15 3920.00 2537.00 3.11% 3.39% 2.02% 1.65% 1.97% 1.11% -10.45% -12.29% -22.67% Range:15.4% BO: 3598.6 R: 3682.8 64 104 3710.20 112.05 3720.10 121.95 3670.75 72.60 3657.45 59.30 3668.90 70.75 3638.10 39.95 3222.10 -376.05 3155.80 -442.35 2782.40 -815.75
FLUOROCHEM 2024/09/06 7.45 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3808.90 3920.00 2476.00 4.40% 3.15% 5.90% 12.80% 15.25% 11.33% 12.88% 14.59% Range:16.9% BO: 3524.3 R: 3548.0 75 Momentum Gainer 317 3976.50 167.60 3928.75 119.85 4033.65 224.75 4296.45 487.55 4389.60 580.70 4240.45 431.55 4299.60 490.70 4364.75 555.85 NaN NaN
FLUOROCHEM 2024/09/18 0.28 Strong Up Bullish, VWAP-Support 4329.70 4510.50 2476.00 -3.73% -2.06% 1.54% -0.53% -1.75% -1.32% 7.62% Range:29.4% BO: 4485.05 R: 4510.5 74 75 4168.15 -161.55 4240.45 -89.25 4396.35 66.65 4306.95 -22.75 4253.75 -75.95 4272.70 -57.00 4659.75 330.05 NaN NaN NaN NaN
FLUOROCHEM 2024/04/22 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3710.20 3920.00 2537.00 0.27% -1.06% -1.42% -1.11% -1.44% -5.44% -12.29% -12.97% -21.03% Range:17.9% BO: 3598.6 R: 3682.8 68 121 3720.10 9.90 3670.75 -39.45 3657.45 -52.75 3668.90 -41.30 3656.95 -53.25 3508.55 -201.65 3254.20 -456.00 3228.95 -481.25 2930.05 -780.15
FLUOROCHEM 2024/07/25 0.58 Weak Down Neutral, 50MA-Resist, VWAP-Support 3157.85 3920.00 2476.00 3.06% 4.03% 3.67% 7.20% 7.49% 7.39% 8.52% 3.55% 20.62% Range:5.2% BO: 3332.65 R: 3405.6 42 -177 3254.45 96.60 3285.20 127.35 3273.90 116.05 3385.35 227.50 3394.50 236.65 3391.10 233.25 3427.00 269.15 3269.85 112.00 3808.90 651.05
FLUOROCHEM 2024/06/25 0.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3332.25 3920.00 2476.00 -0.36% -3.26% -4.20% -1.47% -3.03% -2.60% 0.01% -2.33% -0.60% Range:18.0% BO: 3394.9 R: 3499.95 56 70 3320.10 -12.15 3223.50 -108.75 3192.35 -139.90 3283.30 -48.95 3231.30 -100.95 3245.50 -86.75 3332.65 0.40 3254.45 -77.80 3312.15 -20.10
FLUOROCHEM 2024/09/04 0.55 Strong Down Bearish, VWAP-Support, BullCross-VWAP 3168.05 3920.00 2476.00 11.25% 20.23% 25.52% 24.01% 27.32% 36.67% 34.27% 26.14% Range:7.6% BO: 3427.0 R: 3499.0 41 -100 3524.30 356.25 3808.90 640.85 3976.50 808.45 3928.75 760.70 4033.65 865.60 4329.70 1161.65 4253.75 1085.70 3996.15 828.10 NaN NaN
FLUOROCHEM 2024/09/09 4.07 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3976.50 4010.00 2476.00 -1.20% 1.44% 8.05% 10.39% 12.79% 10.56% 7.46% 17.18% Range:20.4% BO: 3808.9 R: 3839.7 79 252 3928.75 -47.75 4033.65 57.15 4296.45 319.95 4389.60 413.10 4485.05 508.55 4396.35 419.85 4273.05 296.55 4659.75 683.25 NaN NaN
FLUOROCHEM 2024/09/05 9.04 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3524.30 3920.00 2476.00 8.08% 12.83% 11.48% 14.45% 21.91% 18.27% 20.92% 17.09% Range:10.2% BO: 3427.0 R: 3499.0 66 166 3808.90 284.60 3976.50 452.20 3928.75 404.45 4033.65 509.35 4296.45 772.15 4168.15 643.85 4261.65 737.35 4126.60 602.30 NaN NaN
FLUOROCHEM 2024/07/01 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3283.30 3920.00 2476.00 -1.58% -1.73% -1.18% -0.55% -1.66% 0.16% -2.50% 3.39% 1.43% Range:18.0% BO: 3394.9 R: 3499.95 52 -17 3231.30 -52.00 3226.35 -56.95 3244.65 -38.65 3265.35 -17.95 3228.75 -54.55 3288.60 5.30 3201.20 -82.10 3394.50 111.20 3330.40 47.10
FLUOROCHEM 2024/09/19 0.34 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4168.15 4510.50 2476.00 1.73% 5.47% 3.33% 2.05% 2.24% -2.47% 12.61% Range:0% BO: 0 R: 0 0 0 4240.45 72.30 4396.35 228.20 4306.95 138.80 4253.75 85.60 4261.65 93.50 4065.30 -102.85 4693.85 525.70 NaN NaN NaN NaN
FLUOROCHEM 2024/07/31 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3385.35 3920.00 2476.00 0.27% -1.76% -5.24% -3.25% -2.16% -1.17% -5.69% -6.11% 26.91% Range:6.7% BO: 3332.65 R: 3390.0 61 158 3394.50 9.15 3325.65 -59.70 3208.05 -177.30 3275.45 -109.90 3312.15 -73.20 3345.60 -39.75 3192.80 -192.55 3178.65 -206.70 4296.45 911.10
FLUOROCHEM 2024/09/26 0.09 Strong Up Bullish, VWAP-Support 4261.65 4510.50 2476.00 0.89% 0.27% 1.36% 0.26% -4.61% 10.14% Range:29.4% BO: 4485.05 R: 4510.5 64 7 4299.60 37.95 4273.05 11.40 4319.70 58.05 4272.70 11.05 4065.30 -196.35 4693.85 432.20 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/06/18 1.29 Strong Down Neutral, 20EMA-Support, VWAP-Resist 3196.15 3920.00 2476.00 1.99% 6.22% 5.68% 3.41% 4.26% 1.10% 1.54% 1.83% 5.92% Range:15.4% BO: 3290.75 R: 3368.0 50 Cup and Handle 74 3259.80 63.65 3394.90 198.75 3377.60 181.45 3305.20 109.05 3332.25 136.10 3231.30 35.15 3245.50 49.35 3254.70 58.55 3385.35 189.20
FLUOROCHEM 2024/06/11 1.41 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3187.90 3920.00 2476.00 1.10% 3.23% 2.48% 0.26% 2.26% 4.15% 1.21% 2.10% -0.94% Range:15.3% BO: 3283.65 R: 3295.0 51 66 3222.85 34.95 3290.75 102.85 3266.85 78.95 3196.15 8.25 3259.80 71.90 3320.10 132.20 3226.35 38.45 3254.75 66.85 3157.85 -30.05
FLUOROCHEM 2024/09/16 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4485.05 4510.45 2476.00 -1.80% -3.46% -7.07% -5.45% -1.98% -4.73% -7.99% Range:29.4% BO: 4389.6 R: 4450.0 84 124 4404.50 -80.55 4329.70 -155.35 4168.15 -316.90 4240.45 -244.60 4396.35 -88.70 4273.05 -212.00 4126.60 -358.45 NaN NaN NaN NaN
FLUOROCHEM 2024/08/30 0.66 Strong Down, Strong Down Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist 3175.35 3920.00 2476.00 0.10% -0.31% -0.23% 10.99% 19.95% 38.24% 33.54% 36.04% 44.79% Range:0% BO: 0 R: 0 0 0 3178.65 3.30 3165.60 -9.75 3168.05 -7.30 3524.30 348.95 3808.90 633.55 4389.60 1214.25 4240.45 1065.10 4319.70 1144.35 4597.60 1422.25
FLUOROCHEM 2024/09/11 0.71 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4033.65 4049.00 2476.00 6.52% 8.82% 11.19% 9.19% 7.34% 5.46% 5.93% 13.98% Range:21.5% BO: 3976.5 R: 4012.0 77 Bullish Engulfing 139 4296.45 262.80 4389.60 355.95 4485.05 451.40 4404.50 370.85 4329.70 296.05 4253.75 220.10 4272.70 239.05 4597.60 563.95 NaN NaN
FLUOROCHEM 2024/08/08 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3391.10 3920.00 2476.00 0.79% 0.07% -1.79% -1.34% 1.06% -5.54% -6.36% 15.85% 25.05% Range:7.0% BO: 3394.5 R: 3464.0 58 110 3417.80 26.70 3393.40 2.30 3330.40 -60.70 3345.60 -45.50 3427.00 35.90 3203.20 -187.90 3175.35 -215.75 3928.75 537.65 4240.45 849.35
FLUOROCHEM 2024/07/19 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3254.70 3920.00 2476.00 -0.17% -1.64% -2.49% -2.98% -0.01% 2.18% 5.01% -1.77% -2.34% Range:6.0% BO: 3394.9 R: 3499.95 50 3 Outside Down -53 3249.05 -5.65 3201.20 -53.50 3173.65 -81.05 3157.85 -96.85 3254.45 -0.25 3325.65 70.95 3417.80 163.10 3197.00 -57.70 3178.65 -76.05
FLUOROCHEM 2024/10/07 0.46 Strong Up Bullish, VWAP-Support 3996.15 4510.50 2476.00 3.26% 9.22% 16.61% 17.46% 15.05% Range:21.4% BO: 4485.05 R: 4510.5 48 Lorentzian-Sell -261 4126.60 130.45 4364.75 368.60 4659.75 663.60 4693.85 697.70 4597.60 601.45 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/07/24 3.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.23 204.00 137.25 1.71% -1.61% -0.11% 0.30% 0.08% -4.24% 0.75% -1.24% -5.75% Range:13.0% BO: 197.96 R: 203.44 74 113 204.67 3.44 198.00 -3.23 201.01 -0.22 201.84 0.61 201.39 0.16 192.70 -8.53 202.73 1.50 198.73 -2.50 189.65 -11.58
FEDERALBNK 2024/09/26 1.13 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 192.57 206.59 137.25 0.59% 2.16% 2.36% 0.64% 0.57% -2.61% Range:0% BO: 0 R: 0 0 0 193.71 1.14 196.73 4.16 197.12 4.55 193.80 1.23 193.67 1.10 187.55 -5.02 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/27 1.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.71 206.59 137.25 1.56% 1.76% 0.05% -0.02% -4.91% 1.56% Range:6.5% BO: 195.92 R: 198.23 57 Bullish Engulfing 156 196.73 3.02 197.12 3.41 193.80 0.09 193.67 -0.04 184.20 -9.51 196.74 3.03 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/10/08 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.76 206.59 137.25 -1.02% -1.11% -0.11% 4.78% Range:7.1% BO: 197.12 R: 200.1 44 Lorentzian-Sell -75 185.84 -1.92 185.68 -2.08 187.55 -0.21 196.74 8.98 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/23 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.65 206.59 137.25 1.63% 2.72% 2.62% 3.23% 4.84% 0.06% Range:8.2% BO: 199.56 R: 203.14 45 67 190.71 3.06 192.75 5.10 192.57 4.92 193.71 6.06 196.73 9.08 187.76 0.11 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/06/24 1.04 Weak Up Bullish, VWAP-Support 175.84 179.73 137.25 0.09% 0.76% 0.67% 0.80% 1.08% 6.95% 10.75% 16.40% 8.83% Range:13.5% BO: 178.88 R: 179.73 63 60 176.00 0.16 177.17 1.33 177.02 1.18 177.25 1.41 177.74 1.90 188.06 12.22 194.75 18.91 204.67 28.83 191.37 15.53
FEDERALBNK 2024/08/19 0.69 Sideways Bullish, VWAP-Resist 202.69 206.59 137.25 0.50% 0.28% 0.31% -1.54% -1.95% -3.93% -8.73% -8.28% -2.94% Range:6.5% BO: 204.67 R: 206.59 63 Cup and Handle, Bearish Engulfing 86 203.70 1.01 203.25 0.56 203.32 0.63 199.56 -3.13 198.73 -3.96 194.72 -7.97 184.99 -17.70 185.91 -16.78 196.73 -5.96
FEDERALBNK 2024/04/23 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 153.75 166.35 137.25 -0.10% 1.43% 2.18% 4.36% 5.76% 2.28% 5.85% 6.44% 7.02% Range:7.3% BO: 159.0 R: 160.2 52 -27 153.60 -0.15 155.95 2.20 157.10 3.35 160.45 6.70 162.60 8.85 157.25 3.50 162.75 9.00 163.65 9.90 164.55 10.80
FEDERALBNK 2024/09/05 0.73 Weak Down Neutral, VWAP-Support, BullCross-VWAP 189.65 206.59 137.25 -3.27% -2.46% -2.26% -3.41% -3.20% -1.82% 1.54% -1.00% Range:7.8% BO: 203.7 R: 206.59 37 -141 183.45 -6.20 184.99 -4.66 185.37 -4.28 183.18 -6.47 183.58 -6.07 186.20 -3.45 192.57 2.92 187.76 -1.89 NaN NaN
FEDERALBNK 2024/07/11 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.66 193.63 137.25 1.46% 1.08% 1.40% 2.05% -0.62% 2.77% 2.62% 4.95% 3.15% Range:13.0% BO: 188.66 R: 189.36 77 146 195.48 2.82 194.75 2.09 195.35 2.69 196.60 3.94 191.47 -1.19 198.00 5.34 197.71 5.05 202.20 9.54 198.73 6.07
FEDERALBNK 2024/07/31 0.86 Weak Up Bullish, VWAP-Support 201.39 205.15 137.25 -0.32% -1.83% -4.24% -4.98% -4.32% 0.67% 0.96% -3.31% -8.84% Range:14.5% BO: 204.67 R: 205.15 66 75 200.75 -0.64 197.71 -3.68 192.85 -8.54 191.37 -10.02 192.70 -8.69 202.73 1.34 203.32 1.93 194.72 -6.67 183.58 -17.81
FEDERALBNK 2024/06/18 0.71 Sideways Bullish, VWAP-Support 175.09 176.20 137.25 -0.31% 2.16% 0.82% 0.43% 0.52% -0.04% 7.23% 9.36% 15.02% Range:11.7% BO: 174.4 R: 175.1 65 134 174.55 -0.54 178.88 3.79 176.52 1.43 175.84 0.75 176.00 0.91 175.02 -0.07 187.75 12.66 191.47 16.38 201.39 26.30
FEDERALBNK 2024/10/04 0.97 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 193.67 206.59 137.25 -4.89% -3.05% -4.04% -4.13% -3.16% Range:0% BO: 0 R: 0 0 0 184.20 -9.47 187.76 -5.91 185.84 -7.83 185.68 -7.99 187.55 -6.12 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/07/30 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.84 205.15 137.25 -0.22% -0.54% -2.05% -4.45% -5.19% 0.18% 0.70% -3.54% -9.24% Range:14.5% BO: 204.67 R: 205.15 67 106 201.39 -0.45 200.75 -1.09 197.71 -4.13 192.85 -8.99 191.37 -10.47 202.20 0.36 203.25 1.41 194.70 -7.14 183.18 -18.66
FEDERALBNK 2024/06/05 3.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.05 170.30 137.25 -0.90% -0.60% -0.72% 0.93% 4.70% 7.73% 6.61% 13.26% 15.31% Range:6.9% BO: 164.35 R: 167.7 57 -29 164.55 -1.50 165.05 -1.00 164.85 -1.20 167.59 1.54 173.86 7.81 178.88 12.83 177.02 10.97 188.06 22.01 191.47 25.42
FEDERALBNK 2024/10/10 0.33 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 185.68 206.59 137.25 1.01% 5.96% Range:0% BO: 0 R: 0 0 0 187.55 1.87 196.74 11.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/08/29 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 195.92 206.59 137.25 -0.62% -0.61% -0.67% -4.11% -3.20% -6.30% -4.96% 0.41% -4.27% Range:6.1% BO: 203.7 R: 206.59 47 -120 194.70 -1.22 194.72 -1.20 194.61 -1.31 187.87 -8.05 189.65 -6.27 183.58 -12.34 186.20 -9.72 196.73 0.81 187.55 -8.37
FEDERALBNK 2024/09/04 1.88 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 187.87 206.59 137.25 0.95% -2.35% -1.53% -1.33% -2.50% -1.04% 2.60% -1.95% Range:0% BO: 0 R: 0 0 0 189.65 1.78 183.45 -4.42 184.99 -2.88 185.37 -2.50 183.18 -4.69 185.91 -1.96 192.75 4.88 184.20 -3.67 NaN NaN
FEDERALBNK 2024/07/22 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.93 197.77 137.25 2.61% 4.30% 6.09% 2.63% 4.19% -0.04% 4.31% 5.39% 0.87% Range:11.0% BO: 196.6 R: 197.77 67 47 197.96 5.03 201.23 8.30 204.67 11.74 198.00 5.07 201.01 8.08 192.85 -0.08 201.24 8.31 203.32 10.39 194.61 1.68
FEDERALBNK 2024/04/25 1.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.95 166.35 137.25 0.74% 2.89% 4.26% 7.73% 6.41% 2.56% 5.07% 2.28% 5.71% Range:5.9% BO: 159.0 R: 160.2 57 Bullish Engulfing 51 157.10 1.15 160.45 4.50 162.60 6.65 168.00 12.05 165.95 10.00 159.95 4.00 163.85 7.90 159.50 3.55 164.85 8.90
FEDERALBNK 2024/07/03 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.46 183.30 137.25 -0.27% 2.61% 3.64% 3.47% 3.97% 8.34% 12.79% 6.28% 12.24% Range:14.8% BO: 178.88 R: 179.73 67 Cup and Handle 182 180.97 -0.49 186.19 4.73 188.06 6.60 187.75 6.29 188.66 7.20 196.60 15.14 204.67 23.21 192.85 11.39 203.67 22.21
FEDERALBNK 2024/09/10 0.58 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 185.37 206.59 137.25 -1.18% -0.97% 0.62% -0.37% -0.56% 2.88% 6.34% 1.18% Range:0% BO: 0 R: 0 0 0 183.18 -2.19 183.58 -1.79 186.52 1.15 184.69 -0.68 184.33 -1.04 190.71 5.34 197.12 11.75 187.55 2.18 NaN NaN
FEDERALBNK 2024/10/11 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.55 206.59 137.25 4.90% Range:7.1% BO: 197.12 R: 200.1 45 -61 196.74 9.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/19 0.74 Weak Down Neutral, VWAP-Support 186.20 206.59 137.25 -0.62% 0.78% 2.42% 3.52% 3.42% 4.01% 0.73% Range:9.9% BO: 203.32 R: 204.1 41 -35 185.04 -1.16 187.65 1.45 190.71 4.51 192.75 6.55 192.57 6.37 193.67 7.47 187.55 1.35 NaN NaN NaN NaN
FEDERALBNK 2024/08/22 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 203.32 206.59 137.25 -1.85% -2.26% -3.15% -3.82% -3.64% -6.72% -9.71% -7.71% -4.75% Range:6.5% BO: 204.67 R: 206.59 63 66 199.56 -3.76 198.73 -4.59 196.92 -6.40 195.56 -7.76 195.92 -7.40 189.65 -13.67 183.58 -19.74 187.65 -15.67 193.67 -9.65
FEDERALBNK 2024/09/12 0.64 Weak Down Neutral, VWAP-Support 183.58 206.59 137.25 1.60% 0.60% 0.41% 1.27% 1.43% 4.90% 5.50% Range:10.1% BO: 203.7 R: 206.59 32 -98 186.52 2.94 184.69 1.11 184.33 0.75 185.91 2.33 186.20 2.62 192.57 8.99 193.67 10.09 NaN NaN NaN NaN
FEDERALBNK 2024/07/12 1.70 Weak Up Bullish, VWAP-Support 195.48 197.19 137.25 -0.37% -0.07% 0.57% -2.05% -1.30% 2.83% -1.35% 3.71% 0.74% Range:11.9% BO: 192.66 R: 193.63 79 156 194.75 -0.73 195.35 -0.13 196.60 1.12 191.47 -4.01 192.93 -2.55 201.01 5.53 192.85 -2.63 202.73 7.25 196.92 1.44
FEDERALBNK 2024/04/19 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.85 166.35 137.25 1.09% 1.25% 1.15% 2.70% 3.46% 7.80% 6.49% 7.21% 1.84% Range:7.3% BO: 159.0 R: 160.2 47 -113 153.50 1.65 153.75 1.90 153.60 1.75 155.95 4.10 157.10 5.25 163.70 11.85 161.70 9.85 162.80 10.95 154.65 2.80
FEDERALBNK 2024/09/30 1.42 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 196.73 206.59 137.25 0.20% -1.49% -1.56% -6.37% -4.56% Range:6.9% BO: 194.72 R: 198.23 62 3 Outside Up 155 197.12 0.39 193.80 -2.93 193.67 -3.06 184.20 -12.53 187.76 -8.97 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/07/26 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.00 205.15 137.25 1.52% 1.94% 1.71% 1.39% -0.15% -0.22% 2.37% -1.23% -6.57% Range:14.5% BO: 204.67 R: 205.15 64 46 201.01 3.01 201.84 3.84 201.39 3.39 200.75 2.75 197.71 -0.29 197.56 -0.44 202.69 4.69 195.56 -2.44 184.99 -13.01
FEDERALBNK 2024/05/14 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 163.90 170.30 137.25 -0.70% 0.12% -0.03% -0.15% -0.92% -2.68% 1.31% 6.41% 8.00% Range:9.6% BO: 168.0 R: 170.3 61 57 162.75 -1.15 164.10 0.20 163.85 -0.05 163.65 -0.25 162.40 -1.50 159.50 -4.40 166.05 2.15 174.40 10.50 177.02 13.12
FEDERALBNK 2024/08/21 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support 203.25 206.59 137.25 0.03% -1.82% -2.22% -3.11% -3.78% -7.57% -9.87% -8.96% -4.65% Range:6.5% BO: 204.67 R: 206.59 63 62 203.32 0.07 199.56 -3.69 198.73 -4.52 196.92 -6.33 195.56 -7.69 187.87 -15.38 183.18 -20.07 185.04 -18.21 193.80 -9.45
FEDERALBNK 2024/09/20 1.06 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 185.04 206.59 137.25 1.41% 3.06% 4.17% 4.07% 4.69% -0.45% 6.32% Range:0% BO: 0 R: 0 0 0 187.65 2.61 190.71 5.67 192.75 7.71 192.57 7.53 193.71 8.67 184.20 -0.84 196.74 11.70 NaN NaN NaN NaN
FEDERALBNK 2024/05/31 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.05 170.30 137.25 1.42% -4.57% 2.47% 1.54% 1.85% 7.62% 8.51% 11.98% 20.18% Range:6.5% BO: 168.0 R: 170.3 54 -44 164.35 2.30 154.65 -7.40 166.05 4.00 164.55 2.50 165.05 3.00 174.40 12.35 175.84 13.79 181.46 19.41 194.75 32.70
FEDERALBNK 2024/10/03 2.02 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 193.80 206.59 137.25 -0.07% -4.95% -3.12% -4.11% -4.19% Range:0% BO: 0 R: 0 0 0 193.67 -0.13 184.20 -9.60 187.76 -6.04 185.84 -7.96 185.68 -8.12 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/06 0.83 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 183.45 206.59 137.25 0.84% 1.05% -0.15% 0.07% 1.67% 0.87% 5.59% 1.30% Range:0% BO: 0 R: 0 0 0 184.99 1.54 185.37 1.92 183.18 -0.27 183.58 0.13 186.52 3.07 185.04 1.59 193.71 10.26 185.84 2.39 NaN NaN
FEDERALBNK 2024/09/13 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 186.52 206.59 137.25 -0.98% -1.17% -0.33% -0.17% -0.79% 3.85% -1.24% Range:10.1% BO: 203.7 R: 205.7 39 Bullish Engulfing -57 184.69 -1.83 184.33 -2.19 185.91 -0.61 186.20 -0.32 185.04 -1.48 193.71 7.19 184.20 -2.32 NaN NaN NaN NaN
FEDERALBNK 2024/06/26 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 177.17 179.73 137.25 -0.08% 0.05% 0.32% -1.21% 2.42% 6.49% 10.97% 13.46% 9.38% Range:13.5% BO: 178.88 R: 179.73 64 Cup and Handle 75 177.02 -0.15 177.25 0.08 177.74 0.57 175.02 -2.15 181.46 4.29 188.66 11.49 196.60 19.43 201.01 23.84 193.78 16.61
FEDERALBNK 2024/07/29 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.01 205.15 137.25 0.41% 0.19% -0.13% -1.64% -4.06% 0.11% 1.34% -2.53% -7.78% Range:14.5% BO: 204.67 R: 205.15 66 102 201.84 0.83 201.39 0.38 200.75 -0.26 197.71 -3.30 192.85 -8.16 201.24 0.23 203.70 2.69 195.92 -5.09 185.37 -15.64
FEDERALBNK 2024/08/12 0.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.24 205.15 137.25 0.48% 0.74% 1.21% 0.72% 1.22% -2.15% -3.29% -8.78% -5.23% Range:6.5% BO: 204.67 R: 205.15 62 34 202.20 0.96 202.73 1.49 203.67 2.43 202.69 1.45 203.70 2.46 196.92 -4.32 194.61 -6.63 183.58 -17.66 190.71 -10.53
FEDERALBNK 2024/06/12 2.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 173.86 174.56 137.25 -0.92% 0.31% 0.71% 0.40% 2.89% 1.82% 4.09% 12.02% 13.88% Range:11.0% BO: 167.59 R: 169.1 65 194 172.26 -1.60 174.40 0.54 175.09 1.23 174.55 0.69 178.88 5.02 177.02 3.16 180.97 7.11 194.75 20.89 198.00 24.14
FEDERALBNK 2024/08/09 0.23 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 197.56 205.15 137.25 1.86% 2.35% 2.62% 3.09% 2.60% 0.59% -1.44% -7.28% -5.02% Range:7.8% BO: 204.67 R: 205.15 58 -12 201.24 3.68 202.20 4.64 202.73 5.17 203.67 6.11 202.69 5.13 198.73 1.17 194.72 -2.84 183.18 -14.38 187.65 -9.91
FEDERALBNK 2024/08/20 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 203.70 206.59 137.25 -0.22% -0.19% -2.03% -2.44% -3.33% -4.46% -9.00% -8.59% -3.23% Range:6.5% BO: 204.67 R: 206.59 64 77 203.25 -0.45 203.32 -0.38 199.56 -4.14 198.73 -4.97 196.92 -6.78 194.61 -9.09 185.37 -18.33 186.20 -17.50 197.12 -6.58
FEDERALBNK 2024/07/25 1.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.67 205.15 137.25 -3.26% -1.79% -1.38% -1.60% -1.92% -5.32% -0.49% -3.79% -10.37% Range:14.5% BO: 201.23 R: 204.0 77 146 198.00 -6.67 201.01 -3.66 201.84 -2.83 201.39 -3.28 200.75 -3.92 193.78 -10.89 203.67 -1.00 196.92 -7.75 183.45 -21.22
FEDERALBNK 2024/10/14 1.93 Sideways, T:â–² t:â–¼ MFI:â–¼ (-9.66M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 196.74 206.59 137.25 -0.10% -1.35% -1.14% -1.82% -3.47% -5.32% -0.84% -0.30% -0.81% Range:6.9% BO: 197.12 R: 200.1 59 59 187.55 -9.19 185.68 -11.06 185.84 -10.90 187.76 -8.98 184.20 -12.54 193.71 -3.03 185.04 -11.70 183.18 -13.56 194.70 -2.04
FEDERALBNK 2024/09/18 1.50 Weak Down Neutral, VWAP-Support, BullCross-VWAP 185.91 206.59 137.25 0.16% -0.47% 0.94% 2.58% 3.68% 4.24% -0.12% Range:10.1% BO: 203.7 R: 204.34 40 -38 186.20 0.29 185.04 -0.87 187.65 1.74 190.71 4.80 192.75 6.84 193.80 7.89 185.68 -0.23 NaN NaN NaN NaN
FEDERALBNK 2024/09/09 1.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 184.99 206.59 137.25 0.21% -0.98% -0.76% 0.83% -0.16% 1.44% 6.35% 0.37% Range:9.9% BO: 203.7 R: 206.59 33 -151 185.37 0.38 183.18 -1.81 183.58 -1.41 186.52 1.53 184.69 -0.30 187.65 2.66 196.73 11.74 185.68 0.69 NaN NaN
FEDERALBNK 2024/09/25 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 192.75 206.59 137.25 -0.09% 0.50% 2.06% 2.27% 0.54% -3.67% Range:7.0% BO: 196.92 R: 199.61 56 Lorentzian-Buy 253 192.57 -0.18 193.71 0.96 196.73 3.98 197.12 4.37 193.80 1.05 185.68 -7.07 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/08/30 1.19 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% 1.05% Range:0% BO: 0 R: 0 0 0 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 196.74 2.04
FEDERALBNK 2024/06/11 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.59 170.30 137.25 3.74% 2.79% 4.06% 4.48% 4.15% 5.72% 8.28% 16.64% 22.13% Range:7.7% BO: 166.05 R: 169.1 59 Cup and Handle 119 173.86 6.27 172.26 4.67 174.40 6.81 175.09 7.50 174.55 6.96 177.17 9.58 181.46 13.87 195.48 27.89 204.67 37.08
FEDERALBNK 2024/05/13 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support 161.70 170.30 137.25 1.36% 0.65% 1.48% 1.33% 1.21% -1.05% -4.36% 6.53% 9.57% Range:9.6% BO: 168.0 R: 170.3 57 22 163.90 2.20 162.75 1.05 164.10 2.40 163.85 2.15 163.65 1.95 160.00 -1.70 154.65 -7.05 172.26 10.56 177.17 15.47
FEDERALBNK 2024/05/16 0.43 Weak Up Bullish, VWAP-Support 164.10 170.30 137.25 -0.15% -0.27% -1.04% -0.79% -0.40% -1.25% 0.58% 6.37% 8.31% Range:9.6% BO: 168.0 R: 170.3 60 49 163.85 -0.25 163.65 -0.45 162.40 -1.70 162.80 -1.30 163.45 -0.65 162.05 -2.05 165.05 0.95 174.55 10.45 177.74 13.64
FEDERALBNK 2024/10/09 1.54 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 185.84 206.59 137.25 -0.09% 0.92% 5.87% Range:0% BO: 0 R: 0 0 0 185.68 -0.16 187.55 1.71 196.74 10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/05/10 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 159.95 170.30 137.25 1.09% 2.47% 1.75% 2.59% 2.44% 2.31% 2.75% 8.70% 10.03% Range:9.6% BO: 168.0 R: 170.3 55 -4 161.70 1.75 163.90 3.95 162.75 2.80 164.10 4.15 163.85 3.90 163.65 3.70 164.35 4.40 173.86 13.91 176.00 16.05
FEDERALBNK 2024/09/11 0.84 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 183.18 206.59 137.25 0.22% 1.82% 0.82% 0.63% 1.49% 5.22% 5.80% 7.40% Range:0% BO: 0 R: 0 0 0 183.58 0.40 186.52 3.34 184.69 1.51 184.33 1.15 185.91 2.73 192.75 9.57 193.80 10.62 196.74 13.56 NaN NaN
FEDERALBNK 2024/09/17 0.63 Weak Down Neutral, VWAP-Support 184.33 206.59 137.25 0.86% 1.01% 0.39% 1.80% 3.46% 6.94% 0.82% Range:10.1% BO: 203.7 R: 205.7 36 -67 185.91 1.58 186.20 1.87 185.04 0.71 187.65 3.32 190.71 6.38 197.12 12.79 185.84 1.51 NaN NaN NaN NaN
FEDERALBNK 2024/09/02 0.81 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.72 206.59 137.25 -0.06% -3.52% -2.60% -5.79% -5.00% -5.15% -3.63% -0.47% Range:0% BO: 0 R: 0 0 0 194.61 -0.11 187.87 -6.85 189.65 -5.07 183.45 -11.27 184.99 -9.73 184.69 -10.03 187.65 -7.07 193.80 -0.92 NaN NaN
FEDERALBNK 2024/10/07 2.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.20 206.59 137.25 1.93% 0.89% 0.80% 1.82% 6.81% Range:7.1% BO: 197.12 R: 200.1 38 Cup and Handle, Bearish Engulfing -45 187.76 3.56 185.84 1.64 185.68 1.48 187.55 3.35 196.74 12.54 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/03 0.63 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.61 206.59 137.25 -3.46% -2.55% -5.73% -4.94% -4.75% -5.28% -2.00% -0.48% Range:0% BO: 0 R: 0 0 0 187.87 -6.74 189.65 -4.96 183.45 -11.16 184.99 -9.62 185.37 -9.24 184.33 -10.28 190.71 -3.90 193.67 -0.94 NaN NaN
FEDERALBNK 2024/07/18 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 196.60 197.77 137.25 -2.61% -1.87% 0.69% 2.36% 4.10% 2.11% -1.43% 3.61% -0.97% Range:11.2% BO: 195.48 R: 197.19 78 Cup and Handle 106 191.47 -5.13 192.93 -3.67 197.96 1.36 201.23 4.63 204.67 8.07 200.75 4.15 193.78 -2.82 203.70 7.10 194.70 -1.90
FEDERALBNK 2024/07/16 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 195.35 197.19 137.25 0.64% -1.99% -1.24% 1.34% 3.01% 3.09% -1.36% 3.76% 0.29% Range:10.8% BO: 195.48 R: 197.19 77 105 196.60 1.25 191.47 -3.88 192.93 -2.42 197.96 2.61 201.23 5.88 201.39 6.04 192.70 -2.65 202.69 7.34 195.92 0.57
FEDERALBNK 2024/08/05 0.94 Weak Up Bullish, 20EMA-Resist, VWAP-Support 192.85 205.15 137.25 -0.77% -0.08% 0.48% 2.44% 4.35% 5.63% 2.11% -1.66% -4.42% Range:11.6% BO: 204.67 R: 205.15 51 -116 191.37 -1.48 192.70 -0.15 193.78 0.93 197.56 4.71 201.24 8.39 203.70 10.85 196.92 4.07 189.65 -3.20 184.33 -8.52
FEDERALBNK 2024/04/30 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 162.60 166.35 137.25 3.32% 2.06% 0.68% -1.75% -3.29% 0.09% 0.12% 1.08% 5.94% Range:7.9% BO: 160.45 R: 160.9 69 Momentum Gainer 191 168.00 5.40 165.95 3.35 163.70 1.10 159.75 -2.85 157.25 -5.35 162.75 0.15 162.80 0.20 164.35 1.75 172.26 9.66
FEDERALBNK 2024/09/24 1.06 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.71 206.59 137.25 1.07% 0.98% 1.57% 3.16% 3.36% -2.55% Range:7.8% BO: 198.73 R: 200.79 52 200 192.75 2.04 192.57 1.86 193.71 3.00 196.73 6.02 197.12 6.41 185.84 -4.87 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/06/14 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.40 175.10 137.25 0.40% 0.09% 2.57% 1.22% 0.83% 1.92% 7.83% 12.73% 15.73% Range:11.3% BO: 173.86 R: 175.1 65 151 175.09 0.69 174.55 0.15 178.88 4.48 176.52 2.12 175.84 1.44 177.74 3.34 188.06 13.66 196.60 22.20 201.84 27.44
FEDERALBNK 2024/05/08 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 157.25 170.30 137.25 -0.13% 1.72% 2.83% 4.23% 3.50% 3.53% 1.94% 4.83% 12.25% Range:9.6% BO: 168.0 R: 170.3 50 Cup and Handle 0 157.05 -0.20 159.95 2.70 161.70 4.45 163.90 6.65 162.75 5.50 162.80 5.55 160.30 3.05 164.85 7.60 176.52 19.27
FEDERALBNK 2024/07/05 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.19 187.20 137.25 1.00% 0.84% 1.33% 3.47% 4.99% 3.62% 7.96% 3.50% 9.40% Range:11.6% BO: 181.46 R: 183.3 71 Bullish Engulfing 241 188.06 1.87 187.75 1.56 188.66 2.47 192.66 6.47 195.48 9.29 192.93 6.74 201.01 14.82 192.70 6.51 203.70 17.51
FEDERALBNK 2024/08/08 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 193.78 205.15 137.25 1.95% 3.85% 4.35% 4.62% 5.10% 2.98% 0.47% -4.34% -4.51% Range:8.3% BO: 204.67 R: 205.15 52 -71 197.56 3.78 201.24 7.46 202.20 8.42 202.73 8.95 203.67 9.89 199.56 5.78 194.70 0.92 185.37 -8.41 185.04 -8.74
FEDERALBNK 2024/08/07 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support 192.70 205.15 137.25 0.56% 2.52% 4.43% 4.93% 5.20% 5.51% 1.67% -4.00% -3.37% Range:8.3% BO: 204.67 R: 205.15 51 -96 193.78 1.08 197.56 4.86 201.24 8.54 202.20 9.50 202.73 10.03 203.32 10.62 195.92 3.22 184.99 -7.71 186.20 -6.50
FEDERALBNK 2024/06/20 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.88 179.46 137.25 -1.32% -1.70% -1.61% -0.96% -1.04% 1.17% 7.70% 10.67% 10.53% Range:13.5% BO: 175.09 R: 177.45 69 119 176.52 -2.36 175.84 -3.04 176.00 -2.88 177.17 -1.71 177.02 -1.86 180.97 2.09 192.66 13.78 197.96 19.08 197.71 18.83
FEDERALBNK 2024/04/29 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.45 166.35 137.25 1.34% 4.71% 3.43% 2.03% -0.44% 2.15% 1.22% 1.00% 8.36% Range:6.6% BO: 159.0 R: 160.2 66 149 162.60 2.15 168.00 7.55 165.95 5.50 163.70 3.25 159.75 -0.70 163.90 3.45 162.40 1.95 162.05 1.60 173.86 13.41
FEDERALBNK 2024/07/04 0.71 Weak Up Bullish, VWAP-Support 180.97 183.30 137.25 2.88% 3.92% 3.75% 4.25% 6.46% 5.80% 9.41% 5.75% 12.00% Range:14.8% BO: 181.46 R: 183.3 66 160 186.19 5.22 188.06 7.09 187.75 6.78 188.66 7.69 192.66 11.69 191.47 10.50 198.00 17.03 191.37 10.40 202.69 21.72
FEDERALBNK 2024/08/14 0.55 Sideways Bullish, VWAP-Resist 202.73 206.59 137.25 0.46% -0.02% 0.48% 0.26% 0.29% -3.36% -6.45% -8.90% -5.01% Range:6.5% BO: 204.67 R: 206.59 64 Bullish Engulfing 99 203.67 0.94 202.69 -0.04 203.70 0.97 203.25 0.52 203.32 0.59 195.92 -6.81 189.65 -13.08 184.69 -18.04 192.57 -10.16
FEDERALBNK 2024/07/10 1.12 Weak Up Bullish, VWAP-Support 188.66 189.36 137.25 2.12% 3.61% 3.23% 3.55% 4.21% 8.49% 6.41% 6.67% 5.78% Range:12.6% BO: 188.06 R: 189.36 73 124 192.66 4.00 195.48 6.82 194.75 6.09 195.35 6.69 196.60 7.94 204.67 16.01 200.75 12.09 201.24 12.58 199.56 10.90
FEDERALBNK 2024/09/16 1.04 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 184.69 206.59 137.25 -0.19% 0.66% 0.82% 0.19% 1.60% 6.52% 1.66% Range:0% BO: 0 R: 0 0 0 184.33 -0.36 185.91 1.22 186.20 1.51 185.04 0.35 187.65 2.96 196.73 12.04 187.76 3.07 NaN NaN NaN NaN
FEDERALBNK 2024/05/24 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 163.45 170.30 137.25 0.12% -2.11% -2.42% -1.93% -0.86% 0.98% 6.70% 8.39% 15.06% Range:8.6% BO: 168.0 R: 170.3 58 Cup and Handle, Bullish Engulfing 54 163.65 0.20 160.00 -3.45 159.50 -3.95 160.30 -3.15 162.05 -1.40 165.05 1.60 174.40 10.95 177.17 13.72 188.06 24.61
FEDERALBNK 2024/05/07 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.75 170.30 137.25 -1.56% -1.69% 0.13% 1.22% 2.60% 1.66% -0.16% 3.32% 11.97% Range:9.6% BO: 168.0 R: 170.3 55 Cup and Handle 45 157.25 -2.50 157.05 -2.70 159.95 0.20 161.70 1.95 163.90 4.15 162.40 2.65 159.50 -0.25 165.05 5.30 178.88 19.13
FEDERALBNK 2024/10/01 1.69 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 197.12 206.59 137.25 -1.68% -1.75% -6.55% -4.75% -5.72% Range:0% BO: 0 R: 0 0 0 193.80 -3.32 193.67 -3.45 184.20 -12.92 187.76 -9.36 185.84 -11.28 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/06/10 1.45 Sideways Bullish, 20EMA-Support, VWAP-Support 164.85 170.30 137.25 1.66% 5.47% 4.49% 5.79% 6.21% 6.76% 6.17% 16.87% 22.07% Range:6.9% BO: 166.05 R: 169.1 55 Bearish Engulfing 76 167.59 2.74 173.86 9.01 172.26 7.41 174.40 9.55 175.09 10.24 176.00 11.15 175.02 10.17 192.66 27.81 201.23 36.38
FEDERALBNK 2024/07/08 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.06 189.30 137.25 -0.16% 0.32% 2.45% 3.95% 3.56% 5.26% 7.33% 3.04% 8.08% Range:12.5% BO: 186.19 R: 187.2 73 3 Outside Up 221 187.75 -0.31 188.66 0.60 192.66 4.60 195.48 7.42 194.75 6.69 197.96 9.90 201.84 13.78 193.78 5.72 203.25 15.19
FEDERALBNK 2024/08/16 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 203.67 206.59 137.25 -0.48% 0.01% -0.21% -0.17% -2.02% -4.40% -9.93% -9.50% -4.89% Range:6.5% BO: 204.67 R: 206.59 65 3 Outside Up 93 202.69 -0.98 203.70 0.03 203.25 -0.42 203.32 -0.35 199.56 -4.11 194.70 -8.97 183.45 -20.22 184.33 -19.34 193.71 -9.96
FEDERALBNK 2024/05/02 3.95 Sideways Bullish, VWAP-Support 168.00 170.30 137.25 -1.22% -2.56% -4.91% -6.40% -6.52% -2.32% -2.71% -7.95% 3.81% Range:10.6% BO: 162.6 R: 164.65 75 222 165.95 -2.05 163.70 -4.30 159.75 -8.25 157.25 -10.75 157.05 -10.95 164.10 -3.90 163.45 -4.55 154.65 -13.35 174.40 6.40
FACT 2024/07/09 0.97 Strong Up Bullish, VWAP-Resist 1105.35 1187.00 544.55 -5.27% -5.06% -1.41% -1.95% 0.73% -7.14% -7.03% -11.16% -8.39% Range:38.3% BO: 1134.45 R: 1187.0 70 Cup and Handle 149 1047.15 -58.20 1049.45 -55.90 1089.75 -15.60 1083.85 -21.50 1113.40 8.05 1026.40 -78.95 1027.60 -77.75 981.95 -123.40 1012.60 -92.75
FACT 2024/06/06 0.90 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.45 908.00 544.55 0.66% 15.42% 11.58% 11.06% 11.06% 63.12% 41.89% 58.94% 55.67% Range:11.0% BO: 717.05 R: 747.8 52 0 700.05 4.60 802.70 107.25 776.00 80.55 772.35 76.90 772.40 76.95 1134.45 439.00 986.75 291.30 1105.35 409.90 1082.60 387.15
FACT 2024/08/20 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 938.50 1187.00 544.55 1.51% 7.90% 5.88% 3.66% 4.93% 6.29% 6.41% 3.95% 3.68% Range:14.5% BO: 1082.6 R: 1115.0 43 -71 952.70 14.20 1012.60 74.10 993.70 55.20 972.85 34.35 984.80 46.30 997.55 59.05 998.65 60.15 975.60 37.10 973.00 34.50
FACT 2024/09/25 0.27 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 978.50 1187.00 544.55 -1.12% -1.81% -1.49% -0.56% -2.85% -4.72% Range:0% BO: 0 R: 0 0 0 967.50 -11.00 960.80 -17.70 963.95 -14.55 973.00 -5.50 950.65 -27.85 932.35 -46.15 NaN NaN NaN NaN NaN NaN
FACT 2024/06/28 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.75 1187.00 544.55 3.55% 1.64% 2.81% 2.65% 3.09% 10.44% 9.71% 4.14% 0.65% Range:43.7% BO: 1134.45 R: 1187.0 63 38 1021.75 35.00 1002.90 16.15 1014.45 27.70 1012.90 26.15 1017.25 30.50 1089.75 103.00 1082.60 95.85 1027.60 40.85 993.20 6.45
FACT 2024/08/28 0.36 Weak Down Neutral, 20EMA-Support, VWAP-Resist 979.30 1187.00 544.55 -1.40% 0.18% 0.45% 1.86% 2.09% -0.59% 3.42% -1.89% -4.79% Range:10.6% BO: 1035.3 R: 1064.15 50 Cup and Handle 36 965.55 -13.75 981.10 1.80 983.70 4.40 997.55 18.25 999.75 20.45 973.50 -5.80 1012.80 33.50 960.80 -18.50 932.35 -46.95
FACT 2024/07/12 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1089.75 1187.00 544.55 -0.54% 2.17% -1.44% -6.82% -0.66% -6.60% -14.23% -15.09% -9.63% Range:31.9% BO: 1134.45 R: 1187.0 65 115 1083.85 -5.90 1113.40 23.65 1074.05 -15.70 1015.40 -74.35 1082.60 -7.15 1017.80 -71.95 934.65 -155.10 925.35 -164.40 984.80 -104.95
FACT 2024/05/21 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 701.45 908.00 544.55 -0.31% -1.25% 2.22% 1.31% -0.36% -9.01% 10.63% 61.73% 44.62% Range:11.1% BO: 721.65 R: 746.0 54 58 699.30 -2.15 692.70 -8.75 717.05 15.60 710.65 9.20 698.90 -2.55 638.25 -63.20 776.00 74.55 1134.45 433.00 1014.45 313.00
FACT 2024/09/06 0.37 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 974.05 1187.00 544.55 0.02% 2.53% -0.06% 2.07% 2.26% 0.26% -1.36% -9.12% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 974.20 0.15 998.65 24.60 973.50 -0.55 994.25 20.20 996.10 22.05 976.55 2.50 960.80 -13.25 885.20 -88.85 NaN NaN
FACT 2024/06/26 0.69 Strong Up Bullish, VWAP-Resist 1008.05 1187.00 544.55 -4.76% -2.11% 1.36% -0.51% 0.63% 3.88% 6.55% 0.97% -4.82% Range:43.7% BO: 1134.45 R: 1187.0 67 Cup and Handle 74 960.05 -48.00 986.75 -21.30 1021.75 13.70 1002.90 -5.15 1014.45 6.40 1047.15 39.10 1074.05 66.00 1017.80 9.75 959.45 -48.60
FACT 2024/07/24 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1026.40 1187.00 544.55 -1.81% -1.30% -0.84% 0.87% 0.12% -5.87% -9.85% -5.22% -1.79% Range:13.8% BO: 1113.4 R: 1171.0 53 -92 1007.85 -18.55 1013.10 -13.30 1017.80 -8.60 1035.30 8.90 1027.60 1.20 966.20 -60.20 925.35 -101.05 972.85 -53.55 1008.00 -18.40
FACT 2024/07/22 1.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1082.60 1187.00 544.55 -6.28% -5.19% -6.90% -6.42% -5.99% -13.67% -8.26% -6.47% -7.86% Range:15.4% BO: 1134.45 R: 1187.0 59 Bullish Engulfing 1 1014.60 -68.00 1026.40 -56.20 1007.85 -74.75 1013.10 -69.50 1017.80 -64.80 934.65 -147.95 993.20 -89.40 1012.60 -70.00 997.55 -85.05
FACT 2024/08/30 1.84 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 981.10 1187.00 544.55 0.27% 1.68% 1.90% 2.74% -0.72% 1.53% -0.46% -0.83% -6.36% Range:0% BO: 0 R: 0 0 0 983.70 2.60 997.55 16.45 999.75 18.65 1008.00 26.90 974.05 -7.05 996.10 15.00 976.55 -4.55 973.00 -8.10 918.75 -62.35
FACT 2024/09/24 0.49 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 984.60 1187.00 544.55 -0.62% -1.74% -2.42% -2.10% -1.18% -10.10% Range:0% BO: 0 R: 0 0 0 978.50 -6.10 967.50 -17.10 960.80 -23.80 963.95 -20.65 973.00 -11.60 885.20 -99.40 NaN NaN NaN NaN NaN NaN
FACT 2024/10/09 0.55 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 885.20 1187.00 544.55 5.33% 3.65% 3.79% Range:0% BO: 0 R: 0 0 0 932.35 47.15 917.50 32.30 918.75 33.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/04/22 1.13 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.15 908.00 544.55 1.24% 6.92% 7.77% 8.49% 8.31% 2.52% -0.73% 7.80% -1.37% Range:10.2% BO: 699.1 R: 715.0 46 -50 673.40 8.25 711.15 46.00 716.85 51.70 721.65 56.50 720.40 55.25 681.90 16.75 660.30 -4.85 717.05 51.90 656.05 -9.10
FACT 2024/05/17 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 691.75 908.00 544.55 1.40% 1.09% 0.14% 3.66% 2.73% 1.45% 16.04% 57.62% 44.98% Range:11.1% BO: 721.65 R: 746.0 52 0 701.45 9.70 699.30 7.55 692.70 0.95 717.05 25.30 710.65 18.90 701.75 10.00 802.70 110.95 1090.35 398.60 1002.90 311.15
FACT 2024/09/05 0.33 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1008.00 1187.00 544.55 -3.37% -3.35% -0.93% -3.42% -1.36% -3.21% -4.02% -13.15% Range:0% BO: 0 R: 0 0 0 974.05 -33.95 974.20 -33.80 998.65 -9.35 973.50 -34.50 994.25 -13.75 975.60 -32.40 967.50 -40.50 875.45 -132.55 NaN NaN
FACT 2024/06/03 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 701.75 908.00 544.55 -9.05% -6.51% -0.90% -0.24% 14.39% 23.52% 42.37% 44.34% 58.66% Range:10.2% BO: 717.05 R: 747.8 53 28 638.25 -63.50 656.05 -45.70 695.45 -6.30 700.05 -1.70 802.70 100.95 866.80 165.05 999.05 297.30 1012.90 311.15 1113.40 411.65
FACT 2024/05/14 0.35 Weak Down Neutral, VWAP-Support, BullCross-VWAP 660.30 908.00 544.55 5.19% 2.35% 4.76% 6.23% 5.91% 5.01% -0.64% 18.11% 45.40% Range:11.1% BO: 721.65 R: 746.0 43 -98 694.55 34.25 675.85 15.55 691.75 31.45 701.45 41.15 699.30 39.00 693.40 33.10 656.05 -4.25 779.90 119.60 960.05 299.75
FACT 2024/10/07 1.05 Weak Down, Weak Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 850.20 1187.00 544.55 2.97% 4.12% 9.66% 7.92% 8.06% Range:0% BO: 0 R: 0 0 0 875.45 25.25 885.20 35.00 932.35 82.15 917.50 67.30 918.75 68.55 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/06/18 6.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.80 908.00 544.55 4.83% 25.79% 30.88% 17.79% 15.26% 15.70% 27.52% 17.14% 18.55% Range:26.4% BO: 802.7 R: 810.0 71 142 908.65 41.85 1090.35 223.55 1134.45 267.65 1021.00 154.20 999.05 132.25 1002.90 136.10 1105.35 238.55 1015.40 148.60 1027.60 160.80
FACT 2024/05/07 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 681.90 908.00 544.55 -0.69% -4.43% -3.23% -5.56% -3.17% 2.55% 1.69% 2.66% 59.90% Range:11.1% BO: 721.65 R: 746.0 46 -30 677.20 -4.70 651.70 -30.20 659.90 -22.00 644.00 -37.90 660.30 -21.60 699.30 17.40 693.40 11.50 700.05 18.15 1090.35 408.45
FACT 2024/04/19 0.49 Strong Up Neutral, VWAP-Support 641.75 908.00 544.55 3.65% 4.93% 10.81% 11.70% 12.45% 7.76% 0.35% 7.94% -0.55% Range:10.2% BO: 699.1 R: 715.0 40 3 Outside Down -108 665.15 23.40 673.40 31.65 711.15 69.40 716.85 75.10 721.65 79.90 691.55 49.80 644.00 2.25 692.70 50.95 638.25 -3.50
FACT 2024/08/07 0.32 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 966.20 1187.00 544.55 -0.70% 1.63% 2.79% -0.54% -4.23% 4.80% -0.07% 0.83% 0.97% Range:16.1% BO: 1113.4 R: 1171.0 46 -128 959.45 -6.75 981.95 15.75 993.20 27.00 960.95 -5.25 925.35 -40.85 1012.60 46.40 965.55 -0.65 974.20 8.00 975.60 9.40
FACT 2024/10/08 0.68 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 875.45 1187.00 544.55 1.11% 6.50% 4.80% 4.95% Range:16.1% BO: 1012.8 R: 1029.95 33 -195 885.20 9.75 932.35 56.90 917.50 42.05 918.75 43.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/06/27 0.26 Strong Up Bullish, VWAP-Resist 960.05 1187.00 544.55 2.78% 6.43% 4.46% 5.67% 5.50% 9.31% 5.77% 7.84% 2.28% Range:43.7% BO: 1134.45 R: 1187.0 61 Cup and Handle, Bearish Engulfing 44 986.75 26.70 1021.75 61.70 1002.90 42.85 1014.45 54.40 1012.90 52.85 1049.45 89.40 1015.40 55.35 1035.30 75.25 981.95 21.90
FACT 2024/09/23 0.46 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 983.20 1187.00 544.55 0.14% -0.48% -1.60% -2.28% -1.96% -10.96% Range:0% BO: 0 R: 0 0 0 984.60 1.40 978.50 -4.70 967.50 -15.70 960.80 -22.40 963.95 -19.25 875.45 -107.75 NaN NaN NaN NaN NaN NaN
FACT 2024/09/11 0.90 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 973.50 1187.00 544.55 2.13% 2.32% 1.45% 0.37% 4.04% 0.51% -2.35% -5.62% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 994.25 20.75 996.10 22.60 987.60 14.10 977.15 3.65 1012.80 39.30 978.50 5.00 950.65 -22.85 918.75 -54.75 NaN NaN
FACT 2024/08/21 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 952.70 1187.00 544.55 6.29% 4.30% 2.12% 3.37% 2.79% 4.94% 2.18% 2.50% -0.22% Range:14.5% BO: 1082.6 R: 1115.0 46 -27 1012.60 59.90 993.70 41.00 972.85 20.15 984.80 32.10 979.30 26.60 999.75 47.05 973.50 20.80 976.55 23.85 950.65 -2.05
FACT 2024/07/08 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1111.10 1187.00 544.55 -0.52% -5.76% -5.55% -1.92% -2.45% -8.69% -6.82% -13.65% -14.26% Range:38.7% BO: 1134.45 R: 1187.0 71 137 1105.35 -5.75 1047.15 -63.95 1049.45 -61.65 1089.75 -21.35 1083.85 -27.25 1014.60 -96.50 1035.30 -75.80 959.45 -151.65 952.70 -158.40
FACT 2024/10/10 5.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 932.35 1187.00 544.55 -1.59% -1.46% Range:16.1% BO: 1012.8 R: 1029.95 46 -42 917.50 -14.85 918.75 -13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/18 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.80 1187.00 544.55 -3.67% -3.58% -2.92% -2.78% -3.39% -6.14% -7.94% Range:7.3% BO: 1064.15 R: 0 56 109 975.60 -37.20 976.55 -36.25 983.20 -29.60 984.60 -28.20 978.50 -34.30 950.65 -62.15 932.35 -80.45 NaN NaN NaN NaN
FACT 2024/10/03 0.49 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 950.65 1187.00 544.55 -4.16% -10.57% -7.91% -6.88% -1.92% Range:0% BO: 0 R: 0 0 0 911.15 -39.50 850.20 -100.45 875.45 -75.20 885.20 -65.45 932.35 -18.30 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/02 0.57 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 983.70 1187.00 544.55 1.41% 1.63% 2.47% -0.98% -0.97% 0.40% -0.05% -3.36% Range:0% BO: 0 R: 0 0 0 997.55 13.85 999.75 16.05 1008.00 24.30 974.05 -9.65 974.20 -9.50 987.60 3.90 983.20 -0.50 950.65 -33.05 NaN NaN
FACT 2024/09/10 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.65 1187.00 544.55 -2.52% -0.44% -0.26% -1.11% -2.15% -1.41% -2.57% -8.13% Range:8.6% BO: 1064.15 R: 0 53 24 973.50 -25.15 994.25 -4.40 996.10 -2.55 987.60 -11.05 977.15 -21.50 984.60 -14.05 973.00 -25.65 917.50 -81.15 NaN NaN
FACT 2024/10/01 1.71 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 973.00 1187.00 544.55 -2.30% -6.36% -12.62% -10.03% -9.02% Range:0% BO: 0 R: 0 0 0 950.65 -22.35 911.15 -61.85 850.20 -122.80 875.45 -97.55 885.20 -87.80 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/13 0.33 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 996.10 1187.00 544.55 -0.85% -1.90% 1.68% -2.06% -1.96% -3.54% -14.65% Range:0% BO: 0 R: 0 0 0 987.60 -8.50 977.15 -18.95 1012.80 16.70 975.60 -20.50 976.55 -19.55 960.80 -35.30 850.20 -145.90 NaN NaN NaN NaN
FACT 2024/06/05 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 656.05 908.00 544.55 6.01% 6.71% 22.35% 18.28% 17.73% 66.20% 46.34% 69.36% 54.77% Range:11.0% BO: 717.05 R: 747.8 43 -162 695.45 39.40 700.05 44.00 802.70 146.65 776.00 119.95 772.35 116.30 1090.35 434.30 960.05 304.00 1111.10 455.05 1015.40 359.35
FACT 2024/06/07 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 700.05 908.00 544.55 14.66% 10.85% 10.33% 10.33% 11.41% 45.85% 45.95% 49.58% 44.93% Range:11.0% BO: 717.05 R: 747.8 53 33 802.70 102.65 776.00 75.95 772.35 72.30 772.40 72.35 779.90 79.85 1021.00 320.95 1021.75 321.70 1047.15 347.10 1014.60 314.55
FACT 2024/06/10 11.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 802.70 908.00 544.55 -3.33% -3.78% -3.77% -2.84% 7.99% 24.46% 24.94% 30.74% 27.87% Range:20.5% BO: 717.05 R: 747.8 67 259 776.00 -26.70 772.35 -30.35 772.40 -30.30 779.90 -22.80 866.80 64.10 999.05 196.35 1002.90 200.20 1049.45 246.75 1026.40 223.70
FACT 2024/10/11 0.59 Strong Down Neutral, VWAP-Support 917.50 1187.00 544.55 0.14% Range:16.1% BO: 1012.8 R: 1029.95 44 -43 918.75 1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/04/24 5.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.15 908.00 544.55 0.80% 1.48% 1.30% 0.57% 0.50% -8.36% -4.96% -1.72% -1.56% Range:11.7% BO: 699.1 R: 715.0 57 104 716.85 5.70 721.65 10.50 720.40 9.25 715.20 4.05 714.70 3.55 651.70 -59.45 675.85 -35.30 698.90 -12.25 700.05 -11.10
FACT 2024/09/27 0.46 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 960.80 1187.00 544.55 0.33% 1.27% -1.06% -5.17% -11.51% -4.38% Range:0% BO: 0 R: 0 0 0 963.95 3.15 973.00 12.20 950.65 -10.15 911.15 -49.65 850.20 -110.60 918.75 -42.05 NaN NaN NaN NaN NaN NaN
FACT 2024/10/04 0.91 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 911.15 1187.00 544.55 -6.69% -3.92% -2.85% 2.33% 0.70% Range:0% BO: 0 R: 0 0 0 850.20 -60.95 875.45 -35.70 885.20 -25.95 932.35 21.20 917.50 6.35 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/17 0.21 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 977.15 1187.00 544.55 3.65% -0.16% -0.06% 0.62% 0.76% -0.42% -9.41% Range:0% BO: 0 R: 0 0 0 1012.80 35.65 975.60 -1.55 976.55 -0.60 983.20 6.05 984.60 7.45 973.00 -4.15 885.20 -91.95 NaN NaN NaN NaN
FACT 2024/09/26 0.27 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 967.50 1187.00 544.55 -0.69% -0.37% 0.57% -1.74% -5.82% -5.17% Range:0% BO: 0 R: 0 0 0 960.80 -6.70 963.95 -3.55 973.00 5.50 950.65 -16.85 911.15 -56.35 917.50 -50.00 NaN NaN NaN NaN NaN NaN
FACT 2024/06/20 5.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1090.35 1090.35 544.55 4.04% -6.36% -8.37% -7.55% -11.95% -7.10% -3.75% -6.95% -8.58% Range:41.5% BO: 908.65 R: 942.5 83 222 1134.45 44.10 1021.00 -69.35 999.05 -91.30 1008.05 -82.30 960.05 -130.30 1012.90 -77.45 1049.45 -40.90 1014.60 -75.75 996.85 -93.50
FACT 2024/06/14 0.97 Strong Up Bullish, VWAP-Resist 779.90 908.00 544.55 11.14% 16.51% 39.81% 45.46% 30.91% 31.01% 42.47% 37.72% 32.75% Range:20.5% BO: 802.7 R: 810.0 62 Cup and Handle 100 866.80 86.90 908.65 128.75 1090.35 310.45 1134.45 354.55 1021.00 241.10 1021.75 241.85 1111.10 331.20 1074.05 294.15 1035.30 255.40
FACT 2024/05/24 5.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 717.05 908.00 544.55 -0.89% -2.53% -3.30% -4.73% -5.94% -2.37% 8.77% 40.58% 54.95% Range:10.8% BO: 721.65 R: 746.0 58 Bullish Engulfing 144 710.65 -6.40 698.90 -18.15 693.40 -23.65 683.15 -33.90 674.45 -42.60 700.05 -17.00 779.90 62.85 1008.05 291.00 1111.10 394.05
FACT 2024/09/16 0.24 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 987.60 1187.00 544.55 -1.06% 2.55% -1.22% -1.12% -0.45% -2.39% -11.36% Range:0% BO: 0 R: 0 0 0 977.15 -10.45 1012.80 25.20 975.60 -12.00 976.55 -11.05 983.20 -4.40 963.95 -23.65 875.45 -112.15 NaN NaN NaN NaN
FACT 2024/09/03 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 997.55 1187.00 544.55 0.22% 1.05% -2.36% -2.34% 0.11% -2.05% -1.30% -8.66% Range:8.6% BO: 1012.6 R: 1064.15 53 68 999.75 2.20 1008.00 10.45 974.05 -23.50 974.20 -23.35 998.65 1.10 977.15 -20.40 984.60 -12.95 911.15 -86.40 NaN NaN
FACT 2024/09/20 0.50 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 976.55 1187.00 544.55 0.68% 0.82% 0.20% -0.93% -1.61% -12.94% -5.92% Range:0% BO: 0 R: 0 0 0 983.20 6.65 984.60 8.05 978.50 1.95 967.50 -9.05 960.80 -15.75 850.20 -126.35 918.75 -57.80 NaN NaN NaN NaN
FACT 2024/09/19 1.11 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.60 1187.00 544.55 0.10% 0.78% 0.92% 0.30% -0.83% -6.61% -5.96% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 976.55 0.95 983.20 7.60 984.60 9.00 978.50 2.90 967.50 -8.10 911.15 -64.45 917.50 -58.10 NaN NaN NaN NaN
FACT 2024/08/02 0.22 Weak Down Bullish, VWAP-Support 996.85 1187.00 544.55 -6.24% -6.04% -3.07% -3.75% -1.49% -7.06% -2.41% 0.29% -0.93% Range:10.5% BO: 1113.4 R: 1171.0 48 -116 934.65 -62.20 936.60 -60.25 966.20 -30.65 959.45 -37.40 981.95 -14.90 926.50 -70.35 972.85 -24.00 999.75 2.90 987.60 -9.25
FACT 2024/06/21 3.27 Strong Up Bullish, VWAP-Support 1134.45 1187.00 544.55 -10.00% -11.94% -11.14% -15.37% -13.02% -10.33% -3.94% -9.52% -17.61% Range:43.7% BO: 1090.35 R: 0 85 216 1021.00 -113.45 999.05 -135.40 1008.05 -126.40 960.05 -174.40 986.75 -147.70 1017.25 -117.20 1089.75 -44.70 1026.40 -108.05 934.65 -199.80
FACT 2024/05/15 1.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.55 908.00 544.55 -2.69% -0.40% 0.99% 0.68% -0.27% -1.64% 0.13% 24.80% 42.07% Range:11.1% BO: 721.65 R: 746.0 53 -8 675.85 -18.70 691.75 -2.80 701.45 6.90 699.30 4.75 692.70 -1.85 683.15 -11.40 695.45 0.90 866.80 172.25 986.75 292.20
FACT 2024/08/22 10.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.60 1187.00 544.55 -1.87% -3.93% -2.75% -3.29% -4.65% -0.45% -1.81% -2.90% -10.02% Range:10.6% BO: 1035.3 R: 1115.0 56 Lorentzian-Sell 146 993.70 -18.90 972.85 -39.75 984.80 -27.80 979.30 -33.30 965.55 -47.05 1008.00 -4.60 994.25 -18.35 983.20 -29.40 911.15 -101.45
FACT 2024/09/04 1.49 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 999.75 1187.00 544.55 0.83% -2.57% -2.56% -0.11% -2.63% 1.31% -2.13% -14.96% Range:0% BO: 0 R: 0 0 0 1008.00 8.25 974.05 -25.70 974.20 -25.55 998.65 -1.10 973.50 -26.25 1012.80 13.05 978.50 -21.25 850.20 -149.55 NaN NaN
FACT 2024/09/30 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support 963.95 1187.00 544.55 0.94% -1.38% -5.48% -11.80% -9.18% Range:5.1% BO: 1035.0 R: 0 45 -181 973.00 9.05 950.65 -13.30 911.15 -52.80 850.20 -113.75 875.45 -88.50 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/12 0.34 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 994.25 1187.00 544.55 0.19% -0.67% -1.72% 1.87% -1.88% -2.69% -8.36% Range:0% BO: 0 R: 0 0 0 996.10 1.85 987.60 -6.65 977.15 -17.10 1012.80 18.55 975.60 -18.65 967.50 -26.75 911.15 -83.10 NaN NaN NaN NaN
FACT 2024/09/09 0.26 Weak Up Neutral, 20EMA-Support, VWAP-Support 974.20 1187.00 544.55 2.51% -0.07% 2.06% 2.25% 1.38% 0.92% -1.05% -4.30% Range:8.6% BO: 1064.15 R: 0 48 -98 998.65 24.45 973.50 -0.70 994.25 20.05 996.10 21.90 987.60 13.40 983.20 9.00 963.95 -10.25 932.35 -41.85 NaN NaN
FACT 2024/05/10 0.29 Weak Down Neutral, VWAP-Support 659.90 908.00 544.55 -2.41% 0.06% 5.25% 2.42% 4.83% 7.69% 6.34% 17.04% 51.39% Range:11.1% BO: 721.65 R: 746.0 41 -121 644.00 -15.90 660.30 0.40 694.55 34.65 675.85 15.95 691.75 31.85 710.65 50.75 701.75 41.85 772.35 112.45 999.05 339.15
FACT 2024/07/01 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.75 1187.00 544.55 -1.84% -0.71% -0.87% -0.44% 8.74% 6.08% -0.70% -0.96% -5.95% Range:43.7% BO: 1134.45 R: 1187.0 65 52 1002.90 -18.85 1014.45 -7.30 1012.90 -8.85 1017.25 -4.50 1111.10 89.35 1083.85 62.10 1014.60 -7.15 1011.95 -9.80 960.95 -60.80
FACT 2024/07/30 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1035.30 1187.00 544.55 -0.74% -2.26% -3.71% -9.72% -9.53% -7.18% -7.98% -5.24% -5.97% Range:11.4% BO: 1113.4 R: 1171.0 54 -45 1027.60 -7.70 1011.95 -23.35 996.85 -38.45 934.65 -100.65 936.60 -98.70 960.95 -74.35 952.70 -82.60 981.10 -54.20 973.50 -61.80
ESCORTS 2024/09/17 2.09 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3886.75 4409.55 2648.40 -2.28% -1.80% 4.95% 8.93% 11.90% 8.30% 4.07% Range:5.2% BO: 3878.9 R: 3917.5 57 Lorentzian-Buy 144 3798.25 -88.50 3816.75 -70.00 4079.25 192.50 4233.90 347.15 4349.30 462.55 4209.20 322.45 4045.10 158.35 NaN NaN NaN NaN
ESCORTS 2024/07/26 1.05 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4145.55 4409.55 2648.40 0.00% 0.27% 0.67% 0.11% -5.80% -11.04% -10.05% -7.01% -11.12% Range:7.9% BO: 4250.95 R: 4288.95 55 Bullish Engulfing 83 4145.60 0.05 4156.90 11.35 4173.40 27.85 4150.00 4.45 3905.20 -240.35 3687.80 -457.75 3728.80 -416.75 3854.75 -290.80 3684.40 -461.15
ESCORTS 2024/05/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3800.55 3811.70 2648.40 2.29% 0.90% 0.28% 0.33% 1.43% 2.36% 6.61% 10.21% 8.56% Range:20.6% BO: 3748.55 R: 3754.4 81 166 3887.40 86.85 3834.65 34.10 3811.05 10.50 3813.15 12.60 3855.00 54.45 3890.35 89.80 4051.90 251.35 4188.65 388.10 4125.95 325.40
ESCORTS 2024/10/07 0.61 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3849.35 4420.00 2648.40 0.16% 5.09% 3.23% 2.30% 3.02% Range:0% BO: 0 R: 0 0 0 3855.40 6.05 4045.10 195.75 3973.80 124.45 3937.95 88.60 3965.70 116.35 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/07/23 1.03 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4120.85 4409.55 2648.40 0.61% -1.55% 0.60% 0.60% 0.87% -10.26% -10.11% -5.94% -8.32% Range:9.7% BO: 4334.5 R: 4409.55 55 3 Outside Up 13 4145.80 24.95 4056.85 -64.00 4145.55 24.70 4145.60 24.75 4156.90 36.05 3698.25 -422.60 3704.10 -416.75 3875.95 -244.90 3778.00 -342.85
ESCORTS 2024/06/10 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4051.90 4104.00 2648.40 1.84% 1.74% 4.83% 5.93% 6.17% 3.62% 1.83% -1.57% 2.32% Range:15.0% BO: 4011.0 R: 4050.0 74 176 4126.35 74.45 4122.60 70.70 4247.65 195.75 4292.10 240.20 4302.10 250.20 4198.70 146.80 4125.95 74.05 3988.35 -63.55 4145.80 93.90
ESCORTS 2024/06/06 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4011.00 4038.85 2648.40 -0.57% 1.02% 2.88% 2.78% 5.90% 8.07% 3.38% 3.77% 0.10% Range:14.2% BO: 3908.95 R: 4019.9 73 217 3988.15 -22.85 4051.90 40.90 4126.35 115.35 4122.60 111.60 4247.65 236.65 4334.50 323.50 4146.50 135.50 4162.25 151.25 4014.95 3.95
ESCORTS 2024/09/30 0.65 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4268.80 4420.00 2648.40 -1.40% -2.73% -5.93% -9.83% -9.68% Range:0% BO: 0 R: 0 0 0 4209.20 -59.60 4152.05 -116.75 4015.65 -253.15 3849.35 -419.45 3855.40 -413.40 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/10/08 0.88 Strong Up Neutral, 50MA-Resist, VWAP-Support 3855.40 4420.00 2648.40 4.92% 3.07% 2.14% 2.86% Range:15.8% BO: 4374.7 R: 4420.0 41 -99 4045.10 189.70 3973.80 118.40 3937.95 82.55 3965.70 110.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/05/24 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3813.15 3942.25 2648.40 1.10% 0.88% 1.06% 0.92% 0.14% 4.59% 12.56% 11.48% 7.66% Range:17.4% BO: 3887.4 R: 3942.25 75 75 3855.00 41.85 3846.70 33.55 3853.40 40.25 3848.20 35.05 3818.30 5.15 3988.15 175.00 4292.10 478.95 4250.95 437.80 4105.05 291.90
ESCORTS 2024/09/19 3.18 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3816.75 4409.55 2648.40 6.88% 10.93% 13.95% 14.62% 14.01% 5.21% 3.18% Range:0% BO: 0 R: 0 0 0 4079.25 262.50 4233.90 417.15 4349.30 532.55 4374.70 557.95 4351.35 534.60 4015.65 198.90 3937.95 121.20 NaN NaN NaN NaN
ESCORTS 2024/05/29 0.94 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3853.40 3942.25 2648.40 -0.13% -0.91% 0.96% -1.32% 1.44% 6.99% 8.70% 7.48% 3.50% Range:15.4% BO: 3887.4 R: 3942.25 75 30 3848.20 -5.20 3818.30 -35.10 3890.35 36.95 3802.50 -50.90 3908.95 55.55 4122.60 269.20 4188.65 335.25 4141.75 288.35 3988.35 134.95
ESCORTS 2024/07/16 3.80 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4025.60 4409.55 2648.40 -0.81% -2.57% -0.26% 2.37% 2.99% 3.67% -7.20% -7.37% -5.19% Range:9.7% BO: 4334.5 R: 4409.55 48 -76 3993.05 -32.55 3922.30 -103.30 4014.95 -10.65 4120.85 95.25 4145.80 120.20 4173.40 147.80 3735.90 -289.70 3728.80 -296.80 3816.50 -209.10
ESCORTS 2024/09/20 7.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4079.25 4409.55 2648.40 3.79% 6.62% 7.24% 6.67% 6.10% -5.64% -2.78% Range:9.7% BO: 3886.75 R: 3929.3 67 Cup and Handle 230 4233.90 154.65 4349.30 270.05 4374.70 295.45 4351.35 272.10 4328.00 248.75 3849.35 -229.90 3965.70 -113.55 NaN NaN NaN NaN
ESCORTS 2024/07/22 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4014.95 4409.55 2648.40 2.64% 3.26% 1.04% 3.25% 3.25% -6.26% -7.49% -5.10% -5.51% Range:9.7% BO: 4334.5 R: 4409.55 48 Bullish Engulfing -79 4120.85 105.90 4145.80 130.85 4056.85 41.90 4145.55 130.60 4145.60 130.65 3763.55 -251.40 3714.35 -300.60 3810.05 -204.90 3793.85 -221.10
ESCORTS 2024/10/03 0.54 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4152.05 4420.00 2648.40 -3.29% -7.29% -7.14% -2.58% -4.29% Range:0% BO: 0 R: 0 0 0 4015.65 -136.40 3849.35 -302.70 3855.40 -296.65 4045.10 -106.95 3973.80 -178.25 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/07/31 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4173.40 4409.55 2648.40 -0.56% -6.43% -9.82% -11.39% -10.48% -12.31% -8.71% -9.33% -9.16% Range:6.2% BO: 4162.25 R: 4223.0 57 Bullish Engulfing 99 4150.00 -23.40 3905.20 -268.20 3763.55 -409.85 3698.25 -475.15 3735.90 -437.50 3659.50 -513.90 3810.05 -363.35 3784.05 -389.35 3791.25 -382.15
ESCORTS 2024/08/12 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3714.35 4409.55 2648.40 -0.28% -1.48% 0.48% 0.39% 0.94% 4.08% 2.14% 2.07% 17.09% Range:11.6% BO: 4173.4 R: 4234.45 34 Bullish Engulfing -87 3704.10 -10.25 3659.50 -54.85 3732.00 17.65 3728.80 14.45 3749.10 34.75 3865.90 151.55 3793.85 79.50 3791.25 76.90 4349.30 634.95
ESCORTS 2024/07/24 0.73 Strong Down Bullish, 20EMA-Support, VWAP-Support 4145.80 4409.55 2648.40 -2.15% -0.01% -0.00% 0.27% 0.67% -9.89% -11.73% -6.44% -9.69% Range:7.9% BO: 4250.95 R: 4356.5 56 80 4056.85 -88.95 4145.55 -0.25 4145.60 -0.20 4156.90 11.10 4173.40 27.60 3735.90 -409.90 3659.50 -486.30 3878.90 -266.90 3744.10 -401.70
ESCORTS 2024/08/20 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3749.10 4409.55 2648.40 1.02% 1.63% 3.38% 3.46% 3.12% 1.19% -0.18% 1.80% 12.27% Range:12.3% BO: 4173.4 R: 4234.45 40 -35 3787.50 38.40 3810.05 60.95 3875.95 126.85 3878.90 129.80 3865.90 116.80 3793.85 44.75 3742.45 -6.65 3816.75 67.65 4209.20 460.10
ESCORTS 2024/09/16 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3848.10 4409.55 2648.40 1.00% -1.30% -0.81% 6.01% 10.03% 10.93% 0.19% Range:5.0% BO: 3878.9 R: 3917.5 54 87 3886.75 38.65 3798.25 -49.85 3816.75 -31.35 4079.25 231.15 4233.90 385.80 4268.80 420.70 3855.40 7.30 NaN NaN NaN NaN
ESCORTS 2024/10/01 0.79 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4209.20 4420.00 2648.40 -1.36% -4.60% -8.55% -8.41% -3.90% Range:0% BO: 0 R: 0 0 0 4152.05 -57.15 4015.65 -193.55 3849.35 -359.85 3855.40 -353.80 4045.10 -164.10 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/07/15 2.73 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3978.05 4409.55 2648.40 1.20% 0.38% -1.40% 0.93% 3.59% 4.50% -7.03% -6.19% -3.10% Range:9.7% BO: 4334.5 R: 4409.55 44 -167 4025.60 47.55 3993.05 15.00 3922.30 -55.75 4014.95 36.90 4120.85 142.80 4156.90 178.85 3698.25 -279.80 3732.00 -246.05 3854.75 -123.30
ESCORTS 2024/07/18 1.54 Strong Down Bullish, 50MA-Support, VWAP-Support 3993.05 4409.55 2648.40 -1.77% 0.55% 3.20% 3.83% 1.60% 3.93% -7.60% -6.11% -3.48% Range:9.7% BO: 4334.5 R: 4409.55 46 -98 3922.30 -70.75 4014.95 21.90 4120.85 127.80 4145.80 152.75 4056.85 63.80 4150.00 156.95 3689.50 -303.55 3749.10 -243.95 3853.90 -139.15
ESCORTS 2024/09/18 0.90 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3798.25 4409.55 2648.40 0.49% 7.40% 11.47% 14.51% 15.18% 9.31% 4.62% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 3816.75 18.50 4079.25 281.00 4233.90 435.65 4349.30 551.05 4374.70 576.45 4152.05 353.80 3973.80 175.55 NaN NaN NaN NaN
ESCORTS 2024/06/04 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 3802.50 3942.25 2648.40 2.80% 5.48% 4.88% 6.56% 8.52% 10.88% 11.79% 8.63% 5.01% Range:11.6% BO: 3890.35 R: 3942.25 64 -57 3908.95 106.45 4011.00 208.50 3988.15 185.65 4051.90 249.40 4126.35 323.85 4216.05 413.55 4250.95 448.45 4130.75 328.25 3993.05 190.55
ESCORTS 2024/06/11 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4126.35 4169.60 2648.40 -0.09% 2.94% 4.02% 4.26% 2.17% 3.02% -0.22% -5.11% -1.68% Range:13.9% BO: 4051.9 R: 4104.0 76 179 4122.60 -3.75 4247.65 121.30 4292.10 165.75 4302.10 175.75 4216.05 89.70 4250.95 124.60 4117.35 -9.00 3915.60 -210.75 4056.85 -69.50
ESCORTS 2024/05/15 0.63 Strong Up Bullish, VWAP-Support 3649.70 3665.00 2648.40 2.71% 4.13% 6.51% 5.07% 4.42% 5.44% 9.90% 17.88% 13.61% Range:17.9% BO: 3654.05 R: 3665.0 76 130 3748.55 98.85 3800.55 150.85 3887.40 237.70 3834.65 184.95 3811.05 161.35 3848.20 198.50 4011.00 361.30 4302.10 652.40 4146.50 496.80
ESCORTS 2024/09/13 1.92 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3812.55 4409.55 2648.40 0.93% 1.95% -0.38% 0.11% 7.00% 13.52% 0.97% Range:5.7% BO: 3878.9 R: 3917.5 50 37 3848.10 35.55 3886.75 74.20 3798.25 -14.30 3816.75 4.20 4079.25 266.70 4328.00 515.45 3849.35 36.80 NaN NaN NaN NaN
ESCORTS 2024/05/30 0.42 Strong Up Bullish, VWAP-Support 3848.20 3942.25 2648.40 -0.78% 1.10% -1.19% 1.58% 4.23% 10.38% 12.64% 7.22% 1.75% Range:15.4% BO: 3887.4 R: 3942.25 75 56 3818.30 -29.90 3890.35 42.15 3802.50 -45.70 3908.95 60.75 4011.00 162.80 4247.65 399.45 4334.50 486.30 4125.95 277.75 3915.60 67.40
ESCORTS 2024/06/05 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3908.95 4019.90 2648.40 2.61% 2.03% 3.66% 5.56% 5.47% 7.16% 6.06% 5.02% 0.34% Range:12.0% BO: 3890.35 R: 3942.25 69 106 4011.00 102.05 3988.15 79.20 4051.90 142.95 4126.35 217.40 4122.60 213.65 4188.65 279.70 4146.00 237.05 4105.05 196.10 3922.30 13.35
ESCORTS 2024/10/04 0.48 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4015.65 4420.00 2648.40 -4.14% -3.99% 0.73% -1.04% -1.93% Range:0% BO: 0 R: 0 0 0 3849.35 -166.30 3855.40 -160.25 4045.10 29.45 3973.80 -41.85 3937.95 -77.70 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/05/16 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3748.55 3754.40 2648.40 1.39% 3.70% 2.30% 1.67% 1.72% 1.86% 6.39% 12.47% 10.49% Range:20.0% BO: 3654.05 R: 3665.0 79 160 3800.55 52.00 3887.40 138.85 3834.65 86.10 3811.05 62.50 3813.15 64.60 3818.30 69.75 3988.15 239.60 4216.05 467.50 4141.75 393.20
ESCORTS 2024/05/27 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3855.00 3942.25 2648.40 -0.22% -0.04% -0.18% -0.95% 0.92% 5.11% 11.60% 7.55% 7.97% Range:16.4% BO: 3887.4 R: 3942.25 76 Cup and Handle 82 3846.70 -8.30 3853.40 -1.60 3848.20 -6.80 3818.30 -36.70 3890.35 35.35 4051.90 196.90 4302.10 447.10 4146.00 291.00 4162.25 307.25
ESCORTS 2024/06/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3890.35 3942.25 2648.40 -2.26% 0.48% 3.10% 2.51% 4.15% 10.58% 7.93% 5.54% 3.48% Range:11.6% BO: 3887.4 R: 3942.25 74 84 3802.50 -87.85 3908.95 18.60 4011.00 120.65 3988.15 97.80 4051.90 161.55 4302.10 411.75 4198.70 308.35 4105.80 215.45 4025.60 135.25
ESCORTS 2024/08/16 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3732.00 4409.55 2648.40 -0.09% 0.46% 1.49% 2.09% 3.86% 3.27% -1.21% 4.15% 15.97% Range:12.3% BO: 4173.4 R: 4234.45 38 -53 3728.80 -3.20 3749.10 17.10 3787.50 55.50 3810.05 78.05 3875.95 143.95 3853.90 121.90 3687.00 -45.00 3886.75 154.75 4328.00 596.00
ESCORTS 2024/05/13 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3599.75 3619.00 2648.40 1.51% 1.39% 4.13% 5.58% 7.99% 6.86% 5.63% 18.00% 18.09% Range:16.7% BO: 3553.3 R: 3582.0 75 113 3654.05 54.30 3649.70 49.95 3748.55 148.80 3800.55 200.80 3887.40 287.65 3846.70 246.95 3802.50 202.75 4247.65 647.90 4250.95 651.20
ESCORTS 2024/08/30 0.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% 2.90% Range:12.3% BO: 4173.4 R: 4234.45 49 Cup and Handle 68 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 3965.70 111.80
ESCORTS 2024/04/19 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3106.70 3403.20 2648.40 2.21% 3.41% 4.63% 4.63% 5.95% 11.83% 15.87% 22.67% 22.40% Range:13.0% BO: 3072.25 R: 3142.9 65 Bullish Engulfing 83 3175.40 68.70 3212.55 105.85 3250.65 143.95 3250.65 143.95 3291.70 185.00 3474.10 367.40 3599.75 493.05 3811.05 704.35 3802.50 695.80
ESCORTS 2024/08/23 1.21 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3875.95 4409.55 2648.40 0.08% -0.26% -0.55% -1.53% -0.57% -4.87% -1.64% 12.21% -0.69% Range:12.3% BO: 4173.4 R: 4234.45 51 Lorentzian-Sell 201 3878.90 2.95 3865.90 -10.05 3854.75 -21.20 3816.50 -59.45 3853.90 -22.05 3687.00 -188.95 3812.55 -63.40 4349.30 473.35 3849.35 -26.60
ESCORTS 2024/06/14 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4292.10 4309.95 2648.40 0.23% -1.77% -2.41% 0.99% -0.99% -3.50% -4.36% -6.97% -3.15% Range:15.0% BO: 4247.65 R: 4260.45 81 Cup and Handle 139 4302.10 10.00 4216.05 -76.05 4188.65 -103.45 4334.50 42.40 4249.65 -42.45 4141.75 -150.35 4105.05 -187.05 3993.05 -299.05 4156.90 -135.20
ESCORTS 2024/09/03 0.53 Weak Up, Weak Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 3793.85 4409.55 2648.40 -0.42% -1.31% -2.82% -2.88% -1.35% 2.45% 14.64% 5.85% Range:0% BO: 0 R: 0 0 0 3778.00 -15.85 3744.10 -49.75 3687.00 -106.85 3684.40 -109.45 3742.45 -51.40 3886.75 92.90 4349.30 555.45 4015.65 221.80 NaN NaN
ESCORTS 2024/05/10 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3553.30 3582.00 2648.40 1.31% 2.84% 2.71% 5.49% 6.96% 8.49% 9.49% 16.02% 18.16% Range:15.6% BO: 3538.4 R: 3570.0 73 97 3599.75 46.45 3654.05 100.75 3649.70 96.40 3748.55 195.25 3800.55 247.25 3855.00 301.70 3890.35 337.05 4122.60 569.30 4198.70 645.40
ESCORTS 2024/10/10 0.48 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 3973.80 4420.00 2648.40 -0.90% -0.20% Range:0% BO: 0 R: 0 0 0 3937.95 -35.85 3965.70 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/02 0.54 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3784.05 4409.55 2648.40 0.26% -0.16% -1.06% -2.56% -2.63% 1.69% 11.89% 9.73% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 3793.85 9.80 3778.00 -6.05 3744.10 -39.95 3687.00 -97.05 3684.40 -99.65 3848.10 64.05 4233.90 449.85 4152.05 368.00 NaN NaN
ESCORTS 2024/09/26 0.75 Strong Up Bullish, VWAP-Support 4351.35 4409.55 2648.40 -0.54% -1.90% -3.27% -4.58% -7.71% -9.50% Range:15.8% BO: 4374.7 R: 4384.0 75 114 4328.00 -23.35 4268.80 -82.55 4209.20 -142.15 4152.05 -199.30 4015.65 -335.70 3937.95 -413.40 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/04/30 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3358.55 3410.00 2648.40 3.61% 3.75% 3.44% 2.45% 5.35% 8.67% 13.47% 15.83% 26.47% Range:17.3% BO: 3291.7 R: 3317.8 78 130 3479.80 121.25 3484.55 126.00 3474.10 115.55 3440.70 82.15 3538.40 179.85 3649.70 291.15 3811.05 452.50 3890.35 531.80 4247.65 889.10
ESCORTS 2024/05/03 1.47 Strong Up Bullish, VWAP-Support 3484.55 3503.35 2648.40 -0.30% -1.26% 1.55% -1.12% 1.97% 9.07% 10.63% 12.18% 23.46% Range:18.0% BO: 3479.8 R: 3491.85 82 137 3474.10 -10.45 3440.70 -43.85 3538.40 53.85 3445.35 -39.20 3553.30 68.75 3800.55 316.00 3855.00 370.45 3908.95 424.40 4302.10 817.55
ESCORTS 2024/05/14 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3654.05 3665.00 2648.40 -0.12% 2.59% 4.01% 6.39% 4.94% 5.46% 6.98% 17.46% 13.46% Range:17.9% BO: 3599.75 R: 3619.0 76 127 3649.70 -4.35 3748.55 94.50 3800.55 146.50 3887.40 233.35 3834.65 180.60 3853.40 199.35 3908.95 254.90 4292.10 638.05 4146.00 491.95
ESCORTS 2024/08/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3816.50 4409.55 2648.40 0.98% -0.85% -0.59% -1.01% -1.90% -0.66% 0.01% 11.85% 3.18% Range:12.3% BO: 4173.4 R: 4234.45 45 Cup and Handle 46 3853.90 37.40 3784.05 -32.45 3793.85 -22.65 3778.00 -38.50 3744.10 -72.40 3791.25 -25.25 3816.75 0.25 4268.80 452.30 3937.95 121.45
ESCORTS 2024/09/23 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4233.90 4409.55 2648.40 2.73% 3.33% 2.77% 2.22% 0.82% -8.94% Range:13.0% BO: 4079.25 R: 4097.4 73 275 4349.30 115.40 4374.70 140.80 4351.35 117.45 4328.00 94.10 4268.80 34.90 3855.40 -378.50 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/24 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4349.30 4409.55 2648.40 0.58% 0.05% -0.49% -1.85% -3.22% -6.99% Range:15.3% BO: 4233.9 R: 4252.7 76 231 4374.70 25.40 4351.35 2.05 4328.00 -21.30 4268.80 -80.50 4209.20 -140.10 4045.10 -304.20 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/04/24 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3250.65 3403.20 2648.40 0.00% 1.26% 1.13% 3.32% 7.05% 5.99% 15.32% 18.34% 22.69% Range:15.7% BO: 3212.55 R: 3225.0 73 194 3250.65 0.00 3291.70 41.05 3287.35 36.70 3358.55 107.90 3479.80 229.15 3445.35 194.70 3748.55 497.90 3846.70 596.05 3988.15 737.50
ESCORTS 2024/08/22 0.50 Strong Down Neutral, VWAP-Support 3810.05 4409.55 2648.40 1.73% 1.81% 1.47% 1.17% 0.17% -1.73% -0.49% 11.12% 5.40% Range:12.3% BO: 4173.4 R: 4234.45 45 78 3875.95 65.90 3878.90 68.85 3865.90 55.85 3854.75 44.70 3816.50 6.45 3744.10 -65.95 3791.25 -18.80 4233.90 423.85 4015.65 205.60
ESCORTS 2024/09/09 0.73 Strong Up Neutral, VWAP-Support 3684.40 4409.55 2648.40 1.58% 2.09% 2.90% 3.48% 4.44% 14.91% 15.86% 7.85% Range:5.7% BO: 3878.9 R: 3917.5 36 -186 3742.45 58.05 3761.55 77.15 3791.25 106.85 3812.55 128.15 3848.10 163.70 4233.90 549.50 4268.80 584.40 3973.80 289.40 NaN NaN
ESCORTS 2024/06/13 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4247.65 4260.45 2648.40 1.05% 1.28% -0.74% -1.39% 2.04% -2.38% -2.75% -5.23% -2.40% Range:14.1% BO: 4126.35 R: 4169.6 80 152 4292.10 44.45 4302.10 54.45 4216.05 -31.60 4188.65 -59.00 4334.50 86.85 4146.50 -101.15 4130.75 -116.90 4025.60 -222.05 4145.60 -102.05
ESCORTS 2024/10/09 1.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4045.10 4420.00 2648.40 -1.76% -2.65% -1.96% Range:15.8% BO: 4374.7 R: 4420.0 51 -50 3973.80 -71.30 3937.95 -107.15 3965.70 -79.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/10 1.11 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3742.45 4409.55 2648.40 0.51% 1.30% 1.87% 2.82% 3.86% 16.22% 12.47% 5.22% Range:5.7% BO: 3878.9 R: 3917.5 43 -91 3761.55 19.10 3791.25 48.80 3812.55 70.10 3848.10 105.65 3886.75 144.30 4349.30 606.85 4209.20 466.75 3937.95 195.50 NaN NaN
ESCORTS 2024/05/08 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3538.40 3570.00 2648.40 -2.63% 0.42% 1.73% 3.27% 3.15% 7.71% 8.76% 14.51% 22.50% Range:15.3% BO: 3484.55 R: 3519.85 79 Bullish Engulfing 108 3445.35 -93.05 3553.30 14.90 3599.75 61.35 3654.05 115.65 3649.70 111.30 3811.05 272.65 3848.20 309.80 4051.90 513.50 4334.50 796.10
ESCORTS 2024/04/25 0.49 Strong Up Bullish, VWAP-Support 3250.65 3403.20 2648.40 1.26% 1.13% 3.32% 7.05% 7.20% 9.31% 16.92% 18.54% 24.65% Range:15.4% BO: 3250.65 R: 3256.0 73 153 3291.70 41.05 3287.35 36.70 3358.55 107.90 3479.80 229.15 3484.55 233.90 3553.30 302.65 3800.55 549.90 3853.40 602.75 4051.90 801.25
ESCORTS 2024/04/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3291.70 3403.20 2648.40 -0.13% 2.03% 5.71% 5.86% 5.54% 9.36% 18.10% 16.91% 25.36% Range:16.4% BO: 3250.65 R: 3275.0 75 127 3287.35 -4.35 3358.55 66.85 3479.80 188.10 3484.55 192.85 3474.10 182.40 3599.75 308.05 3887.40 595.70 3848.20 556.50 4126.35 834.65
ESCORTS 2024/04/22 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3175.40 3403.20 2648.40 1.17% 2.37% 2.37% 3.66% 3.53% 8.35% 15.07% 20.08% 23.10% Range:14.9% BO: 3106.7 R: 3142.9 69 3 Outside Up 176 3212.55 37.15 3250.65 75.25 3250.65 75.25 3291.70 116.30 3287.35 111.95 3440.70 265.30 3654.05 478.65 3813.15 637.75 3908.95 733.55
ESCORTS 2024/07/02 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 4125.95 4409.55 2648.40 -0.21% -0.49% 0.12% -0.51% 0.88% -2.43% 0.48% -5.35% -11.31% Range:12.3% BO: 4334.5 R: 4409.55 56 -125 4117.35 -8.60 4105.80 -20.15 4130.75 4.80 4105.05 -20.90 4162.25 36.30 4025.60 -100.35 4145.80 19.85 3905.20 -220.75 3659.50 -466.45
ESCORTS 2024/05/02 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3479.80 3491.85 2648.40 0.14% -0.16% -1.12% 1.68% -0.99% 7.72% 9.58% 9.27% 23.34% Range:20.2% BO: 3358.55 R: 3410.0 82 148 3484.55 4.75 3474.10 -5.70 3440.70 -39.10 3538.40 58.60 3445.35 -34.45 3748.55 268.75 3813.15 333.35 3802.50 322.70 4292.10 812.30
ESCORTS 2024/09/06 0.51 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3687.00 4409.55 2648.40 -0.07% 1.50% 2.02% 2.83% 3.41% 10.64% 17.39% 9.71% Range:0% BO: 0 R: 0 0 3 Outside Down 0 3684.40 -2.60 3742.45 55.45 3761.55 74.55 3791.25 104.25 3812.55 125.55 4079.25 392.25 4328.00 641.00 4045.10 358.10 NaN NaN
ESCORTS 2024/06/26 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4250.95 4409.55 2648.40 -2.47% -2.46% -2.57% -2.94% -3.14% -4.70% -6.07% -2.48% -13.21% Range:12.3% BO: 4334.5 R: 4409.55 65 32 4146.00 -104.95 4146.50 -104.45 4141.75 -109.20 4125.95 -125.00 4117.35 -133.60 4051.20 -199.75 3993.05 -257.90 4145.60 -105.35 3689.50 -561.45
ESCORTS 2024/09/11 1.57 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3761.55 4409.55 2648.40 0.79% 1.36% 2.30% 3.33% 0.98% 16.30% 10.38% 5.43% Range:0% BO: 0 R: 0 0 0 3791.25 29.70 3812.55 51.00 3848.10 86.55 3886.75 125.20 3798.25 36.70 4374.70 613.15 4152.05 390.50 3965.70 204.15 NaN NaN
ESCORTS 2024/06/21 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4334.50 4409.55 2648.40 -1.96% -3.13% -1.93% -4.35% -4.34% -4.70% -9.66% -4.35% -13.17% Range:12.3% BO: 4302.1 R: 4353.2 74 Bullish Engulfing 99 4249.65 -84.85 4198.70 -135.80 4250.95 -83.55 4146.00 -188.50 4146.50 -188.00 4130.75 -203.75 3915.60 -418.90 4145.80 -188.70 3763.55 -570.95
ESCORTS 2024/09/04 0.43 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3778.00 4409.55 2648.40 -0.90% -2.41% -2.48% -0.94% -0.44% 0.54% 15.79% 1.89% Range:5.7% BO: 3878.9 R: 3917.5 43 -46 3744.10 -33.90 3687.00 -91.00 3684.40 -93.60 3742.45 -35.55 3761.55 -16.45 3798.25 20.25 4374.70 596.70 3849.35 71.35 NaN NaN
ESCORTS 2024/09/12 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3791.25 4409.55 2648.40 0.56% 1.50% 2.52% 0.18% 0.67% 14.77% 5.92% Range:5.7% BO: 3878.9 R: 3917.5 48 -15 3812.55 21.30 3848.10 56.85 3886.75 95.50 3798.25 7.00 3816.75 25.50 4351.35 560.10 4015.65 224.40 NaN NaN NaN NaN
ESCORTS 2024/05/09 1.18 Strong Up Bullish, VWAP-Resist 3445.35 3570.00 2648.40 3.13% 4.48% 6.06% 5.93% 8.80% 10.68% 10.82% 19.77% 23.34% Range:15.3% BO: 3538.4 R: 3570.0 68 Cup and Handle 75 3553.30 107.95 3599.75 154.40 3654.05 208.70 3649.70 204.35 3748.55 303.20 3813.15 367.80 3818.30 372.95 4126.35 681.00 4249.65 804.30
ESCORTS 2024/07/09 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4162.25 4409.55 2648.40 -2.67% -4.18% -5.93% -4.43% -3.28% -0.40% 0.27% -11.40% -8.46% Range:8.0% BO: 4334.5 R: 4409.55 58 -52 4051.20 -111.05 3988.35 -173.90 3915.60 -246.65 3978.05 -184.20 4025.60 -136.65 4145.80 -16.45 4173.40 11.15 3687.80 -474.45 3810.05 -352.20
ESCORTS 2024/09/25 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4374.70 4409.55 2648.40 -0.53% -1.07% -2.42% -3.78% -5.09% -9.16% Range:15.8% BO: 4349.3 R: 4372.15 77 167 4351.35 -23.35 4328.00 -46.70 4268.80 -105.90 4209.20 -165.50 4152.05 -222.65 3973.80 -400.90 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/07/05 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4130.75 4409.55 2648.40 -0.62% 0.76% -1.93% -3.45% -5.21% -2.80% 0.36% -9.56% -9.24% Range:9.8% BO: 4334.5 R: 4409.55 56 Bullish Engulfing -65 4105.05 -25.70 4162.25 31.50 4051.20 -79.55 3988.35 -142.40 3915.60 -215.15 4014.95 -115.80 4145.60 14.85 3735.90 -394.85 3749.10 -381.65
ESCORTS 2024/07/08 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Support 4105.05 4409.55 2648.40 1.39% -1.31% -2.84% -4.62% -3.09% 0.38% 1.26% -10.12% -7.74% Range:8.0% BO: 4334.5 R: 4409.55 53 -110 4162.25 57.20 4051.20 -53.85 3988.35 -116.70 3915.60 -189.45 3978.05 -127.00 4120.85 15.80 4156.90 51.85 3689.50 -415.55 3787.50 -317.55
ESCORTS 2024/10/14 0.51 Weak Down, T:â–² t:â–² MFI:â–¼ (-0.04M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3965.70 4420.00 2648.40 -0.76% -2.02% -1.49% -3.83% -6.88% -6.93% -7.14% -3.76% -6.40% Range:13.3% BO: 4374.7 R: 4420.0 48 -69 3937.95 -27.75 3973.80 8.10 4045.10 79.40 3855.40 -110.30 3849.35 -116.35 4328.00 362.30 4079.25 113.55 3761.55 -204.15 3853.90 -111.80
ESCORTS 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3212.55 3403.20 2648.40 1.19% 1.19% 2.46% 2.33% 4.54% 10.14% 13.61% 20.00% 24.85% Range:15.5% BO: 3175.4 R: 3195.0 71 212 3250.65 38.10 3250.65 38.10 3291.70 79.15 3287.35 74.80 3358.55 146.00 3538.40 325.85 3649.70 437.15 3855.00 642.45 4011.00 798.45
ESCORTS 2024/08/21 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3787.50 4409.55 2648.40 0.60% 2.34% 2.41% 2.07% 1.78% -0.25% -0.69% 7.70% 9.63% Range:12.3% BO: 4173.4 R: 4234.45 43 -5 3810.05 22.55 3875.95 88.45 3878.90 91.40 3865.90 78.40 3854.75 67.25 3778.00 -9.50 3761.55 -25.95 4079.25 291.75 4152.05 364.55
ESCORTS 2024/10/11 0.55 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3937.95 4420.00 2648.40 0.70% Range:0% BO: 0 R: 0 0 0 3965.70 27.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/06/12 0.67 Strong Up Bullish, VWAP-Support 4122.60 4169.60 2648.40 3.03% 4.11% 4.35% 2.27% 1.60% 0.57% -0.41% -3.51% 0.56% Range:12.8% BO: 4126.35 R: 4169.6 76 132 4247.65 125.05 4292.10 169.50 4302.10 179.50 4216.05 93.45 4188.65 66.05 4146.00 23.40 4105.80 -16.80 3978.05 -144.55 4145.55 22.95
ESCORTS 2024/09/27 1.12 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4328.00 4420.00 2648.40 -1.37% -2.74% -4.07% -7.22% -11.06% -8.37% Range:0% BO: 0 R: 0 0 0 4268.80 -59.20 4209.20 -118.80 4152.05 -175.95 4015.65 -312.35 3849.35 -478.65 3965.70 -362.30 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/05 0.50 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3744.10 4409.55 2648.40 -1.53% -1.59% -0.04% 0.47% 1.26% 1.94% 16.22% 2.97% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 3687.00 -57.10 3684.40 -59.70 3742.45 -1.65 3761.55 17.45 3791.25 47.15 3816.75 72.65 4351.35 607.25 3855.40 111.30 NaN NaN
ENDURANCE 2024/10/01 1.87 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 2396.05 3061.30 1559.35 -2.46% -5.24% -8.95% -7.43% -3.17% Range:0% BO: 0 R: 0 0 0 2337.15 -58.90 2270.55 -125.50 2181.50 -214.55 2218.05 -178.00 2320.00 -76.05 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/18 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2453.60 3061.30 1559.35 3.11% 0.20% -0.95% -0.91% -1.71% -4.75% -5.02% Range:7.1% BO: 2592.7 R: 2636.15 44 -91 2530.00 76.40 2458.45 4.85 2430.30 -23.30 2431.20 -22.40 2411.55 -42.05 2337.15 -116.45 2330.45 -123.15 NaN NaN NaN NaN
ENDURANCE 2024/05/31 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2218.80 2318.80 1559.35 0.88% -0.73% 6.58% 9.03% 9.09% 21.42% 20.21% 23.97% 16.70% Range:14.4% BO: 2315.6 R: 0 66 77 2238.25 19.45 2202.65 -16.15 2364.90 146.10 2419.20 200.40 2420.45 201.65 2694.10 475.30 2667.30 448.50 2750.65 531.85 2589.45 370.65
ENDURANCE 2024/07/18 3.28 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2668.30 3061.30 1559.35 -2.46% -3.66% -4.72% -4.41% -4.01% -3.71% -3.04% -6.13% -7.28% Range:6.3% BO: 2818.3 R: 0 59 -35 2602.70 -65.60 2570.60 -97.70 2542.40 -125.90 2550.55 -117.75 2561.40 -106.90 2569.20 -99.10 2587.20 -81.10 2504.85 -163.45 2474.05 -194.25
ENDURANCE 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.30 2318.80 1559.35 1.09% 0.51% 1.08% 0.01% -0.64% 6.96% 10.78% 11.87% 25.05% Range:9.9% BO: 1932.1 R: 1950.0 63 154 1978.65 21.35 1967.20 9.90 1978.45 21.15 1957.40 0.10 1944.70 -12.60 2093.45 136.15 2168.20 210.90 2189.55 232.25 2447.65 490.35
ENDURANCE 2024/08/07 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2535.70 3061.30 1559.35 2.03% 1.51% 0.51% 0.73% -2.10% 2.25% -1.46% -1.16% -0.22% Range:9.2% BO: 2681.8 R: 2812.45 47 -70 2587.20 51.50 2574.05 38.35 2548.65 12.95 2554.10 18.40 2482.50 -53.20 2592.70 57.00 2498.80 -36.90 2506.20 -29.50 2530.00 -5.70
ENDURANCE 2024/07/02 0.29 Strong Up Bullish, VWAP-Support 2722.10 3061.30 1559.35 1.05% 0.99% 0.19% -1.48% -1.48% -5.32% -6.30% -6.66% -8.80% Range:19.3% BO: 2729.6 R: 3061.3 72 66 2750.65 28.55 2749.10 27.00 2727.30 5.20 2681.75 -40.35 2681.80 -40.30 2577.35 -144.75 2550.55 -171.55 2540.85 -181.25 2482.50 -239.60
ENDURANCE 2024/09/30 1.98 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2400.75 3061.30 1559.35 -0.20% -2.65% -5.42% -9.13% -7.61% Range:6.9% BO: 2541.55 R: 2589.0 42 Bullish Engulfing -79 2396.05 -4.70 2337.15 -63.60 2270.55 -130.20 2181.50 -219.25 2218.05 -182.70 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/25 4.95 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2411.55 3061.30 1559.35 -1.16% -1.84% -0.45% -0.64% -3.09% -3.36% Range:5.3% BO: 2541.55 R: 2589.0 41 -137 2383.60 -27.95 2367.10 -44.45 2400.75 -10.80 2396.05 -15.50 2337.15 -74.40 2330.45 -81.10 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/19 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.00 3061.30 1559.35 -2.83% -3.94% -3.91% -4.68% -5.79% -10.25% -7.38% Range:7.1% BO: 2592.7 R: 2636.15 54 29 2458.45 -71.55 2430.30 -99.70 2431.20 -98.80 2411.55 -118.45 2383.60 -146.40 2270.55 -259.45 2343.35 -186.65 NaN NaN NaN NaN
ENDURANCE 2024/08/02 0.58 Strong Down Bullish, 50MA-Support, VWAP-Support 2540.85 3061.30 1559.35 -4.21% -2.39% -0.20% 1.82% 1.31% -1.96% -0.23% 0.03% -4.00% Range:7.6% BO: 2750.65 R: 2818.3 45 3 Outside Down -121 2433.95 -106.90 2480.25 -60.60 2535.70 -5.15 2587.20 46.35 2574.05 33.20 2491.00 -49.85 2535.00 -5.85 2541.55 0.70 2439.10 -101.75
ENDURANCE 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 1978.45 2318.80 1559.35 -1.06% -1.71% -0.43% -3.95% -1.71% 3.66% 10.14% 13.13% 28.94% Range:8.3% BO: 1978.65 R: 1998.4 64 Cup and Handle 124 1957.40 -21.05 1944.70 -33.75 1969.95 -8.50 1900.35 -78.10 1944.65 -33.80 2050.85 72.40 2179.00 200.55 2238.25 259.80 2551.10 572.65
ENDURANCE 2024/09/20 5.45 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2458.45 3061.30 1559.35 -1.15% -1.11% -1.91% -3.04% -3.72% -11.27% -4.83% Range:0% BO: 0 R: 0 0 0 2430.30 -28.15 2431.20 -27.25 2411.55 -46.90 2383.60 -74.85 2367.10 -91.35 2181.50 -276.95 2339.80 -118.65 NaN NaN NaN NaN
ENDURANCE 2024/09/03 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2505.05 3061.30 1559.35 1.46% 0.13% 0.66% 0.05% -0.77% -3.88% -2.95% -9.36% Range:6.1% BO: 2592.7 R: 2636.15 47 -42 2541.55 36.50 2508.35 3.30 2521.70 16.65 2506.20 1.15 2485.80 -19.25 2407.80 -97.25 2431.20 -73.85 2270.55 -234.50 NaN NaN
ENDURANCE 2024/09/16 0.61 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2439.10 3061.30 1559.35 -1.28% 0.59% 3.73% 0.79% -0.36% -1.57% -9.06% Range:0% BO: 0 R: 0 0 0 2407.80 -31.30 2453.60 14.50 2530.00 90.90 2458.45 19.35 2430.30 -8.80 2400.75 -38.35 2218.05 -221.05 NaN NaN NaN NaN
ENDURANCE 2024/08/29 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2498.80 3061.30 1559.35 -0.99% -1.24% 0.25% 1.71% 0.38% -1.11% 1.25% -3.92% -6.22% Range:6.4% BO: 2600.9 R: 2651.0 45 -82 2474.05 -24.75 2467.70 -31.10 2505.05 6.25 2541.55 42.75 2508.35 9.55 2471.15 -27.65 2530.00 31.20 2400.75 -98.05 2343.35 -155.45
ENDURANCE 2024/05/23 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2179.00 2318.80 1559.35 0.76% 0.62% -0.42% 0.48% 0.58% 11.02% 17.08% 22.30% 25.16% Range:15.2% BO: 2168.2 R: 2315.6 65 120 2195.65 16.65 2192.50 13.50 2169.75 -9.25 2189.55 10.55 2191.65 12.65 2419.20 240.20 2551.10 372.10 2664.90 485.90 2727.30 548.30
ENDURANCE 2024/08/20 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2504.85 3061.30 1559.35 0.75% 3.51% 2.95% 1.20% 0.17% 0.01% -0.76% 1.00% -4.34% Range:6.5% BO: 2693.25 R: 0 45 -70 2523.70 18.85 2592.70 87.85 2578.85 74.00 2535.00 30.15 2509.05 4.20 2505.05 0.20 2485.80 -19.05 2530.00 25.15 2396.05 -108.80
ENDURANCE 2024/06/18 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2729.60 3061.30 1559.35 -4.98% -1.14% -2.39% -2.28% -2.37% -0.27% -1.75% -4.65% -4.71% Range:25.8% BO: 2694.1 R: 3061.3 85 141 2593.60 -136.00 2698.50 -31.10 2664.30 -65.30 2667.30 -62.30 2664.90 -64.70 2722.10 -7.50 2681.80 -47.80 2602.70 -126.90 2600.90 -128.70
ENDURANCE 2024/04/19 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1847.10 2318.80 1559.35 0.05% 1.05% 4.60% 5.97% 7.12% 6.65% 11.49% 17.97% 19.25% Range:8.8% BO: 1921.7 R: 1950.0 48 -80 1848.00 0.90 1866.45 19.35 1932.10 85.00 1957.30 110.20 1978.65 131.55 1969.95 122.85 2059.30 212.20 2179.00 331.90 2202.65 355.55
ENDURANCE 2024/09/05 0.41 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2508.35 3061.30 1559.35 0.53% -0.09% -0.90% -2.38% -1.48% 0.86% -4.97% -11.57% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2521.70 13.35 2506.20 -2.15 2485.80 -22.55 2448.70 -59.65 2471.15 -37.20 2530.00 21.65 2383.60 -124.75 2218.05 -290.30 NaN NaN
ENDURANCE 2024/06/05 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2364.90 2476.70 1559.35 2.30% 2.35% 3.50% 4.55% 5.80% 14.11% 11.95% 13.40% 10.06% Range:19.6% BO: 2238.25 R: 2315.6 72 242 2419.20 54.30 2420.45 55.55 2447.65 82.75 2472.55 107.65 2502.10 137.20 2698.50 333.60 2647.50 282.60 2681.75 316.85 2602.70 237.80
ENDURANCE 2024/10/08 0.26 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2218.05 3061.30 1559.35 4.60% 5.07% 5.65% 5.49% Range:13.8% BO: 2530.0 R: 2589.0 30 -172 2320.00 101.95 2330.45 112.40 2343.35 125.30 2339.80 121.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/10 0.73 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2485.80 3061.30 1559.35 -1.49% -0.59% -1.28% -1.88% -3.14% -2.20% -3.61% -5.73% Range:0% BO: 0 R: 0 0 3 Outside Down 0 2448.70 -37.10 2471.15 -14.65 2453.90 -31.90 2439.10 -46.70 2407.80 -78.00 2431.20 -54.60 2396.05 -89.75 2343.35 -142.45 NaN NaN
ENDURANCE 2024/09/23 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2430.30 3061.30 1559.35 0.04% -0.77% -1.92% -2.60% -1.22% -8.73% Range:6.6% BO: 2578.85 R: 2636.15 43 -110 2431.20 0.90 2411.55 -18.75 2383.60 -46.70 2367.10 -63.20 2400.75 -29.55 2218.05 -212.25 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/07/30 1.30 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2597.00 3061.30 1559.35 0.15% -1.07% -2.16% -6.28% -4.50% -1.65% -2.82% -4.73% -5.71% Range:7.6% BO: 2750.65 R: 2818.3 52 -14 2600.90 3.90 2569.20 -27.80 2540.85 -56.15 2433.95 -163.05 2480.25 -116.75 2554.10 -42.90 2523.70 -73.30 2474.05 -122.95 2448.70 -148.30
ENDURANCE 2024/10/11 0.22 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2343.35 3061.30 1559.35 -0.15% Range:0% BO: 0 R: 0 0 0 2339.80 -3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/08/13 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2554.10 3061.30 1559.35 -2.80% -1.74% -2.47% -1.93% -1.19% -2.62% -0.49% -3.92% -5.58% Range:8.8% BO: 2668.3 R: 2758.0 49 1 2482.50 -71.60 2509.65 -44.45 2491.00 -63.10 2504.85 -49.25 2523.70 -30.40 2487.25 -66.85 2541.55 -12.55 2453.90 -100.20 2411.55 -142.55
ENDURANCE 2024/06/20 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2698.50 3061.30 1559.35 -1.27% -1.16% -1.25% -2.11% -1.89% 1.88% -3.15% -5.78% -5.84% Range:23.7% BO: 2729.6 R: 3061.3 73 Cup and Handle 98 2664.30 -34.20 2667.30 -31.20 2664.90 -33.60 2641.60 -56.90 2647.50 -51.00 2749.10 50.60 2613.55 -84.95 2542.40 -156.10 2540.85 -157.65
ENDURANCE 2024/05/08 0.44 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1944.65 2318.80 1559.35 0.58% 7.65% 5.90% 4.04% 5.46% 12.05% 12.70% 25.87% 37.01% Range:7.2% BO: 1978.65 R: 2012.8 55 9 1956.00 11.35 2093.45 148.80 2059.30 114.65 2023.25 78.60 2050.85 106.20 2179.00 234.35 2191.65 247.00 2447.65 503.00 2664.30 719.65
ENDURANCE 2024/10/09 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2320.00 3061.30 1559.35 0.45% 1.01% 0.85% Range:13.8% BO: 2530.0 R: 2589.0 42 -67 2330.45 10.45 2343.35 23.35 2339.80 19.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/06/13 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2551.10 2585.00 1559.35 5.61% 7.00% 1.67% 5.78% 4.44% 4.98% 6.91% 1.03% 0.47% Range:20.7% BO: 2502.1 R: 2520.0 80 116 2694.10 143.00 2729.60 178.50 2593.60 42.50 2698.50 147.40 2664.30 113.20 2678.15 127.05 2727.30 176.20 2577.35 26.25 2563.10 12.00
ENDURANCE 2024/08/14 1.26 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2482.50 3061.30 1559.35 1.09% 0.34% 0.90% 1.66% 4.44% 0.66% 1.04% -1.75% -3.98% Range:8.8% BO: 2668.3 R: 2758.0 42 Cup and Handle -71 2509.65 27.15 2491.00 8.50 2504.85 22.35 2523.70 41.20 2592.70 110.20 2498.80 16.30 2508.35 25.85 2439.10 -43.40 2383.60 -98.90
ENDURANCE 2024/10/10 1.15 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2330.45 3061.30 1559.35 0.55% 0.40% Range:13.8% BO: 2530.0 R: 2589.0 43 -30 2343.35 12.90 2339.80 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/04/23 1.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1866.45 2318.80 1559.35 3.52% 4.87% 6.01% 5.40% 6.00% 4.19% 9.88% 17.47% 29.62% Range:8.8% BO: 1921.7 R: 1950.0 51 -71 1932.10 65.65 1957.30 90.85 1978.65 112.20 1967.20 100.75 1978.45 112.00 1944.65 78.20 2050.85 184.40 2192.50 326.05 2419.20 552.75
ENDURANCE 2024/08/21 1.19 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2523.70 3061.30 1559.35 2.73% 2.19% 0.45% -0.58% -1.44% 0.71% -2.97% -2.59% -7.39% Range:6.4% BO: 2600.9 R: 2653.0 47 Bullish Engulfing -47 2592.70 69.00 2578.85 55.15 2535.00 11.30 2509.05 -14.65 2487.25 -36.45 2541.55 17.85 2448.70 -75.00 2458.45 -65.25 2337.15 -186.55
ENDURANCE 2024/09/04 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2541.55 3061.30 1559.35 -1.31% -0.78% -1.39% -2.19% -3.65% -3.46% -5.11% -14.17% Range:6.1% BO: 2592.7 R: 2636.15 51 36 2508.35 -33.20 2521.70 -19.85 2506.20 -35.35 2485.80 -55.75 2448.70 -92.85 2453.60 -87.95 2411.55 -130.00 2181.50 -360.05 NaN NaN
ENDURANCE 2024/09/26 0.54 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 2383.60 3061.30 1559.35 -0.69% 0.72% 0.52% -1.95% -4.74% -1.69% Range:0% BO: 0 R: 0 0 0 2367.10 -16.50 2400.75 17.15 2396.05 12.45 2337.15 -46.45 2270.55 -113.05 2343.35 -40.25 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/11 0.40 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2448.70 3061.30 1559.35 0.92% 0.21% -0.39% -1.67% 0.20% -1.52% -4.56% -4.45% Range:0% BO: 0 R: 0 0 0 2471.15 22.45 2453.90 5.20 2439.10 -9.60 2407.80 -40.90 2453.60 4.90 2411.55 -37.15 2337.15 -111.55 2339.80 -108.90 NaN NaN
ENDURANCE 2024/05/10 5.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2093.45 2318.80 1559.35 -1.63% -3.35% -2.03% -3.24% 3.57% 4.73% 6.92% 19.52% 27.30% Range:12.3% BO: 1978.65 R: 2012.8 69 202 2059.30 -34.15 2023.25 -70.20 2050.85 -42.60 2025.70 -67.75 2168.20 74.75 2192.50 99.05 2238.25 144.80 2502.10 408.65 2664.90 571.45
ENDURANCE 2024/09/09 0.89 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2506.20 3061.30 1559.35 -0.81% -2.29% -1.40% -2.09% -2.68% -3.03% -4.21% -7.01% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2485.80 -20.40 2448.70 -57.50 2471.15 -35.05 2453.90 -52.30 2439.10 -67.10 2430.30 -75.90 2400.75 -105.45 2330.45 -175.75 NaN NaN
ENDURANCE 2024/09/13 0.24 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2453.90 3061.30 1559.35 -0.60% -1.88% -0.01% 3.10% 0.19% -3.54% -11.10% Range:0% BO: 0 R: 0 0 0 2439.10 -14.80 2407.80 -46.10 2453.60 -0.30 2530.00 76.10 2458.45 4.55 2367.10 -86.80 2181.50 -272.40 NaN NaN NaN NaN
ENDURANCE 2024/10/04 0.59 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 2270.55 3061.30 1559.35 -3.92% -2.31% 2.18% 2.64% 3.21% Range:0% BO: 0 R: 0 0 0 2181.50 -89.05 2218.05 -52.50 2320.00 49.45 2330.45 59.90 2343.35 72.80 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/04/26 0.46 Strong Up Bullish, VWAP-Support 1978.65 2318.80 1559.35 -0.58% -0.01% -1.07% -1.72% -0.44% 4.08% 5.30% 10.76% 24.96% Range:10.9% BO: 1957.3 R: 1990.0 65 167 1967.20 -11.45 1978.45 -0.20 1957.40 -21.25 1944.70 -33.95 1969.95 -8.70 2059.30 80.65 2083.55 104.90 2191.65 213.00 2472.55 493.90
ENDURANCE 2024/06/04 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 2202.65 2318.80 1559.35 7.37% 9.83% 9.89% 11.12% 12.25% 17.75% 19.93% 23.82% 21.14% Range:15.1% BO: 2238.25 R: 2315.6 62 1 2364.90 162.25 2419.20 216.55 2420.45 217.80 2447.65 245.00 2472.55 269.90 2593.60 390.95 2641.60 438.95 2727.30 524.65 2668.30 465.65
ENDURANCE 2024/09/06 0.95 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2521.70 3061.30 1559.35 -0.61% -1.42% -2.89% -2.00% -2.69% -2.51% -6.13% -8.00% Range:0% BO: 0 R: 0 0 0 2506.20 -15.50 2485.80 -35.90 2448.70 -73.00 2471.15 -50.55 2453.90 -67.80 2458.45 -63.25 2367.10 -154.60 2320.00 -201.70 NaN NaN
ENDURANCE 2024/08/22 1.02 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2592.70 3061.30 1559.35 -0.53% -2.23% -3.23% -4.07% -3.62% -3.25% -4.69% -6.26% -12.43% Range:6.4% BO: 2600.9 R: 2651.0 55 3 Outside Up 97 2578.85 -13.85 2535.00 -57.70 2509.05 -83.65 2487.25 -105.45 2498.80 -93.90 2508.35 -84.35 2471.15 -121.55 2430.30 -162.40 2270.55 -322.15
ENDURANCE 2024/09/02 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2467.70 3061.30 1559.35 1.51% 2.99% 1.65% 2.19% 1.56% -1.16% -1.52% -5.29% Range:6.1% BO: 2592.7 R: 2636.15 41 -128 2505.05 37.35 2541.55 73.85 2508.35 40.65 2521.70 54.00 2506.20 38.50 2439.10 -28.60 2430.30 -37.40 2337.15 -130.55 NaN NaN
ENDURANCE 2024/08/30 1.78 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2474.05 3061.30 1559.35 -0.26% 1.25% 2.73% 1.39% 1.93% -0.81% -0.63% -3.15% -5.43% Range:0% BO: 0 R: 0 0 0 2467.70 -6.35 2505.05 31.00 2541.55 67.50 2508.35 34.30 2521.70 47.65 2453.90 -20.15 2458.45 -15.60 2396.05 -78.00 2339.80 -134.25
ENDURANCE 2024/07/01 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2705.10 3061.30 1559.35 0.63% 1.68% 1.63% 0.82% -0.86% -4.28% -6.01% -5.02% -5.58% Range:19.7% BO: 2729.6 R: 3061.3 71 53 2722.10 17.00 2750.65 45.55 2749.10 44.00 2727.30 22.20 2681.75 -23.35 2589.45 -115.65 2542.40 -162.70 2569.20 -135.90 2554.10 -151.00
ENDURANCE 2024/06/12 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2502.10 2520.00 1559.35 1.96% 7.67% 9.09% 3.66% 7.85% 5.81% 9.87% 3.49% 1.58% Range:19.1% BO: 2472.55 R: 2520.0 78 106 2551.10 49.00 2694.10 192.00 2729.60 227.50 2593.60 91.50 2698.50 196.40 2647.50 145.40 2749.10 247.00 2589.45 87.35 2541.70 39.60
ENDURANCE 2024/10/03 0.55 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 2337.15 3061.30 1559.35 -2.85% -6.66% -5.10% -0.73% -0.29% Range:0% BO: 0 R: 0 0 0 2270.55 -66.60 2181.50 -155.65 2218.05 -119.10 2320.00 -17.15 2330.45 -6.70 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/24 1.41 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2431.20 3061.30 1559.35 -0.81% -1.96% -2.64% -1.25% -1.45% -4.57% Range:0% BO: 0 R: 0 0 0 2411.55 -19.65 2383.60 -47.60 2367.10 -64.10 2400.75 -30.45 2396.05 -35.15 2320.00 -111.20 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/05/15 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2050.85 2318.80 1559.35 -1.23% 5.72% 1.59% 3.86% 6.25% 6.87% 17.96% 33.10% 30.59% Range:12.3% BO: 2093.45 R: 2125.0 61 106 2025.70 -25.15 2168.20 117.35 2083.55 32.70 2130.05 79.20 2179.00 128.15 2191.65 140.80 2419.20 368.35 2729.60 678.75 2678.15 627.30
ENDURANCE 2024/09/27 0.47 Strong Down Neutral, VWAP-Support 2367.10 3061.30 1559.35 1.42% 1.22% -1.27% -4.08% -7.84% -1.15% Range:6.9% BO: 2541.55 R: 2589.0 37 -159 2400.75 33.65 2396.05 28.95 2337.15 -29.95 2270.55 -96.55 2181.50 -185.60 2339.80 -27.30 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/12 0.88 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2471.15 3061.30 1559.35 -0.70% -1.30% -2.56% -0.71% 2.38% -3.54% -8.12% Range:0% BO: 0 R: 0 0 0 2453.90 -17.25 2439.10 -32.05 2407.80 -63.35 2453.60 -17.55 2530.00 58.85 2383.60 -87.55 2270.55 -200.60 NaN NaN NaN NaN
ENDURANCE 2024/10/07 1.17 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 2181.50 3061.30 1559.35 1.68% 6.35% 6.83% 7.42% 7.26% Range:0% BO: 0 R: 0 0 0 2218.05 36.55 2320.00 138.50 2330.45 148.95 2343.35 161.85 2339.80 158.30 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/05/29 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2189.55 2318.80 1559.35 0.10% 1.34% 2.22% 0.60% 8.01% 14.27% 23.24% 23.55% 19.36% Range:13.4% BO: 2195.65 R: 2315.6 64 64 2191.65 2.10 2218.80 29.25 2238.25 48.70 2202.65 13.10 2364.90 175.35 2502.10 312.55 2698.50 508.95 2705.10 515.55 2613.55 424.00
ENDURANCE 2024/09/17 2.27 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 2407.80 3061.30 1559.35 1.90% 5.08% 2.10% 0.93% 0.97% -0.49% -3.65% Range:0% BO: 0 R: 0 0 0 2453.60 45.80 2530.00 122.20 2458.45 50.65 2430.30 22.50 2431.20 23.40 2396.05 -11.75 2320.00 -87.80 NaN NaN NaN NaN
ENDURANCE 2024/08/08 0.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2587.20 3061.30 1559.35 -0.51% -1.49% -1.28% -4.05% -3.00% -0.32% -4.37% -3.92% -4.98% Range:9.2% BO: 2681.8 R: 2758.0 52 23 2574.05 -13.15 2548.65 -38.55 2554.10 -33.10 2482.50 -104.70 2509.65 -77.55 2578.85 -8.35 2474.05 -113.15 2485.80 -101.40 2458.45 -128.75
ENDURANCE 2024/04/24 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1932.10 2318.80 1559.35 1.30% 2.41% 1.82% 2.40% 1.31% 1.24% 4.84% 12.30% 25.28% Range:9.3% BO: 1921.7 R: 1950.0 60 77 1957.30 25.20 1978.65 46.55 1967.20 35.10 1978.45 46.35 1957.40 25.30 1956.00 23.90 2025.70 93.60 2169.75 237.65 2420.45 488.35
ENDURANCE 2024/05/06 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1969.95 2318.80 1559.35 -3.53% -1.28% -0.71% 6.27% 4.54% 5.77% 10.14% 22.81% 31.66% Range:7.2% BO: 1978.65 R: 2012.8 61 59 1900.35 -69.60 1944.65 -25.30 1956.00 -13.95 2093.45 123.50 2059.30 89.35 2083.55 113.60 2169.75 199.80 2419.20 449.25 2593.60 623.65
EMAMILTD 2024/09/03 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 822.35 855.60 417.10 0.24% 1.59% 1.26% 0.64% 0.29% -9.19% -7.47% -9.67% Range:10.7% BO: 839.75 R: 855.6 57 Bullish Engulfing 63 824.30 1.95 835.40 13.05 832.70 10.35 827.60 5.25 824.75 2.40 746.75 -75.60 760.95 -61.40 742.85 -79.50 NaN NaN
EMAMILTD 2024/10/03 0.39 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 744.45 860.00 417.10 -0.21% -1.56% -0.64% 1.26% -0.20% Range:0% BO: 0 R: 0 0 0 742.85 -1.60 732.80 -11.65 739.70 -4.75 753.80 9.35 742.95 -1.50 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/08/30 0.65 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 813.20 855.60 417.10 -0.25% 1.13% 1.36% 2.73% 2.40% -3.09% -8.07% -7.32% -10.90% Range:0% BO: 0 R: 0 0 0 811.20 -2.00 822.35 9.15 824.30 11.10 835.40 22.20 832.70 19.50 788.05 -25.15 747.55 -65.65 753.65 -59.55 724.60 -88.60
EMAMILTD 2024/09/23 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 763.75 860.00 417.10 -0.37% -2.78% -2.82% -1.58% 0.32% -3.15% Range:11.3% BO: 860.0 R: 0 40 -68 760.95 -2.80 742.55 -21.20 742.25 -21.50 751.65 -12.10 766.20 2.45 739.70 -24.05 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/08/09 0.35 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 797.50 849.50 417.10 1.32% 2.43% 0.93% 3.37% 0.82% 2.59% 1.72% 2.07% -4.23% Range:9.0% BO: 824.1 R: 849.5 57 -1 808.05 10.55 816.90 19.40 804.90 7.40 824.35 26.85 804.00 6.50 818.15 20.65 811.20 13.70 814.00 16.50 763.75 -33.75
EMAMILTD 2024/10/07 0.89 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 732.80 860.00 417.10 0.94% 2.87% 1.39% -0.35% -1.12% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 739.70 6.90 753.80 21.00 742.95 10.15 730.25 -2.55 724.60 -8.20 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/11 0.49 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 814.00 860.00 417.10 -0.53% -3.19% -7.62% -8.26% -8.53% -8.78% -8.54% -10.98% Range:0% BO: 0 R: 0 0 0 809.70 -4.30 788.05 -25.95 751.95 -62.05 746.75 -67.25 744.60 -69.40 742.55 -71.45 744.45 -69.55 724.60 -89.40 NaN NaN
EMAMILTD 2024/05/30 9.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 611.85 619.00 417.10 2.23% 3.64% 2.70% 14.24% 15.63% 15.45% 14.58% 18.22% 24.79% Range:20.7% BO: 544.8 R: 549.95 77 Cup and Handle 323 625.50 13.65 634.10 22.25 628.35 16.50 699.00 87.15 707.50 95.65 706.40 94.55 701.05 89.20 723.35 111.50 763.55 151.70
EMAMILTD 2024/07/08 1.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.50 775.00 417.10 3.68% 2.70% 2.09% 1.87% 1.88% 6.72% 6.27% 3.82% 8.34% Range:8.4% BO: 775.0 R: 0 67 136 777.05 27.55 769.75 20.25 765.20 15.70 763.55 14.05 763.60 14.10 799.90 50.40 796.50 47.00 778.10 28.60 812.00 62.50
EMAMILTD 2024/05/06 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 504.45 588.60 417.10 4.29% 5.99% 4.35% 3.64% 2.86% 1.39% 5.53% 40.25% 42.56% Range:13.1% BO: 495.45 R: 503.65 74 Cup and Handle 121 526.10 21.65 534.65 30.20 526.40 21.95 522.80 18.35 518.90 14.45 511.45 7.00 532.35 27.90 707.50 203.05 719.15 214.70
EMAMILTD 2024/04/19 0.29 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.95 588.60 417.10 1.11% -0.42% 1.00% 5.22% 8.65% 14.14% 17.41% 22.25% 42.18% Range:7.6% BO: 458.05 R: 461.0 45 -89 446.85 4.90 440.10 -1.85 446.35 4.40 465.00 23.05 480.20 38.25 504.45 62.50 518.90 76.95 540.30 98.35 628.35 186.40
EMAMILTD 2024/09/16 3.38 Weak Up, Weak Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 751.95 860.00 417.10 -0.69% -0.98% -0.63% -0.59% 1.57% 1.90% -1.63% Range:0% BO: 0 R: 0 0 0 746.75 -5.20 744.60 -7.35 747.20 -4.75 747.55 -4.40 763.75 11.80 766.20 14.25 739.70 -12.25 NaN NaN NaN NaN
EMAMILTD 2024/07/19 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 799.80 814.00 417.10 0.08% 0.01% -0.03% 0.82% -0.34% -2.57% -0.29% 1.53% 1.43% Range:14.1% BO: 791.9 R: 812.7 73 126 800.45 0.65 799.90 0.10 799.60 -0.20 806.35 6.55 797.10 -2.70 779.25 -20.55 797.50 -2.30 812.00 12.20 811.20 11.40
EMAMILTD 2024/05/24 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.80 588.60 417.10 -2.99% -2.29% -3.85% 12.31% 14.81% 32.57% 30.32% 29.38% 37.57% Range:19.2% BO: 540.3 R: 546.0 71 141 528.50 -16.30 532.35 -12.45 523.85 -20.95 611.85 67.05 625.50 80.70 722.25 177.45 710.00 165.20 704.85 160.05 749.50 204.70
EMAMILTD 2024/07/25 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 806.35 844.65 417.10 -1.15% -0.97% -1.22% 1.31% 2.20% -3.50% 2.23% 3.43% 3.27% Range:14.8% BO: 800.45 R: 844.65 74 96 797.10 -9.25 798.50 -7.85 796.50 -9.85 816.95 10.60 824.10 17.75 778.10 -28.25 824.35 18.00 834.00 27.65 832.70 26.35
EMAMILTD 2024/10/14 0.58 Strong Down, T:â–² t:â–¼ MFI:â–¼ (-1.6M) Neutral, VWAP-Support 724.60 860.00 417.10 0.14% 0.72% 1.05% 2.02% -0.52% 2.05% 2.47% -1.47% 1.30% Range:10.5% BO: 809.7 R: 823.4 36 -179 730.25 5.65 742.95 18.35 753.80 29.20 739.70 15.10 732.80 8.20 751.65 27.05 747.55 22.95 814.00 89.40 813.20 88.60
EMAMILTD 2024/10/01 0.70 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 753.65 860.00 417.10 -1.22% -1.43% -2.77% -1.85% 0.02% Range:0% BO: 0 R: 0 0 0 744.45 -9.20 742.85 -10.80 732.80 -20.85 739.70 -13.95 753.80 0.15 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/04/25 3.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.00 588.60 417.10 3.27% 4.65% 4.71% 4.40% 6.55% 12.43% 11.05% 12.66% 57.47% Range:8.8% BO: 458.05 R: 461.0 60 153 480.20 15.20 486.60 21.60 486.90 21.90 485.45 20.45 495.45 30.45 522.80 57.80 516.40 51.40 523.85 58.85 732.25 267.25
EMAMILTD 2024/07/23 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 799.90 844.65 417.10 -0.04% 0.81% -0.35% -0.18% -0.43% -3.31% 2.13% 1.15% 3.05% Range:14.2% BO: 800.45 R: 844.65 73 26 799.60 -0.30 806.35 6.45 797.10 -2.80 798.50 -1.40 796.50 -3.40 773.45 -26.45 816.90 17.00 809.10 9.20 824.30 24.40
EMAMILTD 2024/09/24 0.74 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 760.95 860.00 417.10 -2.42% -2.46% -1.22% 0.69% -0.96% -0.94% Range:0% BO: 0 R: 0 0 0 742.55 -18.40 742.25 -18.70 751.65 -9.30 766.20 5.25 753.65 -7.30 753.80 -7.15 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/05/03 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.45 588.60 417.10 1.82% 6.19% 7.91% 6.25% 5.52% 4.23% 6.67% 41.08% 49.50% Range:11.5% BO: 486.9 R: 490.9 72 130 504.45 9.00 526.10 30.65 534.65 39.20 526.40 30.95 522.80 27.35 516.40 20.95 528.50 33.05 699.00 203.55 740.70 245.25
EMAMILTD 2024/07/03 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.40 775.00 417.10 0.33% -1.66% 1.78% 5.52% 4.53% 7.54% 9.50% 1.81% 11.94% Range:15.2% BO: 740.7 R: 775.0 67 121 738.85 2.45 724.20 -12.20 749.50 13.10 777.05 40.65 769.75 33.35 791.90 55.50 806.35 69.95 749.75 13.35 824.35 87.95
EMAMILTD 2024/09/17 1.14 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 746.75 860.00 417.10 -0.29% 0.06% 0.11% 2.28% 1.90% 0.92% 0.94% Range:0% BO: 0 R: 0 0 0 744.60 -2.15 747.20 0.45 747.55 0.80 763.75 17.00 760.95 14.20 753.65 6.90 753.80 7.05 NaN NaN NaN NaN
EMAMILTD 2024/06/03 0.92 Strong Up Bullish, VWAP-Support 634.10 649.90 417.10 -0.91% 10.23% 11.58% 13.90% 15.48% 16.81% 12.18% 16.52% 21.94% Range:23.4% BO: 625.5 R: 646.2 79 202 628.35 -5.75 699.00 64.90 707.50 73.40 722.25 88.15 732.25 98.15 740.70 106.60 711.35 77.25 738.85 104.75 773.20 139.10
EMAMILTD 2024/06/06 1.06 Strong Up Bullish, VWAP-Support 707.50 745.00 417.10 2.08% 3.50% 1.17% 1.27% -0.16% -0.91% -2.57% 9.83% 13.14% Range:27.7% BO: 699.0 R: 745.0 84 142 722.25 14.75 732.25 24.75 715.75 8.25 716.50 9.00 706.40 -1.10 701.05 -6.45 689.30 -18.20 777.05 69.55 800.45 92.95
EMAMILTD 2024/09/19 1.05 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 747.20 860.00 417.10 0.05% 2.21% 1.84% -0.62% -0.66% -0.58% -2.27% Range:0% BO: 0 R: 0 0 0 747.55 0.35 763.75 16.55 760.95 13.75 742.55 -4.65 742.25 -4.95 742.85 -4.35 730.25 -16.95 NaN NaN NaN NaN
EMAMILTD 2024/08/28 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 839.75 855.60 417.10 -3.19% -3.16% -3.40% -2.07% -1.84% -3.07% -11.33% -10.49% -11.53% Range:10.7% BO: 834.0 R: 855.6 64 161 813.00 -26.75 813.20 -26.55 811.20 -28.55 822.35 -17.40 824.30 -15.45 814.00 -25.75 744.60 -95.15 751.65 -88.10 742.95 -96.80
EMAMILTD 2024/07/09 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 777.05 787.75 417.10 -0.94% -1.52% -1.74% -1.73% -0.50% 2.90% 5.13% 2.63% 4.20% Range:11.6% BO: 749.5 R: 775.0 71 213 769.75 -7.30 765.20 -11.85 763.55 -13.50 763.60 -13.45 773.20 -3.85 799.60 22.55 816.95 39.90 797.50 20.45 809.70 32.65
EMAMILTD 2024/05/07 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.10 588.60 417.10 1.63% 0.06% -0.63% -1.37% -2.05% 1.68% -0.43% 37.28% 34.66% Range:16.7% BO: 504.45 R: 506.5 80 Momentum Gainer 147 534.65 8.55 526.40 0.30 522.80 -3.30 518.90 -7.20 515.30 -10.80 534.95 8.85 523.85 -2.25 722.25 196.15 708.45 182.35
EMAMILTD 2024/07/31 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 816.95 844.65 417.10 0.88% -4.61% -8.23% -5.32% -3.29% -1.47% -0.89% -0.70% -0.89% Range:11.7% BO: 844.65 R: 0 73 100 824.10 7.15 779.25 -37.70 749.75 -67.20 773.45 -43.50 790.10 -26.85 804.90 -12.05 809.70 -7.25 811.20 -5.75 809.70 -7.25
EMAMILTD 2024/09/10 0.86 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 824.75 860.00 417.10 -1.30% -1.82% -4.45% -8.83% -9.46% -7.74% -8.62% -11.46% Range:0% BO: 0 R: 0 0 0 814.00 -10.75 809.70 -15.05 788.05 -36.70 751.95 -72.80 746.75 -78.00 760.95 -63.80 753.65 -71.10 730.25 -94.50 NaN NaN
EMAMILTD 2024/05/15 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.90 588.60 417.10 -0.86% -1.99% -2.93% 1.53% 2.54% 16.12% 34.28% 40.58% 30.82% Range:17.8% BO: 534.65 R: 538.0 70 72 522.35 -4.55 516.40 -10.50 511.45 -15.45 534.95 8.05 540.30 13.40 611.85 84.95 707.50 180.60 740.70 213.80 689.30 162.40
EMAMILTD 2024/08/16 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.35 849.50 417.10 -2.47% -3.01% -1.50% -1.78% -1.85% -1.35% 1.01% -9.41% -8.82% Range:9.0% BO: 824.1 R: 849.5 61 76 804.00 -20.35 799.50 -24.85 812.00 -12.35 809.70 -14.65 809.10 -15.25 813.20 -11.15 832.70 8.35 746.75 -77.60 751.65 -72.70
EMAMILTD 2024/09/18 2.20 Weak Up Neutral, VWAP-Support 744.60 860.00 417.10 0.35% 0.40% 2.57% 2.20% -0.28% -0.02% -0.22% Range:11.3% BO: 860.0 R: 0 30 -170 747.20 2.60 747.55 2.95 763.75 19.15 760.95 16.35 742.55 -2.05 744.45 -0.15 742.95 -1.65 NaN NaN NaN NaN
EMAMILTD 2024/06/10 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.25 762.00 417.10 -2.25% -2.15% -3.53% -3.04% 1.15% -2.85% -1.22% 4.50% 9.20% Range:30.2% BO: 722.25 R: 762.0 86 Cup and Handle 114 715.75 -16.50 716.50 -15.75 706.40 -25.85 710.00 -22.25 740.70 8.45 711.35 -20.90 723.35 -8.90 765.20 32.95 799.60 67.35
EMAMILTD 2024/10/04 0.60 Strong Down Neutral, VWAP-Support 742.85 860.00 417.10 -1.35% -0.42% 1.47% 0.01% -1.70% Range:11.2% BO: 835.4 R: 860.0 38 -134 732.80 -10.05 739.70 -3.15 753.80 10.95 742.95 0.10 730.25 -12.60 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/13 1.11 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 788.05 860.00 417.10 -4.58% -5.24% -5.51% -5.18% -5.14% -4.62% -7.01% Range:0% BO: 0 R: 0 0 0 751.95 -36.10 746.75 -41.30 744.60 -43.45 747.20 -40.85 747.55 -40.50 751.65 -36.40 732.80 -55.25 NaN NaN NaN NaN
EMAMILTD 2024/06/05 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.00 745.00 417.10 1.22% 3.33% 4.76% 2.40% 2.50% 1.35% -1.74% 7.22% 14.42% Range:27.8% BO: 634.1 R: 663.5 84 174 707.50 8.50 722.25 23.25 732.25 33.25 715.75 16.75 716.50 17.50 708.45 9.45 686.85 -12.15 749.50 50.50 799.80 100.80
EMAMILTD 2024/08/21 0.27 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 812.00 849.50 417.10 -0.28% -0.36% 0.76% 2.71% 3.42% 1.51% 0.25% -7.94% -8.32% Range:9.0% BO: 824.35 R: 849.5 57 37 809.70 -2.30 809.10 -2.90 818.15 6.15 834.00 22.00 839.75 27.75 824.30 12.30 814.00 2.00 747.55 -64.45 744.45 -67.55
EMAMILTD 2024/10/09 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 753.80 860.00 417.10 -1.44% -3.12% -3.87% Range:11.5% BO: 827.6 R: 846.75 45 27 742.95 -10.85 730.25 -23.55 724.60 -29.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/05/22 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.95 588.60 417.10 1.00% 1.84% -1.21% -0.49% -2.07% 30.67% 33.94% 34.71% 38.12% Range:17.7% BO: 534.65 R: 538.0 68 Bullish Engulfing 72 540.30 5.35 544.80 9.85 528.50 -6.45 532.35 -2.60 523.85 -11.10 699.00 164.05 716.50 181.55 720.65 185.70 738.85 203.90
EMAMILTD 2024/07/24 0.30 Strong Up Bullish, VWAP-Support 799.60 844.65 417.10 0.84% -0.31% -0.14% -0.39% 2.17% -1.19% 0.66% 2.32% 4.48% Range:14.2% BO: 800.45 R: 844.65 73 99 806.35 6.75 797.10 -2.50 798.50 -1.10 796.50 -3.10 816.95 17.35 790.10 -9.50 804.90 5.30 818.15 18.55 835.40 35.80
EMAMILTD 2024/09/12 0.53 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.70 860.00 417.10 -2.67% -7.13% -7.77% -8.04% -7.72% -8.33% -8.26% Range:0% BO: 0 R: 0 0 0 788.05 -21.65 751.95 -57.75 746.75 -62.95 744.60 -65.10 747.20 -62.50 742.25 -67.45 742.85 -66.85 NaN NaN NaN NaN
EMAMILTD 2024/06/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.65 762.00 417.10 -1.29% -2.19% -4.69% -4.35% 0.06% 4.00% 5.96% 11.89% 7.33% Range:29.3% BO: 740.7 R: 762.0 68 Cup and Handle 41 711.35 -9.30 704.85 -15.80 686.85 -33.80 689.30 -31.35 721.10 0.45 749.50 28.85 763.60 42.95 806.35 85.70 773.45 52.80
EMAMILTD 2024/09/02 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Support 811.20 855.60 417.10 1.37% 1.61% 2.98% 2.65% 2.02% -7.30% -5.85% -8.23% Range:10.7% BO: 839.75 R: 855.6 53 -86 822.35 11.15 824.30 13.10 835.40 24.20 832.70 21.50 827.60 16.40 751.95 -59.25 763.75 -47.45 744.45 -66.75 NaN NaN
EMAMILTD 2024/09/04 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.30 855.60 417.10 1.35% 1.02% 0.40% 0.05% -1.25% -9.67% -9.92% -11.10% Range:10.7% BO: 839.75 R: 855.6 57 3 Outside Up 32 835.40 11.10 832.70 8.40 827.60 3.30 824.75 0.45 814.00 -10.30 744.60 -79.70 742.55 -81.75 732.80 -91.50 NaN NaN
EMAMILTD 2024/06/12 0.12 Strong Up Bullish, VWAP-Support 716.50 762.00 417.10 -1.41% -0.91% 3.38% 0.37% -1.12% -4.14% 3.12% 6.57% 11.25% Range:30.2% BO: 732.25 R: 762.0 79 77 706.40 -10.10 710.00 -6.50 740.70 24.20 719.15 2.65 708.45 -8.05 686.85 -29.65 738.85 22.35 763.60 47.10 797.10 80.60
EMAMILTD 2024/04/29 0.67 Strong Up Bullish, VWAP-Support 486.60 588.60 417.10 0.06% -0.24% 1.82% 3.67% 8.12% 5.90% 9.94% 28.55% 47.25% Range:11.8% BO: 480.2 R: 484.0 69 214 486.90 0.30 485.45 -1.15 495.45 8.85 504.45 17.85 526.10 39.50 515.30 28.70 534.95 48.35 625.50 138.90 716.50 229.90
EMAMILTD 2024/08/06 1.56 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 773.45 849.50 417.10 2.15% 0.60% 3.11% 4.47% 5.62% 4.98% 8.57% 7.66% -3.73% Range:12.1% BO: 824.1 R: 849.5 52 -130 790.10 16.65 778.10 4.65 797.50 24.05 808.05 34.60 816.90 43.45 812.00 38.55 839.75 66.30 832.70 59.25 744.60 -28.85
EMAMILTD 2024/07/04 0.40 Sideways Bullish, VWAP-Support 738.85 775.00 417.10 -1.98% 1.44% 5.17% 4.18% 3.57% 8.25% 7.88% 4.68% 8.82% Range:15.2% BO: 775.0 R: 0 68 114 724.20 -14.65 749.50 10.65 777.05 38.20 769.75 30.90 765.20 26.35 799.80 60.95 797.10 58.25 773.45 34.60 804.00 65.15
EMAMILTD 2024/04/26 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 480.20 588.60 417.10 1.33% 1.40% 1.09% 3.18% 5.05% 8.06% 6.51% 27.42% 49.05% Range:11.7% BO: 465.0 R: 470.0 67 222 486.60 6.40 486.90 6.70 485.45 5.25 495.45 15.25 504.45 24.25 518.90 38.70 511.45 31.25 611.85 131.65 715.75 235.55
EMAMILTD 2024/05/31 4.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.50 646.20 417.10 1.37% 0.46% 11.75% 13.11% 15.47% 13.51% 15.21% 17.73% 22.08% Range:22.4% BO: 611.85 R: 619.0 78 282 634.10 8.60 628.35 2.85 699.00 73.50 707.50 82.00 722.25 96.75 710.00 84.50 720.65 95.15 736.40 110.90 763.60 138.10
EMAMILTD 2024/05/13 0.24 Strong Up Bullish, VWAP-Resist 518.90 588.60 417.10 -0.69% 1.54% 0.66% -0.48% -1.44% 2.59% 21.09% 36.13% 35.84% Range:17.8% BO: 534.65 R: 538.0 69 Cup and Handle 70 515.30 -3.60 526.90 8.00 522.35 3.45 516.40 -2.50 511.45 -7.45 532.35 13.45 628.35 109.45 706.40 187.50 704.85 185.95
EMAMILTD 2024/09/09 0.50 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 827.60 860.00 417.10 -0.34% -1.64% -2.16% -4.78% -9.14% -7.72% -7.42% -10.23% Range:0% BO: 0 R: 0 0 0 824.75 -2.85 814.00 -13.60 809.70 -17.90 788.05 -39.55 751.95 -75.65 763.75 -63.85 766.20 -61.40 742.95 -84.65 NaN NaN
EMAMILTD 2024/09/25 0.90 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 742.55 860.00 417.10 -0.04% 1.23% 3.18% 1.49% 0.26% 0.05% Range:0% BO: 0 R: 0 0 0 742.25 -0.30 751.65 9.10 766.20 23.65 753.65 11.10 744.45 1.90 742.95 0.40 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/08/07 0.66 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 790.10 849.50 417.10 -1.52% 0.94% 2.27% 3.39% 1.87% 2.48% 2.90% 4.75% -5.43% Range:9.1% BO: 824.1 R: 849.5 56 -57 778.10 -12.00 797.50 7.40 808.05 17.95 816.90 26.80 804.90 14.80 809.70 19.60 813.00 22.90 827.60 37.50 747.20 -42.90
EMAMILTD 2024/07/12 0.30 Strong Up Bullish, VWAP-Support 763.55 806.05 417.10 0.01% 1.26% 3.71% 4.75% 4.83% 4.58% -1.81% 5.42% 9.23% Range:11.6% BO: 777.05 R: 806.05 66 78 763.60 0.05 773.20 9.65 791.90 28.35 799.80 36.25 800.45 36.90 798.50 34.95 749.75 -13.80 804.90 41.35 834.00 70.45
EMAMILTD 2024/05/16 0.20 Strong Up Bullish, VWAP-Support 522.35 588.60 417.10 -1.14% -2.09% 2.41% 3.44% 4.30% 19.75% 38.27% 37.68% 38.05% Range:17.8% BO: 534.65 R: 538.0 67 51 516.40 -5.95 511.45 -10.90 534.95 12.60 540.30 17.95 544.80 22.45 625.50 103.15 722.25 199.90 719.15 196.80 721.10 198.75
EMAMILTD 2024/05/28 0.25 Strong Up Bullish, VWAP-Support 532.35 588.60 417.10 -1.60% 14.93% 17.50% 19.11% 18.03% 34.45% 35.09% 29.48% 44.59% Range:14.6% BO: 544.8 R: 549.95 62 36 523.85 -8.50 611.85 79.50 625.50 93.15 634.10 101.75 628.35 96.00 715.75 183.40 719.15 186.80 689.30 156.95 769.75 237.40
EMAMILTD 2024/05/14 0.15 Strong Up Bullish, VWAP-Resist 515.30 588.60 417.10 2.25% 1.37% 0.21% -0.75% 3.81% 1.66% 35.65% 37.78% 33.29% Range:17.8% BO: 534.65 R: 538.0 67 Cup and Handle 52 526.90 11.60 522.35 7.05 516.40 1.10 511.45 -3.85 534.95 19.65 523.85 8.55 699.00 183.70 710.00 194.70 686.85 171.55
EMAMILTD 2024/05/08 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.65 588.60 417.10 -1.54% -2.22% -2.95% -3.62% -1.45% 1.06% 14.44% 36.96% 31.12% Range:17.8% BO: 526.1 R: 531.85 81 149 526.40 -8.25 522.80 -11.85 518.90 -15.75 515.30 -19.35 526.90 -7.75 540.30 5.65 611.85 77.20 732.25 197.60 701.05 166.40
EMAMILTD 2024/10/08 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 739.70 860.00 417.10 1.91% 0.44% -1.28% -2.04% Range:12.0% BO: 832.7 R: 860.0 38 -119 753.80 14.10 742.95 3.25 730.25 -9.45 724.60 -15.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/06/18 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.70 762.00 417.10 -2.91% -4.35% -5.35% -2.71% -3.96% -2.34% 4.91% 7.98% 10.29% Range:31.0% BO: 732.25 R: 762.0 79 75 719.15 -21.55 708.45 -32.25 701.05 -39.65 720.65 -20.05 711.35 -29.35 723.35 -17.35 777.05 36.35 799.80 59.10 816.95 76.25
EMAMILTD 2024/09/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 766.20 860.00 417.10 -1.64% -2.84% -3.05% -4.36% -3.46% Range:11.2% BO: 835.4 R: 860.0 45 -15 753.65 -12.55 744.45 -21.75 742.85 -23.35 732.80 -33.40 739.70 -26.50 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/26 0.45 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 742.25 860.00 417.10 1.27% 3.23% 1.54% 0.30% 0.08% -1.62% Range:0% BO: 0 R: 0 0 0 751.65 9.40 766.20 23.95 753.65 11.40 744.45 2.20 742.85 0.60 730.25 -12.00 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/27 1.10 Strong Down Neutral, VWAP-Support, BullCross-VWAP 751.65 860.00 417.10 1.94% 0.27% -0.96% -1.17% -2.51% -3.60% Range:11.2% BO: 835.4 R: 860.0 39 -50 766.20 14.55 753.65 2.00 744.45 -7.20 742.85 -8.80 732.80 -18.85 724.60 -27.05 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/05 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.40 855.60 417.10 -0.32% -0.93% -1.27% -2.56% -3.08% -10.56% -11.15% -11.46% Range:7.9% BO: 839.75 R: 855.6 60 110 832.70 -2.70 827.60 -7.80 824.75 -10.65 814.00 -21.40 809.70 -25.70 747.20 -88.20 742.25 -93.15 739.70 -95.70 NaN NaN
EMAMILTD 2024/08/26 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.15 849.50 417.10 1.94% 2.64% -0.63% -0.61% -0.85% 1.16% -8.09% -9.24% -9.59% Range:9.0% BO: 824.35 R: 849.5 58 73 834.00 15.85 839.75 21.60 813.00 -5.15 813.20 -4.95 811.20 -6.95 827.60 9.45 751.95 -66.20 742.55 -75.60 739.70 -78.45
EMAMILTD 2024/10/11 0.74 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 730.25 860.00 417.10 -0.77% Range:0% BO: 0 R: 0 0 0 724.60 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/04/22 0.23 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.85 588.60 417.10 -1.51% -0.11% 4.06% 7.46% 8.90% 17.74% 15.32% 21.92% 56.43% Range:7.4% BO: 458.05 R: 461.0 49 -9 440.10 -6.75 446.35 -0.50 465.00 18.15 480.20 33.35 486.60 39.75 526.10 79.25 515.30 68.45 544.80 97.95 699.00 252.15
EMAMILTD 2024/10/10 0.39 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 742.95 860.00 417.10 -1.71% -2.47% Range:0% BO: 0 R: 0 0 0 730.25 -12.70 724.60 -18.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/20 2.22 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 747.55 860.00 417.10 2.17% 1.79% -0.67% -0.71% 0.55% -1.97% -3.07% Range:0% BO: 0 R: 0 0 0 763.75 16.20 760.95 13.40 742.55 -5.00 742.25 -5.30 751.65 4.10 732.80 -14.75 724.60 -22.95 NaN NaN NaN NaN
EMAMILTD 2024/04/24 3.49 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.35 588.60 417.10 4.18% 7.58% 9.02% 9.08% 8.76% 17.93% 17.03% 19.27% 61.81% Range:7.4% BO: 458.05 R: 461.0 49 -45 465.00 18.65 480.20 33.85 486.60 40.25 486.90 40.55 485.45 39.10 526.40 80.05 522.35 76.00 532.35 86.00 722.25 275.90
EMAMILTD 2024/04/30 0.83 Strong Up Bullish, VWAP-Support 486.90 588.60 417.10 -0.30% 1.76% 3.60% 8.05% 9.81% 8.22% 10.97% 30.23% 45.08% Range:11.8% BO: 486.6 R: 488.65 69 171 485.45 -1.45 495.45 8.55 504.45 17.55 526.10 39.20 534.65 47.75 526.90 40.00 540.30 53.40 634.10 147.20 706.40 219.50
EMAMILTD 2024/09/06 1.84 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 832.70 860.00 417.10 -0.61% -0.95% -2.25% -2.76% -5.36% -10.23% -9.73% -9.48% Range:0% BO: 0 R: 0 0 0 827.60 -5.10 824.75 -7.95 814.00 -18.70 809.70 -23.00 788.05 -44.65 747.55 -85.15 751.65 -81.05 753.80 -78.90 NaN NaN
DIXON 2024/08/02 0.96 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11654.55 12879.00 5076.00 -4.40% -4.67% -0.41% -1.72% 0.74% 9.66% 14.92% 9.64% 20.04% Range:14.0% BO: 12679.6 R: 12879.0 50 -2 11141.60 -512.95 11110.85 -543.70 11606.90 -47.65 11453.75 -200.80 11740.45 85.90 12779.95 1125.40 13393.45 1738.90 12777.85 1123.30 13990.30 2335.75
DIXON 2024/09/16 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13990.30 14056.00 5076.00 0.72% 0.51% -1.73% 0.04% 1.89% -1.34% 3.78% Range:13.8% BO: 13393.45 R: 13639.8 68 182 14091.30 101.00 14061.00 70.70 13748.40 -241.90 13995.60 5.30 14254.85 264.55 13802.95 -187.35 14519.00 528.70 NaN NaN NaN NaN
DIXON 2024/06/20 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11485.40 11578.85 5076.00 0.47% 1.04% 1.73% -0.76% 2.40% 10.21% 9.82% -4.72% 1.47% Range:23.3% BO: 11546.85 R: 11569.6 75 111 11539.10 53.70 11605.15 119.75 11684.25 198.85 11398.05 -87.35 11760.80 275.40 12658.45 1173.05 12613.30 1127.90 10943.10 -542.30 11654.55 169.15
DIXON 2024/04/22 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7821.15 7983.00 5076.00 -0.70% 4.15% 3.48% 9.70% 8.30% 6.17% 3.12% 18.89% 21.09% Range:12.2% BO: 7915.5 R: 7983.0 63 60 7766.65 -54.50 8145.75 324.60 8093.40 272.25 8580.15 759.00 8470.55 649.40 8303.95 482.80 8065.45 244.30 9298.20 1477.05 9470.30 1649.15
DIXON 2024/08/05 1.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11141.60 12879.00 5076.00 -0.28% 4.18% 2.80% 5.37% 4.69% 13.77% 18.72% 11.40% 26.47% Range:14.0% BO: 12679.6 R: 12865.0 43 Cup and Handle -54 11110.85 -30.75 11606.90 465.30 11453.75 312.15 11740.45 598.85 11664.25 522.65 12675.70 1534.10 13227.55 2085.95 12412.20 1270.60 14091.30 2949.70
DIXON 2024/05/02 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8410.30 8655.00 5076.00 0.49% 0.05% -1.26% 0.02% -1.68% -1.79% 10.56% 5.24% 33.68% Range:12.8% BO: 8580.15 R: 8655.0 67 89 8451.65 41.35 8414.40 4.10 8303.95 -106.35 8412.15 1.85 8268.60 -141.70 8259.85 -150.45 9298.20 887.90 8851.40 441.10 11242.85 2832.55
DIXON 2024/07/30 2.09 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11977.35 12879.00 5076.00 1.08% -2.56% -2.70% -6.98% -7.23% 0.07% 6.34% 9.97% 6.24% Range:14.0% BO: 12679.6 R: 12879.0 56 Momentum Gainer 9 12106.45 129.10 11670.55 -306.80 11654.55 -322.80 11141.60 -835.75 11110.85 -866.50 11986.15 8.80 12736.20 758.85 13170.95 1193.60 12724.30 746.95
DIXON 2024/09/10 0.63 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 12516.85 13639.80 5076.00 1.66% 2.68% 4.08% 11.77% 12.58% 14.57% 13.41% 20.99% Range:0% BO: 0 R: 0 0 0 12724.30 207.45 12852.60 335.75 13027.65 510.80 13990.30 1473.45 14091.30 1574.45 14340.85 1824.00 14195.80 1678.95 15143.65 2626.80 NaN NaN
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% 15.90% Range:17.0% BO: 13393.45 R: 13639.8 65 Cup and Handle 69 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 15265.05 2094.10
DIXON 2024/04/26 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8580.15 8607.00 5076.00 -1.28% -2.78% -1.98% -1.50% -1.93% -3.70% 6.34% 8.48% 18.19% Range:16.5% BO: 8145.75 R: 8200.0 74 237 8470.55 -109.60 8341.75 -238.40 8410.30 -169.85 8451.65 -128.50 8414.40 -165.75 8262.70 -317.45 9124.40 544.25 9308.00 727.85 10140.50 1560.35
DIXON 2024/09/02 1.01 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 12614.45 13639.80 5076.00 2.99% 1.30% -1.60% -4.36% -1.69% 10.91% 13.00% 7.97% Range:0% BO: 0 R: 0 0 0 12991.80 377.35 12777.85 163.40 12412.20 -202.25 12063.85 -550.60 12401.45 -213.00 13990.30 1375.85 14254.85 1640.40 13619.95 1005.50 NaN NaN
DIXON 2024/07/25 0.55 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 10910.15 12879.00 5076.00 3.32% 6.58% 9.78% 10.97% 6.97% 4.98% 13.43% 21.24% 10.57% Range:14.0% BO: 12679.6 R: 12879.0 39 -118 11272.60 362.45 11627.65 717.50 11977.35 1067.20 12106.45 1196.30 11670.55 760.40 11453.75 543.60 12374.90 1464.75 13227.55 2317.40 12063.85 1153.70
DIXON 2024/08/07 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11606.90 12879.00 5076.00 -1.32% 1.15% 0.49% 3.27% 2.64% 10.79% 13.74% 6.85% 18.45% Range:14.0% BO: 12679.6 R: 12754.55 51 25 11453.75 -153.15 11740.45 133.55 11664.25 57.35 11986.15 379.25 11913.90 307.00 12859.75 1252.85 13201.90 1595.00 12401.45 794.55 13748.40 2141.50
DIXON 2024/10/01 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14195.80 14498.00 5076.00 -4.06% -3.96% -4.83% 2.28% 4.29% Range:15.9% BO: 14340.85 R: 14498.0 62 52 13619.95 -575.85 13634.00 -561.80 13509.75 -686.05 14519.00 323.20 14805.20 609.40 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/07/22 1.43 Weak Down Bullish, VWAP-Support 11353.45 12879.00 5076.00 -3.61% -3.22% -3.90% -0.71% 2.42% -1.87% 2.74% 13.27% 14.43% Range:11.1% BO: 12679.6 R: 12879.0 44 -223 10943.10 -410.35 10987.65 -365.80 10910.15 -443.30 11272.60 -80.85 11627.65 274.20 11141.60 -211.85 11664.25 310.80 12859.75 1506.30 12991.80 1638.35
DIXON 2024/05/21 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9124.40 9169.20 5076.00 1.77% 1.12% 1.90% 1.54% -0.30% -2.99% 11.14% 26.46% 38.63% Range:17.8% BO: 8938.4 R: 9062.0 71 287 9285.70 161.30 9226.60 102.20 9298.20 173.80 9264.70 140.30 9097.15 -27.25 8851.40 -273.00 10140.50 1016.10 11539.10 2414.70 12648.85 3524.45
DIXON 2024/10/10 0.82 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 14933.55 15100.00 5076.00 1.41% 2.22% Range:0% BO: 0 R: 0 0 0 15143.65 210.10 15265.05 331.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/06/28 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11971.30 12149.00 5076.00 3.97% 4.56% 5.66% 5.74% 4.47% 3.66% -5.16% 1.13% -2.56% Range:26.1% BO: 11760.8 R: 11948.5 74 98 12446.45 475.15 12517.40 546.10 12648.85 677.55 12658.45 687.15 12505.95 534.65 12410.00 438.70 11353.45 -617.85 12106.45 135.15 11664.25 -307.05
DIXON 2024/06/18 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11546.85 11569.60 5076.00 -1.82% -0.53% -0.07% 0.50% 1.19% 8.41% 8.53% -2.42% 4.85% Range:28.5% BO: 11242.85 R: 11458.9 78 165 11336.35 -210.50 11485.40 -61.45 11539.10 -7.75 11605.15 58.30 11684.25 137.40 12517.40 970.55 12531.85 985.00 11267.20 -279.65 12106.45 559.60
DIXON 2024/07/29 1.11 Strong Down Bullish, VWAP-Support, BullCross-VWAP 11627.65 12879.00 5076.00 3.01% 4.12% 0.37% 0.23% -4.18% 0.31% 9.01% 13.54% 7.65% Range:14.0% BO: 12679.6 R: 12879.0 51 Momentum Gainer -32 11977.35 349.70 12106.45 478.80 11670.55 42.90 11654.55 26.90 11141.60 -486.05 11664.25 36.60 12675.70 1048.05 13201.90 1574.25 12516.85 889.20
DIXON 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12991.80 13639.80 5076.00 -1.65% -4.46% -7.14% -4.54% -3.66% 8.46% 10.38% 4.94% Range:17.0% BO: 13393.45 R: 13639.8 58 0 12777.85 -213.95 12412.20 -579.60 12063.85 -927.95 12401.45 -590.35 12516.85 -474.95 14091.30 1099.50 14340.85 1349.05 13634.00 642.20 NaN NaN
DIXON 2024/06/06 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9762.00 9949.45 5076.00 2.29% 3.31% 3.88% 5.69% 11.20% 18.20% 22.63% 28.37% 16.30% Range:18.4% BO: 9886.0 R: 9949.45 63 173 9985.10 223.10 10085.55 323.55 10140.50 378.50 10317.50 555.50 10855.70 1093.70 11539.10 1777.10 11971.30 2209.30 12531.85 2769.85 11353.45 1591.45
DIXON 2024/10/08 2.14 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 14519.00 14594.45 5076.00 1.97% 2.86% 4.30% 5.14% Range:16.9% BO: 14340.85 R: 14498.0 63 Bullish Engulfing 73 14805.20 286.20 14933.55 414.55 15143.65 624.65 15265.05 746.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/10/14 0.42 Strong Up, T:â–² t:â–² MFI:â–¼ (-0.93M) Bullish, VWAP-Support, BullCross-VWAP 15265.05 15298.00 5076.00 1.59% 1.60% 2.10% 2.45% 0.54% -5.33% -2.52% 0.71% 2.26% Range:15.8% BO: 15143.65 R: 15188.9 69 146 15143.65 -121.40 14933.55 -331.50 14805.20 -459.85 14519.00 -746.05 13509.75 -1755.30 14037.65 -1227.40 13995.60 -1269.45 12724.30 -2540.75 13170.95 -2094.10
DIXON 2024/09/23 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14254.85 14399.95 5076.00 0.60% -0.58% -1.09% -1.52% -3.17% 1.85% Range:15.4% BO: 14091.3 R: 14399.95 67 104 14340.85 86.00 14171.90 -82.95 14100.00 -154.85 14037.65 -217.20 13802.95 -451.90 14519.00 264.15 NaN NaN NaN NaN NaN NaN
DIXON 2024/04/24 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8145.75 8200.00 5076.00 -0.64% 5.33% 3.99% 2.41% 3.25% 1.51% 1.40% 11.68% 22.58% Range:14.7% BO: 7915.5 R: 7983.0 69 199 8093.40 -52.35 8580.15 434.40 8470.55 324.80 8341.75 196.00 8410.30 264.55 8268.60 122.85 8259.85 114.10 9097.15 951.40 9985.10 1839.35
DIXON 2024/07/15 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12679.60 12879.00 5076.00 -1.01% -5.79% -11.14% -10.46% -13.70% -5.54% -12.37% -2.40% 4.48% Range:14.4% BO: 12658.45 R: 12879.0 71 57 12551.80 -127.80 11945.85 -733.75 11267.20 -1412.40 11353.45 -1326.15 10943.10 -1736.50 11977.35 -702.25 11110.85 -1568.75 12374.90 -304.70 13247.80 568.20
DIXON 2024/09/12 0.58 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 12852.60 13639.80 5076.00 1.36% 8.85% 9.64% 9.40% 6.97% 9.71% 6.08% Range:0% BO: 0 R: 0 0 0 13027.65 175.05 13990.30 1137.70 14091.30 1238.70 14061.00 1208.40 13748.40 895.80 14100.00 1247.40 13634.00 781.40 NaN NaN NaN NaN
DIXON 2024/09/30 0.60 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 13802.95 14498.00 5076.00 2.85% -1.33% -1.22% -2.12% 5.19% Range:0% BO: 0 R: 0 0 0 14195.80 392.85 13619.95 -183.00 13634.00 -168.95 13509.75 -293.20 14519.00 716.05 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/06/21 0.81 Strong Up Bullish, VWAP-Resist 11539.10 11679.90 5076.00 0.57% 1.26% -1.22% 1.92% 3.75% 8.38% 7.55% -4.78% -3.44% Range:23.3% BO: 11546.85 R: 11578.85 75 Cup and Handle 103 11605.15 66.05 11684.25 145.15 11398.05 -141.05 11760.80 221.70 11971.30 432.20 12505.95 966.85 12410.00 870.90 10987.65 -551.45 11141.60 -397.50
DIXON 2024/08/23 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13270.55 13394.90 5076.00 0.93% -0.32% -0.17% -0.52% -0.75% -9.09% -1.83% 8.07% 1.80% Range:17.8% BO: 12859.75 R: 12920.0 69 Cup and Handle 131 13393.45 122.90 13227.55 -43.00 13247.80 -22.75 13201.90 -68.65 13170.95 -99.60 12063.85 -1206.70 13027.65 -242.90 14340.85 1070.30 13509.75 239.20
DIXON 2024/08/16 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12374.90 12879.00 5076.00 3.27% 2.43% 2.92% 3.92% 7.24% 6.43% -2.51% 13.87% 13.44% Range:13.1% BO: 12551.8 R: 12754.55 60 Lorentzian-Buy 144 12779.95 405.05 12675.70 300.80 12736.20 361.30 12859.75 484.85 13270.55 895.65 13170.95 796.05 12063.85 -311.05 14091.30 1716.40 14037.65 1662.75
DIXON 2024/05/27 0.46 Strong Up Bullish, VWAP-Resist 9264.70 9488.20 5076.00 -1.81% -0.28% 0.47% 1.42% 6.71% 8.86% 24.63% 26.94% 35.26% Range:13.3% BO: 9298.2 R: 9488.2 71 Cup and Handle 93 9097.15 -167.55 9238.70 -26.00 9308.00 43.30 9396.35 131.65 9886.00 621.30 10085.55 820.85 11546.85 2282.15 11760.80 2496.10 12531.85 3267.15
DIXON 2024/09/04 0.58 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 12777.85 13639.80 5076.00 -2.86% -5.59% -2.95% -2.04% -0.42% 10.04% 10.91% 5.73% Range:0% BO: 0 R: 0 0 0 12412.20 -365.65 12063.85 -714.00 12401.45 -376.40 12516.85 -261.00 12724.30 -53.55 14061.00 1283.15 14171.90 1394.05 13509.75 731.90 NaN NaN
DIXON 2024/07/10 0.69 Strong Up Bullish, VWAP-Support 12412.10 12879.00 5076.00 1.62% -0.02% 2.16% 1.13% -3.76% -12.10% -5.97% -6.03% 6.92% Range:20.3% BO: 12658.45 R: 12879.0 71 39 12613.30 201.20 12410.00 -2.10 12679.60 267.50 12551.80 139.70 11945.85 -466.25 10910.15 -1501.95 11670.55 -741.55 11664.25 -747.85 13270.55 858.45
DIXON 2024/04/19 1.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 7531.95 7983.00 5076.00 3.84% 3.12% 8.15% 7.45% 13.92% 11.72% 9.70% 22.50% 17.52% Range:12.2% BO: 7915.5 R: 7983.0 55 -151 7821.15 289.20 7766.65 234.70 8145.75 613.80 8093.40 561.45 8580.15 1048.20 8414.40 882.45 8262.70 730.75 9226.60 1694.65 8851.40 1319.45
DIXON 2024/09/20 0.78 Strong Up Bullish, VWAP-Support 13995.60 14399.95 5076.00 1.85% 2.47% 1.26% 0.75% 0.30% -3.47% 9.07% Range:14.4% BO: 14091.3 R: 14399.95 65 Cup and Handle 92 14254.85 259.25 14340.85 345.25 14171.90 176.30 14100.00 104.40 14037.65 42.05 13509.75 -485.85 15265.05 1269.45 NaN NaN NaN NaN
DIXON 2024/05/16 3.77 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8259.85 8655.00 5076.00 8.22% 10.47% 12.42% 11.70% 12.57% 13.76% 20.89% 37.25% 50.69% Range:12.6% BO: 8580.15 R: 8655.0 56 -91 8938.40 678.55 9124.40 864.55 9285.70 1025.85 9226.60 966.75 9298.20 1038.35 9396.35 1136.50 9985.10 1725.25 11336.35 3076.50 12446.45 4186.60
DIXON 2024/09/05 0.62 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 12412.20 13639.80 5076.00 -2.81% -0.09% 0.84% 2.51% 3.55% 10.77% 13.60% 16.97% Range:0% BO: 0 R: 0 0 0 12063.85 -348.35 12401.45 -10.75 12516.85 104.65 12724.30 312.10 12852.60 440.40 13748.40 1336.20 14100.00 1687.80 14519.00 2106.80 NaN NaN
DIXON 2024/10/09 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14805.20 14934.95 5076.00 0.87% 2.29% 3.11% Range:16.2% BO: 14519.0 R: 14594.45 65 3 Outside Up 204 14933.55 128.35 15143.65 338.45 15265.05 459.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/25 0.54 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 14171.90 14498.00 5076.00 -0.51% -0.95% -2.60% 0.17% -3.89% 5.37% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 14100.00 -71.90 14037.65 -134.25 13802.95 -368.95 14195.80 23.90 13619.95 -551.95 14933.55 761.65 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/06 0.61 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12063.85 13639.80 5076.00 2.80% 3.76% 5.47% 6.54% 7.99% 16.01% 16.36% 22.72% Range:0% BO: 0 R: 0 0 0 12401.45 337.60 12516.85 453.00 12724.30 660.45 12852.60 788.75 13027.65 963.80 13995.60 1931.75 14037.65 1973.80 14805.20 2741.35 NaN NaN
DIXON 2024/05/10 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8418.55 8655.00 5076.00 -1.85% -4.19% -3.75% -1.89% 6.18% 10.05% 17.43% 22.56% 38.79% Range:12.6% BO: 8580.15 R: 8655.0 63 34 8262.70 -155.85 8065.45 -353.10 8102.85 -315.70 8259.85 -158.70 8938.40 519.85 9264.70 846.15 9886.00 1467.45 10317.50 1898.95 11684.25 3265.70
DIXON 2024/07/11 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12613.30 12879.00 5076.00 -1.61% 0.53% -0.49% -5.29% -10.67% -10.63% -7.60% -4.97% 6.19% Range:19.9% BO: 12658.45 R: 12879.0 73 54 12410.00 -203.30 12679.60 66.30 12551.80 -61.50 11945.85 -667.45 11267.20 -1346.10 11272.60 -1340.70 11654.55 -958.75 11986.15 -627.15 13393.45 780.15
DIXON 2024/07/24 0.95 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 10987.65 12879.00 5076.00 -0.71% 2.59% 5.82% 9.01% 10.18% 5.64% 8.43% 21.90% 12.97% Range:13.7% BO: 12679.6 R: 12879.0 40 -141 10910.15 -77.50 11272.60 284.95 11627.65 640.00 11977.35 989.70 12106.45 1118.80 11606.90 619.25 11913.90 926.25 13393.45 2405.80 12412.20 1424.55
DIXON 2024/09/09 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12401.45 13639.80 5076.00 0.93% 2.60% 3.64% 5.05% 12.81% 14.95% 11.30% 20.42% Range:14.5% BO: 13393.45 R: 13639.8 49 -128 12516.85 115.40 12724.30 322.85 12852.60 451.15 13027.65 626.20 13990.30 1588.85 14254.85 1853.40 13802.95 1401.50 14933.55 2532.10 NaN NaN
DIXON 2024/05/28 0.54 Strong Up Bullish, VWAP-Resist 9097.15 9488.20 5076.00 1.56% 2.32% 3.29% 8.67% -2.70% 11.47% 24.61% 31.59% 36.44% Range:13.3% BO: 9298.2 R: 9488.2 65 Cup and Handle 63 9238.70 141.55 9308.00 210.85 9396.35 299.20 9886.00 788.85 8851.40 -245.75 10140.50 1043.35 11336.35 2239.20 11971.30 2874.15 12412.10 3314.95
DIXON 2024/08/21 0.65 Strong Up Bullish, VWAP-Support 12736.20 12920.00 5076.00 0.97% 4.20% 5.16% 3.86% 4.02% 0.33% -0.09% 9.89% 6.94% Range:14.6% BO: 12779.95 R: 12920.0 63 128 12859.75 123.55 13270.55 534.35 13393.45 657.25 13227.55 491.35 13247.80 511.60 12777.85 41.65 12724.30 -11.90 13995.60 1259.40 13619.95 883.75
DIXON 2024/06/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11605.15 11679.90 5076.00 0.68% -1.78% 1.34% 3.16% 7.25% 7.56% 9.26% -5.99% -4.26% Range:23.7% BO: 11546.85 R: 11679.9 76 87 11684.25 79.10 11398.05 -207.10 11760.80 155.65 11971.30 366.15 12446.45 841.30 12482.50 877.35 12679.60 1074.45 10910.15 -695.00 11110.85 -494.30
DIXON 2024/06/12 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10317.50 10347.95 5076.00 5.22% 8.97% 11.92% 9.87% 11.32% 13.99% 22.69% 22.89% 9.26% Range:21.8% BO: 10140.5 R: 10263.0 69 126 10855.70 538.20 11242.85 925.35 11546.85 1229.35 11336.35 1018.85 11485.40 1167.90 11760.80 1443.30 12658.45 2340.95 12679.60 2362.10 11272.60 955.10
DIXON 2024/07/01 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12446.45 12495.85 5076.00 0.57% 1.63% 1.70% 0.48% 0.29% 1.87% -12.08% -6.23% -3.70% Range:28.9% BO: 11971.3 R: 12149.0 78 152 12517.40 70.95 12648.85 202.40 12658.45 212.00 12505.95 59.50 12482.50 36.05 12679.60 233.15 10943.10 -1503.35 11670.55 -775.90 11986.15 -460.30
DIXON 2024/07/26 0.70 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11272.60 12879.00 5076.00 3.15% 6.25% 7.40% 3.53% 3.39% 4.15% 13.37% 17.52% 10.01% Range:14.0% BO: 12679.6 R: 12879.0 46 -72 11627.65 355.05 11977.35 704.75 12106.45 833.85 11670.55 397.95 11654.55 381.95 11740.45 467.85 12779.95 1507.35 13247.80 1975.20 12401.45 1128.85
DIXON 2024/05/31 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9396.35 9488.20 5076.00 5.21% -5.80% 0.79% 3.89% 6.27% 19.65% 23.51% 34.61% 34.94% Range:14.2% BO: 9308.0 R: 9488.2 70 71 9886.00 489.65 8851.40 -544.95 9470.30 73.95 9762.00 365.65 9985.10 588.75 11242.85 1846.50 11605.15 2208.80 12648.85 3252.50 12679.60 3283.25
DIXON 2024/08/19 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12779.95 12879.00 5076.00 -0.82% -0.34% 0.62% 3.84% 4.80% -1.29% -2.96% 10.02% 8.00% Range:14.6% BO: 12374.9 R: 12690.0 65 189 12675.70 -104.25 12736.20 -43.75 12859.75 79.80 13270.55 490.60 13393.45 613.50 12614.45 -165.50 12401.45 -378.50 14061.00 1281.05 13802.95 1023.00
DIXON 2024/08/22 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12859.75 12920.00 5076.00 3.19% 4.15% 2.86% 3.02% 2.66% -3.48% -0.06% 10.85% 6.02% Range:15.2% BO: 12779.95 R: 12920.0 65 118 13270.55 410.80 13393.45 533.70 13227.55 367.80 13247.80 388.05 13201.90 342.15 12412.20 -447.55 12852.60 -7.15 14254.85 1395.10 13634.00 774.25
DIXON 2024/06/26 0.73 Strong Up Bullish, VWAP-Resist 11398.05 11745.85 5076.00 3.18% 5.03% 9.20% 9.82% 10.97% 8.90% 4.81% 2.01% 0.49% Range:24.2% BO: 11684.25 R: 11745.85 69 Cup and Handle, Bearish Engulfing 61 11760.80 362.75 11971.30 573.25 12446.45 1048.40 12517.40 1119.35 12648.85 1250.80 12412.10 1014.05 11945.85 547.80 11627.65 229.60 11453.75 55.70
DIXON 2024/09/13 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13027.65 13639.80 5076.00 7.39% 8.16% 7.93% 5.53% 7.43% 7.75% 3.70% Range:11.0% BO: 13393.45 R: 13639.8 58 35 13990.30 962.65 14091.30 1063.65 14061.00 1033.35 13748.40 720.75 13995.60 967.95 14037.65 1010.00 13509.75 482.10 NaN NaN NaN NaN
DIXON 2024/05/15 1.59 Strong Up Bullish, 20EMA-Resist, VWAP-Support 8102.85 8655.00 5076.00 1.94% 10.31% 12.61% 14.60% 13.87% 14.87% 20.48% 42.50% 47.74% Range:12.6% BO: 8580.15 R: 8655.0 52 -172 8259.85 157.00 8938.40 835.55 9124.40 1021.55 9285.70 1182.85 9226.60 1123.75 9308.00 1205.15 9762.00 1659.15 11546.85 3444.00 11971.30 3868.45
DIXON 2024/06/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10855.70 10888.80 5076.00 3.57% 6.37% 4.43% 5.80% 6.30% 10.28% 15.20% 15.62% 7.11% Range:25.7% BO: 10317.5 R: 10347.95 73 Momentum Gainer 156 11242.85 387.15 11546.85 691.15 11336.35 480.65 11485.40 629.70 11539.10 683.40 11971.30 1115.60 12505.95 1650.25 12551.80 1696.10 11627.65 771.95
DIXON 2024/09/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14340.85 14498.00 5076.00 -1.18% -1.68% -2.11% -3.75% -1.01% 3.24% Range:15.9% BO: 14254.85 R: 14399.95 68 99 14171.90 -168.95 14100.00 -240.85 14037.65 -303.20 13802.95 -537.90 14195.80 -145.05 14805.20 464.35 NaN NaN NaN NaN NaN NaN
DIXON 2024/05/29 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9238.70 9488.20 5076.00 0.75% 1.71% 7.01% -4.19% 2.51% 11.68% 24.32% 34.72% 36.53% Range:13.3% BO: 9298.2 R: 9488.2 67 59 9308.00 69.30 9396.35 157.65 9886.00 647.30 8851.40 -387.30 9470.30 231.60 10317.50 1078.80 11485.40 2246.70 12446.45 3207.75 12613.30 3374.60
DIXON 2024/06/25 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11684.25 11745.85 5076.00 -2.45% 0.66% 2.46% 6.52% 7.13% 7.25% 7.42% -3.52% -0.66% Range:24.2% BO: 11605.15 R: 11679.9 76 86 11398.05 -286.20 11760.80 76.55 11971.30 287.05 12446.45 762.20 12517.40 833.15 12531.85 847.60 12551.80 867.55 11272.60 -411.65 11606.90 -77.35
DIXON 2024/08/29 0.88 Strong Up Bullish, VWAP-Support 13201.90 13639.80 5076.00 -0.23% -4.45% -1.59% -3.21% -5.98% -2.65% 4.14% 4.55% 14.71% Range:17.0% BO: 13393.45 R: 13639.8 66 74 13170.95 -30.95 12614.45 -587.45 12991.80 -210.10 12777.85 -424.05 12412.20 -789.70 12852.60 -349.30 13748.40 546.50 13802.95 601.05 15143.65 1941.75
DIXON 2024/05/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9308.00 9488.20 5076.00 0.95% 6.21% -4.91% 1.74% 4.88% 16.63% 23.97% 34.48% 33.33% Range:13.3% BO: 9298.2 R: 9488.2 69 65 9396.35 88.35 9886.00 578.00 8851.40 -456.60 9470.30 162.30 9762.00 454.00 10855.70 1547.70 11539.10 2231.10 12517.40 3209.40 12410.00 3102.00
DIXON 2024/09/17 1.03 Strong Up Bullish, VWAP-Support 14091.30 14189.95 5076.00 -0.22% -2.43% -0.68% 1.16% 1.77% 0.74% 5.07% Range:14.4% BO: 13990.3 R: 14056.0 69 196 14061.00 -30.30 13748.40 -342.90 13995.60 -95.70 14254.85 163.55 14340.85 249.55 14195.80 104.50 14805.20 713.90 NaN NaN NaN NaN
DIXON 2024/06/07 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9985.10 10088.10 5076.00 1.01% 1.56% 3.33% 8.72% 12.60% 16.22% 24.65% 24.31% 9.59% Range:19.2% BO: 9886.0 R: 9949.45 65 Cup and Handle 206 10085.55 100.45 10140.50 155.40 10317.50 332.40 10855.70 870.60 11242.85 1257.75 11605.15 1620.05 12446.45 2461.35 12412.10 2427.00 10943.10 958.00
DIXON 2024/08/09 0.62 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11740.45 12879.00 5076.00 -0.65% 2.09% 1.48% 5.40% 8.85% 14.08% 7.44% 8.38% 21.42% Range:14.0% BO: 12679.6 R: 12754.55 52 51 11664.25 -76.20 11986.15 245.70 11913.90 173.45 12374.90 634.45 12779.95 1039.50 13393.45 1653.00 12614.45 874.00 12724.30 983.85 14254.85 2514.40
DIXON 2024/06/14 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11242.85 11458.90 5076.00 2.70% 0.83% 2.16% 2.64% 3.22% 10.71% 11.03% 6.25% 6.53% Range:27.9% BO: 10855.7 R: 10888.8 76 Momentum Gainer 178 11546.85 304.00 11336.35 93.50 11485.40 242.55 11539.10 296.25 11605.15 362.30 12446.45 1203.60 12482.50 1239.65 11945.85 703.00 11977.35 734.50
DIXON 2024/05/17 4.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8938.40 9062.00 5076.00 2.08% 3.89% 3.22% 4.03% 3.65% 10.60% 12.83% 28.50% 40.04% Range:16.1% BO: 8580.15 R: 8655.0 69 245 9124.40 186.00 9285.70 347.30 9226.60 288.20 9298.20 359.80 9264.70 326.30 9886.00 947.60 10085.55 1147.15 11485.40 2547.00 12517.40 3579.00
DIXON 2024/05/08 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8412.15 8655.00 5076.00 -1.71% 0.08% -1.78% -4.12% -3.68% 9.68% 10.65% 19.89% 37.17% Range:12.6% BO: 8580.15 R: 8655.0 65 56 8268.60 -143.55 8418.55 6.40 8262.70 -149.45 8065.45 -346.70 8102.85 -309.30 9226.60 814.45 9308.00 895.85 10085.55 1673.40 11539.10 3126.95
DIXON 2024/05/06 0.35 Strong Up Bullish, VWAP-Support 8414.40 8655.00 5076.00 -1.31% -0.03% -1.73% 0.05% -1.80% 8.44% 8.11% 16.02% 34.73% Range:12.6% BO: 8580.15 R: 8655.0 66 72 8303.95 -110.45 8412.15 -2.25 8268.60 -145.80 8418.55 4.15 8262.70 -151.70 9124.40 710.00 9097.15 682.75 9762.00 1347.60 11336.35 2921.95
DIXON 2024/06/05 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9470.30 9949.45 5076.00 3.08% 5.44% 6.50% 7.08% 8.95% 21.28% 24.19% 31.81% 18.97% Range:18.4% BO: 9886.0 R: 9949.45 60 24 9762.00 291.70 9985.10 514.80 10085.55 615.25 10140.50 670.20 10317.50 847.20 11485.40 2015.10 11760.80 2290.50 12482.50 3012.20 11267.20 1796.90
DIXON 2024/09/26 0.47 Strong Up Bullish, VWAP-Support 14100.00 14498.00 5076.00 -0.44% -2.11% 0.68% -3.40% -3.30% 7.40% Range:15.9% BO: 14340.85 R: 14498.0 63 3 Outside Down 53 14037.65 -62.35 13802.95 -297.05 14195.80 95.80 13619.95 -480.05 13634.00 -466.00 15143.65 1043.65 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/18 0.63 Strong Up Bullish, VWAP-Support 14061.00 14189.95 5076.00 -2.22% -0.47% 1.38% 1.99% 0.79% -3.14% 6.21% Range:14.4% BO: 14091.3 R: 14189.95 68 163 13748.40 -312.60 13995.60 -65.40 14254.85 193.85 14340.85 279.85 14171.90 110.90 13619.95 -441.05 14933.55 872.55 NaN NaN NaN NaN
DIXON 2024/07/08 0.48 Strong Up Bullish, VWAP-Resist 12482.50 12879.00 5076.00 0.40% -0.56% 1.05% -0.58% 1.58% -12.33% -4.05% -8.24% 2.03% Range:22.9% BO: 12658.45 R: 12879.0 74 Cup and Handle 72 12531.85 49.35 12412.10 -70.40 12613.30 130.80 12410.00 -72.50 12679.60 197.10 10943.10 -1539.40 11977.35 -505.15 11453.75 -1028.75 12736.20 253.70
DIXON 2024/07/09 0.52 Strong Up Bullish, VWAP-Resist 12531.85 12879.00 5076.00 -0.96% 0.65% -0.97% 1.18% 0.16% -12.32% -3.39% -6.32% 2.62% Range:21.1% BO: 12658.45 R: 12879.0 75 Cup and Handle 68 12412.10 -119.75 12613.30 81.45 12410.00 -121.85 12679.60 147.75 12551.80 19.95 10987.65 -1544.20 12106.45 -425.40 11740.45 -791.40 12859.75 327.90
DIXON 2024/09/27 0.44 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 14037.65 14498.00 5076.00 -1.67% 1.13% -2.98% -2.88% -3.76% 8.74% Range:0% BO: 0 R: 0 0 0 13802.95 -234.70 14195.80 158.15 13619.95 -417.70 13634.00 -403.65 13509.75 -527.90 15265.05 1227.40 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/19 1.21 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 13748.40 14399.95 5076.00 1.80% 3.68% 4.31% 3.08% 2.56% -0.83% 10.15% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 13995.60 247.20 14254.85 506.45 14340.85 592.45 14171.90 423.50 14100.00 351.60 13634.00 -114.40 15143.65 1395.25 NaN NaN NaN NaN
DIXON 2024/10/03 0.86 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 13619.95 14498.00 5076.00 0.10% -0.81% 6.60% 8.70% 9.64% Range:0% BO: 0 R: 0 0 0 13634.00 14.05 13509.75 -110.20 14519.00 899.05 14805.20 1185.25 14933.55 1313.60 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/10/11 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 15143.65 15188.90 5076.00 0.80% Range:16.0% BO: 14933.55 R: 15100.0 68 171 15265.05 121.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/05/03 0.67 Strong Up Bullish, VWAP-Support 8451.65 8655.00 5076.00 -0.44% -1.75% -0.47% -2.17% -0.39% 5.76% 9.62% 12.05% 36.62% Range:12.6% BO: 8580.15 R: 8655.0 68 Cup and Handle 85 8414.40 -37.25 8303.95 -147.70 8412.15 -39.50 8268.60 -183.05 8418.55 -33.10 8938.40 486.75 9264.70 813.05 9470.30 1018.65 11546.85 3095.20
DIXON 2024/07/02 0.94 Strong Up Bullish, VWAP-Support 12517.40 12543.30 5076.00 1.05% 1.13% -0.09% -0.28% 0.12% 0.27% -12.22% -6.89% -4.82% Range:29.3% BO: 12446.45 R: 12495.85 78 167 12648.85 131.45 12658.45 141.05 12505.95 -11.45 12482.50 -34.90 12531.85 14.45 12551.80 34.40 10987.65 -1529.75 11654.55 -862.85 11913.90 -603.50
DIXON 2024/09/11 0.86 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 12724.30 13639.80 5076.00 1.01% 2.38% 9.95% 10.74% 10.51% 11.38% 7.04% 19.97% Range:0% BO: 0 R: 0 0 0 12852.60 128.30 13027.65 303.35 13990.30 1266.00 14091.30 1367.00 14061.00 1336.70 14171.90 1447.60 13619.95 895.65 15265.05 2540.75 NaN NaN
DIXON 2024/10/04 0.89 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 13634.00 14498.00 5076.00 -0.91% 6.49% 8.59% 9.53% 11.07% Range:0% BO: 0 R: 0 0 0 13509.75 -124.25 14519.00 885.00 14805.20 1171.20 14933.55 1299.55 15143.65 1509.65 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/06/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9886.00 9949.45 5076.00 -10.47% -4.20% -1.25% 1.00% 2.02% 16.80% 18.19% 28.04% 26.97% Range:18.4% BO: 9396.35 R: 9488.2 76 Momentum Gainer 127 8851.40 -1034.60 9470.30 -415.70 9762.00 -124.00 9985.10 99.10 10085.55 199.55 11546.85 1660.85 11684.25 1798.25 12658.45 2772.45 12551.80 2665.80
DIXON 2024/10/07 0.48 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 13509.75 14498.00 5076.00 7.47% 9.59% 10.54% 12.09% 12.99% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 14519.00 1009.25 14805.20 1295.45 14933.55 1423.80 15143.65 1633.90 15265.05 1755.30 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/08/13 1.25 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11986.15 12879.00 5076.00 -0.60% 3.24% 6.62% 5.75% 6.26% 10.53% 6.61% 8.69% 18.24% Range:14.0% BO: 12679.6 R: 12754.55 56 88 11913.90 -72.25 12374.90 388.75 12779.95 793.80 12675.70 689.55 12736.20 750.05 13247.80 1261.65 12777.85 791.70 13027.65 1041.50 14171.90 2185.75
DIXON 2024/06/27 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11760.80 11948.50 5076.00 1.79% 5.83% 6.43% 7.55% 7.63% 7.25% -4.20% 1.84% -0.17% Range:24.7% BO: 11684.25 R: 11745.85 72 75 11971.30 210.50 12446.45 685.65 12517.40 756.60 12648.85 888.05 12658.45 897.65 12613.30 852.50 11267.20 -493.60 11977.35 216.55 11740.45 -20.35
DEVYANI 2024/09/10 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.82 213.90 142.25 0.06% -1.13% 0.58% -0.67% 0.61% 15.09% 2.18% -3.61% Range:11.2% BO: 184.92 R: 191.33 65 147 188.94 0.12 186.68 -2.14 189.91 1.09 187.55 -1.27 189.98 1.16 217.31 28.49 192.93 4.11 182.01 -6.81 NaN NaN
DEVYANI 2024/09/19 1.47 Weak Up Bullish, VWAP-Support 195.99 213.90 142.25 7.09% 13.06% 10.88% 6.48% 2.95% -8.95% -7.13% Range:11.3% BO: 197.35 R: 198.85 67 Cup and Handle 132 209.88 13.89 221.58 25.59 217.31 21.32 208.69 12.70 201.77 5.78 178.45 -17.54 182.01 -13.98 NaN NaN NaN NaN
DEVYANI 2024/06/24 0.25 Weak Up Bullish, VWAP-Support 170.07 213.90 142.25 -1.55% -2.30% -3.91% -3.15% -1.88% -3.13% 0.00% 5.45% 5.81% Range:17.2% BO: 180.05 R: 180.95 55 -15 167.43 -2.64 166.16 -3.91 163.42 -6.65 164.71 -5.36 166.88 -3.19 164.75 -5.32 170.07 0.00 179.34 9.27 179.95 9.88
DEVYANI 2024/04/23 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 166.50 213.90 142.25 0.03% 1.50% 1.29% 0.06% -0.09% -2.52% -9.40% -8.65% 2.61% Range:9.6% BO: 165.85 R: 168.0 61 105 166.55 0.05 169.00 2.50 168.65 2.15 166.60 0.10 166.35 -0.15 162.30 -4.20 150.85 -15.65 152.10 -14.40 170.85 4.35
DEVYANI 2024/07/03 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 168.00 213.90 142.25 -0.07% -1.61% -1.93% -1.01% -2.60% 4.81% 6.75% 7.90% 1.37% Range:17.2% BO: 180.05 R: 180.95 52 -50 167.89 -0.11 165.29 -2.71 164.75 -3.25 166.31 -1.69 163.64 -4.36 176.08 8.08 179.34 11.34 181.27 13.27 170.31 2.31
DEVYANI 2024/09/05 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 182.97 213.90 142.25 0.28% -1.20% 3.20% 3.26% 2.03% 7.12% 10.27% -2.99% Range:9.3% BO: 184.92 R: 191.33 60 86 183.48 0.51 180.78 -2.19 188.82 5.85 188.94 5.97 186.68 3.71 195.99 13.02 201.77 18.80 177.50 -5.47 NaN NaN
DEVYANI 2024/08/05 4.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.27 213.90 142.25 -0.73% -2.47% -3.46% -4.81% -5.41% -6.32% -2.07% 0.94% 4.80% Range:10.2% BO: 181.32 R: 182.95 61 59 179.95 -1.32 176.80 -4.47 175.00 -6.27 172.55 -8.72 171.46 -9.81 169.82 -11.45 177.52 -3.75 182.97 1.70 189.98 8.71
DEVYANI 2024/09/17 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 189.98 213.90 142.25 3.88% 3.16% 10.47% 16.63% 14.39% 1.55% -5.23% Range:10.6% BO: 189.91 R: 192.59 63 84 197.35 7.37 195.99 6.01 209.88 19.90 221.58 31.60 217.31 27.33 192.93 2.95 180.05 -9.93 NaN NaN NaN NaN
DEVYANI 2024/09/26 1.08 Strong Up Bullish, VWAP-Resist 201.77 222.74 142.25 -3.06% -2.98% -4.38% -7.45% -11.56% -9.79% Range:20.6% BO: 221.58 R: 222.74 58 Cup and Handle 44 195.60 -6.17 195.76 -6.01 192.93 -8.84 186.74 -15.03 178.45 -23.32 182.01 -19.76 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/07/24 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.11 213.90 142.25 -0.98% -2.30% -0.62% 0.12% -0.98% -2.38% -5.90% -0.91% 1.03% Range:10.1% BO: 176.2 R: 179.85 69 131 179.34 -1.77 176.94 -4.17 179.98 -1.13 181.32 0.21 179.34 -1.77 176.80 -4.31 170.43 -10.68 179.47 -1.64 182.97 1.86
DEVYANI 2024/09/03 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.06 213.90 142.25 0.70% 2.18% 2.47% 0.96% 5.45% 6.10% 21.36% -0.34% Range:9.3% BO: 184.92 R: 191.33 55 28 180.32 1.26 182.97 3.91 183.48 4.42 180.78 1.72 188.82 9.76 189.98 10.92 217.31 38.25 178.45 -0.61 NaN NaN
DEVYANI 2024/10/11 0.22 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 182.01 222.74 142.25 -1.51% Range:21.9% BO: 221.58 R: 222.74 44 -57 179.27 -2.74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/10/04 0.86 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.45 222.74 142.25 -3.05% -0.53% 0.90% 0.94% 1.99% Range:0% BO: 0 R: 0 0 0 173.01 -5.44 177.50 -0.95 180.05 1.60 180.13 1.68 182.01 3.56 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/25 0.67 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 208.69 222.74 142.25 -3.32% -6.27% -6.20% -7.55% -10.52% -13.69% Range:0% BO: 0 R: 0 0 0 201.77 -6.92 195.60 -13.09 195.76 -12.93 192.93 -15.76 186.74 -21.95 180.13 -28.56 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/09 0.52 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 180.78 213.90 142.25 4.45% 4.51% 3.26% 5.05% 3.74% 22.57% 8.29% -0.36% Range:0% BO: 0 R: 0 0 0 188.82 8.04 188.94 8.16 186.68 5.90 189.91 9.13 187.55 6.77 221.58 40.80 195.76 14.98 180.13 -0.65 NaN NaN
DEVYANI 2024/07/30 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.32 213.90 142.25 -1.09% -3.98% -1.91% -0.03% -0.76% -7.52% -3.42% -2.98% 4.20% Range:10.2% BO: 181.11 R: 182.0 65 Cup and Handle 105 179.34 -1.98 174.11 -7.21 177.85 -3.47 181.27 -0.05 179.95 -1.37 167.68 -13.64 175.12 -6.20 175.91 -5.41 188.94 7.62
DEVYANI 2024/06/05 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.30 213.90 142.25 5.92% 6.66% 9.75% 10.68% 11.62% 4.32% 1.31% 2.14% 8.63% Range:8.4% BO: 162.85 R: 168.85 59 239 170.85 9.55 172.05 10.75 177.03 15.73 178.53 17.23 180.05 18.75 168.27 6.97 163.42 2.12 164.75 3.45 175.22 13.92
DEVYANI 2024/04/25 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.00 213.90 142.25 -0.21% -1.42% -1.57% -2.28% -2.04% -4.62% -9.94% -10.56% 4.75% Range:11.0% BO: 166.55 R: 168.8 64 117 168.65 -0.35 166.60 -2.40 166.35 -2.65 165.15 -3.85 165.55 -3.45 161.20 -7.80 152.20 -16.80 151.15 -17.85 177.03 8.03
DEVYANI 2024/08/02 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.85 213.90 142.25 1.92% 1.18% -0.59% -1.60% -2.98% -4.55% 0.91% 1.39% 5.45% Range:10.2% BO: 181.32 R: 182.95 57 -13 181.27 3.42 179.95 2.10 176.80 -1.05 175.00 -2.85 172.55 -5.30 169.76 -8.09 179.47 1.62 180.32 2.47 187.55 9.70
DEVYANI 2024/07/02 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 167.50 213.90 142.25 0.30% 0.23% -1.32% -1.64% -0.71% 4.10% 8.13% 6.18% 1.75% Range:17.2% BO: 180.05 R: 180.95 52 -61 168.00 0.50 167.89 0.39 165.29 -2.21 164.75 -2.75 166.31 -1.19 174.37 6.87 181.11 13.61 177.85 10.35 170.43 2.93
DEVYANI 2024/06/04 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support 149.10 213.90 142.25 8.18% 14.59% 15.39% 18.73% 19.74% 15.10% 11.44% 10.86% 18.10% Range:9.9% BO: 165.55 R: 168.85 34 -261 161.30 12.20 170.85 21.75 172.05 22.95 177.03 27.93 178.53 29.43 171.61 22.51 166.16 17.06 165.29 16.19 176.08 26.98
DEVYANI 2024/07/23 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 175.59 213.90 142.25 3.14% 2.14% 0.77% 2.50% 3.26% 2.48% -4.50% 5.31% 2.69% Range:7.6% BO: 176.2 R: 179.85 63 80 181.11 5.52 179.34 3.75 176.94 1.35 179.98 4.39 181.32 5.73 179.95 4.36 167.68 -7.91 184.92 9.33 180.32 4.73
DEVYANI 2024/09/04 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.32 213.90 142.25 1.47% 1.75% 0.26% 4.71% 4.78% 9.44% 15.73% -4.05% Range:9.3% BO: 184.92 R: 191.33 57 45 182.97 2.65 183.48 3.16 180.78 0.46 188.82 8.50 188.94 8.62 197.35 17.03 208.69 28.37 173.01 -7.31 NaN NaN
DEVYANI 2024/07/22 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 176.20 213.90 142.25 -0.35% 2.79% 1.78% 0.42% 2.15% 2.88% -2.69% 2.95% 1.62% Range:7.6% BO: 176.08 R: 177.8 64 Bullish Engulfing 143 175.59 -0.61 181.11 4.91 179.34 3.14 176.94 0.74 179.98 3.78 181.27 5.07 171.46 -4.74 181.39 5.19 179.06 2.86
DEVYANI 2024/09/18 2.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.35 213.90 142.25 -0.69% 6.35% 12.28% 10.11% 5.75% -5.38% -8.73% Range:13.9% BO: 189.98 R: 192.59 70 153 195.99 -1.36 209.88 12.53 221.58 24.23 217.31 19.96 208.69 11.34 186.74 -10.61 180.13 -17.22 NaN NaN NaN NaN
DEVYANI 2024/09/12 0.66 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 186.68 213.90 142.25 1.73% 0.47% 1.77% 5.72% 4.99% 8.08% -4.41% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 189.91 3.23 187.55 0.87 189.98 3.30 197.35 10.67 195.99 9.31 201.77 15.09 178.45 -8.23 NaN NaN NaN NaN
DEVYANI 2024/07/16 1.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.37 213.90 142.25 0.98% 0.49% 1.05% 0.70% 3.87% 2.85% 1.39% -2.64% 0.92% Range:8.7% BO: 178.39 R: 180.0 63 238 176.08 1.71 175.22 0.85 176.20 1.83 175.59 1.22 181.11 6.74 179.34 4.97 176.80 2.43 169.76 -4.61 175.97 1.60
DEVYANI 2024/08/14 0.59 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support 170.43 213.90 142.25 -0.07% -0.39% -0.36% 2.75% 6.43% 3.25% 7.36% 10.05% 18.39% Range:7.5% BO: 181.32 R: 188.57 45 -146 170.31 -0.12 169.76 -0.67 169.82 -0.61 175.12 4.69 181.39 10.96 175.97 5.54 182.97 12.54 187.55 17.12 201.77 31.34
DEVYANI 2024/09/06 1.36 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 183.48 213.90 142.25 -1.47% 2.91% 2.98% 1.74% 3.50% 14.39% 6.61% -1.87% Range:0% BO: 0 R: 0 0 0 180.78 -2.70 188.82 5.34 188.94 5.46 186.68 3.20 189.91 6.43 209.88 26.40 195.60 12.12 180.05 -3.43 NaN NaN
DEVYANI 2024/05/08 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.30 213.90 142.25 -0.55% -0.68% -4.28% -3.33% -7.05% -6.01% -6.50% 9.08% 5.60% Range:8.2% BO: 169.0 R: 170.7 49 -91 161.40 -0.90 161.20 -1.10 155.35 -6.95 156.90 -5.40 150.85 -11.45 152.55 -9.75 151.75 -10.55 177.03 14.73 171.39 9.09
DEVYANI 2024/05/17 1.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 152.20 213.90 142.25 0.20% 0.46% 0.23% -0.26% -0.07% 0.49% 16.31% 10.56% 10.05% Range:10.7% BO: 169.0 R: 170.7 35 -120 152.50 0.30 152.90 0.70 152.55 0.35 151.80 -0.40 152.10 -0.10 152.95 0.75 177.03 24.83 168.27 16.07 167.50 15.30
DEVYANI 2024/07/09 0.74 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 166.31 213.90 142.25 -1.61% -2.12% -1.97% 2.26% 4.85% 8.90% 7.83% 3.75% 9.07% Range:9.2% BO: 180.05 R: 180.95 50 -62 163.64 -2.67 162.79 -3.52 163.03 -3.28 170.07 3.76 174.37 8.06 181.11 14.80 179.34 13.03 172.55 6.24 181.39 15.08
DEVYANI 2024/09/16 0.40 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 187.55 213.90 142.25 1.30% 5.23% 4.50% 11.91% 18.14% 4.38% -5.36% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 189.98 2.43 197.35 9.80 195.99 8.44 209.88 22.33 221.58 34.03 195.76 8.21 177.50 -10.05 NaN NaN NaN NaN
DEVYANI 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.97 213.90 142.25 -0.03% -0.05% 1.76% 2.47% 3.98% 6.09% 11.38% 11.25% 3.43% Range:9.3% BO: 184.92 R: 191.33 51 Cup and Handle 34 175.91 -0.06 175.89 -0.08 179.06 3.09 180.32 4.35 182.97 7.00 186.68 10.71 195.99 20.02 195.76 19.79 182.01 6.04
DEVYANI 2024/09/20 5.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.88 213.90 142.25 5.57% 3.54% -0.57% -3.86% -6.80% -17.57% -14.58% Range:16.2% BO: 197.35 R: 199.5 76 221 221.58 11.70 217.31 7.43 208.69 -1.19 201.77 -8.11 195.60 -14.28 173.01 -36.87 179.27 -30.61 NaN NaN NaN NaN
DEVYANI 2024/08/12 1.13 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Support 171.46 213.90 142.25 -2.20% -0.60% -0.67% -0.99% -0.96% 3.53% 4.43% 8.88% 26.74% Range:10.2% BO: 181.32 R: 188.57 45 -200 167.68 -3.78 170.43 -1.03 170.31 -1.15 169.76 -1.70 169.82 -1.64 177.52 6.06 179.06 7.60 186.68 15.22 217.31 45.85
DEVYANI 2024/07/19 0.98 Sideways Bullish, VWAP-Support 175.22 213.90 142.25 0.56% 0.21% 3.36% 2.35% 0.98% 1.50% -1.52% -0.06% 0.38% Range:7.5% BO: 176.08 R: 177.8 63 151 176.20 0.98 175.59 0.37 181.11 5.89 179.34 4.12 176.94 1.72 177.85 2.63 172.55 -2.67 175.12 -0.10 175.89 0.67
DEVYANI 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 195.60 222.74 142.25 0.08% -1.37% -4.53% -8.77% -11.55% -8.35% Range:20.6% BO: 221.58 R: 222.74 52 Cup and Handle -1 195.76 0.16 192.93 -2.67 186.74 -8.86 178.45 -17.15 173.01 -22.59 179.27 -16.33 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/08/30 0.53 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.91 213.90 142.25 -0.01% 1.79% 2.51% 4.01% 4.30% 7.96% 19.31% 9.68% 1.91% Range:0% BO: 0 R: 0 0 0 175.89 -0.02 179.06 3.15 180.32 4.41 182.97 7.06 183.48 7.57 189.91 14.00 209.88 33.97 192.93 17.02 179.27 3.36
DEVYANI 2024/05/30 0.78 Weak Down Neutral, VWAP-Support 151.75 213.90 142.25 1.48% 0.79% -1.75% 6.29% 12.59% 18.60% 12.94% 10.38% 7.43% Range:9.5% BO: 166.6 R: 169.9 36 -68 154.00 2.25 152.95 1.20 149.10 -2.65 161.30 9.55 170.85 19.10 179.98 28.23 171.39 19.64 167.50 15.75 163.03 11.28
DEVYANI 2024/10/10 0.86 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 180.13 222.74 142.25 1.04% -0.48% Range:0% BO: 0 R: 0 0 0 182.01 1.88 179.27 -0.86 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/10/03 0.69 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.74 222.74 142.25 -4.44% -7.35% -4.95% -3.58% -3.54% Range:0% BO: 0 R: 0 0 3 Outside Down 0 178.45 -8.29 173.01 -13.73 177.50 -9.24 180.05 -6.69 180.13 -6.61 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/06/10 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 177.03 213.90 142.25 0.85% 1.71% 1.67% 0.77% -1.47% -5.42% -5.38% -8.04% 2.30% Range:15.8% BO: 172.05 R: 176.9 74 197 178.53 1.50 180.05 3.02 179.98 2.95 178.39 1.36 174.42 -2.61 167.43 -9.60 167.50 -9.53 162.79 -14.24 181.11 4.08
DEVYANI 2024/09/11 0.81 Weak Up Bullish, VWAP-Resist 188.94 213.90 142.25 -1.20% 0.51% -0.74% 0.55% 4.45% 10.45% -1.16% -5.12% Range:11.3% BO: 188.82 R: 191.33 65 Cup and Handle 159 186.68 -2.26 189.91 0.97 187.55 -1.39 189.98 1.04 197.35 8.41 208.69 19.75 186.74 -2.20 179.27 -9.67 NaN NaN
DEVYANI 2024/05/16 0.90 Weak Down Neutral, VWAP-Support 151.25 213.90 142.25 0.63% 0.83% 1.09% 0.86% 0.36% 1.82% 13.75% 13.46% 10.33% Range:10.7% BO: 169.0 R: 170.7 33 -164 152.20 0.95 152.50 1.25 152.90 1.65 152.55 1.30 151.80 0.55 154.00 2.75 172.05 20.80 171.61 20.36 166.88 15.63
DEVYANI 2024/05/14 4.16 Sideways Neutral, 50MA-Resist, VWAP-Support 156.90 213.90 142.25 -3.86% -3.60% -3.00% -2.80% -2.55% -3.66% 2.80% 13.70% 4.16% Range:8.1% BO: 169.0 R: 170.7 40 -193 150.85 -6.05 151.25 -5.65 152.20 -4.70 152.50 -4.40 152.90 -4.00 151.15 -5.75 161.30 4.40 178.39 21.49 163.42 6.52
DEVYANI 2024/09/30 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.76 222.74 142.25 -1.45% -4.61% -8.84% -11.62% -9.33% Range:20.6% BO: 221.58 R: 222.74 52 -26 192.93 -2.83 186.74 -9.02 178.45 -17.31 173.01 -22.75 177.50 -18.26 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/08/21 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.12 213.90 142.25 3.58% 5.60% 2.48% 1.37% 2.11% 2.97% 7.89% 19.85% 6.64% Range:7.5% BO: 181.32 R: 188.57 53 8 181.39 6.27 184.92 9.80 179.47 4.35 177.52 2.40 178.81 3.69 180.32 5.20 188.94 13.82 209.88 34.76 186.74 11.62
DEVYANI 2024/09/13 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.91 213.90 142.25 -1.24% 0.04% 3.92% 3.20% 10.52% 3.00% -8.90% Range:10.6% BO: 188.94 R: 191.33 65 124 187.55 -2.36 189.98 0.07 197.35 7.44 195.99 6.08 209.88 19.97 195.60 5.69 173.01 -16.90 NaN NaN NaN NaN
DEVYANI 2024/07/12 2.66 Weak Down Bullish, 50MA-Support, VWAP-Support 163.03 213.90 142.25 4.32% 6.96% 8.00% 7.48% 8.08% 10.40% 11.19% 4.54% 8.89% Range:9.6% BO: 180.05 R: 180.75 44 -133 170.07 7.04 174.37 11.34 176.08 13.05 175.22 12.19 176.20 13.17 179.98 16.95 181.27 18.24 170.43 7.40 177.52 14.49
DEVYANI 2024/06/12 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 180.05 213.90 142.25 -0.04% -0.92% -3.13% -4.69% -6.54% -9.24% -6.75% -5.54% -1.73% Range:17.2% BO: 178.53 R: 180.95 76 122 179.98 -0.07 178.39 -1.66 174.42 -5.63 171.61 -8.44 168.27 -11.78 163.42 -16.63 167.89 -12.16 170.07 -9.98 176.94 -3.11
DEVYANI 2024/04/19 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support 161.05 213.90 142.25 1.21% 3.38% 3.42% 4.94% 4.72% 1.12% -3.54% -5.28% -7.42% Range:9.3% BO: 165.85 R: 168.0 54 46 163.00 1.95 166.50 5.45 166.55 5.50 169.00 7.95 168.65 7.60 162.85 1.80 155.35 -5.70 152.55 -8.50 149.10 -11.95
DEVYANI 2024/07/15 3.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 170.07 213.90 142.25 2.53% 3.53% 3.03% 3.60% 3.25% 6.61% 5.81% 0.14% 5.14% Range:9.6% BO: 179.98 R: 180.2 57 109 174.37 4.30 176.08 6.01 175.22 5.15 176.20 6.13 175.59 5.52 181.32 11.25 179.95 9.88 170.31 0.24 178.81 8.74
DEVYANI 2024/06/11 0.60 Weak Up Bullish, VWAP-Support 178.53 213.90 142.25 0.85% 0.81% -0.08% -2.30% -3.88% -6.93% -5.90% -8.68% 0.45% Range:16.5% BO: 177.03 R: 180.95 75 149 180.05 1.52 179.98 1.45 178.39 -0.14 174.42 -4.11 171.61 -6.92 166.16 -12.37 168.00 -10.53 163.03 -15.50 179.34 0.81
DEVYANI 2024/08/22 1.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.39 213.90 142.25 1.95% -1.06% -2.13% -1.42% -2.99% 0.87% 2.92% 22.16% -1.62% Range:7.6% BO: 181.32 R: 188.57 61 Lorentzian-Buy 123 184.92 3.53 179.47 -1.92 177.52 -3.87 178.81 -2.58 175.97 -5.42 182.97 1.58 186.68 5.29 221.58 40.19 178.45 -2.94
DEVYANI 2024/09/23 2.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 221.58 222.74 142.25 -1.93% -5.82% -8.94% -11.72% -11.65% -19.89% Range:20.6% BO: 209.88 R: 211.0 81 238 217.31 -4.27 208.69 -12.89 201.77 -19.81 195.60 -25.98 195.76 -25.82 177.50 -44.08 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/10/08 0.59 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 177.50 222.74 142.25 1.44% 1.48% 2.54% 1.00% Range:21.9% BO: 221.58 R: 222.74 40 -136 180.05 2.55 180.13 2.63 182.01 4.51 179.27 1.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/10/09 0.51 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 180.05 222.74 142.25 0.04% 1.09% -0.43% Range:0% BO: 0 R: 0 0 0 180.13 0.08 182.01 1.96 179.27 -0.78 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/06/13 0.67 Weak Up Bullish, VWAP-Support 179.98 213.90 142.25 -0.88% -3.09% -4.65% -6.51% -4.77% -8.48% -8.16% -3.12% 0.00% Range:17.2% BO: 180.05 R: 180.95 76 Cup and Handle 97 178.39 -1.59 174.42 -5.56 171.61 -8.37 168.27 -11.71 171.39 -8.59 164.71 -15.27 165.29 -14.69 174.37 -5.61 179.98 0.00
DEVYANI 2024/05/31 1.48 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.00 213.90 142.25 -0.68% -3.18% 4.74% 10.94% 11.72% 15.84% 10.44% 9.09% 10.44% Range:9.3% BO: 166.35 R: 168.85 44 34 152.95 -1.05 149.10 -4.90 161.30 7.30 170.85 16.85 172.05 18.05 178.39 24.39 170.07 16.07 168.00 14.00 170.07 16.07
DEVYANI 2024/05/21 0.42 Sideways Neutral, VWAP-Support 152.50 213.90 142.25 0.26% 0.03% -0.46% -0.26% -0.72% -2.23% 17.07% 12.39% 10.16% Range:10.7% BO: 169.0 R: 170.7 36 -92 152.90 0.40 152.55 0.05 151.80 -0.70 152.10 -0.40 151.40 -1.10 149.10 -3.40 178.53 26.03 171.39 18.89 168.00 15.50
DEVYANI 2024/07/18 1.50 Sideways Bullish, VWAP-Support 176.08 213.90 142.25 -0.49% 0.07% -0.28% 2.86% 1.85% -1.12% -0.61% -3.56% -0.10% Range:7.5% BO: 174.42 R: 178.5 65 215 175.22 -0.86 176.20 0.12 175.59 -0.49 181.11 5.03 179.34 3.26 174.11 -1.97 175.00 -1.08 169.82 -6.26 175.91 -0.17
DEVYANI 2024/06/28 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 164.71 213.90 142.25 1.32% 1.69% 2.00% 1.93% 0.35% -1.02% 6.98% 8.88% 4.10% Range:17.2% BO: 180.05 R: 180.95 47 -117 166.88 2.17 167.50 2.79 168.00 3.29 167.89 3.18 165.29 0.58 163.03 -1.68 176.20 11.49 179.34 14.63 171.46 6.75
DEVYANI 2024/10/01 0.24 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 192.93 222.74 142.25 -3.21% -7.51% -10.32% -8.00% -6.68% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 186.74 -6.19 178.45 -14.48 173.01 -19.92 177.50 -15.43 180.05 -12.88 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/07/29 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.98 213.90 142.25 0.74% -0.36% -3.26% -1.18% 0.72% -4.73% -5.65% -2.23% 4.91% Range:10.1% BO: 181.11 R: 182.0 64 80 181.32 1.34 179.34 -0.64 174.11 -5.87 177.85 -2.13 181.27 1.29 171.46 -8.52 169.82 -10.16 175.97 -4.01 188.82 8.84
DEVYANI 2024/05/02 0.93 Weak Up Bullish, VWAP-Resist 165.15 213.90 142.25 0.24% -1.39% -1.94% -1.73% -2.27% -8.42% -8.08% -9.72% 8.02% Range:11.0% BO: 169.0 R: 170.7 56 Cup and Handle 36 165.55 0.40 162.85 -2.30 161.95 -3.20 162.30 -2.85 161.40 -3.75 151.25 -13.90 151.80 -13.35 149.10 -16.05 178.39 13.24
DEVYANI 2024/06/06 3.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 170.85 213.90 142.25 0.70% 3.62% 4.50% 5.38% 5.34% 0.32% -3.59% -2.66% 3.13% Range:12.7% BO: 162.3 R: 168.85 69 381 172.05 1.20 177.03 6.18 178.53 7.68 180.05 9.20 179.98 9.13 171.39 0.54 164.71 -6.14 166.31 -4.54 176.20 5.35
DEVYANI 2024/09/02 0.15 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.89 213.90 142.25 1.80% 2.52% 4.03% 4.32% 2.78% 6.63% 25.98% 6.17% Range:0% BO: 0 R: 0 0 0 179.06 3.17 180.32 4.43 182.97 7.08 183.48 7.59 180.78 4.89 187.55 11.66 221.58 45.69 186.74 10.85 NaN NaN
DEVYANI 2024/07/25 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.34 213.90 142.25 -1.34% 0.36% 1.10% 0.00% -2.92% -2.42% -5.04% -1.01% 2.31% Range:10.1% BO: 181.11 R: 182.0 65 110 176.94 -2.40 179.98 0.64 181.32 1.98 179.34 0.00 174.11 -5.23 175.00 -4.34 170.31 -9.03 177.52 -1.82 183.48 4.14
DEVYANI 2024/08/06 1.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 179.95 213.90 142.25 -1.75% -2.75% -4.11% -4.72% -6.82% -2.68% -0.63% 1.96% 9.67% Range:10.2% BO: 181.32 R: 188.57 58 62 176.80 -3.15 175.00 -4.95 172.55 -7.40 171.46 -8.49 167.68 -12.27 175.12 -4.83 178.81 -1.14 183.48 3.53 197.35 17.40
DEVYANI 2024/09/24 1.37 Weak Up Bullish, VWAP-Support 217.31 222.74 142.25 -3.97% -7.15% -9.99% -9.92% -11.22% -17.15% Range:20.6% BO: 221.58 R: 222.74 75 175 208.69 -8.62 201.77 -15.54 195.60 -21.71 195.76 -21.55 192.93 -24.38 180.05 -37.26 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/10/07 0.66 Weak Up, Weak Up Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 173.01 222.74 142.25 2.60% 4.07% 4.12% 5.20% 3.62% Range:0% BO: 0 R: 0 0 0 177.50 4.49 180.05 7.04 180.13 7.12 182.01 9.00 179.27 6.26 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/04/22 0.89 Sideways Bullish, 20EMA-Support, VWAP-Support 163.00 213.90 142.25 2.15% 2.18% 3.68% 3.47% 2.21% -0.64% -3.74% -6.87% -1.04% Range:9.3% BO: 165.85 R: 168.0 56 56 166.50 3.50 166.55 3.55 169.00 6.00 168.65 5.65 166.60 3.60 161.95 -1.05 156.90 -6.10 151.80 -11.20 161.30 -1.70
DELHIVERY 2024/05/03 1.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.85 488.00 354.20 -1.50% -2.10% -0.73% -2.68% -0.78% -0.68% -9.40% -17.17% -12.72% Range:4.1% BO: 464.5 R: 478.0 52 35 450.00 -6.85 447.25 -9.60 453.50 -3.35 444.60 -12.25 453.30 -3.55 453.75 -3.10 413.90 -42.95 378.40 -78.45 398.75 -58.10
DELHIVERY 2024/07/24 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.70 488.00 354.20 -0.77% 3.74% 7.76% 6.13% 5.57% 7.11% 8.41% 12.59% 9.24% Range:6.5% BO: 400.15 R: 405.75 42 Bullish Engulfing -24 379.75 -2.95 397.00 14.30 412.40 29.70 406.15 23.45 404.00 21.30 409.90 27.20 414.90 32.20 430.90 48.20 418.05 35.35
DELHIVERY 2024/10/09 1.94 Sideways, Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 414.75 488.00 354.20 -0.81% -0.87% 0.98% Range:0% BO: 0 R: 0 0 0 411.40 -3.35 411.15 -3.60 418.80 4.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/10/04 0.46 Weak Up, Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 408.15 488.00 354.20 -1.00% 2.14% 1.62% 0.80% 0.74% Range:0% BO: 0 R: 0 0 0 404.05 -4.10 416.90 8.75 414.75 6.60 411.40 3.25 411.15 3.00 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/07/31 0.85 Sideways Bullish, VWAP-Support 404.00 488.00 354.20 0.75% 3.00% 0.52% 0.75% 1.46% 2.70% 4.26% 2.98% 3.48% Range:9.2% BO: 412.4 R: 415.9 58 117 407.05 3.05 416.10 12.10 406.10 2.10 407.05 3.05 409.90 5.90 414.90 10.90 421.20 17.20 416.05 12.05 418.05 14.05
DELHIVERY 2024/06/13 0.77 Strong Down Neutral, VWAP-Support 393.40 488.00 354.20 3.32% 1.36% 1.77% 1.79% 1.46% 1.72% 0.55% -2.72% 4.83% Range:20.6% BO: 453.75 R: 460.95 43 4 406.45 13.05 398.75 5.35 400.35 6.95 400.45 7.05 399.15 5.75 400.15 6.75 395.55 2.15 382.70 -10.70 412.40 19.00
DELHIVERY 2024/06/05 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 378.40 488.00 354.20 1.02% 1.88% 3.09% 2.01% 2.71% 5.83% 5.73% 4.24% -1.08% Range:20.6% BO: 453.75 R: 460.95 35 -128 382.25 3.85 385.50 7.10 390.10 11.70 386.00 7.60 388.65 10.25 400.45 22.05 400.10 21.70 394.45 16.05 374.30 -4.10
DELHIVERY 2024/08/23 0.38 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 427.75 488.00 354.20 0.74% 0.63% -1.57% -2.54% -1.98% -3.81% -3.26% 0.82% -5.54% Range:13.3% BO: 438.2 R: 441.8 60 Cup and Handle 66 430.90 3.15 430.45 2.70 421.05 -6.70 416.90 -10.85 419.30 -8.45 411.45 -16.30 413.80 -13.95 431.25 3.50 404.05 -23.70
DELHIVERY 2024/05/10 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.30 488.00 354.20 -0.71% 0.06% -0.95% -0.66% 0.10% -8.69% -13.98% -14.26% -12.65% Range:4.3% BO: 464.5 R: 478.0 50 -32 450.10 -3.20 453.55 0.25 449.00 -4.30 450.30 -3.00 453.75 0.45 413.90 -39.40 389.95 -63.35 388.65 -64.65 395.95 -57.35
DELHIVERY 2024/09/25 2.33 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 437.75 488.00 354.20 -0.23% -1.67% -2.91% -4.20% -6.12% -6.02% Range:0% BO: 0 R: 0 0 0 436.75 -1.00 430.45 -7.30 425.00 -12.75 419.35 -18.40 410.95 -26.80 411.40 -26.35 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/08/26 0.47 Weak Up Bearish, 200MA-Support, VWAP-Support 430.90 488.00 354.20 -0.10% -2.29% -3.25% -2.69% -3.45% -5.12% -2.22% 1.59% -3.25% Range:13.3% BO: 438.2 R: 441.8 62 70 430.45 -0.45 421.05 -9.85 416.90 -14.00 419.30 -11.60 416.05 -14.85 408.85 -22.05 421.35 -9.55 437.75 6.85 416.90 -14.00
DELHIVERY 2024/07/23 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Support 380.45 488.00 354.20 0.59% -0.18% 4.35% 8.40% 6.76% 6.99% 7.27% 12.43% 10.22% Range:6.5% BO: 400.15 R: 405.75 40 -58 382.70 2.25 379.75 -0.70 397.00 16.55 412.40 31.95 406.15 25.70 407.05 26.60 408.10 27.65 427.75 47.30 419.35 38.90
DELHIVERY 2024/09/02 0.14 Weak Up, Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 416.05 488.00 354.20 2.18% 0.79% 0.48% -1.11% -1.73% 1.27% 4.18% -1.23% Range:0% BO: 0 R: 0 0 0 425.10 9.05 419.35 3.30 418.05 2.00 411.45 -4.60 408.85 -7.20 421.35 5.30 433.45 17.40 410.95 -5.10 NaN NaN
DELHIVERY 2024/07/29 2.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 412.40 488.00 354.20 -1.52% -2.04% -1.30% 0.90% -1.53% -1.89% 6.26% 1.09% 0.53% Range:9.2% BO: 400.15 R: 405.75 65 Momentum Gainer 234 406.15 -6.25 404.00 -8.40 407.05 -5.35 416.10 3.70 406.10 -6.30 404.60 -7.80 438.20 25.80 416.90 4.50 414.60 2.20
DELHIVERY 2024/10/08 0.61 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 416.90 488.00 354.20 -0.52% -1.32% -1.38% 0.46% Range:7.7% BO: 437.75 R: 447.65 47 Bullish Engulfing -114 414.75 -2.15 411.40 -5.50 411.15 -5.75 418.80 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/23 0.66 Sideways Bearish, VWAP-Support 433.45 488.00 354.20 -0.51% 0.99% 0.76% -0.69% -1.95% -3.82% Range:5.7% BO: 431.85 R: 433.0 61 145 431.25 -2.20 437.75 4.30 436.75 3.30 430.45 -3.00 425.00 -8.45 416.90 -16.55 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/03 0.51 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.10 488.00 354.20 -1.35% -1.66% -3.21% -3.82% -2.47% 0.07% 1.45% -3.99% Range:9.0% BO: 438.2 R: 441.8 56 -6 419.35 -5.75 418.05 -7.05 411.45 -13.65 408.85 -16.25 414.60 -10.50 425.40 0.30 431.25 6.15 408.15 -16.95 NaN NaN
DELHIVERY 2024/07/15 0.94 Weak Down Neutral, VWAP-Support 378.35 488.00 354.20 1.15% 0.98% -1.07% -0.01% 0.56% 7.35% 7.59% 10.10% 11.29% Range:7.2% BO: 406.45 R: 411.0 33 -169 382.70 4.35 382.05 3.70 374.30 -4.05 378.30 -0.05 380.45 2.10 406.15 27.80 407.05 28.70 416.55 38.20 421.05 42.70
DELHIVERY 2024/05/23 1.39 Weak Down Neutral, VWAP-Support 404.05 488.00 354.20 0.22% 2.44% 3.11% -0.26% -2.78% -5.40% -2.64% -2.00% -2.10% Range:15.1% BO: 459.25 R: 468.8 33 -149 404.95 0.90 413.90 9.85 416.60 12.55 403.00 -1.05 392.80 -11.25 382.25 -21.80 393.40 -10.65 395.95 -8.10 395.55 -8.50
DELHIVERY 2024/05/14 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.55 488.00 354.20 -1.00% -0.72% 0.04% -14.07% -11.05% -11.15% -16.57% -10.38% -11.78% Range:4.3% BO: 464.5 R: 478.0 51 18 449.00 -4.55 450.30 -3.25 453.75 0.20 389.75 -63.80 403.45 -50.10 403.00 -50.55 378.40 -75.15 406.45 -47.10 400.10 -53.45
DELHIVERY 2024/07/26 1.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 397.00 488.00 354.20 3.88% 2.30% 1.76% 2.53% 4.81% 0.43% 8.88% 6.06% 2.98% Range:6.5% BO: 400.15 R: 405.75 56 104 412.40 15.40 406.15 9.15 404.00 7.00 407.05 10.05 416.10 19.10 398.70 1.70 432.25 35.25 421.05 24.05 408.85 11.85
DELHIVERY 2024/09/13 0.23 Weak Down, Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 413.80 488.00 354.20 1.82% 2.80% 2.95% 3.11% 4.36% 4.02% -2.36% Range:0% BO: 0 R: 0 0 0 421.35 7.55 425.40 11.60 426.00 12.20 426.65 12.85 431.85 18.05 430.45 16.65 404.05 -9.75 NaN NaN NaN NaN
DELHIVERY 2024/09/30 1.15 Weak Up, Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 425.00 488.00 354.20 -1.33% -3.31% -3.96% -4.93% -1.91% Range:0% BO: 0 R: 0 0 0 419.35 -5.65 410.95 -14.05 408.15 -16.85 404.05 -20.95 416.90 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/08/07 0.81 Weak Up Bullish, VWAP-Support 409.90 488.00 354.20 -0.30% -2.73% -1.29% -0.44% 1.22% 2.76% 1.71% -0.26% 4.09% Range:10.0% BO: 416.1 R: 425.6 58 60 408.65 -1.25 398.70 -11.20 404.60 -5.30 408.10 -1.80 414.90 5.00 421.20 11.30 416.90 7.00 408.85 -1.05 426.65 16.75
DELHIVERY 2024/07/12 0.79 Weak Down Neutral, VWAP-Support 378.40 488.00 354.20 -0.01% 1.14% 0.96% -1.08% -0.03% 8.99% 7.32% 9.65% 13.76% Range:7.2% BO: 406.45 R: 411.0 33 -226 378.35 -0.05 382.70 4.30 382.05 3.65 374.30 -4.10 378.30 -0.10 412.40 34.00 406.10 27.70 414.90 36.50 430.45 52.05
DELHIVERY 2024/08/20 1.11 Strong Up Bearish, VWAP-Support, BullCross-VWAP 438.20 488.00 354.20 -1.78% -3.88% -2.38% -1.67% -1.77% -2.99% -5.39% -2.64% -4.30% Range:14.6% BO: 432.25 R: 433.8 70 260 430.40 -7.80 421.20 -17.00 427.75 -10.45 430.90 -7.30 430.45 -7.75 425.10 -13.10 414.60 -23.60 426.65 -11.55 419.35 -18.85
DELHIVERY 2024/08/19 1.45 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 432.25 488.00 354.20 1.38% -0.43% -2.56% -1.04% -0.31% -3.75% -5.41% -1.45% -1.68% Range:13.4% BO: 416.55 R: 425.6 68 Lorentzian-Buy 288 438.20 5.95 430.40 -1.85 421.20 -11.05 427.75 -4.50 430.90 -1.35 416.05 -16.20 408.85 -23.40 426.00 -6.25 425.00 -7.25
DELHIVERY 2024/06/19 1.03 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 400.35 488.00 354.20 0.02% -0.30% -1.97% -1.10% -0.55% -0.24% -3.12% -5.51% 1.67% Range:20.6% BO: 453.75 R: 460.95 47 99 400.45 0.10 399.15 -1.20 392.45 -7.90 395.95 -4.40 398.15 -2.20 399.40 -0.95 387.85 -12.50 378.30 -22.05 407.05 6.70
DELHIVERY 2024/10/14 0.45 Sideways, T:â–² t:â–² MFI:â–² (21.5M) Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.80 488.00 354.20 0.02% 0.12% 1.01% 0.99% -2.26% -2.76% -3.79% -5.96% -7.99% Range:7.7% BO: 437.75 R: 447.65 50 Bullish Engulfing -30 411.15 -7.65 411.40 -7.40 414.75 -4.05 416.90 -1.90 404.05 -14.75 430.45 11.65 431.85 13.05 410.45 -8.35 419.30 0.50
DELHIVERY 2024/09/26 1.14 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 436.75 488.00 354.20 -1.44% -2.69% -3.98% -5.91% -6.55% -5.86% Range:6.6% BO: 437.75 R: 447.65 62 Cup and Handle 85 430.45 -6.30 425.00 -11.75 419.35 -17.40 410.95 -25.80 408.15 -28.60 411.15 -25.60 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/05/28 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 416.60 488.00 354.20 -3.26% -5.71% -7.56% -6.40% -13.48% -7.35% -3.90% -3.95% -6.90% Range:15.1% BO: 459.25 R: 468.8 40 -47 403.00 -13.60 392.80 -23.80 385.10 -31.50 389.95 -26.65 360.45 -56.15 386.00 -30.60 400.35 -16.25 400.15 -16.45 387.85 -28.75
DELHIVERY 2024/09/17 0.60 Weak Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 425.40 488.00 354.20 0.14% 0.29% 1.52% 1.89% 1.38% -1.42% -2.50% Range:6.7% BO: 438.2 R: 441.8 56 113 426.00 0.60 426.65 1.25 431.85 6.45 433.45 8.05 431.25 5.85 419.35 -6.05 414.75 -10.65 NaN NaN NaN NaN
DELHIVERY 2024/09/19 1.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 426.65 488.00 354.20 1.22% 1.59% 1.08% 2.60% 2.37% -4.34% -3.63% Range:5.1% BO: 430.9 R: 440.0 57 Cup and Handle, Momentum Gainer 120 431.85 5.20 433.45 6.80 431.25 4.60 437.75 11.10 436.75 10.10 408.15 -18.50 411.15 -15.50 NaN NaN NaN NaN
DELHIVERY 2024/09/12 0.60 Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.05 488.00 354.20 -1.02% 0.79% 1.76% 1.90% 2.06% 4.47% -2.37% Range:6.9% BO: 438.2 R: 441.8 52 -42 413.80 -4.25 421.35 3.30 425.40 7.35 426.00 7.95 426.65 8.60 436.75 18.70 408.15 -9.90 NaN NaN NaN NaN
DELHIVERY 2024/08/16 0.61 Weak Up Bearish, 200MA-Resist, VWAP-Support 416.55 488.00 354.20 3.77% 5.20% 3.32% 1.12% 2.69% 0.66% -1.22% 2.12% 3.34% Range:10.1% BO: 416.1 R: 425.6 61 181 432.25 15.70 438.20 21.65 430.40 13.85 421.20 4.65 427.75 11.20 419.30 2.75 411.45 -5.10 425.40 8.85 430.45 13.90
DELHIVERY 2024/09/05 0.66 Sideways, Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 418.05 488.00 354.20 -1.58% -2.20% -0.83% -1.82% 0.00% 2.06% 4.47% -0.28% Range:0% BO: 0 R: 0 0 0 411.45 -6.60 408.85 -9.20 414.60 -3.45 410.45 -7.60 418.05 0.00 426.65 8.60 436.75 18.70 416.90 -1.15 NaN NaN
DELHIVERY 2024/09/06 0.55 Sideways, Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 411.45 488.00 354.20 -0.63% 0.77% -0.24% 1.60% 0.57% 4.96% 4.62% 0.80% Range:0% BO: 0 R: 0 0 0 408.85 -2.60 414.60 3.15 410.45 -1.00 418.05 6.60 413.80 2.35 431.85 20.40 430.45 19.00 414.75 3.30 NaN NaN
DELHIVERY 2024/09/27 1.26 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 430.45 488.00 354.20 -1.27% -2.58% -4.53% -5.18% -6.13% -2.71% Range:0% BO: 0 R: 0 0 0 425.00 -5.45 419.35 -11.10 410.95 -19.50 408.15 -22.30 404.05 -26.40 418.80 -11.65 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/08/13 0.48 Weak Up Bearish, VWAP-Support 408.10 488.00 354.20 1.67% 2.07% 5.92% 7.38% 5.46% 3.17% 2.76% 1.40% 7.27% Range:10.0% BO: 416.1 R: 425.6 56 27 414.90 6.80 416.55 8.45 432.25 24.15 438.20 30.10 430.40 22.30 421.05 12.95 419.35 11.25 413.80 5.70 437.75 29.65
DELHIVERY 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 447.25 488.00 354.20 1.40% -0.59% 1.35% 0.64% 1.41% -9.79% -9.89% -13.81% -10.46% Range:4.1% BO: 464.5 R: 478.0 46 -172 453.50 6.25 444.60 -2.65 453.30 6.05 450.10 2.85 453.55 6.30 403.45 -43.80 403.00 -44.25 385.50 -61.75 400.45 -46.80
DELHIVERY 2024/09/16 1.72 Weak Down, Weak Down Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 421.35 488.00 354.20 0.96% 1.10% 1.26% 2.49% 2.87% 0.87% -1.06% Range:0% BO: 0 R: 0 0 0 425.40 4.05 426.00 4.65 426.65 5.30 431.85 10.50 433.45 12.10 425.00 3.65 416.90 -4.45 NaN NaN NaN NaN
DELHIVERY 2024/06/28 0.87 Sideways Neutral, 20EMA-Support, VWAP-Support 400.15 488.00 354.20 -0.07% -0.52% -0.19% -0.47% -1.15% -5.44% -5.46% 0.96% 1.11% Range:11.3% BO: 406.45 R: 418.25 48 38 399.85 -0.30 398.05 -2.10 399.40 -0.75 398.25 -1.90 395.55 -4.60 378.40 -21.75 378.30 -21.85 404.00 3.85 404.60 4.45
DELHIVERY 2024/10/11 0.28 Sideways Bearish, VWAP-Support 411.15 488.00 354.20 1.86% Range:7.7% BO: 437.75 R: 447.65 43 -75 418.80 7.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/07/16 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 382.70 488.00 354.20 -0.17% -2.19% -1.15% -0.59% 0.00% 5.57% 7.11% 12.95% 8.94% Range:7.2% BO: 406.45 R: 411.0 38 Bullish Engulfing -94 382.05 -0.65 374.30 -8.40 378.30 -4.40 380.45 -2.25 382.70 0.00 404.00 21.30 409.90 27.20 432.25 49.55 416.90 34.20
DELHIVERY 2024/10/01 1.11 Weak Up, Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 419.35 488.00 354.20 -2.00% -2.67% -3.65% -0.58% -1.10% Range:0% BO: 0 R: 0 0 0 410.95 -8.40 408.15 -11.20 404.05 -15.30 416.90 -2.45 414.75 -4.60 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/06/14 1.34 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.45 488.00 354.20 -1.89% -1.50% -1.48% -1.80% -3.44% -1.62% -2.95% -6.00% -0.07% Range:20.6% BO: 453.75 R: 460.95 49 Cup and Handle 95 398.75 -7.70 400.35 -6.10 400.45 -6.00 399.15 -7.30 392.45 -14.00 399.85 -6.60 394.45 -12.00 382.05 -24.40 406.15 -0.30
DELHIVERY 2024/07/03 0.56 Sideways Neutral, 20EMA-Support, VWAP-Support 399.40 488.00 354.20 -0.29% -0.96% -1.24% -1.90% -2.89% -4.34% -4.92% 1.68% 4.29% Range:11.3% BO: 406.45 R: 411.0 47 5 398.25 -1.15 395.55 -3.85 394.45 -4.95 391.80 -7.60 387.85 -11.55 382.05 -17.35 379.75 -19.65 406.10 6.70 416.55 17.15
DELHIVERY 2024/10/07 0.62 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 404.05 488.00 354.20 3.18% 2.65% 1.82% 1.76% 3.65% Range:0% BO: 0 R: 0 0 0 416.90 12.85 414.75 10.70 411.40 7.35 411.15 7.10 418.80 14.75 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/10 0.31 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 414.60 488.00 354.20 -1.00% 0.83% -0.19% 1.63% 2.60% 4.02% 1.15% -0.83% Range:9.0% BO: 438.2 R: 441.8 49 -97 410.45 -4.15 418.05 3.45 413.80 -0.80 421.35 6.75 425.40 10.80 431.25 16.65 419.35 4.75 411.15 -3.45 NaN NaN
DELHIVERY 2024/08/02 4.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.10 488.00 354.20 -2.40% -2.17% -1.49% -1.79% -4.18% 3.88% 3.56% 0.78% 1.26% Range:10.0% BO: 412.4 R: 415.9 64 Cup and Handle, Bullish Engulfing 110 406.10 -10.00 407.05 -9.05 409.90 -6.20 408.65 -7.45 398.70 -17.40 432.25 16.15 430.90 14.80 419.35 3.25 421.35 5.25
DELHIVERY 2024/09/20 1.50 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.85 488.00 354.20 0.37% -0.14% 1.37% 1.13% -0.32% -6.44% -3.02% Range:5.3% BO: 430.9 R: 432.45 60 Momentum Gainer 135 433.45 1.60 431.25 -0.60 437.75 5.90 436.75 4.90 430.45 -1.40 404.05 -27.80 418.80 -13.05 NaN NaN NaN NaN
DELHIVERY 2024/04/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 453.30 488.00 354.20 -0.71% -1.08% -1.03% 1.31% 0.96% -0.73% -0.71% -10.86% -20.48% Range:5.7% BO: 478.0 R: 0 49 -42 450.10 -3.20 448.40 -4.90 448.65 -4.65 459.25 5.95 457.65 4.35 450.00 -3.30 450.10 -3.20 404.05 -49.25 360.45 -92.85
DELHIVERY 2024/09/11 0.31 Weak Down, Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.45 488.00 354.20 1.85% 0.82% 2.66% 3.64% 3.79% 6.65% 0.12% 2.03% Range:0% BO: 0 R: 0 0 0 418.05 7.60 413.80 3.35 421.35 10.90 425.40 14.95 426.00 15.55 437.75 27.30 410.95 0.50 418.80 8.35 NaN NaN
DELHIVERY 2024/07/04 1.47 Sideways Neutral, 20EMA-Support, VWAP-Support 398.25 488.00 354.20 -0.68% -0.95% -1.62% -2.61% -5.34% -6.01% -0.31% 2.21% 8.54% Range:11.3% BO: 406.45 R: 411.0 47 -56 395.55 -2.70 394.45 -3.80 391.80 -6.45 387.85 -10.40 377.00 -21.25 374.30 -23.95 397.00 -1.25 407.05 8.80 432.25 34.00
DELHIVERY 2024/08/30 0.35 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 419.30 488.00 354.20 -0.78% 1.38% 0.01% -0.30% -1.87% -1.31% 2.99% 0.01% -0.12% Range:9.0% BO: 438.2 R: 441.8 53 -24 416.05 -3.25 425.10 5.80 419.35 0.05 418.05 -1.25 411.45 -7.85 413.80 -5.50 431.85 12.55 419.35 0.05 418.80 -0.50
DELHIVERY 2024/08/14 0.89 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.90 488.00 354.20 0.40% 4.18% 5.62% 3.74% 1.52% 0.48% 0.76% 1.55% 5.27% Range:10.0% BO: 416.1 R: 425.6 60 98 416.55 1.65 432.25 17.35 438.20 23.30 430.40 15.50 421.20 6.30 416.90 2.00 418.05 3.15 421.35 6.45 436.75 21.85
DELHIVERY 2024/07/08 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support 394.45 488.00 354.20 -0.67% -1.67% -4.42% -4.07% -4.08% -3.55% 2.97% 3.60% 9.11% Range:6.0% BO: 406.45 R: 411.0 44 -152 391.80 -2.65 387.85 -6.60 377.00 -17.45 378.40 -16.05 378.35 -16.10 380.45 -14.00 406.15 11.70 408.65 14.20 430.40 35.95
DELHIVERY 2024/09/04 0.80 Sideways, Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 419.35 488.00 354.20 -0.31% -1.88% -2.50% -1.13% -2.12% 1.59% 4.39% -3.65% Range:0% BO: 0 R: 0 0 0 418.05 -1.30 411.45 -7.90 408.85 -10.50 414.60 -4.75 410.45 -8.90 426.00 6.65 437.75 18.40 404.05 -15.30 NaN NaN
DELHIVERY 2024/05/24 1.06 Strong Down Neutral, VWAP-Support 404.95 488.00 354.20 2.21% 2.88% -0.48% -3.00% -4.90% -4.80% 0.37% -1.68% -2.59% Range:15.1% BO: 459.25 R: 468.8 34 -111 413.90 8.95 416.60 11.65 403.00 -1.95 392.80 -12.15 385.10 -19.85 385.50 -19.45 406.45 1.50 398.15 -6.80 394.45 -10.50
DELHIVERY 2024/08/27 0.42 Weak Up Bearish, VWAP-Support 430.45 488.00 354.20 -2.18% -3.15% -2.59% -3.35% -1.24% -3.68% -1.17% 1.46% -3.65% Range:9.4% BO: 438.2 R: 441.8 61 67 421.05 -9.40 416.90 -13.55 419.30 -11.15 416.05 -14.40 425.10 -5.35 414.60 -15.85 425.40 -5.05 436.75 6.30 414.75 -15.70
DELHIVERY 2024/05/22 3.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 403.45 488.00 354.20 0.15% 0.37% 2.59% 3.26% -0.11% -6.21% -3.67% -2.73% -1.29% Range:15.1% BO: 459.25 R: 468.8 33 -245 404.05 0.60 404.95 1.50 413.90 10.45 416.60 13.15 403.00 -0.45 378.40 -25.05 388.65 -14.80 392.45 -11.00 398.25 -5.20
DELHIVERY 2024/09/24 0.47 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 431.25 488.00 354.20 1.51% 1.28% -0.19% -1.45% -2.76% -3.83% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 437.75 6.50 436.75 5.50 430.45 -0.80 425.00 -6.25 419.35 -11.90 414.75 -16.50 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/05/27 0.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 413.90 488.00 354.20 0.65% -2.63% -5.10% -6.96% -5.79% -5.75% -3.66% -3.33% -5.34% Range:15.1% BO: 459.25 R: 468.8 39 -72 416.60 2.70 403.00 -10.90 392.80 -21.10 385.10 -28.80 389.95 -23.95 390.10 -23.80 398.75 -15.15 400.10 -13.80 391.80 -22.10
DELHIVERY 2024/10/03 0.72 Weak Up, Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 410.95 488.00 354.20 -0.68% -1.68% 1.45% 0.92% 0.11% Range:0% BO: 0 R: 0 0 0 408.15 -2.80 404.05 -6.90 416.90 5.95 414.75 3.80 411.40 0.45 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/10/10 0.25 Sideways, Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 411.40 488.00 354.20 -0.06% 1.80% Range:0% BO: 0 R: 0 0 0 411.15 -0.25 418.80 7.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/07/22 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 378.30 488.00 354.20 0.57% 1.16% 0.38% 4.94% 9.01% 7.35% 6.95% 11.34% 12.37% Range:6.5% BO: 400.45 R: 406.85 37 -96 380.45 2.15 382.70 4.40 379.75 1.45 397.00 18.70 412.40 34.10 406.10 27.80 404.60 26.30 421.20 42.90 425.10 46.80
DELHIVERY 2024/04/25 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.25 488.00 354.20 -0.35% -1.98% -2.23% -1.96% -0.52% -1.30% -1.20% -12.25% -15.06% Range:4.1% BO: 478.0 R: 0 54 37 457.65 -1.60 450.15 -9.10 449.00 -10.25 450.25 -9.00 456.85 -2.40 453.30 -5.95 453.75 -5.50 403.00 -56.25 390.10 -69.15
DELHIVERY 2024/09/18 1.44 Weak Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.00 488.00 354.20 0.15% 1.37% 1.75% 1.23% 2.76% -3.53% -3.43% Range:6.7% BO: 438.2 R: 441.8 57 127 426.65 0.65 431.85 5.85 433.45 7.45 431.25 5.25 437.75 11.75 410.95 -15.05 411.40 -14.60 NaN NaN NaN NaN
DELHIVERY 2024/09/09 0.57 Sideways Bearish, 50MA-Support, VWAP-Support 408.85 488.00 354.20 1.41% 0.39% 2.25% 1.21% 3.06% 6.02% 3.95% 0.62% Range:9.0% BO: 438.2 R: 441.8 45 Lorentzian-Sell -217 414.60 5.75 410.45 1.60 418.05 9.20 413.80 4.95 421.35 12.50 433.45 24.60 425.00 16.15 411.40 2.55 NaN NaN
DELHIVERY 2024/08/01 1.42 Weak Up Bullish, VWAP-Resist 407.05 488.00 354.20 2.22% -0.23% 0.00% 0.70% 0.39% 2.33% 5.09% 4.43% 1.66% Range:9.2% BO: 412.4 R: 415.9 59 Cup and Handle 113 416.10 9.05 406.10 -0.95 407.05 0.00 409.90 2.85 408.65 1.60 416.55 9.50 427.75 20.70 425.10 18.05 413.80 6.75
DELHIVERY 2024/06/25 0.60 Sideways Neutral, 20EMA-Support, VWAP-Support 395.95 488.00 354.20 0.56% 1.05% 1.06% 0.98% 0.53% -1.05% -3.35% 0.27% 3.52% Range:13.5% BO: 416.6 R: 420.0 45 26 398.15 2.20 400.10 4.15 400.15 4.20 399.85 3.90 398.05 2.10 391.80 -4.15 382.70 -13.25 397.00 1.05 409.90 13.95
DELHIVERY 2024/05/08 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.50 488.00 354.20 -1.96% -0.04% -0.75% 0.01% -0.99% -10.90% -13.38% -13.98% -11.98% Range:4.1% BO: 464.5 R: 478.0 50 Bullish Engulfing -31 444.60 -8.90 453.30 -0.20 450.10 -3.40 453.55 0.05 449.00 -4.50 404.05 -49.45 392.80 -60.70 390.10 -63.40 399.15 -54.35
DEEPAKNTR 2024/04/22 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2301.85 2521.15 1921.85 3.01% 4.23% 5.25% 7.61% 6.17% 9.19% 7.27% 2.75% -3.20% Range:9.6% BO: 2321.9 R: 2365.0 59 68 2371.20 69.35 2399.30 97.45 2422.80 120.95 2477.05 175.20 2443.85 142.00 2513.50 211.65 2469.15 167.30 2365.20 63.35 2228.15 -73.70
DEEPAKNTR 2024/10/03 1.87 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2888.80 3169.00 1921.85 -2.09% -4.37% -3.40% -3.69% -4.09% Range:0% BO: 0 R: 0 0 0 2828.50 -60.30 2762.65 -126.15 2790.65 -98.15 2782.30 -106.50 2770.55 -118.25 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/07/30 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3077.65 3122.05 1921.85 0.48% 0.37% 0.59% -4.04% -1.78% -7.47% -4.02% -5.41% -5.15% Range:18.7% BO: 2997.4 R: 3018.0 79 3 Outside Up 181 3092.30 14.65 3088.90 11.25 3095.95 18.30 2953.45 -124.20 3022.75 -54.90 2847.80 -229.85 2953.90 -123.75 2911.05 -166.60 2919.30 -158.35
DEEPAKNTR 2024/10/14 1.01 Strong Down, T:â–² t:â–² MFI:â–² (1.24M) Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2848.25 3169.00 1921.85 0.68% -0.26% -0.87% -1.26% -4.36% -5.89% -0.54% 1.74% 4.03% Range:6.6% BO: 2956.9 R: 2986.9 48 -13 2829.60 -18.65 2770.55 -77.70 2782.30 -65.95 2790.65 -57.60 2762.65 -85.60 2896.50 48.25 2844.10 -4.15 2919.30 71.05 2911.05 62.80
DEEPAKNTR 2024/07/25 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2953.15 2962.00 1921.85 -1.13% 1.50% 4.22% 4.71% 4.60% 3.46% -1.77% -2.83% -0.81% Range:16.7% BO: 2899.6 R: 2925.1 76 3 Outside Up 176 2919.90 -33.25 2997.40 44.25 3077.65 124.50 3092.30 139.15 3088.90 135.75 3055.30 102.15 2900.80 -52.35 2869.65 -83.50 2929.10 -24.05
DEEPAKNTR 2024/09/25 1.61 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2829.35 3169.00 1921.85 -0.35% 2.37% 2.75% 4.51% 2.10% -2.08% Range:0% BO: 0 R: 0 0 0 2819.45 -9.90 2896.50 67.15 2907.10 77.75 2956.90 127.55 2888.80 59.45 2770.55 -58.80 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/06/03 0.59 Strong Down Neutral, VWAP-Support 2244.65 2619.80 1921.85 -4.54% -0.74% 1.51% 1.67% 2.57% 7.92% 9.58% 19.27% 24.70% Range:14.8% BO: 2564.05 R: 2619.8 40 -90 2142.65 -102.00 2228.15 -16.50 2278.45 33.80 2282.05 37.40 2302.40 57.75 2422.35 177.70 2459.75 215.10 2677.10 432.45 2799.10 554.45
DEEPAKNTR 2024/07/29 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2997.40 3018.00 1921.85 2.68% 3.17% 3.05% 3.29% -1.47% 0.61% -3.60% -3.83% -0.94% Range:16.5% BO: 2953.15 R: 2982.0 75 Bullish Engulfing 166 3077.65 80.25 3092.30 94.90 3088.90 91.50 3095.95 98.55 2953.45 -43.95 3015.65 18.25 2889.55 -107.85 2882.45 -114.95 2969.20 -28.20
DEEPAKNTR 2024/06/04 1.80 Strong Down Neutral, VWAP-Support 2142.65 2619.80 1921.85 3.99% 6.34% 6.51% 7.46% 8.09% 16.02% 16.92% 25.44% 32.09% Range:16.4% BO: 2564.05 R: 2619.8 34 -138 2228.15 85.50 2278.45 135.80 2282.05 139.40 2302.40 159.75 2316.00 173.35 2485.90 343.25 2505.25 362.60 2687.80 545.15 2830.30 687.65
DEEPAKNTR 2024/05/31 1.21 Strong Down Neutral, VWAP-Support 2191.30 2619.80 1921.85 2.43% -2.22% 1.68% 3.98% 4.14% 10.15% 14.50% 21.40% 27.84% Range:14.8% BO: 2564.05 R: 2619.8 34 -146 2244.65 53.35 2142.65 -48.65 2228.15 36.85 2278.45 87.15 2282.05 90.75 2413.70 222.40 2509.00 317.70 2660.25 468.95 2801.45 610.15
DEEPAKNTR 2024/06/26 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2505.25 2646.00 1921.85 0.32% -0.13% 4.42% 7.24% 6.19% 8.77% 12.97% 19.64% 21.96% Range:17.8% BO: 2605.25 R: 2646.0 58 58 2513.35 8.10 2501.95 -3.30 2616.00 110.75 2686.70 181.45 2660.25 155.00 2724.90 219.65 2830.30 325.05 2997.40 492.15 3055.30 550.05
DEEPAKNTR 2024/09/09 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2942.60 3169.00 1921.85 0.90% -0.79% -0.66% -0.40% -0.63% -2.53% -1.21% -5.85% Range:8.4% BO: 3076.35 R: 3146.3 53 13 2969.20 26.60 2919.30 -23.30 2923.05 -19.55 2930.90 -11.70 2923.95 -18.65 2868.25 -74.35 2907.10 -35.50 2770.55 -172.05 NaN NaN
DEEPAKNTR 2024/06/27 0.55 Strong Up Bullish, VWAP-Support 2513.35 2646.00 1921.85 -0.45% 4.08% 6.90% 5.84% 6.52% 9.92% 11.12% 22.45% 22.40% Range:17.8% BO: 2605.25 R: 2646.0 59 60 2501.95 -11.40 2616.00 102.65 2686.70 173.35 2660.25 146.90 2677.10 163.75 2762.55 249.20 2792.75 279.40 3077.65 564.30 3076.35 563.00
DEEPAKNTR 2024/09/06 0.49 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 2929.10 3169.00 1921.85 0.46% 1.37% -0.33% -0.21% 0.06% -2.90% -1.11% -5.01% Range:0% BO: 0 R: 0 0 0 2942.60 13.50 2969.20 40.10 2919.30 -9.80 2923.05 -6.05 2930.90 1.80 2844.10 -85.00 2896.50 -32.60 2782.30 -146.80 NaN NaN
DEEPAKNTR 2024/04/19 0.56 Strong Up Bullish, VWAP-Support 2271.85 2521.15 1921.85 1.32% 4.37% 5.61% 6.64% 9.03% 12.86% 9.28% 2.78% -5.69% Range:9.6% BO: 2321.9 R: 2365.0 56 46 2301.85 30.00 2371.20 99.35 2399.30 127.45 2422.80 150.95 2477.05 205.20 2564.05 292.20 2482.70 210.85 2334.90 63.05 2142.65 -129.20
DEEPAKNTR 2024/09/18 0.70 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2886.20 3169.00 1921.85 -2.14% -1.46% -0.62% -0.84% -1.97% 0.09% -4.01% Range:0% BO: 0 R: 0 0 0 2824.40 -61.80 2844.10 -42.10 2868.25 -17.95 2861.85 -24.35 2829.35 -56.85 2888.80 2.60 2770.55 -115.65 NaN NaN NaN NaN
DEEPAKNTR 2024/09/05 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2998.65 3169.00 1921.85 -2.32% -1.87% -0.98% -2.65% -2.52% -5.81% -5.98% -6.94% Range:9.1% BO: 3102.6 R: 3146.3 59 138 2929.10 -69.55 2942.60 -56.05 2969.20 -29.45 2919.30 -79.35 2923.05 -75.60 2824.40 -174.25 2819.45 -179.20 2790.65 -208.00 NaN NaN
DEEPAKNTR 2024/09/02 0.57 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 2911.75 3169.00 1921.85 0.76% 2.64% 2.98% 0.60% 1.06% 0.42% -1.49% -0.79% Range:0% BO: 0 R: 0 0 0 2933.95 22.20 2988.70 76.95 2998.65 86.90 2929.10 17.35 2942.60 30.85 2923.95 12.20 2868.25 -43.50 2888.80 -22.95 NaN NaN
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% -2.16% Range:9.1% BO: 3102.6 R: 3169.0 51 8 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 2848.25 -62.80
DEEPAKNTR 2024/09/27 2.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2896.50 3169.00 1921.85 0.37% 2.09% -0.27% -2.35% -4.62% -1.67% Range:6.0% BO: 2998.65 R: 3023.8 50 -20 2907.10 10.60 2956.90 60.40 2888.80 -7.70 2828.50 -68.00 2762.65 -133.85 2848.25 -48.25 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/07/10 1.09 Strong Up Bullish, VWAP-Support 2724.90 2755.00 1921.85 1.38% 1.82% 2.81% 2.72% 3.87% 8.38% 13.36% 10.67% 3.53% Range:15.5% BO: 2700.9 R: 2755.0 70 74 2762.55 37.65 2774.60 49.70 2801.45 76.55 2799.10 74.20 2830.30 105.40 2953.15 228.25 3088.90 364.00 3015.65 290.75 2821.05 96.15
DEEPAKNTR 2024/05/13 0.35 Strong Up Bullish, VWAP-Support 2482.70 2619.80 1921.85 -0.55% -2.35% -1.38% -0.32% 1.37% -7.38% -13.70% -2.89% 0.91% Range:14.5% BO: 2564.05 R: 2619.8 59 31 2469.15 -13.55 2424.25 -58.45 2448.45 -34.25 2474.65 -8.05 2516.70 34.00 2299.45 -183.25 2142.65 -340.05 2411.05 -71.65 2505.25 22.55
DEEPAKNTR 2024/08/07 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3102.60 3169.00 1921.85 -1.52% -0.85% -2.80% -8.21% -8.25% -4.88% -7.10% -5.16% -8.97% Range:13.2% BO: 3095.95 R: 3169.0 69 73 3055.30 -47.30 3076.35 -26.25 3015.65 -86.95 2847.80 -254.80 2846.65 -255.95 2951.10 -151.50 2882.45 -220.15 2942.60 -160.00 2824.40 -278.20
DEEPAKNTR 2024/07/05 0.57 Strong Up Bullish, VWAP-Resist 2687.80 2739.00 1921.85 0.24% 0.49% 1.38% 2.78% 3.23% 6.08% 11.52% 15.43% 7.51% Range:17.1% BO: 2686.7 R: 2739.0 67 Cup and Handle 116 2694.15 6.35 2700.90 13.10 2724.90 37.10 2762.55 74.75 2774.60 86.80 2851.20 163.40 2997.40 309.60 3102.60 414.80 2889.55 201.75
DEEPAKNTR 2024/07/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2851.20 2864.00 1921.85 -0.68% 1.70% 3.58% 2.41% 5.13% 3.59% 5.77% 3.50% 2.90% Range:13.7% BO: 2830.3 R: 2851.35 73 Bullish Engulfing 91 2831.95 -19.25 2899.60 48.40 2953.15 101.95 2919.90 68.70 2997.40 146.20 2953.45 102.25 3015.65 164.45 2951.10 99.90 2933.95 82.75
DEEPAKNTR 2024/05/02 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2479.75 2535.00 1921.85 -1.25% 3.40% 1.36% 0.98% -1.77% -1.26% -4.62% -13.59% -2.66% Range:14.3% BO: 2477.05 R: 2535.0 69 Cup and Handle 101 2448.65 -31.10 2564.05 84.30 2513.50 33.75 2504.00 24.25 2435.80 -43.95 2448.45 -31.30 2365.20 -114.55 2142.65 -337.10 2413.70 -66.05
DEEPAKNTR 2024/06/06 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2278.45 2619.80 1921.85 0.16% 1.05% 1.65% 3.22% 5.82% 11.74% 9.81% 18.54% 25.14% Range:14.9% BO: 2516.7 R: 2568.65 46 -34 2282.05 3.60 2302.40 23.95 2316.00 37.55 2351.80 73.35 2411.05 132.60 2545.95 267.50 2501.95 223.50 2700.90 422.45 2851.20 572.75
DEEPAKNTR 2024/06/18 0.71 Strong Down Bullish, VWAP-Support 2422.35 2619.80 1921.85 2.62% 7.55% 5.10% 3.58% 1.54% 10.91% 11.50% 15.29% 27.66% Range:14.9% BO: 2516.7 R: 2567.7 58 128 2485.90 63.55 2605.25 182.90 2545.95 123.60 2509.00 86.65 2459.75 37.40 2686.70 264.35 2700.90 278.55 2792.75 370.40 3092.30 669.95
DEEPAKNTR 2024/10/10 0.80 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2770.55 3169.00 1921.85 2.13% 2.80% Range:0% BO: 0 R: 0 0 0 2829.60 59.05 2848.25 77.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/11 0.32 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2919.30 3169.00 1921.85 0.13% 0.40% 0.16% -0.55% -1.13% -3.08% -1.04% -2.43% Range:0% BO: 0 R: 0 0 0 2923.05 3.75 2930.90 11.60 2923.95 4.65 2903.20 -16.10 2886.20 -33.10 2829.35 -89.95 2888.80 -30.50 2848.25 -71.05 NaN NaN
DEEPAKNTR 2024/10/07 1.40 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2762.65 3169.00 1921.85 1.01% 0.71% 0.29% 2.42% 3.10% Range:0% BO: 0 R: 0 0 0 2790.65 28.00 2782.30 19.65 2770.55 7.90 2829.60 66.95 2848.25 85.60 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/04/23 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2371.20 2521.15 1921.85 1.19% 2.18% 4.46% 3.06% 2.50% 5.60% 2.24% -1.12% -3.91% Range:11.4% BO: 2321.9 R: 2365.0 66 Cup and Handle 126 2399.30 28.10 2422.80 51.60 2477.05 105.85 2443.85 72.65 2430.55 59.35 2504.00 132.80 2424.25 53.05 2344.60 -26.60 2278.45 -92.75
DEEPAKNTR 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 2448.65 2535.00 1921.85 4.71% 2.65% 2.26% -0.52% 1.87% 1.06% -4.25% -9.00% -1.07% Range:13.6% BO: 2479.75 R: 2535.0 65 Cup and Handle 77 2564.05 115.40 2513.50 64.85 2504.00 55.35 2435.80 -12.85 2494.55 45.90 2474.65 26.00 2344.60 -104.05 2228.15 -220.50 2422.35 -26.30
DEEPAKNTR 2024/09/30 0.79 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2907.10 3169.00 1921.85 1.71% -0.63% -2.70% -4.97% -4.01% Range:0% BO: 0 R: 0 0 0 2956.90 49.80 2888.80 -18.30 2828.50 -78.60 2762.65 -144.45 2790.65 -116.45 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/16 0.37 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.95 3169.00 1921.85 -0.71% -1.29% -3.40% -2.73% -1.90% -0.58% -4.56% Range:0% BO: 0 R: 0 0 0 2903.20 -20.75 2886.20 -37.75 2824.40 -99.55 2844.10 -79.85 2868.25 -55.70 2907.10 -16.85 2790.65 -133.30 NaN NaN NaN NaN
DEEPAKNTR 2024/08/06 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3022.75 3169.00 1921.85 2.64% 1.08% 1.77% -0.23% -5.79% -2.28% -4.51% -3.10% -4.52% Range:13.2% BO: 3095.95 R: 3169.0 65 41 3102.60 79.85 3055.30 32.55 3076.35 53.60 3015.65 -7.10 2847.80 -174.95 2953.90 -68.85 2886.55 -136.20 2929.10 -93.65 2886.20 -136.55
DEEPAKNTR 2024/06/07 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2282.05 2619.80 1921.85 0.89% 1.49% 3.06% 5.65% 5.77% 9.95% 14.63% 19.41% 24.10% Range:14.9% BO: 2516.7 R: 2567.7 46 -15 2302.40 20.35 2316.00 33.95 2351.80 69.75 2411.05 129.00 2413.70 131.65 2509.00 226.95 2616.00 333.95 2724.90 442.85 2831.95 549.90
DEEPAKNTR 2024/07/15 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2801.45 2829.95 1921.85 -0.08% 1.03% -0.31% 1.78% 1.09% 9.86% 7.90% 3.55% 3.04% Range:13.9% BO: 2774.6 R: 2803.75 74 117 2799.10 -2.35 2830.30 28.85 2792.75 -8.70 2851.20 49.75 2831.95 30.50 3077.65 276.20 3022.75 221.30 2900.80 99.35 2886.55 85.10
DEEPAKNTR 2024/05/10 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2494.55 2619.80 1921.85 -0.48% -1.02% -2.82% -1.85% -0.80% -6.01% -10.02% -5.72% -1.40% Range:14.5% BO: 2564.05 R: 2619.8 61 Cup and Handle 29 2482.70 -11.85 2469.15 -25.40 2424.25 -70.30 2448.45 -46.10 2474.65 -19.90 2344.60 -149.95 2244.65 -249.90 2351.80 -142.75 2459.75 -34.80
DEEPAKNTR 2024/05/17 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2474.65 2619.80 1921.85 1.70% -0.45% -5.65% -4.42% -5.26% -9.29% -6.96% 5.28% 8.57% Range:11.4% BO: 2564.05 R: 2619.8 57 -10 2516.70 42.05 2463.50 -11.15 2334.90 -139.75 2365.20 -109.45 2344.60 -130.05 2244.65 -230.00 2302.40 -172.25 2605.25 130.60 2686.70 212.05
DEEPAKNTR 2024/08/28 0.76 Strong Down Bullish, 50MA-Support, VWAP-Support 2886.55 3169.00 1921.85 -0.14% 0.85% 0.87% 1.64% 3.54% 1.13% -0.01% 0.34% -4.02% Range:9.1% BO: 3169.0 R: 0 49 -44 2882.45 -4.10 2911.05 24.50 2911.75 25.20 2933.95 47.40 2988.70 102.15 2919.30 32.75 2886.20 -0.35 2896.50 9.95 2770.55 -116.00
DEEPAKNTR 2024/09/23 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2868.25 3169.00 1921.85 -0.22% -1.36% -1.70% 0.98% 1.35% -2.71% Range:6.0% BO: 2998.65 R: 3023.8 45 -113 2861.85 -6.40 2829.35 -38.90 2819.45 -48.80 2896.50 28.25 2907.10 38.85 2790.65 -77.60 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/20 0.62 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2844.10 3169.00 1921.85 0.85% 0.62% -0.52% -0.87% 1.84% -2.86% 0.15% Range:0% BO: 0 R: 0 0 0 2868.25 24.15 2861.85 17.75 2829.35 -14.75 2819.45 -24.65 2896.50 52.40 2762.65 -81.45 2848.25 4.15 NaN NaN NaN NaN
DEEPAKNTR 2024/07/18 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2830.30 2842.00 1921.85 -1.33% 0.74% 0.06% 2.45% 4.34% 9.14% 7.95% 2.09% 2.85% Range:14.4% BO: 2801.45 R: 2829.95 75 Bullish Engulfing 124 2792.75 -37.55 2851.20 20.90 2831.95 1.65 2899.60 69.30 2953.15 122.85 3088.90 258.60 3055.30 225.00 2889.55 59.25 2911.05 80.75
DEEPAKNTR 2024/08/16 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2900.80 3169.00 1921.85 -0.92% -0.39% 1.83% 1.73% -2.75% 0.35% 0.98% 0.08% -0.15% Range:10.0% BO: 3169.0 R: 0 50 -130 2874.25 -26.55 2889.55 -11.25 2953.90 53.10 2951.10 50.30 2821.05 -79.75 2911.05 10.25 2929.10 28.30 2903.20 2.40 2896.50 -4.30
DEEPAKNTR 2024/09/12 0.25 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.05 3169.00 1921.85 0.27% 0.03% -0.68% -1.26% -3.37% -3.54% -3.23% Range:0% BO: 0 R: 0 0 0 2930.90 7.85 2923.95 0.90 2903.20 -19.85 2886.20 -36.85 2824.40 -98.65 2819.45 -103.60 2828.50 -94.55 NaN NaN NaN NaN
DEEPAKNTR 2024/08/27 1.49 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2869.65 3169.00 1921.85 0.59% 0.45% 1.44% 1.47% 2.24% 3.47% 1.17% -1.75% -3.04% Range:9.1% BO: 3169.0 R: 0 48 -60 2886.55 16.90 2882.45 12.80 2911.05 41.40 2911.75 42.10 2933.95 64.30 2969.20 99.55 2903.20 33.55 2819.45 -50.20 2782.30 -87.35
DEEPAKNTR 2024/10/09 0.82 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 2782.30 3169.00 1921.85 -0.42% 1.70% 2.37% Range:0% BO: 0 R: 0 0 0 2770.55 -11.75 2829.60 47.30 2848.25 65.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/05/08 0.40 Strong Up Bullish, VWAP-Support 2504.00 2619.80 1921.85 -2.72% -0.38% -0.85% -1.39% -3.18% -6.75% -12.76% -8.05% 1.68% Range:14.5% BO: 2564.05 R: 2619.8 64 73 2435.80 -68.20 2494.55 -9.45 2482.70 -21.30 2469.15 -34.85 2424.25 -79.75 2334.90 -169.10 2184.45 -319.55 2302.40 -201.60 2545.95 41.95
DEEPAKNTR 2024/05/16 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2448.45 2619.80 1921.85 1.07% 2.79% 0.61% -4.64% -3.40% -10.50% -6.80% 1.53% 6.84% Range:11.4% BO: 2564.05 R: 2619.8 55 -91 2474.65 26.20 2516.70 68.25 2463.50 15.05 2334.90 -113.55 2365.20 -83.25 2191.30 -257.15 2282.05 -166.40 2485.90 37.45 2616.00 167.55
DEEPAKNTR 2024/09/24 0.58 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2861.85 3169.00 1921.85 -1.14% -1.48% 1.21% 1.58% 3.32% -2.78% Range:0% BO: 0 R: 0 0 0 2829.35 -32.50 2819.45 -42.40 2896.50 34.65 2907.10 45.25 2956.90 95.05 2782.30 -79.55 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/06/19 2.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 2485.90 2619.80 1921.85 4.80% 2.42% 0.93% -1.05% 0.78% 7.01% 9.61% 14.69% 24.26% Range:14.9% BO: 2516.7 R: 2567.7 63 143 2605.25 119.35 2545.95 60.05 2509.00 23.10 2459.75 -26.15 2505.25 19.35 2660.25 174.35 2724.90 239.00 2851.20 365.30 3088.90 603.00
DEEPAKNTR 2024/07/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2762.55 2779.95 1921.85 0.44% 1.41% 1.32% 2.45% 1.09% 5.70% 12.07% 3.09% 2.05% Range:16.2% BO: 2724.9 R: 2755.0 72 97 2774.60 12.05 2801.45 38.90 2799.10 36.55 2830.30 67.75 2792.75 30.20 2919.90 157.35 3095.95 333.40 2847.80 85.25 2819.10 56.55
DEEPAKNTR 2024/07/31 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3092.30 3122.05 1921.85 -0.11% 0.12% -4.49% -2.25% 0.33% -7.94% -4.57% -5.84% -5.47% Range:15.4% BO: 3077.65 R: 3122.05 79 157 3088.90 -3.40 3095.95 3.65 2953.45 -138.85 3022.75 -69.55 3102.60 10.30 2846.65 -245.65 2951.10 -141.20 2911.75 -180.55 2923.05 -169.25
DEEPAKNTR 2024/04/25 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2422.80 2521.15 1921.85 2.24% 0.87% 0.32% 2.35% 1.07% 2.96% 2.14% -6.40% -4.97% Range:12.3% BO: 2399.3 R: 2425.45 70 148 2477.05 54.25 2443.85 21.05 2430.55 7.75 2479.75 56.95 2448.65 25.85 2494.55 71.75 2474.65 51.85 2267.65 -155.15 2302.40 -120.40
DEEPAKNTR 2024/06/05 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2228.15 2619.80 1921.85 2.26% 2.42% 3.33% 3.94% 5.55% 16.92% 12.80% 20.91% 25.34% Range:16.4% BO: 2564.05 R: 2619.8 42 -78 2278.45 50.30 2282.05 53.90 2302.40 74.25 2316.00 87.85 2351.80 123.65 2605.25 377.10 2513.35 285.20 2694.15 466.00 2792.75 564.60
DEEPAKNTR 2024/10/04 1.38 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2828.50 3169.00 1921.85 -2.33% -1.34% -1.63% -2.05% 0.04% Range:0% BO: 0 R: 0 0 0 2762.65 -65.85 2790.65 -37.85 2782.30 -46.20 2770.55 -57.95 2829.60 1.10 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/07/02 3.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2686.70 2739.00 1921.85 -0.98% -0.36% 0.04% 0.28% 0.53% 4.18% 7.92% 15.23% 5.95% Range:20.2% BO: 2616.0 R: 2646.0 69 185 2660.25 -26.45 2677.10 -9.60 2687.80 1.10 2694.15 7.45 2700.90 14.20 2799.10 112.40 2899.60 212.90 3095.95 409.25 2846.65 159.95
DEEPAKNTR 2024/09/26 0.82 Strong Down Neutral, VWAP-Support 2819.45 3169.00 1921.85 2.73% 3.11% 4.88% 2.46% 0.32% 0.36% Range:6.0% BO: 2998.65 R: 3023.8 40 -133 2896.50 77.05 2907.10 87.65 2956.90 137.45 2888.80 69.35 2828.50 9.05 2829.60 10.15 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/04 1.40 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2988.70 3169.00 1921.85 0.33% -1.99% -1.54% -0.65% -2.32% -3.43% -5.33% -7.56% Range:9.1% BO: 3102.6 R: 3146.3 58 139 2998.65 9.95 2929.10 -59.60 2942.60 -46.10 2969.20 -19.50 2919.30 -69.40 2886.20 -102.50 2829.35 -159.35 2762.65 -226.05 NaN NaN
DEEPAKNTR 2024/08/20 0.24 Sideways Bullish, VWAP-Support 2889.55 3169.00 1921.85 2.23% 2.13% -2.37% -2.44% -0.69% 1.54% 2.76% -2.25% 2.33% Range:10.0% BO: 3169.0 R: 0 49 -93 2953.90 64.35 2951.10 61.55 2821.05 -68.50 2819.10 -70.45 2869.65 -19.90 2933.95 44.40 2969.20 79.65 2824.40 -65.15 2956.90 67.35
DEEPAKNTR 2024/10/11 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2829.60 3169.00 1921.85 0.66% Range:6.6% BO: 2956.9 R: 2988.0 46 -55 2848.25 18.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/19 0.63 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2824.40 3169.00 1921.85 0.70% 1.55% 1.33% 0.18% -0.18% 0.15% 0.18% Range:0% BO: 0 R: 0 0 0 2844.10 19.70 2868.25 43.85 2861.85 37.45 2829.35 4.95 2819.45 -4.95 2828.50 4.10 2829.60 5.20 NaN NaN NaN NaN
DEEPAKNTR 2024/04/24 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2399.30 2521.15 1921.85 0.98% 3.24% 1.86% 1.30% 3.35% 1.52% 2.05% -4.16% -4.89% Range:12.5% BO: 2371.2 R: 2396.0 68 Momentum Gainer 155 2422.80 23.50 2477.05 77.75 2443.85 44.55 2430.55 31.25 2479.75 80.45 2435.80 36.50 2448.45 49.15 2299.45 -99.85 2282.05 -117.25
DEEPAKNTR 2024/08/21 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2953.90 3169.00 1921.85 -0.09% -4.50% -4.56% -2.85% -2.28% 1.18% -1.17% -3.72% -2.20% Range:8.7% BO: 3169.0 R: 0 54 -40 2951.10 -2.80 2821.05 -132.85 2819.10 -134.80 2869.65 -84.25 2886.55 -67.35 2988.70 34.80 2919.30 -34.60 2844.10 -109.80 2888.80 -65.10
DEEPAKNTR 2024/07/12 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.60 2803.75 1921.85 0.97% 0.88% 2.01% 0.65% 2.76% 8.03% 6.45% 2.60% 3.43% Range:15.2% BO: 2762.55 R: 2779.95 72 103 2801.45 26.85 2799.10 24.50 2830.30 55.70 2792.75 18.15 2851.20 76.60 2997.40 222.80 2953.45 178.85 2846.65 72.05 2869.65 95.05
DEEPAKNTR 2024/07/01 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2616.00 2646.00 1921.85 2.70% 1.69% 2.34% 2.74% 2.99% 7.09% 8.25% 18.08% 8.86% Range:18.1% BO: 2605.25 R: 2646.0 65 117 2686.70 70.70 2660.25 44.25 2677.10 61.10 2687.80 71.80 2694.15 78.15 2801.45 185.45 2831.95 215.95 3088.90 472.90 2847.80 231.80
DEEPAKNTR 2024/07/24 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.60 2925.10 1921.85 1.85% 0.70% 3.37% 6.14% 6.65% 7.00% -1.83% -2.78% 3.42% Range:15.2% BO: 2851.2 R: 2870.0 74 Bullish Engulfing 144 2953.15 53.55 2919.90 20.30 2997.40 97.80 3077.65 178.05 3092.30 192.70 3102.60 203.00 2846.65 -52.95 2819.10 -80.50 2998.65 99.05
DEEPAKNTR 2024/06/12 0.96 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2351.80 2619.80 1921.85 2.52% 2.63% 3.00% 5.70% 10.78% 6.87% 13.83% 19.12% 24.16% Range:14.9% BO: 2516.7 R: 2567.7 52 Momentum Gainer 86 2411.05 59.25 2413.70 61.90 2422.35 70.55 2485.90 134.10 2605.25 253.45 2513.35 161.55 2677.10 325.30 2801.45 449.65 2919.90 568.10
DEEPAKNTR 2024/06/13 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2411.05 2619.80 1921.85 0.11% 0.47% 3.10% 8.05% 5.60% 3.77% 11.48% 16.09% 24.32% Range:14.9% BO: 2516.7 R: 2567.7 57 Momentum Gainer 144 2413.70 2.65 2422.35 11.30 2485.90 74.85 2605.25 194.20 2545.95 134.90 2501.95 90.90 2687.80 276.75 2799.10 388.05 2997.40 586.35
DEEPAKNTR 2024/09/10 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 2969.20 3169.00 1921.85 -1.68% -1.55% -1.29% -1.52% -2.22% -3.62% -0.41% -4.70% Range:8.4% BO: 3076.35 R: 3146.3 55 66 2919.30 -49.90 2923.05 -46.15 2930.90 -38.30 2923.95 -45.25 2903.20 -66.00 2861.85 -107.35 2956.90 -12.30 2829.60 -139.60 NaN NaN
DEEPAKNTR 2024/10/01 1.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2956.90 3169.00 1921.85 -2.30% -4.34% -6.57% -5.62% -5.90% Range:6.0% BO: 2998.65 R: 3023.8 57 109 2888.80 -68.10 2828.50 -128.40 2762.65 -194.25 2790.65 -166.25 2782.30 -174.60 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/05/24 1.02 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2365.20 2619.80 1921.85 -0.87% -2.78% -4.12% -7.64% -7.35% -3.52% 2.05% 5.92% 13.91% Range:8.9% BO: 2564.05 R: 2619.8 46 -197 2344.60 -20.60 2299.45 -65.75 2267.65 -97.55 2184.45 -180.75 2191.30 -173.90 2282.05 -83.15 2413.70 48.50 2505.25 140.05 2694.15 328.95
DEEPAKNTR 2024/07/04 0.73 Strong Up Bullish, VWAP-Support 2677.10 2739.00 1921.85 0.40% 0.64% 0.89% 1.79% 3.19% 4.32% 9.07% 12.91% 7.36% Range:20.2% BO: 2686.7 R: 2739.0 67 113 2687.80 10.70 2694.15 17.05 2700.90 23.80 2724.90 47.80 2762.55 85.45 2792.75 115.65 2919.90 242.80 3022.75 345.65 2874.25 197.15
DEEPAKNTR 2024/08/02 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3095.95 3169.00 1921.85 -4.60% -2.36% 0.21% -1.31% -0.63% -7.16% -8.94% -3.46% -5.56% Range:14.1% BO: 3092.3 R: 3169.0 79 Cup and Handle 105 2953.45 -142.50 3022.75 -73.20 3102.60 6.65 3055.30 -40.65 3076.35 -19.60 2874.25 -221.70 2819.10 -276.85 2988.70 -107.25 2923.95 -172.00
DEEPAKNTR 2024/09/17 0.48 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2903.20 3169.00 1921.85 -0.59% -2.71% -2.04% -1.20% -1.42% 1.85% -4.16% Range:0% BO: 0 R: 0 0 0 2886.20 -17.00 2824.40 -78.80 2844.10 -59.10 2868.25 -34.95 2861.85 -41.35 2956.90 53.70 2782.30 -120.90 NaN NaN NaN NaN
DEEPAKNTR 2024/09/03 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2933.95 3169.00 1921.85 1.87% 2.21% -0.17% 0.29% 1.20% -1.05% -2.46% -3.59% Range:9.1% BO: 3102.6 R: 3146.3 54 80 2988.70 54.75 2998.65 64.70 2929.10 -4.85 2942.60 8.65 2969.20 35.25 2903.20 -30.75 2861.85 -72.10 2828.50 -105.45 NaN NaN
DEEPAKNTR 2024/06/20 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2605.25 2640.00 1921.85 -2.28% -3.69% -5.58% -3.84% -3.53% 2.76% 6.04% 8.70% 18.84% Range:17.8% BO: 2516.7 R: 2567.7 70 Cup and Handle, Momentum Gainer 174 2545.95 -59.30 2509.00 -96.25 2459.75 -145.50 2505.25 -100.00 2513.35 -91.90 2677.10 71.85 2762.55 157.30 2831.95 226.70 3095.95 490.70
DEEPAKNTR 2024/07/23 0.70 Strong Up Bullish, VWAP-Support 2831.95 2870.00 1921.85 2.39% 4.28% 3.11% 5.84% 8.68% 6.74% 0.56% -0.38% 5.54% Range:13.7% BO: 2851.2 R: 2864.0 70 84 2899.60 67.65 2953.15 121.20 2919.90 87.95 2997.40 165.45 3077.65 245.70 3022.75 190.80 2847.80 15.85 2821.05 -10.90 2988.70 156.75
DEEPAKNTR 2024/09/13 0.25 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2930.90 3169.00 1921.85 -0.24% -0.95% -1.53% -3.63% -2.96% -1.17% -5.74% Range:0% BO: 0 R: 0 0 0 2923.95 -6.95 2903.20 -27.70 2886.20 -44.70 2824.40 -106.50 2844.10 -86.80 2896.50 -34.40 2762.65 -168.25 NaN NaN NaN NaN
DEEPAKNTR 2024/04/26 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2477.05 2535.00 1921.85 -1.34% -1.88% 0.11% -1.15% 3.51% 0.23% 1.60% -11.81% -6.50% Range:14.2% BO: 2422.8 R: 2427.0 73 180 2443.85 -33.20 2430.55 -46.50 2479.75 2.70 2448.65 -28.40 2564.05 87.00 2482.70 5.65 2516.70 39.65 2184.45 -292.60 2316.00 -161.05
DEEPAKNTR 2024/10/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2790.65 3169.00 1921.85 -0.30% -0.72% 1.40% 2.06% Range:7.0% BO: 2969.2 R: 3023.8 41 -147 2782.30 -8.35 2770.55 -20.10 2829.60 38.95 2848.25 57.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/05/31 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1775.70 2430.70 1698.90 4.63% -4.53% -2.28% -0.54% 1.93% 6.01% 2.42% 4.52% 8.64% Range:7.2% BO: 1847.8 R: 1860.15 41 Bullish Engulfing -46 1858.00 82.30 1695.25 -80.45 1735.15 -40.55 1766.10 -9.60 1809.95 34.25 1882.35 106.65 1818.60 42.90 1855.95 80.25 1929.20 153.50
DALBHARAT 2024/09/18 0.83 Strong Up, Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1834.45 2430.70 1651.40 -0.67% 0.08% 3.58% 5.19% 4.14% 6.30% 0.76% Range:0% BO: 0 R: 0 0 0 1822.25 -12.20 1835.90 1.45 1900.10 65.65 1929.70 95.25 1910.35 75.90 1950.00 115.55 1848.35 13.90 NaN NaN NaN NaN
DALBHARAT 2024/06/12 1.66 Strong Up Bullish, 50MA-Support, VWAP-Support 1900.10 2430.70 1651.40 0.09% -0.93% -0.58% -2.40% -1.98% -5.68% -3.04% 1.53% -4.63% Range:10.8% BO: 1887.95 R: 1900.8 59 155 1901.80 1.70 1882.35 -17.75 1889.00 -11.10 1854.50 -45.60 1862.40 -37.70 1792.20 -107.90 1842.35 -57.75 1929.20 29.10 1812.20 -87.90
DALBHARAT 2024/09/20 1.41 Strong Down, Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1835.90 2430.70 1651.40 3.50% 5.11% 4.06% 4.35% 3.21% 0.97% 2.91% Range:0% BO: 0 R: 0 0 0 1900.10 64.20 1929.70 93.80 1910.35 74.45 1915.75 79.85 1894.75 58.85 1853.70 17.80 1889.30 53.40 NaN NaN NaN NaN
DALBHARAT 2024/07/10 0.89 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1865.30 2430.70 1651.40 0.02% 3.66% 3.43% 2.71% 2.76% -5.03% -2.79% -6.45% -3.28% Range:5.8% BO: 1901.8 R: 1912.55 55 Cup and Handle 53 1865.60 0.30 1933.60 68.30 1929.20 63.90 1915.90 50.60 1916.85 51.55 1771.55 -93.75 1813.25 -52.05 1745.00 -120.30 1804.05 -61.25
DALBHARAT 2024/07/12 1.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1933.60 2430.70 1651.40 -0.23% -0.92% -0.87% -5.94% -8.40% -5.14% -9.16% -10.71% -5.78% Range:7.3% BO: 1901.8 R: 1912.55 65 230 1929.20 -4.40 1915.90 -17.70 1916.85 -16.75 1818.70 -114.90 1771.15 -162.45 1834.30 -99.30 1756.55 -177.05 1726.45 -207.15 1821.80 -111.80
DALBHARAT 2024/09/27 4.45 Weak Down, Weak Down Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1894.75 2430.70 1651.40 2.03% 3.26% 2.92% 2.26% -2.17% -0.29% Range:0% BO: 0 R: 0 0 0 1933.20 38.45 1956.55 61.80 1950.00 55.25 1937.50 42.75 1853.70 -41.05 1889.30 -5.45 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/06/11 1.01 Strong Up Bullish, 50MA-Support, VWAP-Support 1887.95 2430.70 1651.40 0.64% 0.73% -0.30% 0.06% -1.77% -3.61% -1.69% 2.42% -6.17% Range:10.2% BO: 1875.5 R: 1882.0 57 175 1900.10 12.15 1901.80 13.85 1882.35 -5.60 1889.00 1.05 1854.50 -33.45 1819.80 -68.15 1855.95 -32.00 1933.60 45.65 1771.55 -116.40
DALBHARAT 2024/06/10 1.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.50 2430.70 1651.40 0.66% 1.31% 1.40% 0.37% 0.72% -3.14% -1.92% -0.53% -5.55% Range:9.6% BO: 1858.0 R: 1882.0 56 Momentum Gainer 129 1887.95 12.45 1900.10 24.60 1901.80 26.30 1882.35 6.85 1889.00 13.50 1816.60 -58.90 1839.45 -36.05 1865.60 -9.90 1771.45 -104.05
DALBHARAT 2024/06/24 1.18 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1818.60 2430.70 1651.40 -0.11% 0.07% -1.45% -0.28% 1.72% 2.05% 6.08% -2.59% -4.83% Range:10.9% BO: 1901.8 R: 1912.55 47 3 Outside Down -35 1816.60 -2.00 1819.80 1.20 1792.20 -26.40 1813.45 -5.15 1849.95 31.35 1855.85 37.25 1929.20 110.60 1771.55 -47.05 1730.75 -87.85
DALBHARAT 2024/07/25 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1771.55 2430.70 1651.40 2.29% 3.54% 4.53% 4.46% 2.35% -0.08% -1.17% 2.84% 5.91% Range:8.4% BO: 1933.6 R: 1960.0 38 -131 1812.20 40.65 1834.30 62.75 1851.80 80.25 1850.55 79.00 1813.25 41.70 1770.05 -1.50 1750.80 -20.75 1821.80 50.25 1876.25 104.70
DALBHARAT 2024/09/26 0.75 Weak Down Bearish, 20EMA-Support, VWAP-Support 1915.75 2430.70 1651.40 -1.10% 0.91% 2.13% 1.79% 1.14% -2.23% Range:5.6% BO: 1929.7 R: 1945.85 59 92 1894.75 -21.00 1933.20 17.45 1956.55 40.80 1950.00 34.25 1937.50 21.75 1872.95 -42.80 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/10/01 1.27 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1956.55 2430.70 1651.40 -0.33% -0.97% -5.26% -3.92% -5.92% Range:6.9% BO: 1933.2 R: 1982.95 63 124 1950.00 -6.55 1937.50 -19.05 1853.70 -102.85 1879.95 -76.60 1840.75 -115.80 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/06/28 1.22 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1813.45 2430.70 1651.40 2.01% 1.43% 2.34% 1.59% 2.46% 6.63% -2.33% 2.05% -3.77% Range:10.9% BO: 1901.8 R: 1912.55 47 -89 1849.95 36.50 1839.45 26.00 1855.95 42.50 1842.35 28.90 1858.15 44.70 1933.60 120.15 1771.15 -42.30 1850.55 37.10 1745.00 -68.45
DALBHARAT 2024/07/01 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1849.95 2430.70 1651.40 -0.57% 0.32% -0.41% 0.44% 0.32% 4.28% -3.86% -1.98% -6.20% Range:10.9% BO: 1901.8 R: 1912.55 53 -20 1839.45 -10.50 1855.95 6.00 1842.35 -7.60 1858.15 8.20 1855.85 5.90 1929.20 79.25 1778.45 -71.50 1813.25 -36.70 1735.25 -114.70
DALBHARAT 2024/09/24 1.45 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1929.70 2430.70 1651.40 -1.00% -0.72% -1.81% 0.18% 1.39% -4.61% Range:5.9% BO: 1926.6 R: 1945.85 62 114 1910.35 -19.35 1915.75 -13.95 1894.75 -34.95 1933.20 3.50 1956.55 26.85 1840.75 -88.95 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/06/20 1.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1862.40 2430.70 1651.40 -2.10% -2.35% -2.46% -2.29% -3.77% -1.08% 0.17% -4.51% -3.42% Range:10.9% BO: 1901.8 R: 1912.55 53 26 1823.20 -39.20 1818.60 -43.80 1816.60 -45.80 1819.80 -42.60 1792.20 -70.20 1842.35 -20.05 1865.60 3.20 1778.45 -83.95 1798.70 -63.70
DALBHARAT 2024/07/03 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1855.95 2430.70 1651.40 -0.73% 0.12% -0.01% 0.63% 0.50% 3.28% -4.55% -5.36% -5.67% Range:10.9% BO: 1901.8 R: 1912.55 53 18 1842.35 -13.60 1858.15 2.20 1855.85 -0.10 1867.60 11.65 1865.30 9.35 1916.85 60.90 1771.55 -84.40 1756.55 -99.40 1750.80 -105.15
DALBHARAT 2024/09/19 0.80 Strong Down, Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1822.25 2430.70 1651.40 0.75% 4.27% 5.90% 4.83% 5.13% 6.32% 2.78% Range:0% BO: 0 R: 0 0 0 1835.90 13.65 1900.10 77.85 1929.70 107.45 1910.35 88.10 1915.75 93.50 1937.50 115.25 1872.95 50.70 NaN NaN NaN NaN
DALBHARAT 2024/06/05 1.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 1735.15 2430.70 1651.40 1.78% 4.31% 8.09% 8.81% 9.51% 7.33% 3.29% 6.96% 4.82% Range:8.8% BO: 1858.0 R: 1882.0 42 -156 1766.10 30.95 1809.95 74.80 1875.50 140.35 1887.95 152.80 1900.10 164.95 1862.40 127.25 1792.20 57.05 1855.85 120.70 1818.70 83.55
DALBHARAT 2024/06/03 2.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.00 2430.70 1698.90 -8.76% -6.61% -4.95% -2.59% 0.94% 1.67% -2.23% -0.84% 3.12% Range:7.7% BO: 1847.8 R: 1860.15 55 3 Outside Up 126 1695.25 -162.75 1735.15 -122.85 1766.10 -91.90 1809.95 -48.05 1875.50 17.50 1889.00 31.00 1816.60 -41.40 1842.35 -15.65 1915.90 57.90
DALBHARAT 2024/06/19 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1854.50 2430.70 1651.40 0.43% -1.69% -1.94% -2.04% -1.87% 0.08% 0.58% -4.49% -2.22% Range:10.9% BO: 1901.8 R: 1912.55 52 Cup and Handle 44 1862.40 7.90 1823.20 -31.30 1818.60 -35.90 1816.60 -37.90 1819.80 -34.70 1855.95 1.45 1865.30 10.80 1771.15 -83.35 1813.25 -41.25
DALBHARAT 2024/06/18 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support 1889.00 2430.70 1651.40 -1.83% -1.41% -3.48% -3.73% -3.83% -2.62% -1.13% -3.72% -2.04% Range:10.9% BO: 1901.8 R: 1912.55 57 Cup and Handle 77 1854.50 -34.50 1862.40 -26.60 1823.20 -65.80 1818.60 -70.40 1816.60 -72.40 1839.45 -49.55 1867.60 -21.40 1818.70 -70.30 1850.55 -38.45
DALBHARAT 2024/06/07 1.40 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1809.95 2430.70 1651.40 3.62% 4.31% 4.98% 5.07% 4.00% 0.48% 2.21% 3.06% -1.74% Range:8.8% BO: 1858.0 R: 1882.0 50 14 1875.50 65.55 1887.95 78.00 1900.10 90.15 1901.80 91.85 1882.35 72.40 1818.60 8.65 1849.95 40.00 1865.30 55.35 1778.45 -31.50
DALBHARAT 2024/07/05 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.15 2430.70 1651.40 -0.12% 0.51% 0.38% 0.40% 4.06% -4.68% -1.28% -5.40% -4.87% Range:8.8% BO: 1901.8 R: 1912.55 53 52 1855.85 -2.30 1867.60 9.45 1865.30 7.15 1865.60 7.45 1933.60 75.45 1771.15 -87.00 1834.30 -23.85 1757.75 -100.40 1767.70 -90.45
DALBHARAT 2024/06/06 1.14 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1766.10 2430.70 1651.40 2.48% 6.19% 6.90% 7.59% 7.68% 3.23% 2.68% 5.75% 0.29% Range:8.8% BO: 1858.0 R: 1882.0 45 -64 1809.95 43.85 1875.50 109.40 1887.95 121.85 1900.10 134.00 1901.80 135.70 1823.20 57.10 1813.45 47.35 1867.60 101.50 1771.15 5.05
DALBHARAT 2024/09/25 0.83 Strong Down, Strong Down Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 1910.35 2430.70 1651.40 0.28% -0.82% 1.20% 2.42% 2.08% -3.25% Range:0% BO: 0 R: 0 0 0 1915.75 5.40 1894.75 -15.60 1933.20 22.85 1956.55 46.20 1950.00 39.65 1848.35 -62.00 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/06/14 0.68 Strong Up Bullish, 50MA-Support, VWAP-Support 1882.35 2430.70 1651.40 0.35% -1.48% -1.06% -3.14% -3.39% -1.72% -1.41% 1.83% -1.62% Range:10.9% BO: 1901.8 R: 1912.55 56 82 1889.00 6.65 1854.50 -27.85 1862.40 -19.95 1823.20 -59.15 1818.60 -63.75 1849.95 -32.40 1855.85 -26.50 1916.85 34.50 1851.80 -30.55
DALBHARAT 2024/07/08 0.31 Strong Down Bullish, 20EMA-Support, VWAP-Support 1855.85 2430.70 1651.40 0.63% 0.51% 0.53% 4.19% 3.95% -4.17% -0.22% -4.62% -5.41% Range:7.1% BO: 1901.8 R: 1912.55 53 74 1867.60 11.75 1865.30 9.45 1865.60 9.75 1933.60 77.75 1929.20 73.35 1778.45 -77.40 1851.80 -4.05 1770.05 -85.80 1755.45 -100.40
DALBHARAT 2024/09/23 1.06 Strong Down Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1900.10 2430.70 1651.40 1.56% 0.54% 0.82% -0.28% 1.74% -1.06% Range:6.4% BO: 1926.6 R: 1945.85 58 15 1929.70 29.60 1910.35 10.25 1915.75 15.65 1894.75 -5.35 1933.20 33.10 1879.95 -20.15 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/30 1.36 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1933.20 2430.70 1651.40 1.21% 0.87% 0.22% -4.11% -2.75% Range:5.8% BO: 1929.7 R: 1982.95 60 Cup and Handle 91 1956.55 23.35 1950.00 16.80 1937.50 4.30 1853.70 -79.50 1879.95 -53.25 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/07/18 0.57 Strong Up Bullish, VWAP-Support 1916.85 2430.70 1651.40 -5.12% -7.60% -7.22% -7.59% -7.58% -5.40% -7.66% -7.78% -1.35% Range:7.3% BO: 1933.6 R: 1960.0 61 95 1818.70 -98.15 1771.15 -145.70 1778.45 -138.40 1771.45 -145.40 1771.55 -145.30 1813.25 -103.60 1770.05 -146.80 1767.70 -149.15 1891.05 -25.80
DALBHARAT 2024/06/13 0.72 Strong Up Bullish, 50MA-Support, VWAP-Support 1901.80 2430.70 1651.40 -1.02% -0.67% -2.49% -2.07% -4.13% -4.65% -2.30% 0.74% -3.55% Range:10.9% BO: 1900.1 R: 1912.55 59 122 1882.35 -19.45 1889.00 -12.80 1854.50 -47.30 1862.40 -39.40 1823.20 -78.60 1813.45 -88.35 1858.15 -43.65 1915.90 14.10 1834.30 -67.50
DALBHARAT 2024/07/09 0.54 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1867.60 2430.70 1651.40 -0.12% -0.11% 3.53% 3.30% 2.59% -5.15% -0.91% -6.80% -3.65% Range:5.8% BO: 1901.8 R: 1912.55 55 113 1865.30 -2.30 1865.60 -2.00 1933.60 66.00 1929.20 61.60 1915.90 48.30 1771.45 -96.15 1850.55 -17.05 1740.60 -127.00 1799.40 -68.20
DALBHARAT 2024/10/04 1.11 Weak Up, Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1937.50 2430.70 1651.40 -4.33% -2.97% -4.99% -4.60% -3.33% Range:0% BO: 0 R: 0 0 0 1853.70 -83.80 1879.95 -57.55 1840.75 -96.75 1848.35 -89.15 1872.95 -64.55 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/06/26 2.07 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1819.80 2430.70 1651.40 -1.52% -0.35% 1.66% 1.08% 1.99% 2.50% 5.33% 0.80% -2.73% Range:10.9% BO: 1901.8 R: 1912.55 47 -60 1792.20 -27.60 1813.45 -6.35 1849.95 30.15 1839.45 19.65 1855.95 36.15 1865.30 45.50 1916.85 97.05 1834.30 14.50 1770.05 -49.75
DALBHARAT 2024/09/05 0.44 Strong Up Bearish, VWAP-Resist 1913.75 2430.70 1651.40 -1.96% -1.99% -1.38% -0.78% -1.38% -4.78% 0.10% -1.77% Range:10.4% BO: 1926.6 R: 1940.0 67 Cup and Handle 102 1876.25 -37.50 1875.65 -38.10 1887.40 -26.35 1898.85 -14.90 1887.35 -26.40 1822.25 -91.50 1915.75 2.00 1879.95 -33.80 NaN NaN
DALBHARAT 2024/05/27 0.85 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1807.65 2430.70 1698.90 -0.34% -1.78% -2.23% -1.77% 2.79% 3.75% 4.50% -0.85% 3.32% Range:12.6% BO: 1962.8 R: 1988.35 45 Cup and Handle 44 1801.55 -6.10 1775.45 -32.20 1767.35 -40.30 1775.70 -31.95 1858.00 50.35 1875.50 67.85 1889.00 81.35 1792.20 -15.45 1867.60 59.95
DALBHARAT 2024/08/20 1.44 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1767.70 2430.70 1651.40 -0.69% 1.79% 2.06% 2.67% 3.06% 8.36% 6.77% 3.09% 10.68% Range:6.8% BO: 1851.8 R: 1944.0 45 0 1755.45 -12.25 1799.40 31.70 1804.05 36.35 1814.90 47.20 1821.80 54.10 1915.50 147.80 1887.40 119.70 1822.25 54.55 1956.55 188.85
DALBHARAT 2024/05/13 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1742.70 2430.70 1698.90 0.86% 1.05% 2.68% 4.12% 6.03% 3.38% -2.72% 9.13% 4.42% Range:13.9% BO: 1990.8 R: 2044.55 32 -107 1757.75 15.05 1760.95 18.25 1789.45 46.75 1814.50 71.80 1847.80 105.10 1801.55 58.85 1695.25 -47.45 1901.80 159.10 1819.80 77.10
DALBHARAT 2024/07/30 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1851.80 2430.70 1651.40 -0.07% -2.08% -2.87% -5.14% -6.54% -6.29% -5.20% 2.12% 2.54% Range:8.4% BO: 1933.6 R: 1960.0 52 -2 1850.55 -1.25 1813.25 -38.55 1798.70 -53.10 1756.55 -95.25 1730.75 -121.05 1735.25 -116.55 1755.45 -96.35 1891.05 39.25 1898.85 47.05
DALBHARAT 2024/10/08 0.37 Weak Up, Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1879.95 2430.70 1651.40 -2.09% -1.68% -0.37% 0.50% Range:0% BO: 0 R: 0 0 0 1840.75 -39.20 1848.35 -31.60 1872.95 -7.00 1889.30 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/12 0.26 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1887.35 2430.70 1651.40 0.78% -1.63% -3.46% -2.80% -3.45% 1.50% 2.66% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1902.10 14.75 1856.55 -30.80 1822.00 -65.35 1834.45 -52.90 1822.25 -65.10 1915.75 28.40 1937.50 50.15 NaN NaN NaN NaN
DALBHARAT 2024/05/28 1.11 Weak Up Neutral, 20EMA-Support, VWAP-Support 1801.55 2430.70 1698.90 -1.45% -1.90% -1.43% 3.13% -5.90% 4.80% 2.94% 0.66% 3.54% Range:7.2% BO: 1847.8 R: 1948.2 44 33 1775.45 -26.10 1767.35 -34.20 1775.70 -25.85 1858.00 56.45 1695.25 -106.30 1887.95 86.40 1854.50 52.95 1813.45 11.90 1865.30 63.75
DALBHARAT 2024/08/22 1.80 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1799.40 2430.70 1651.40 0.26% 0.86% 1.24% 1.38% 2.57% 6.35% 4.89% 5.60% 7.67% Range:6.8% BO: 1851.8 R: 1869.0 52 126 1804.05 4.65 1814.90 15.50 1821.80 22.40 1824.30 24.90 1845.65 46.25 1913.75 114.35 1887.35 87.95 1900.10 100.70 1937.50 138.10
DALBHARAT 2024/08/23 0.68 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 1804.05 2430.70 1651.40 0.60% 0.98% 1.12% 2.31% 4.82% 4.00% 5.43% 6.96% 2.75% Range:6.8% BO: 1851.8 R: 1869.0 53 178 1814.90 10.85 1821.80 17.75 1824.30 20.25 1845.65 41.60 1891.05 87.00 1876.25 72.20 1902.10 98.05 1929.70 125.65 1853.70 49.65
DALBHARAT 2024/08/27 0.50 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1821.80 2430.70 1651.40 0.14% 1.31% 3.80% 5.39% 5.14% 3.60% 0.01% 5.16% 1.04% Range:6.8% BO: 1851.8 R: 1869.0 56 165 1824.30 2.50 1845.65 23.85 1891.05 69.25 1920.00 98.20 1915.50 93.70 1887.40 65.60 1822.00 0.20 1915.75 93.95 1840.75 18.95
DALBHARAT 2024/10/09 0.76 Weak Up, Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1840.75 2430.70 1651.40 0.41% 1.75% 2.64% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1848.35 7.60 1872.95 32.20 1889.30 48.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/11 0.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1898.85 2430.70 1651.40 -0.61% 0.17% -2.23% -4.05% -3.39% 0.61% 2.69% -0.50% Range:10.4% BO: 1926.6 R: 1945.85 61 Momentum Gainer 39 1887.35 -11.50 1902.10 3.25 1856.55 -42.30 1822.00 -76.85 1834.45 -64.40 1910.35 11.50 1950.00 51.15 1889.30 -9.55 NaN NaN
DALBHARAT 2024/08/28 1.13 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1824.30 2430.70 1651.40 1.17% 3.66% 5.25% 5.00% 5.61% 4.09% 0.56% 3.86% 1.32% Range:6.8% BO: 1851.8 R: 1869.0 57 135 1845.65 21.35 1891.05 66.75 1920.00 95.70 1915.50 91.20 1926.60 102.30 1898.85 74.55 1834.45 10.15 1894.75 70.45 1848.35 24.05
DALBHARAT 2024/10/03 1.82 Weak Up, Weak Up Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist 1950.00 2430.70 1651.40 -0.64% -4.94% -3.59% -5.60% -5.21% Range:0% BO: 0 R: 0 0 0 1937.50 -12.50 1853.70 -96.30 1879.95 -70.05 1840.75 -109.25 1848.35 -101.65 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/08/29 3.05 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1845.65 2430.70 1651.40 2.46% 4.03% 3.78% 4.39% 3.69% 2.26% -1.27% 4.74% 1.48% Range:6.8% BO: 1851.8 R: 1869.0 60 Lorentzian-Buy 137 1891.05 45.40 1920.00 74.35 1915.50 69.85 1926.60 80.95 1913.75 68.10 1887.35 41.70 1822.25 -23.40 1933.20 87.55 1872.95 27.30
DALBHARAT 2024/08/30 0.80 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% -0.09% Range:8.7% BO: 1850.55 R: 1869.0 67 170 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 1889.30 -1.75
DALBHARAT 2024/05/14 0.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1757.75 2430.70 1698.90 0.18% 1.80% 3.23% 5.12% 5.07% 1.01% -1.29% 7.09% 1.96% Range:13.3% BO: 1978.1 R: 2011.0 35 -73 1760.95 3.20 1789.45 31.70 1814.50 56.75 1847.80 90.05 1846.85 89.10 1775.45 17.70 1735.15 -22.60 1882.35 124.60 1792.20 34.45
DALBHARAT 2024/08/16 0.56 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1750.80 2430.70 1651.40 1.04% 0.97% 0.27% 2.78% 3.04% 8.01% 7.17% 4.07% 8.22% Range:9.9% BO: 1916.85 R: 1947.95 42 -56 1768.95 18.15 1767.70 16.90 1755.45 4.65 1799.40 48.60 1804.05 53.25 1891.05 140.25 1876.25 125.45 1822.00 71.20 1894.75 143.95
DALBHARAT 2024/04/30 0.57 Strong Down Neutral, VWAP-Support 1838.15 2430.70 1767.05 -2.56% -2.29% -2.38% -3.91% -3.55% -4.20% -1.41% 1.08% 3.46% Range:11.9% BO: 2042.45 R: 2058.9 36 -103 1791.15 -47.00 1796.10 -42.05 1794.45 -43.70 1766.20 -71.95 1772.95 -65.20 1760.95 -77.20 1812.30 -25.85 1858.00 19.85 1901.80 63.65
DALBHARAT 2024/05/15 0.65 Strong Down Neutral, VWAP-Support 1760.95 2430.70 1698.90 1.62% 3.04% 4.93% 4.88% 2.92% 0.36% 0.29% 7.27% 2.98% Range:13.0% BO: 1970.1 R: 1988.35 36 -57 1789.45 28.50 1814.50 53.55 1847.80 86.85 1846.85 85.90 1812.30 51.35 1767.35 6.40 1766.10 5.15 1889.00 128.05 1813.45 52.50
DALBHARAT 2024/05/22 0.25 Strong Down Neutral, 20EMA-Support, VWAP-Support 1846.85 2430.70 1698.90 -1.87% -2.95% -2.12% -2.45% -3.87% -6.05% 2.88% -1.53% -0.24% Range:12.6% BO: 1962.8 R: 1988.35 51 135 1812.30 -34.55 1792.45 -54.40 1807.65 -39.20 1801.55 -45.30 1775.45 -71.40 1735.15 -111.70 1900.10 53.25 1818.60 -28.25 1842.35 -4.50
DALBHARAT 2024/09/16 0.36 Strong Up, Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1856.55 2430.70 1651.40 -1.86% -1.19% -1.85% -1.11% 2.35% 4.13% 1.26% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1822.00 -34.55 1834.45 -22.10 1822.25 -34.30 1835.90 -20.65 1900.10 43.55 1933.20 76.65 1879.95 23.40 NaN NaN NaN NaN
DALBHARAT 2024/05/21 1.84 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1847.80 2430.70 1698.90 -0.05% -1.92% -3.00% -2.17% -2.50% -8.26% 2.17% -1.33% 0.44% Range:12.6% BO: 1962.8 R: 1988.35 51 136 1846.85 -0.95 1812.30 -35.50 1792.45 -55.35 1807.65 -40.15 1801.55 -46.25 1695.25 -152.55 1887.95 40.15 1823.20 -24.60 1855.95 8.15
DALBHARAT 2024/08/07 1.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1757.75 2430.70 1651.40 0.70% -0.98% -0.73% -1.28% -1.78% 2.37% 5.00% 6.71% 3.67% Range:10.5% BO: 1933.6 R: 1960.0 40 -105 1770.05 12.30 1740.60 -17.15 1745.00 -12.75 1735.25 -22.50 1726.45 -31.30 1799.40 41.65 1845.65 87.90 1875.65 117.90 1822.25 64.50
DALBHARAT 2024/09/06 0.52 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1876.25 2430.70 1651.40 -0.03% 0.59% 1.20% 0.59% 1.38% -2.15% 0.99% -1.89% Range:0% BO: 0 R: 0 0 0 1875.65 -0.60 1887.40 11.15 1898.85 22.60 1887.35 11.10 1902.10 25.85 1835.90 -40.35 1894.75 18.50 1840.75 -35.50 NaN NaN
DALBHARAT 2024/08/08 1.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1770.05 2430.70 1651.40 -1.66% -1.42% -1.97% -2.46% -1.09% 1.92% 6.84% 6.63% 3.72% Range:10.5% BO: 1933.6 R: 1960.0 42 -72 1740.60 -29.45 1745.00 -25.05 1735.25 -34.80 1726.45 -43.60 1750.80 -19.25 1804.05 34.00 1891.05 121.00 1887.40 117.35 1835.90 65.85
DALBHARAT 2024/05/24 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1792.45 2430.70 1698.90 0.85% 0.51% -0.95% -1.40% -0.93% 0.98% 5.02% 1.53% 3.54% Range:12.6% BO: 1962.8 R: 1988.35 43 Cup and Handle 41 1807.65 15.20 1801.55 9.10 1775.45 -17.00 1767.35 -25.10 1775.70 -16.75 1809.95 17.50 1882.35 89.90 1819.80 27.35 1855.85 63.40
DALBHARAT 2024/05/17 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1814.50 2430.70 1698.90 1.84% 1.78% -0.12% -1.22% -0.38% 2.40% 3.36% 2.64% 1.38% Range:13.0% BO: 1970.1 R: 1988.35 46 65 1847.80 33.30 1846.85 32.35 1812.30 -2.20 1792.45 -22.05 1807.65 -6.85 1858.00 43.50 1875.50 61.00 1862.40 47.90 1839.45 24.95
DALBHARAT 2024/08/12 0.85 Strong Down Bearish, VWAP-Support 1745.00 2430.70 1651.40 -0.56% -1.06% 0.33% 1.37% 1.30% 4.40% 9.77% 8.16% 10.58% Range:10.5% BO: 1933.6 R: 1960.0 39 -91 1735.25 -9.75 1726.45 -18.55 1750.80 5.80 1768.95 23.95 1767.70 22.70 1821.80 76.80 1915.50 170.50 1887.35 142.35 1929.70 184.70
DALBHARAT 2024/08/13 0.56 Strong Down Bearish, VWAP-Support 1735.25 2430.70 1651.40 -0.51% 0.90% 1.94% 1.87% 1.16% 5.13% 11.03% 9.62% 10.09% Range:10.5% BO: 1933.6 R: 1960.0 38 -92 1726.45 -8.80 1750.80 15.55 1768.95 33.70 1767.70 32.45 1755.45 20.20 1824.30 89.05 1926.60 191.35 1902.10 166.85 1910.35 175.10
DALBHARAT 2024/10/07 0.53 Strong Up, Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1853.70 2430.70 1651.40 1.42% -0.70% -0.29% 1.04% 1.92% Range:0% BO: 0 R: 0 0 0 1879.95 26.25 1840.75 -12.95 1848.35 -5.35 1872.95 19.25 1889.30 35.60 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/05/16 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1789.45 2430.70 1698.90 1.40% 3.26% 3.21% 1.28% 0.17% -0.77% 1.15% 3.64% 3.38% Range:13.0% BO: 1970.1 R: 1988.35 41 11 1814.50 25.05 1847.80 58.35 1846.85 57.40 1812.30 22.85 1792.45 3.00 1775.70 -13.75 1809.95 20.50 1854.50 65.05 1849.95 60.50
DALBHARAT 2024/08/14 0.48 Strong Down Bearish, VWAP-Support 1726.45 2430.70 1651.40 1.41% 2.46% 2.39% 1.68% 4.23% 6.90% 10.85% 7.54% 10.96% Range:10.5% BO: 1929.2 R: 1960.0 37 -98 1750.80 24.35 1768.95 42.50 1767.70 41.25 1755.45 29.00 1799.40 72.95 1845.65 119.20 1913.75 187.30 1856.55 130.10 1915.75 189.30
DALBHARAT 2024/09/17 0.44 Strong Up, Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1822.00 2430.70 1651.40 0.68% 0.01% 0.76% 4.29% 5.91% 7.38% 1.03% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1834.45 12.45 1822.25 0.25 1835.90 13.90 1900.10 78.10 1929.70 107.70 1956.55 134.55 1840.75 18.75 NaN NaN NaN NaN
DALBHARAT 2024/09/13 0.29 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1902.10 2430.70 1651.40 -2.39% -4.21% -3.56% -4.20% -3.48% -0.39% -2.54% Range:10.4% BO: 1926.6 R: 1945.85 61 39 1856.55 -45.55 1822.00 -80.10 1834.45 -67.65 1822.25 -79.85 1835.90 -66.20 1894.75 -7.35 1853.70 -48.40 NaN NaN NaN NaN
DALBHARAT 2024/07/29 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1834.30 2430.70 1651.40 0.95% 0.89% -1.15% -1.94% -4.24% -4.87% -3.63% 0.62% 2.89% Range:8.4% BO: 1933.6 R: 1960.0 49 -23 1851.80 17.50 1850.55 16.25 1813.25 -21.05 1798.70 -35.60 1756.55 -77.75 1745.00 -89.30 1767.70 -66.60 1845.65 11.35 1887.40 53.10
DALBHARAT 2024/05/08 0.69 Strong Down Neutral, VWAP-Support 1772.95 2430.70 1737.25 -2.52% -3.28% -1.71% -0.86% -0.68% 2.22% -0.32% 5.78% 2.83% Range:12.8% BO: 2026.45 R: 2058.9 31 -92 1728.25 -44.70 1714.85 -58.10 1742.70 -30.25 1757.75 -15.20 1760.95 -12.00 1812.30 39.35 1767.35 -5.60 1875.50 102.55 1823.20 50.25
DALBHARAT 2024/10/10 0.40 Sideways, Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1848.35 2430.70 1651.40 1.33% 2.22% Range:0% BO: 0 R: 0 0 0 1872.95 24.60 1889.30 40.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/03 0.43 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1915.50 2430.70 1651.40 0.58% -0.09% -2.05% -2.08% -1.47% -4.88% 0.74% 1.15% Range:0% BO: 0 R: 0 0 0 1926.60 11.10 1913.75 -1.75 1876.25 -39.25 1875.65 -39.85 1887.40 -28.10 1822.00 -93.50 1929.70 14.20 1937.50 22.00 NaN NaN
DALBHARAT 2024/04/19 0.49 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1943.45 2430.70 1803.15 0.88% 0.41% 1.00% -7.05% -7.39% -7.67% -10.33% -6.75% -12.77% Range:7.9% BO: 2042.45 R: 2058.9 44 -102 1960.50 17.05 1951.45 8.00 1962.80 19.35 1806.45 -137.00 1799.75 -143.70 1794.45 -149.00 1742.70 -200.75 1812.30 -131.15 1695.25 -248.20
DALBHARAT 2024/04/29 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1832.70 2430.70 1767.05 0.30% -2.27% -2.00% -2.09% -3.63% -4.09% 0.77% -3.11% 3.68% Range:11.9% BO: 2042.45 R: 2058.9 35 -160 1838.15 5.45 1791.15 -41.55 1796.10 -36.60 1794.45 -38.25 1766.20 -66.50 1757.75 -74.95 1846.85 14.15 1775.70 -57.00 1900.10 67.40
DALBHARAT 2024/07/26 0.96 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1812.20 2430.70 1651.40 1.22% 2.19% 2.12% 0.06% -0.74% -3.95% -2.39% 0.67% 3.50% Range:8.4% BO: 1933.6 R: 1960.0 45 -58 1834.30 22.10 1851.80 39.60 1850.55 38.35 1813.25 1.05 1798.70 -13.50 1740.60 -71.60 1768.95 -43.25 1824.30 12.10 1875.65 63.45
DALBHARAT 2024/09/02 1.34 Strong Up, Strong Up Bearish, Bearish 1920.00 2430.70 1651.40 -0.23% 0.34% -0.33% -2.28% -2.31% -3.30% -1.04% 1.56% Range:0% BO: 0 R: 0 0 0 1915.50 -4.50 1926.60 6.60 1913.75 -6.25 1876.25 -43.75 1875.65 -44.35 1856.55 -63.45 1900.10 -19.90 1950.00 30.00 NaN NaN
DALBHARAT 2024/09/10 0.53 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1887.40 2430.70 1651.40 0.61% -0.00% 0.78% -1.63% -3.47% 2.24% 3.66% -0.77% Range:0% BO: 0 R: 0 0 0 1898.85 11.45 1887.35 -0.05 1902.10 14.70 1856.55 -30.85 1822.00 -65.40 1929.70 42.30 1956.55 69.15 1872.95 -14.45 NaN NaN
DALBHARAT 2024/04/22 0.36 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1960.50 2430.70 1803.15 -0.46% 0.12% -7.86% -8.20% -6.52% -9.91% -10.34% -8.57% -11.49% Range:7.7% BO: 2042.45 R: 2058.9 47 -59 1951.45 -9.05 1962.80 2.30 1806.45 -154.05 1799.75 -160.75 1832.70 -127.80 1766.20 -194.30 1757.75 -202.75 1792.45 -168.05 1735.15 -225.35
DALBHARAT 2024/09/09 0.45 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.65 2430.70 1651.40 0.63% 1.24% 0.62% 1.41% -1.02% 1.30% 3.07% -1.46% Range:10.4% BO: 1926.6 R: 1945.85 57 15 1887.40 11.75 1898.85 23.20 1887.35 11.70 1902.10 26.45 1856.55 -19.10 1900.10 24.45 1933.20 57.55 1848.35 -27.30 NaN NaN
DALBHARAT 2024/09/04 0.64 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1926.60 2430.70 1651.40 -0.67% -2.61% -2.64% -2.03% -1.44% -4.78% -0.84% -3.78% Range:10.4% BO: 1920.0 R: 1940.0 71 Bullish Engulfing 124 1913.75 -12.85 1876.25 -50.35 1875.65 -50.95 1887.40 -39.20 1898.85 -27.75 1834.45 -92.15 1910.35 -16.25 1853.70 -72.90 NaN NaN
DALBHARAT 2024/10/11 0.46 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1872.95 2430.70 1651.40 0.87% Range:6.9% BO: 1956.55 R: 1982.95 49 -98 1889.30 16.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/04/24 1.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1962.80 2430.70 1803.15 -7.97% -8.31% -6.63% -6.35% -8.75% -11.95% -8.83% -8.22% -7.79% Range:7.2% BO: 2042.45 R: 2058.9 47 -43 1806.45 -156.35 1799.75 -163.05 1832.70 -130.10 1838.15 -124.65 1791.15 -171.65 1728.25 -234.55 1789.45 -173.35 1801.55 -161.25 1809.95 -152.85
DALBHARAT 2024/05/30 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1767.35 2430.70 1698.90 0.47% 5.13% -4.08% -1.82% -0.07% 7.61% 3.16% 4.08% 9.41% Range:7.2% BO: 1847.8 R: 1860.15 39 -49 1775.70 8.35 1858.00 90.65 1695.25 -72.10 1735.15 -32.20 1766.10 -1.25 1901.80 134.45 1823.20 55.85 1839.45 72.10 1933.60 166.25
CUMMINSIND 2024/09/13 1.02 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3784.60 4171.90 1659.05 0.87% 1.62% -0.54% -1.50% 0.78% 2.12% -5.12% Range:0% BO: 0 R: 0 0 0 3817.70 33.10 3845.95 61.35 3764.00 -20.60 3727.80 -56.80 3814.05 29.45 3864.80 80.20 3591.00 -193.60 NaN NaN NaN NaN
CUMMINSIND 2024/06/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3606.55 3900.00 1659.05 -1.73% -1.14% 1.89% 2.94% 6.07% 12.09% 10.52% 11.82% -0.82% Range:15.4% BO: 3834.65 R: 3900.0 53 -39 3544.05 -62.50 3565.60 -40.95 3674.85 68.30 3712.50 105.95 3825.60 219.05 4042.50 435.95 3985.80 379.25 4032.75 426.20 3576.85 -29.70
CUMMINSIND 2024/10/07 1.14 Strong Up, Strong Up Neutral, Neutral 3591.00 4171.90 1659.05 3.27% 4.76% 5.34% 0.64% 2.14% Range:0% BO: 0 R: 0 0 0 3708.30 117.30 3761.80 170.80 3782.65 191.65 3614.15 23.15 3667.80 76.80 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/24 0.85 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 3852.90 4171.90 1659.05 -2.32% -1.52% 0.31% -1.22% 0.60% -2.36% Range:0% BO: 0 R: 0 0 0 3763.70 -89.20 3794.20 -58.70 3864.80 11.90 3806.05 -46.85 3875.85 22.95 3761.80 -91.10 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/10 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3744.25 4171.90 1659.05 1.42% 2.10% 1.08% 1.96% 2.72% 2.90% 3.51% -3.47% Range:5.1% BO: 3870.05 R: 3929.0 48 -93 3797.40 53.15 3822.85 78.60 3784.60 40.35 3817.70 73.45 3845.95 101.70 3852.90 108.65 3875.85 131.60 3614.15 -130.10 NaN NaN
CUMMINSIND 2024/05/16 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3728.50 3789.00 1659.05 1.67% 0.55% 0.16% 0.82% -0.39% -4.75% -3.27% 1.69% 6.90% Range:18.5% BO: 3683.2 R: 3704.0 81 199 3790.85 62.35 3749.10 20.60 3734.30 5.80 3759.00 30.50 3713.85 -14.65 3551.30 -177.20 3606.55 -121.95 3791.50 63.00 3985.80 257.30
CUMMINSIND 2024/07/01 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3985.80 4171.90 1659.05 -1.25% -0.70% 1.97% 3.72% 0.38% -2.38% -10.26% -4.29% -7.04% Range:20.9% BO: 4104.15 R: 4171.9 60 50 3936.05 -49.75 3957.95 -27.85 4064.30 78.50 4134.00 148.20 4000.85 15.05 3890.80 -95.00 3576.85 -408.95 3815.00 -170.80 3705.20 -280.60
CUMMINSIND 2024/08/14 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3724.45 4171.90 1659.05 0.99% 0.82% 2.82% 2.92% 2.45% 0.28% 3.14% 2.50% 1.87% Range:10.1% BO: 3890.8 R: 3985.0 49 8 3761.40 36.95 3754.85 30.40 3829.55 105.10 3833.35 108.90 3815.70 91.25 3734.85 10.40 3841.35 116.90 3817.70 93.25 3794.20 69.75
CUMMINSIND 2024/05/15 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3683.20 3704.00 1659.05 1.23% 2.92% 1.79% 1.39% 2.06% -2.35% -4.83% 3.87% 7.70% Range:17.5% BO: 3571.7 R: 3579.5 80 204 3728.50 45.30 3790.85 107.65 3749.10 65.90 3734.30 51.10 3759.00 75.80 3596.80 -86.40 3505.30 -177.90 3825.85 142.65 3966.85 283.65
CUMMINSIND 2024/09/09 0.96 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3671.45 4171.90 1659.05 1.98% 3.43% 4.12% 3.08% 3.98% 5.29% 3.67% 3.03% Range:0% BO: 0 R: 0 0 0 3744.25 72.80 3797.40 125.95 3822.85 151.40 3784.60 113.15 3817.70 146.25 3865.80 194.35 3806.05 134.60 3782.65 111.20 NaN NaN
CUMMINSIND 2024/10/14 1.25 Strong Down, T:â–² t:â–² MFI:â–¼ (-1.92M) Neutral, VWAP-Support, BullCross-VWAP 3667.80 4171.90 1659.05 -0.24% 0.26% -0.62% -1.43% -1.06% -2.36% -1.05% 6.55% 11.18% Range:7.3% BO: 3875.85 R: 3927.0 45 -85 3614.15 -53.65 3782.65 114.85 3761.80 94.00 3708.30 40.50 3591.00 -76.80 3864.80 197.00 3814.05 146.25 3797.40 129.60 3744.70 76.90
CUMMINSIND 2024/06/21 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3899.95 3969.80 1659.05 3.66% 2.74% 2.55% 5.24% 1.72% 6.00% 1.39% -9.19% -10.31% Range:16.8% BO: 3857.0 R: 3969.8 63 111 4042.50 142.55 4006.80 106.85 3999.30 99.35 4104.15 204.20 3966.85 66.90 4134.00 234.05 3954.05 54.10 3541.35 -358.60 3497.90 -402.05
CUMMINSIND 2024/06/06 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3505.30 3900.00 1659.05 2.89% 1.11% 1.72% 4.84% 5.91% 11.26% 13.17% 13.71% 3.04% Range:15.4% BO: 3834.65 R: 3900.0 49 -84 3606.55 101.25 3544.05 38.75 3565.60 60.30 3674.85 169.55 3712.50 207.20 3899.95 394.65 3966.85 461.55 3985.80 480.50 3611.70 106.40
CUMMINSIND 2024/08/12 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3753.60 4171.90 1659.05 -1.29% -0.78% 0.21% 0.03% 2.02% 0.40% 2.07% 1.84% 2.65% Range:12.5% BO: 3996.3 R: 4056.8 50 33 3705.20 -48.40 3724.45 -29.15 3761.40 7.80 3754.85 1.25 3829.55 75.95 3768.60 15.00 3831.25 77.65 3822.85 69.25 3852.90 99.30
CUMMINSIND 2024/04/22 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.10 3161.15 1659.05 0.99% 3.71% 3.37% 3.60% 5.68% 7.81% 14.18% 18.73% 8.82% Range:13.3% BO: 3124.05 R: 3161.15 66 118 3159.15 31.05 3244.30 116.20 3233.40 105.30 3240.85 112.75 3305.75 177.65 3372.30 244.20 3571.70 443.60 3713.85 585.75 3404.10 276.00
CUMMINSIND 2024/06/05 1.13 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3404.10 3900.00 1659.05 2.97% 5.95% 4.11% 4.74% 7.95% 13.30% 20.56% 17.53% 4.56% Range:15.4% BO: 3834.65 R: 3900.0 45 -198 3505.30 101.20 3606.55 202.45 3544.05 139.95 3565.60 161.50 3674.85 270.75 3857.00 452.90 4104.15 700.05 4000.85 596.75 3559.45 155.35
CUMMINSIND 2024/08/05 1.54 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3497.90 4171.90 1659.05 0.69% 7.17% 6.59% 6.21% 7.31% 9.48% 7.74% 9.82% 9.95% Range:15.4% BO: 4134.0 R: 4154.0 37 -125 3522.10 24.20 3748.55 250.65 3728.50 230.60 3715.10 217.20 3753.60 255.70 3829.55 331.65 3768.60 270.70 3841.35 343.45 3845.95 348.05
CUMMINSIND 2024/10/04 1.09 Weak Up, Weak Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 3623.50 4171.90 1659.05 -0.90% 2.34% 3.82% 4.39% -0.26% Range:0% BO: 0 R: 0 0 0 3591.00 -32.50 3708.30 84.80 3761.80 138.30 3782.65 159.15 3614.15 -9.35 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/05 1.36 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3841.35 4171.90 1659.05 -1.97% -4.42% -2.53% -1.14% -0.48% -2.96% -1.23% -3.46% Range:0% BO: 0 R: 0 0 0 3765.65 -75.70 3671.45 -169.90 3744.25 -97.10 3797.40 -43.95 3822.85 -18.50 3727.80 -113.55 3794.20 -47.15 3708.30 -133.05 NaN NaN
CUMMINSIND 2024/09/19 1.05 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3727.80 4171.90 1659.05 2.31% 3.70% 3.36% 0.96% 1.78% -2.80% -3.05% Range:0% BO: 0 R: 0 0 3 Outside Down 0 3814.05 86.25 3865.80 138.00 3852.90 125.10 3763.70 35.90 3794.20 66.40 3623.50 -104.30 3614.15 -113.65 NaN NaN NaN NaN
CUMMINSIND 2024/09/16 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3817.70 4171.90 1659.05 0.74% -1.41% -2.35% -0.10% 1.26% -0.31% -2.87% Range:5.1% BO: 3870.05 R: 3929.0 53 43 3845.95 28.25 3764.00 -53.70 3727.80 -89.90 3814.05 -3.65 3865.80 48.10 3806.05 -11.65 3708.30 -109.40 NaN NaN NaN NaN
CUMMINSIND 2024/09/25 1.46 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3763.70 4171.90 1659.05 0.81% 2.69% 1.13% 2.98% -2.15% 0.50% Range:0% BO: 0 R: 0 0 0 3794.20 30.50 3864.80 101.10 3806.05 42.35 3875.85 112.15 3682.65 -81.05 3782.65 18.95 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/08/07 3.14 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3748.55 4171.90 1659.05 -0.53% -0.89% 0.13% -1.16% -0.64% 1.79% -0.37% -2.06% -0.55% Range:13.3% BO: 4032.75 R: 4154.0 50 15 3728.50 -20.05 3715.10 -33.45 3753.60 5.05 3705.20 -43.35 3724.45 -24.10 3815.70 67.15 3734.85 -13.70 3671.45 -77.10 3727.80 -20.75
CUMMINSIND 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.15 3188.00 1659.05 2.70% 2.35% 2.59% 4.64% 3.68% 9.03% 16.59% 20.45% 10.96% Range:14.0% BO: 3128.1 R: 3161.15 68 Cup and Handle 162 3244.30 85.15 3233.40 74.25 3240.85 81.70 3305.75 146.60 3275.45 116.30 3444.55 285.40 3683.20 524.05 3805.25 646.10 3505.30 346.15
CUMMINSIND 2024/06/24 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4042.50 4100.00 1659.05 -0.88% -1.07% 1.53% -1.87% -1.40% -1.03% -3.75% -10.68% -12.87% Range:19.7% BO: 3899.95 R: 3969.8 67 124 4006.80 -35.70 3999.30 -43.20 4104.15 61.65 3966.85 -75.65 3985.80 -56.70 4000.85 -41.65 3890.80 -151.70 3610.70 -431.80 3522.10 -520.40
CUMMINSIND 2024/10/11 3.82 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3614.15 4171.90 1659.05 1.48% Range:0% BO: 0 R: 0 0 0 3667.80 53.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/08/08 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3728.50 4171.90 1659.05 -0.36% 0.67% -0.62% -0.11% 0.88% 2.51% 0.43% 0.42% 2.29% Range:13.3% BO: 4032.75 R: 4056.8 49 41 3715.10 -13.40 3753.60 25.10 3705.20 -23.30 3724.45 -4.05 3761.40 32.90 3821.95 93.45 3744.70 16.20 3744.25 15.75 3814.05 85.55
CUMMINSIND 2024/09/04 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3870.05 4171.90 1659.05 -0.74% -2.70% -5.13% -3.25% -1.88% -2.74% -2.75% -7.21% Range:9.6% BO: 3860.45 R: 3929.0 58 Bullish Engulfing 99 3841.35 -28.70 3765.65 -104.40 3671.45 -198.60 3744.25 -125.80 3797.40 -72.65 3764.00 -106.05 3763.70 -106.35 3591.00 -279.05 NaN NaN
CUMMINSIND 2024/05/17 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3790.85 3832.90 1659.05 -1.10% -1.49% -0.84% -2.03% 0.38% -2.07% -6.51% 1.74% 3.83% Range:19.9% BO: 3728.5 R: 3789.0 83 172 3749.10 -41.75 3734.30 -56.55 3759.00 -31.85 3713.85 -77.00 3805.25 14.40 3712.25 -78.60 3544.05 -246.80 3857.00 66.15 3936.05 145.20
CUMMINSIND 2024/04/24 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3244.30 3262.80 1659.05 -0.34% -0.11% 1.89% 0.96% 1.85% 4.74% 14.92% 18.12% 11.17% Range:13.9% BO: 3159.15 R: 3188.0 72 199 3233.40 -10.90 3240.85 -3.45 3305.75 61.45 3275.45 31.15 3304.20 59.90 3398.10 153.80 3728.50 484.20 3832.30 588.00 3606.55 362.25
CUMMINSIND 2024/09/30 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3806.05 4171.90 1659.05 1.83% -3.24% -4.80% -5.65% -2.57% Range:5.1% BO: 3870.05 R: 3927.0 50 Cup and Handle 23 3875.85 69.80 3682.65 -123.40 3623.50 -182.55 3591.00 -215.05 3708.30 -97.75 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/08/16 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3761.40 4171.90 1659.05 -0.17% 1.81% 1.91% 1.44% 1.61% -0.44% 0.11% 2.25% 2.75% Range:9.6% BO: 3869.1 R: 3949.0 51 31 3754.85 -6.55 3829.55 68.15 3833.35 71.95 3815.70 54.30 3821.95 60.55 3744.70 -16.70 3765.65 4.25 3845.95 84.55 3864.80 103.40
CUMMINSIND 2024/09/03 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support 3831.25 4171.90 1659.05 1.01% 0.26% -1.71% -4.17% -2.27% 0.38% 0.57% -5.42% Range:9.4% BO: 3860.45 R: 3929.0 55 76 3870.05 38.80 3841.35 10.10 3765.65 -65.60 3671.45 -159.80 3744.25 -87.00 3845.95 14.70 3852.90 21.65 3623.50 -207.75 NaN NaN
CUMMINSIND 2024/05/14 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3571.70 3579.50 1659.05 3.12% 4.39% 6.14% 4.97% 4.55% 7.36% -4.69% 7.11% 14.91% Range:16.0% BO: 3512.35 R: 3527.9 77 150 3683.20 111.50 3728.50 156.80 3790.85 219.15 3749.10 177.40 3734.30 162.60 3834.65 262.95 3404.10 -167.60 3825.60 253.90 4104.15 532.45
CUMMINSIND 2024/05/23 0.44 Strong Up Bullish, VWAP-Support 3759.00 3889.00 1659.05 -1.20% 1.23% 1.95% 2.01% -4.31% -6.75% -1.24% 6.59% 9.98% Range:17.5% BO: 3790.85 R: 3889.0 77 83 3713.85 -45.15 3805.25 46.25 3832.30 73.30 3834.65 75.65 3596.80 -162.20 3505.30 -253.70 3712.50 -46.50 4006.80 247.80 4134.00 375.00
CUMMINSIND 2024/09/02 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3804.40 4171.90 1659.05 0.71% 1.73% 0.97% -1.02% -3.49% 0.35% 1.61% -3.20% Range:9.4% BO: 3860.45 R: 3929.0 53 20 3831.25 26.85 3870.05 65.65 3841.35 36.95 3765.65 -38.75 3671.45 -132.95 3817.70 13.30 3865.80 61.40 3682.65 -121.75 NaN NaN
CUMMINSIND 2024/09/11 0.79 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3797.40 4171.90 1659.05 0.67% -0.34% 0.53% 1.28% -0.88% -0.89% -3.02% -3.41% Range:0% BO: 0 R: 0 0 0 3822.85 25.45 3784.60 -12.80 3817.70 20.30 3845.95 48.55 3764.00 -33.40 3763.70 -33.70 3682.65 -114.75 3667.80 -129.60 NaN NaN
CUMMINSIND 2024/07/04 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4064.30 4171.90 1659.05 1.71% -1.56% -1.93% -0.78% -1.67% -12.42% -8.52% -13.34% -7.61% Range:20.9% BO: 4104.15 R: 4171.9 63 86 4134.00 69.70 4000.85 -63.45 3985.80 -78.50 4032.75 -31.55 3996.30 -68.00 3559.45 -504.85 3718.15 -346.15 3522.10 -542.20 3754.85 -309.45
CUMMINSIND 2024/10/09 0.74 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3761.80 4171.90 1659.05 0.55% -3.92% -2.50% Range:0% BO: 0 R: 0 0 0 3782.65 20.85 3614.15 -147.65 3667.80 -94.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/05/06 0.94 Strong Up Bullish, VWAP-Support 3409.80 3478.40 1659.05 -1.10% 1.02% -0.34% 0.06% 3.01% 9.95% 12.39% 2.80% 11.19% Range:13.8% BO: 3406.85 R: 3478.4 76 132 3372.30 -37.50 3444.55 34.75 3398.10 -11.70 3411.80 2.00 3512.35 102.55 3749.10 339.30 3832.30 422.50 3505.30 95.50 3791.50 381.70
CUMMINSIND 2024/05/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3406.85 3478.40 1659.05 0.09% -1.01% 1.11% -0.26% 0.15% 11.27% 11.69% -0.08% 12.30% Range:13.8% BO: 3305.75 R: 3336.25 76 128 3409.80 2.95 3372.30 -34.55 3444.55 37.70 3398.10 -8.75 3411.80 4.95 3790.85 384.00 3805.25 398.40 3404.10 -2.75 3825.85 419.00
CUMMINSIND 2024/09/23 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3865.80 4171.90 1659.05 -0.33% -2.64% -1.85% -0.03% -1.55% -4.07% Range:5.1% BO: 3870.05 R: 3929.0 55 Cup and Handle 106 3852.90 -12.90 3763.70 -102.10 3794.20 -71.60 3864.80 -1.00 3806.05 -59.75 3708.30 -157.50 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/08/29 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3734.85 4171.90 1659.05 0.26% 1.86% 2.58% 3.62% 2.85% 2.36% -0.19% 1.91% -3.23% Range:9.4% BO: 3860.45 R: 3929.0 47 -69 3744.70 9.85 3804.40 69.55 3831.25 96.40 3870.05 135.20 3841.35 106.50 3822.85 88.00 3727.80 -7.05 3806.05 71.20 3614.15 -120.70
CUMMINSIND 2024/06/14 1.18 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3825.60 3900.00 1659.05 0.01% -0.89% 0.82% 1.94% 5.67% 4.19% 4.58% -0.75% -0.47% Range:15.4% BO: 3834.65 R: 3900.0 61 101 3825.85 0.25 3791.50 -34.10 3857.00 31.40 3899.95 74.35 4042.50 216.90 3985.80 160.20 4000.85 175.25 3796.85 -28.75 3807.45 -18.15
CUMMINSIND 2024/05/02 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3304.20 3336.25 1659.05 3.11% 3.20% 2.06% 4.25% 2.84% 12.84% 12.40% -1.76% 15.78% Range:11.1% BO: 3305.75 R: 3336.25 72 99 3406.85 102.65 3409.80 105.60 3372.30 68.10 3444.55 140.35 3398.10 93.90 3728.50 424.30 3713.85 409.65 3245.90 -58.30 3825.60 521.40
CUMMINSIND 2024/06/18 0.46 Strong Down Bullish, VWAP-Support 3825.85 3900.00 1659.05 -0.90% 0.81% 1.94% 5.66% 4.73% 2.88% 4.18% -6.96% 0.69% Range:15.4% BO: 3834.65 R: 3900.0 61 100 3791.50 -34.35 3857.00 31.15 3899.95 74.10 4042.50 216.65 4006.80 180.95 3936.05 110.20 3985.80 159.95 3559.45 -266.40 3852.35 26.50
CUMMINSIND 2024/07/05 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4134.00 4171.90 1659.05 -3.22% -3.58% -2.45% -3.33% -4.35% -12.63% -8.64% -9.32% -7.36% Range:17.7% BO: 4104.15 R: 4171.9 65 130 4000.85 -133.15 3985.80 -148.20 4032.75 -101.25 3996.30 -137.70 3954.05 -179.95 3611.70 -522.30 3777.00 -357.00 3748.55 -385.45 3829.55 -304.45
CUMMINSIND 2024/04/29 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3305.75 3336.25 1659.05 -0.92% -0.05% 3.06% 3.15% 2.01% 8.05% 12.96% 7.43% 11.17% Range:11.1% BO: 3244.3 R: 3270.0 74 140 3275.45 -30.30 3304.20 -1.55 3406.85 101.10 3409.80 104.05 3372.30 66.55 3571.70 265.95 3734.30 428.55 3551.30 245.55 3674.85 369.10
CUMMINSIND 2024/08/30 0.63 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3744.70 4171.90 1659.05 1.59% 2.31% 3.35% 2.58% 0.56% 1.07% 1.85% 3.50% -2.05% Range:0% BO: 0 R: 0 0 0 3804.40 59.70 3831.25 86.55 3870.05 125.35 3841.35 96.65 3765.65 20.95 3784.60 39.90 3814.05 69.35 3875.85 131.15 3667.80 -76.90
CUMMINSIND 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 3275.45 3336.25 1659.05 0.88% 4.01% 4.10% 2.96% 5.16% 12.45% 14.76% 13.34% 13.34% Range:11.1% BO: 3305.75 R: 3336.25 70 Cup and Handle 111 3304.20 28.75 3406.85 131.40 3409.80 134.35 3372.30 96.85 3444.55 169.10 3683.20 407.75 3759.00 483.55 3712.25 436.80 3712.50 437.05
CUMMINSIND 2024/08/26 0.84 Strong Up Bullish, 50MA-Support, VWAP-Resist 3860.45 4171.90 1659.05 -2.38% -3.20% -3.25% -3.00% -1.45% -4.90% -1.11% -2.51% -3.94% Range:9.4% BO: 3852.35 R: 3867.95 57 Cup and Handle 137 3768.60 -91.85 3737.05 -123.40 3734.85 -125.60 3744.70 -115.75 3804.40 -56.05 3671.45 -189.00 3817.70 -42.75 3763.70 -96.75 3708.30 -152.15
CUMMINSIND 2024/05/08 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3444.55 3478.40 1659.05 -1.35% -0.95% 1.97% 3.69% 6.93% 9.13% 4.42% 2.89% 13.22% Range:14.7% BO: 3409.8 R: 3478.4 75 Cup and Handle 117 3398.10 -46.45 3411.80 -32.75 3512.35 67.80 3571.70 127.15 3683.20 238.65 3759.00 314.45 3596.80 152.25 3544.05 99.50 3899.95 455.40
CUMMINSIND 2024/06/20 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3857.00 3969.80 1659.05 1.11% 4.81% 3.88% 3.69% 6.41% 5.37% 3.61% -7.26% -8.97% Range:15.8% BO: 3969.8 R: 0 61 101 3899.95 42.95 4042.50 185.50 4006.80 149.80 3999.30 142.30 4104.15 247.15 4064.30 207.30 3996.30 139.30 3576.85 -280.15 3510.85 -346.15
CUMMINSIND 2024/08/23 0.37 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3821.95 4171.90 1659.05 1.01% -1.40% -2.22% -2.28% -2.02% -1.47% -0.98% 0.81% -6.04% Range:9.2% BO: 3852.35 R: 3867.95 54 93 3860.45 38.50 3768.60 -53.35 3737.05 -84.90 3734.85 -87.10 3744.70 -77.25 3765.65 -56.30 3784.60 -37.35 3852.90 30.95 3591.00 -230.95
CUMMINSIND 2024/09/20 1.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3814.05 4171.90 1659.05 1.36% 1.02% -1.32% -0.52% 1.33% -5.85% -3.83% Range:5.1% BO: 3870.05 R: 3929.0 52 -31 3865.80 51.75 3852.90 38.85 3763.70 -50.35 3794.20 -19.85 3864.80 50.75 3591.00 -223.05 3667.80 -146.25 NaN NaN NaN NaN
CUMMINSIND 2024/09/26 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3794.20 4171.90 1659.05 1.86% 0.31% 2.15% -2.94% -4.50% -4.75% Range:5.1% BO: 3870.05 R: 3927.0 50 -24 3864.80 70.60 3806.05 11.85 3875.85 81.65 3682.65 -111.55 3623.50 -170.70 3614.15 -180.05 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/08/20 0.52 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3829.55 4171.90 1659.05 0.10% -0.36% -0.20% 0.81% -1.59% 0.04% -2.23% -2.66% 1.21% Range:9.2% BO: 3852.35 R: 3867.95 55 81 3833.35 3.80 3815.70 -13.85 3821.95 -7.60 3860.45 30.90 3768.60 -60.95 3831.25 1.70 3744.25 -85.30 3727.80 -101.75 3875.85 46.30
CUMMINSIND 2024/05/13 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3512.35 3527.90 1659.05 1.69% 4.86% 6.15% 7.93% 6.74% 9.11% -7.59% 5.70% 13.86% Range:16.3% BO: 3444.55 R: 3478.4 74 Cup and Handle 125 3571.70 59.35 3683.20 170.85 3728.50 216.15 3790.85 278.50 3749.10 236.75 3832.30 319.95 3245.90 -266.45 3712.50 200.15 3999.30 486.95
CUMMINSIND 2024/09/06 0.84 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3765.65 4171.90 1659.05 -2.50% -0.57% 0.84% 1.52% 0.50% 1.29% 2.63% -0.10% Range:0% BO: 0 R: 0 0 0 3671.45 -94.20 3744.25 -21.40 3797.40 31.75 3822.85 57.20 3784.60 18.95 3814.05 48.40 3864.80 99.15 3761.80 -3.85 NaN NaN
CUMMINSIND 2024/09/12 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3822.85 4171.90 1659.05 -1.00% -0.13% 0.60% -1.54% -2.49% -0.75% -5.21% Range:5.1% BO: 3870.05 R: 3929.0 53 22 3784.60 -38.25 3817.70 -5.15 3845.95 23.10 3764.00 -58.85 3727.80 -95.05 3794.20 -28.65 3623.50 -199.35 NaN NaN NaN NaN
CUMMINSIND 2024/06/27 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4104.15 4171.90 1659.05 -3.35% -2.88% -4.10% -3.56% -0.97% -2.63% -13.27% -7.23% -9.48% Range:20.9% BO: 4042.5 R: 4171.9 68 Bullish Engulfing 119 3966.85 -137.30 3985.80 -118.35 3936.05 -168.10 3957.95 -146.20 4064.30 -39.85 3996.30 -107.85 3559.45 -544.70 3807.45 -296.70 3715.10 -389.05
CUMMINSIND 2024/08/21 0.51 Strong Up Bullish, 50MA-Support, VWAP-Support 3833.35 4171.90 1659.05 -0.46% -0.30% 0.71% -1.69% -2.51% 0.96% -0.94% -0.50% -3.93% Range:9.2% BO: 3852.35 R: 3867.95 55 109 3815.70 -17.65 3821.95 -11.40 3860.45 27.10 3768.60 -64.75 3737.05 -96.30 3870.05 36.70 3797.40 -35.95 3814.05 -19.30 3682.65 -150.70
CUMMINSIND 2024/05/10 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3411.80 3478.40 1659.05 2.95% 4.69% 7.95% 9.28% 11.11% 11.53% 8.81% 7.71% 17.44% Range:14.7% BO: 3444.55 R: 3478.4 70 86 3512.35 100.55 3571.70 159.90 3683.20 271.40 3728.50 316.70 3790.85 379.05 3805.25 393.45 3712.25 300.45 3674.85 263.05 4006.80 595.00
CUMMINSIND 2024/09/27 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3864.80 4171.90 1659.05 -1.52% 0.29% -4.71% -6.24% -7.08% -5.10% Range:5.1% BO: 3870.05 R: 3927.0 55 94 3806.05 -58.75 3875.85 11.05 3682.65 -182.15 3623.50 -241.30 3591.00 -273.80 3667.80 -197.00 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/06/12 0.80 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3674.85 3900.00 1659.05 1.02% 4.10% 4.11% 3.17% 4.96% 11.68% 10.60% 5.88% 1.18% Range:15.4% BO: 3834.65 R: 3900.0 55 20 3712.50 37.65 3825.60 150.75 3825.85 151.00 3791.50 116.65 3857.00 182.15 4104.15 429.30 4064.30 389.45 3890.80 215.95 3718.15 43.30
CUMMINSIND 2024/04/26 0.47 Strong Up Bullish, VWAP-Support 3240.85 3270.00 1659.05 2.00% 1.07% 1.95% 5.12% 5.21% 8.38% 15.68% 10.98% 10.02% Range:9.7% BO: 3244.3 R: 3270.0 71 125 3305.75 64.90 3275.45 34.60 3304.20 63.35 3406.85 166.00 3409.80 168.95 3512.35 271.50 3749.10 508.25 3596.80 355.95 3565.60 324.75
CUMMINSIND 2024/07/03 0.41 Strong Up Bullish, VWAP-Support 3957.95 4171.90 1659.05 2.69% 4.45% 1.08% 0.70% 1.89% -4.07% -8.77% -11.62% -4.97% Range:20.9% BO: 4104.15 R: 4171.9 58 21 4064.30 106.35 4134.00 176.05 4000.85 42.90 3985.80 27.85 4032.75 74.80 3796.85 -161.10 3610.70 -347.25 3497.90 -460.05 3761.40 -196.55
CUMMINSIND 2024/07/10 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4032.75 4171.90 1659.05 -0.90% -1.95% -3.52% -4.06% -5.85% -10.47% -5.40% -6.92% -5.23% Range:14.3% BO: 4134.0 R: 4171.9 58 -10 3996.30 -36.45 3954.05 -78.70 3890.80 -141.95 3869.10 -163.65 3796.85 -235.90 3610.70 -422.05 3815.00 -217.75 3753.60 -279.15 3821.95 -210.80
CUMMINSIND 2024/10/10 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3782.65 4171.90 1659.05 -4.45% -3.04% Range:7.3% BO: 3875.85 R: 3927.0 51 11 3614.15 -168.50 3667.80 -114.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/07/22 1.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3611.70 4171.90 1659.05 -0.96% -1.95% -0.03% 2.95% 4.58% -3.15% 3.93% 5.65% 6.08% Range:13.9% BO: 4134.0 R: 4171.9 38 -201 3576.85 -34.85 3541.35 -70.35 3610.70 -1.00 3718.15 106.45 3777.00 165.30 3497.90 -113.80 3753.60 141.90 3815.70 204.00 3831.25 219.55
CUMMINSIND 2024/10/08 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3708.30 4171.90 1659.05 1.44% 2.00% -2.54% -1.09% Range:7.3% BO: 3875.85 R: 3927.0 46 -92 3761.80 53.50 3782.65 74.35 3614.15 -94.15 3667.80 -40.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/10/03 1.22 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3682.65 4171.90 1659.05 -1.61% -2.49% 0.70% 2.15% 2.72% Range:0% BO: 0 R: 0 0 0 3623.50 -59.15 3591.00 -91.65 3708.30 25.65 3761.80 79.15 3782.65 100.00 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/07/30 0.44 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3807.45 4171.90 1659.05 1.18% 0.20% -7.79% -8.13% -7.49% -2.69% 0.68% -1.65% -0.26% Range:14.3% BO: 4134.0 R: 4154.0 51 13 3852.35 44.90 3815.00 7.55 3510.85 -296.60 3497.90 -309.55 3522.10 -285.35 3705.20 -102.25 3833.35 25.90 3744.70 -62.75 3797.40 -10.05
CUMMINSIND 2024/10/01 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3875.85 4171.90 1659.05 -4.98% -6.51% -7.35% -4.32% -2.94% Range:5.3% BO: 3870.05 R: 3927.0 55 108 3682.65 -193.20 3623.50 -252.35 3591.00 -284.85 3708.30 -167.55 3761.80 -114.05 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/05/29 1.40 Strong Up Bullish, VWAP-Support 3834.65 3889.00 1659.05 -6.20% -7.39% -3.19% -15.35% -11.23% -4.17% 0.58% 3.94% 4.22% Range:15.5% BO: 3832.3 R: 3889.0 77 77 3596.80 -237.85 3551.30 -283.35 3712.25 -122.40 3245.90 -588.75 3404.10 -430.55 3674.85 -159.80 3857.00 22.35 3985.80 151.15 3996.30 161.65
CUMMINSIND 2024/09/18 0.44 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3764.00 4171.90 1659.05 -0.96% 1.33% 2.70% 2.36% -0.01% -2.16% 0.50% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 3727.80 -36.20 3814.05 50.05 3865.80 101.80 3852.90 88.90 3763.70 -0.30 3682.65 -81.35 3782.65 18.65 NaN NaN NaN NaN
CUMMINSIND 2024/07/25 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3610.70 4171.90 1659.05 2.98% 4.61% 5.45% 6.69% 5.66% 3.26% 4.17% 4.37% 4.29% Range:14.3% BO: 4134.0 R: 4171.9 40 Bullish Engulfing -97 3718.15 107.45 3777.00 166.30 3807.45 196.75 3852.35 241.65 3815.00 204.30 3728.50 117.80 3761.40 150.70 3768.60 157.90 3765.65 154.95
CUMMINSIND 2024/07/31 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3852.35 4171.90 1659.05 -0.97% -8.86% -9.20% -8.57% -2.69% -3.32% -0.95% -1.24% -0.77% Range:14.3% BO: 4134.0 R: 4154.0 53 41 3815.00 -37.35 3510.85 -341.50 3497.90 -354.45 3522.10 -330.25 3748.55 -103.80 3724.45 -127.90 3815.70 -36.65 3804.40 -47.95 3822.85 -29.50
CUMMINSIND 2024/06/03 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3712.25 3900.00 1659.05 -12.56% -8.30% -5.57% -2.85% -4.53% 3.06% 7.93% 9.48% 4.23% Range:13.8% BO: 3834.65 R: 3900.0 60 -31 3245.90 -466.35 3404.10 -308.15 3505.30 -206.95 3606.55 -105.70 3544.05 -168.20 3825.85 113.60 4006.80 294.55 4064.30 352.05 3869.10 156.85
CUMMINSIND 2024/05/27 3.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3805.25 3889.00 1659.05 0.71% 0.77% -5.48% -6.67% -2.44% -6.86% 0.54% 7.85% 4.74% Range:15.0% BO: 3790.85 R: 3889.0 76 81 3832.30 27.05 3834.65 29.40 3596.80 -208.45 3551.30 -253.95 3712.25 -93.00 3544.05 -261.20 3825.85 20.60 4104.15 298.90 3985.80 180.55
CUMMINSIND 2024/07/29 0.91 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3777.00 4171.90 1659.05 0.81% 1.99% 1.01% -7.05% -7.39% -0.62% 1.39% -1.12% -0.87% Range:14.3% BO: 4134.0 R: 4154.35 49 -10 3807.45 30.45 3852.35 75.35 3815.00 38.00 3510.85 -266.15 3497.90 -279.10 3753.60 -23.40 3829.55 52.55 3734.85 -42.15 3744.25 -32.75
CUMMINSIND 2024/05/28 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3832.30 3889.00 1659.05 0.06% -6.15% -7.33% -3.13% -15.30% -6.96% -1.06% 3.51% 5.23% Range:15.6% BO: 3805.25 R: 3889.0 77 78 3834.65 2.35 3596.80 -235.50 3551.30 -281.00 3712.25 -120.05 3245.90 -586.40 3565.60 -266.70 3791.50 -40.80 3966.85 134.55 4032.75 200.45
CUMMINSIND 2024/07/23 1.12 Strong Down Neutral, VWAP-Support 3576.85 4171.90 1659.05 -0.99% 0.95% 3.95% 5.60% 6.45% -1.53% 3.59% 6.85% 8.20% Range:13.9% BO: 4134.0 R: 4171.9 36 -160 3541.35 -35.50 3610.70 33.85 3718.15 141.30 3777.00 200.15 3807.45 230.60 3522.10 -54.75 3705.20 128.35 3821.95 245.10 3870.05 293.20
CUMMINSIND 2024/05/31 2.75 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3551.30 3900.00 1659.05 4.53% -8.60% -4.14% -1.30% 1.56% 7.72% 13.83% 11.45% 9.56% Range:14.6% BO: 3834.65 R: 3900.0 51 -126 3712.25 160.95 3245.90 -305.40 3404.10 -147.20 3505.30 -46.00 3606.55 55.25 3825.60 274.30 4042.50 491.20 3957.95 406.65 3890.80 339.50
CUMMINSIND 2024/07/26 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3718.15 4171.90 1659.05 1.58% 2.40% 3.61% 2.60% -5.58% -0.08% 0.99% 0.51% -1.26% Range:14.3% BO: 4134.0 R: 4154.35 46 3 Outside Up -42 3777.00 58.85 3807.45 89.30 3852.35 134.20 3815.00 96.85 3510.85 -207.30 3715.10 -3.05 3754.85 36.70 3737.05 18.90 3671.45 -46.70
CUMMINSIND 2024/09/17 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3845.95 4171.90 1659.05 -2.13% -3.07% -0.83% 0.52% 0.18% 0.78% -2.19% Range:5.1% BO: 3870.05 R: 3929.0 55 66 3764.00 -81.95 3727.80 -118.15 3814.05 -31.90 3865.80 19.85 3852.90 6.95 3875.85 29.90 3761.80 -84.15 NaN NaN NaN NaN
CUMMINSIND 2024/05/24 0.52 Strong Up Bullish, VWAP-Resist 3713.85 3889.00 1659.05 2.46% 3.19% 3.25% -3.15% -4.38% -2.89% 3.01% 7.69% 7.73% Range:16.7% BO: 3790.85 R: 3889.0 72 Cup and Handle 63 3805.25 91.40 3832.30 118.45 3834.65 120.80 3596.80 -117.05 3551.30 -162.55 3606.55 -107.30 3825.60 111.75 3999.30 285.45 4000.85 287.00
CRISIL 2024/07/29 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4327.80 5268.50 3660.70 1.32% 1.27% 0.30% -0.38% -2.56% 3.05% 6.01% 3.90% 6.42% Range:9.9% BO: 4517.9 R: 4607.85 52 -13 4384.75 56.95 4382.60 54.80 4340.80 13.00 4311.35 -16.45 4217.00 -110.80 4459.65 131.85 4588.10 260.30 4496.60 168.80 4605.60 277.80
CRISIL 2024/08/30 0.49 Strong Up, Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4461.75 5268.50 3660.70 1.68% 4.01% 3.43% 2.86% 3.40% 4.59% 3.86% 4.10% 5.95% Range:0% BO: 0 R: 0 0 0 4536.60 74.85 4640.55 178.80 4614.60 152.85 4589.25 127.50 4613.50 151.75 4666.55 204.80 4634.00 172.25 4644.50 182.75 4727.05 265.30
CRISIL 2024/10/14 1.23 Strong Down, T:â–² t:â–² MFI:â–¼ (-0.2M) Bullish, 20EMA-Support, VWAP-Support 4727.05 5268.50 3660.70 -0.17% 4.37% 6.67% 8.03% 3.67% 5.52% 12.05% 9.07% 10.11% Range:9.5% BO: 4737.9 R: 4770.1 59 Lorentzian-Buy 128 4711.85 -15.20 4498.55 -228.50 4516.10 -210.95 4471.15 -255.90 4289.60 -437.45 4559.95 -167.10 4634.00 -93.05 4642.70 -84.35 4461.75 -265.30
CRISIL 2024/09/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4737.90 5268.50 3660.70 -1.13% -1.92% -2.19% -1.99% -2.17% -1.97% -4.68% Range:5.8% BO: 4728.65 R: 4766.0 65 135 4684.25 -53.65 4646.90 -91.00 4634.00 -103.90 4643.80 -94.10 4635.20 -102.70 4644.50 -93.40 4516.10 -221.80 NaN NaN NaN NaN
CRISIL 2024/05/16 0.14 Strong Down Neutral, 20EMA-Support, VWAP-Support 4373.40 5268.50 3660.70 -0.16% 1.13% 1.32% -0.65% -1.31% -6.16% -6.99% -6.02% 1.42% Range:14.3% BO: 4835.6 R: 4877.8 44 28 4366.50 -6.90 4422.85 49.45 4431.30 57.90 4344.80 -28.60 4316.30 -57.10 4104.15 -269.25 4067.60 -305.80 4110.20 -263.20 4435.70 62.30
CRISIL 2024/05/29 1.33 Strong Down Neutral, VWAP-Support 4194.40 5268.50 3660.70 -1.18% -2.15% -3.59% -2.98% -0.17% -1.59% -0.90% 5.75% 2.17% Range:6.2% BO: 4472.1 R: 4623.0 35 -153 4145.05 -49.35 4104.15 -90.25 4043.95 -150.45 4069.30 -125.10 4187.30 -7.10 4127.55 -66.85 4156.80 -37.60 4435.70 241.30 4285.55 91.15
CRISIL 2024/10/10 0.28 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 4498.55 5268.50 3660.70 4.74% 5.08% Range:0% BO: 0 R: 0 0 0 4711.85 213.30 4727.05 228.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/30 0.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4662.50 5268.50 3660.70 -0.39% -3.59% -5.65% -8.00% -4.10% Range:5.8% BO: 4737.9 R: 4770.1 56 -28 4644.50 -18.00 4494.95 -167.55 4399.00 -263.50 4289.60 -372.90 4471.15 -191.35 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/05/03 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4366.60 5268.50 3660.70 -1.63% -1.91% -1.25% -1.47% -0.20% -0.00% -2.86% -4.11% -6.29% Range:16.4% BO: 4956.4 R: 5093.25 39 -37 4295.25 -71.35 4283.05 -83.55 4311.95 -54.65 4302.40 -64.20 4357.95 -8.65 4366.50 -0.10 4241.60 -125.00 4187.30 -179.30 4091.80 -274.80
CRISIL 2024/10/07 3.26 Weak Down, Weak Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 4289.60 5268.50 3660.70 4.23% 5.28% 4.87% 9.84% 10.20% Range:0% BO: 0 R: 0 0 0 4471.15 181.55 4516.10 226.50 4498.55 208.95 4711.85 422.25 4727.05 437.45 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/10 0.46 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4605.60 5268.50 3660.70 0.81% 1.49% 1.32% 2.67% 2.87% 0.64% 0.84% 2.31% Range:0% BO: 0 R: 0 0 0 4642.70 37.10 4674.10 68.50 4666.55 60.95 4728.65 123.05 4737.90 132.30 4635.20 29.60 4644.50 38.90 4711.85 106.25 NaN NaN
CRISIL 2024/08/12 0.48 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4459.65 5268.50 3660.70 1.74% -0.48% 1.06% 3.15% 2.88% 1.42% 4.06% 4.81% 3.94% Range:7.8% BO: 4517.9 R: 4607.85 58 109 4537.40 77.75 4438.10 -21.55 4507.05 47.40 4600.30 140.65 4588.10 128.45 4522.80 63.15 4640.55 180.90 4674.10 214.45 4635.20 175.55
CRISIL 2024/09/26 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4588.30 5268.50 3660.70 -0.62% 1.62% 1.22% -2.03% -4.13% 2.69% Range:5.8% BO: 4737.9 R: 4770.1 50 -115 4559.95 -28.35 4662.50 74.20 4644.50 56.20 4494.95 -93.35 4399.00 -189.30 4711.85 123.55 NaN NaN NaN NaN NaN NaN
CRISIL 2024/06/19 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4110.20 5268.50 3660.70 1.13% 2.28% 2.65% 2.27% 1.04% 4.27% 4.74% 4.42% 5.61% Range:8.7% BO: 4431.3 R: 4476.7 41 Cup and Handle 12 4156.80 46.60 4203.90 93.70 4219.20 109.00 4203.70 93.50 4153.05 42.85 4285.90 175.70 4304.85 194.65 4291.70 181.50 4340.80 230.60
CRISIL 2024/07/23 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4269.30 5268.50 3660.70 -0.42% -0.11% -0.99% 1.37% 2.70% -2.43% 6.28% 6.50% 8.09% Range:9.9% BO: 4517.9 R: 4607.85 48 -106 4251.20 -18.10 4264.50 -4.80 4226.85 -42.45 4327.80 58.50 4384.75 115.45 4165.55 -103.75 4537.40 268.10 4546.95 277.65 4614.60 345.30
CRISIL 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4536.60 5268.50 3660.70 2.29% 1.72% 1.16% 1.70% 0.62% 4.23% 2.36% -0.92% Range:9.5% BO: 4600.3 R: 4682.8 56 -24 4640.55 103.95 4614.60 78.00 4589.25 52.65 4613.50 76.90 4564.65 28.05 4728.65 192.05 4643.80 107.20 4494.95 -41.65 NaN NaN
CRISIL 2024/05/17 0.27 Strong Down Neutral, 20EMA-Support, VWAP-Support 4366.50 5268.50 3660.70 1.29% 1.48% -0.50% -1.15% -2.86% -7.39% -5.62% -4.80% -0.17% Range:11.4% BO: 4680.8 R: 4877.8 44 54 4422.85 56.35 4431.30 64.80 4344.80 -21.70 4316.30 -50.20 4241.60 -124.90 4043.95 -322.55 4121.15 -245.35 4156.80 -209.70 4359.00 -7.50
CRISIL 2024/10/03 2.24 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4494.95 5268.50 3660.70 -2.13% -4.57% -0.53% 0.47% 0.08% Range:0% BO: 0 R: 0 0 0 4399.00 -95.95 4289.60 -205.35 4471.15 -23.80 4516.10 21.15 4498.55 3.60 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/07/15 3.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4517.90 5268.50 3660.70 -1.27% -4.73% -5.46% -5.01% -5.50% -2.95% -7.80% -0.24% 0.45% Range:9.9% BO: 4435.7 R: 4468.0 64 193 4460.65 -57.25 4304.30 -213.60 4271.05 -246.85 4291.70 -226.20 4269.30 -248.60 4384.75 -133.15 4165.55 -352.35 4507.05 -10.85 4538.05 20.15
CRISIL 2024/09/13 1.24 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4666.55 5268.50 3660.70 1.33% 1.53% 0.38% -0.42% -0.70% -2.28% -8.08% Range:0% BO: 0 R: 0 0 0 4728.65 62.10 4737.90 71.35 4684.25 17.70 4646.90 -19.65 4634.00 -32.55 4559.95 -106.60 4289.60 -376.95 NaN NaN NaN NaN
CRISIL 2024/10/09 0.63 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 4516.10 5268.50 3660.70 -0.39% 4.33% 4.67% Range:0% BO: 0 R: 0 0 3 Outside Up 0 4498.55 -17.55 4711.85 195.75 4727.05 210.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/12 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4674.10 5268.50 3660.70 -0.16% 1.17% 1.36% 0.22% -0.58% -1.84% -5.89% Range:5.0% BO: 4747.95 R: 0 61 96 4666.55 -7.55 4728.65 54.55 4737.90 63.80 4684.25 10.15 4646.90 -27.20 4588.30 -85.80 4399.00 -275.10 NaN NaN NaN NaN
CRISIL 2024/06/12 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4127.55 5268.50 3660.70 0.60% -0.39% -0.87% -0.42% 0.71% -1.39% 4.57% 9.46% 2.41% Range:8.7% BO: 4431.3 R: 4476.7 41 -27 4152.35 24.80 4111.25 -16.30 4091.80 -35.75 4110.20 -17.35 4156.80 29.25 4070.05 -57.50 4316.10 188.55 4517.90 390.35 4226.85 99.30
CRISIL 2024/05/10 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4357.95 5268.50 3660.70 -2.28% -0.60% 0.23% 0.35% 0.20% -2.67% -7.21% -5.29% -3.54% Range:15.3% BO: 4895.05 R: 4950.0 42 Bullish Engulfing 6 4258.55 -99.40 4331.90 -26.05 4368.00 10.05 4373.40 15.45 4366.50 8.55 4241.60 -116.35 4043.95 -314.00 4127.55 -230.40 4203.70 -154.25
CRISIL 2024/10/08 2.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 4471.15 5268.50 3660.70 1.01% 0.61% 5.38% 5.72% Range:9.5% BO: 4737.9 R: 4770.1 45 Bullish Engulfing -127 4516.10 44.95 4498.55 27.40 4711.85 240.70 4727.05 255.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/05/13 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4258.55 5268.50 3660.70 1.72% 2.57% 2.70% 2.53% 3.86% -1.55% -4.44% -2.49% -2.48% Range:15.3% BO: 4893.95 R: 4950.0 37 -93 4331.90 73.35 4368.00 109.45 4373.40 114.85 4366.50 107.95 4422.85 164.30 4192.65 -65.90 4069.30 -189.25 4152.35 -106.20 4153.05 -105.50
CRISIL 2024/06/04 2.31 Strong Down Neutral, VWAP-Support 4069.30 5268.50 3660.70 2.90% -0.47% -0.04% 1.27% 1.11% 1.01% 2.06% 4.91% 5.77% Range:8.7% BO: 4431.3 R: 4476.7 31 -142 4187.30 118.00 4050.15 -19.15 4067.60 -1.70 4121.15 51.85 4114.30 45.00 4110.20 40.90 4153.05 83.75 4269.00 199.70 4304.30 235.00
CRISIL 2024/09/27 0.80 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4559.95 5268.50 3660.70 2.25% 1.85% -1.43% -3.53% -5.93% 3.66% Range:0% BO: 0 R: 0 0 0 4662.50 102.55 4644.50 84.55 4494.95 -65.00 4399.00 -160.95 4289.60 -270.35 4727.05 167.10 NaN NaN NaN NaN NaN NaN
CRISIL 2024/08/23 0.32 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4546.95 5268.50 3660.70 -1.07% -0.53% -0.20% -1.11% -1.87% 1.46% 2.63% 1.94% -5.66% Range:9.5% BO: 4600.3 R: 4682.8 58 55 4498.15 -48.80 4522.80 -24.15 4538.05 -8.90 4496.60 -50.35 4461.75 -85.20 4613.50 66.55 4666.55 119.60 4635.20 88.25 4289.60 -257.35
CRISIL 2024/07/12 4.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4329.45 5268.50 3660.70 4.35% 3.03% -0.58% -1.35% -0.87% -0.04% -2.60% 2.51% 4.47% Range:8.2% BO: 4435.7 R: 4468.0 54 39 4517.90 188.45 4460.65 131.20 4304.30 -25.15 4271.05 -58.40 4291.70 -37.75 4327.80 -1.65 4217.00 -112.45 4438.10 108.65 4522.80 193.35
CRISIL 2024/05/07 0.42 Strong Down Neutral, VWAP-Support 4283.05 5268.50 3660.70 0.67% 0.45% 1.75% -0.57% 1.14% 3.46% -2.07% -5.03% -2.95% Range:15.3% BO: 4895.05 R: 4950.0 36 3 Outside Down -69 4311.95 28.90 4302.40 19.35 4357.95 74.90 4258.55 -24.50 4331.90 48.85 4431.30 148.25 4194.40 -88.65 4067.60 -215.45 4156.80 -126.25
CRISIL 2024/06/13 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4152.35 5268.50 3660.70 -0.99% -1.46% -1.02% 0.11% 1.24% 2.40% 2.81% 7.42% 4.23% Range:8.7% BO: 4431.3 R: 4476.7 43 27 4111.25 -41.10 4091.80 -60.55 4110.20 -42.15 4156.80 4.45 4203.90 51.55 4251.90 99.55 4269.00 116.65 4460.65 308.30 4327.80 175.45
CRISIL 2024/08/19 0.89 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4600.30 5268.50 3660.70 -0.27% -0.12% -1.70% -1.16% -2.22% -1.38% -0.77% 1.82% 1.35% Range:9.5% BO: 4537.4 R: 4595.0 62 147 4588.10 -12.20 4595.00 -5.30 4521.95 -78.35 4546.95 -53.35 4498.15 -102.15 4536.60 -63.70 4564.65 -35.65 4684.25 83.95 4662.50 62.20
CRISIL 2024/09/06 1.79 Strong Up, Strong Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 4613.50 5268.50 3660.70 -1.06% -0.17% 0.63% 1.31% 1.15% 0.44% -1.16% -2.11% Range:0% BO: 0 R: 0 0 0 4564.65 -48.85 4605.60 -7.90 4642.70 29.20 4674.10 60.60 4666.55 53.05 4634.00 20.50 4559.95 -53.55 4516.10 -97.40 NaN NaN
CRISIL 2024/07/09 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4355.15 5268.50 3660.70 -1.15% -1.60% -0.59% 3.74% 2.42% -2.39% 0.63% 1.39% 3.83% Range:8.3% BO: 4435.7 R: 4468.0 56 66 4304.85 -50.30 4285.55 -69.60 4329.45 -25.70 4517.90 162.75 4460.65 105.50 4251.20 -103.95 4382.60 27.45 4415.85 60.70 4521.95 166.80
CRISIL 2024/08/28 0.36 Strong Up Bearish, 20EMA-Support, VWAP-Support 4538.05 5268.50 3660.70 -0.91% -1.68% -0.03% 2.26% 1.69% 2.31% 3.22% 0.48% -0.87% Range:9.5% BO: 4600.3 R: 4682.8 57 10 4496.60 -41.45 4461.75 -76.30 4536.60 -1.45 4640.55 102.50 4614.60 76.55 4642.70 104.65 4684.25 146.20 4559.95 21.90 4498.55 -39.50
CRISIL 2024/09/23 0.56 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4643.80 5268.50 3660.70 -0.19% -2.09% -1.20% -1.81% 0.40% -3.72% Range:0% BO: 0 R: 0 0 0 4635.20 -8.60 4546.60 -97.20 4588.30 -55.50 4559.95 -83.85 4662.50 18.70 4471.15 -172.65 NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/20 1.13 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4634.00 5268.50 3660.70 0.21% 0.03% -1.89% -0.99% -1.60% -7.43% 2.01% Range:0% BO: 0 R: 0 0 0 4643.80 9.80 4635.20 1.20 4546.60 -87.40 4588.30 -45.70 4559.95 -74.05 4289.60 -344.40 4727.05 93.05 NaN NaN NaN NaN
CRISIL 2024/06/10 0.86 Strong Down Neutral, VWAP-Support 4121.15 5268.50 3660.70 -0.17% 0.16% 0.76% -0.24% -0.71% 2.00% 5.77% 3.99% 3.16% Range:8.7% BO: 4431.3 R: 4476.7 40 -50 4114.30 -6.85 4127.55 6.40 4152.35 31.20 4111.25 -9.90 4091.80 -29.35 4203.70 82.55 4359.00 237.85 4285.55 164.40 4251.20 130.05
CRISIL 2024/09/11 1.39 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4642.70 5268.50 3660.70 0.68% 0.51% 1.85% 2.05% 0.89% -2.07% -3.18% 1.82% Range:0% BO: 0 R: 0 0 0 4674.10 31.40 4666.55 23.85 4728.65 85.95 4737.90 95.20 4684.25 41.55 4546.60 -96.10 4494.95 -147.75 4727.05 84.35 NaN NaN
CRISIL 2024/07/08 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4257.05 5268.50 3660.70 2.30% 1.12% 0.67% 1.70% 6.13% 0.29% 3.00% 5.04% 7.94% Range:8.7% BO: 4435.7 R: 4468.0 51 13 4355.15 98.10 4304.85 47.80 4285.55 28.50 4329.45 72.40 4517.90 260.85 4269.30 12.25 4384.75 127.70 4471.55 214.50 4595.00 337.95
CRISIL 2024/08/16 0.70 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4507.05 5268.50 3660.70 2.07% 1.80% 1.95% 0.33% 0.89% -1.01% 2.36% 5.12% 1.17% Range:8.2% BO: 4537.4 R: 4599.95 58 97 4600.30 93.25 4588.10 81.05 4595.00 87.95 4521.95 14.90 4546.95 39.90 4461.75 -45.30 4613.50 106.45 4737.90 230.85 4559.95 52.90
CRISIL 2024/10/01 0.77 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4644.50 5268.50 3660.70 -3.22% -5.29% -7.64% -3.73% -2.76% Range:0% BO: 0 R: 0 0 0 4494.95 -149.55 4399.00 -245.50 4289.60 -354.90 4471.15 -173.35 4516.10 -128.40 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/04/25 2.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4354.05 5268.50 3660.70 2.71% 1.46% 0.05% -0.84% 0.29% 0.09% 0.29% -3.67% -5.35% Range:19.0% BO: 5119.65 R: 5268.5 36 Bullish Engulfing -90 4472.10 118.05 4417.55 63.50 4356.35 2.30 4317.40 -36.65 4366.60 12.55 4357.95 3.90 4366.50 12.45 4194.40 -159.65 4121.15 -232.90
CRISIL 2024/05/15 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4368.00 5268.50 3660.70 0.12% -0.03% 1.26% 1.45% -0.53% -5.10% -7.28% -6.32% -2.66% Range:14.4% BO: 4843.0 R: 4950.0 44 30 4373.40 5.40 4366.50 -1.50 4422.85 54.85 4431.30 63.30 4344.80 -23.20 4145.05 -222.95 4050.15 -317.85 4091.80 -276.20 4251.90 -116.10
CRISIL 2024/08/08 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4471.55 5268.50 3660.70 -1.25% -0.27% 1.47% -0.75% 0.79% 1.69% -0.22% 3.00% 3.63% Range:7.8% BO: 4517.9 R: 4607.85 59 132 4415.85 -55.70 4459.65 -11.90 4537.40 65.85 4438.10 -33.45 4507.05 35.50 4546.95 75.40 4461.75 -9.80 4605.60 134.05 4634.00 162.45
CRISIL 2024/08/13 1.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4537.40 5268.50 3660.70 -2.19% -0.67% 1.39% 1.12% 1.27% 0.01% 1.70% 2.85% 0.20% Range:8.2% BO: 4517.9 R: 4607.85 61 Lorentzian-Buy 159 4438.10 -99.30 4507.05 -30.35 4600.30 62.90 4588.10 50.70 4595.00 57.60 4538.05 0.65 4614.60 77.20 4666.55 129.15 4546.60 9.20
CRISIL 2024/09/16 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4728.65 5268.50 3660.70 0.20% -0.94% -1.73% -2.00% -1.79% -1.40% -5.45% Range:5.6% BO: 4674.1 R: 4766.0 64 120 4737.90 9.25 4684.25 -44.40 4646.90 -81.75 4634.00 -94.65 4643.80 -84.85 4662.50 -66.15 4471.15 -257.50 NaN NaN NaN NaN
CRISIL 2024/06/28 2.52 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4251.90 5268.50 3660.70 4.32% 2.52% 0.80% 1.51% 0.40% 1.82% 0.94% 3.07% 4.89% Range:4.9% BO: 4219.2 R: 4298.0 54 117 4435.70 183.80 4359.00 107.10 4285.90 34.00 4316.10 64.20 4269.00 17.10 4329.45 77.55 4291.70 39.80 4382.60 130.70 4459.65 207.75
CRISIL 2024/06/05 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4187.30 5268.50 3660.70 -3.28% -2.86% -1.58% -1.74% -1.43% -0.73% -2.80% 1.67% 2.00% Range:8.7% BO: 4431.3 R: 4476.7 42 -65 4050.15 -137.15 4067.60 -119.70 4121.15 -66.15 4114.30 -73.00 4127.55 -59.75 4156.80 -30.50 4070.05 -117.25 4257.05 69.75 4271.05 83.75
CRISIL 2024/09/19 1.18 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4646.90 5268.50 3660.70 -0.28% -0.07% -0.25% -2.16% -1.26% -5.33% 1.40% Range:0% BO: 0 R: 0 0 3 Outside Down 0 4634.00 -12.90 4643.80 -3.10 4635.20 -11.70 4546.60 -100.30 4588.30 -58.60 4399.00 -247.90 4711.85 64.95 NaN NaN NaN NaN
CRISIL 2024/05/30 1.98 Strong Down Neutral, VWAP-Support 4145.05 5268.50 3660.70 -0.99% -2.44% -1.83% 1.02% -2.29% 0.18% 1.42% 5.16% 4.45% Range:6.5% BO: 4431.3 R: 4476.7 33 -152 4104.15 -40.90 4043.95 -101.10 4069.30 -75.75 4187.30 42.25 4050.15 -94.90 4152.35 7.30 4203.90 58.85 4359.00 213.95 4329.45 184.40
CRISIL 2024/07/25 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4264.50 5268.50 3660.70 -0.88% 1.48% 2.82% 2.77% 1.79% 4.86% 5.69% 6.06% 8.18% Range:9.9% BO: 4517.9 R: 4607.85 48 -77 4226.85 -37.65 4327.80 63.30 4384.75 120.25 4382.60 118.10 4340.80 76.30 4471.55 207.05 4507.05 242.55 4522.80 258.30 4613.50 349.00
CRISIL 2024/06/24 0.77 Strong Down Neutral, 20EMA-Support, VWAP-Support 4219.20 5268.50 3660.70 -0.37% -1.57% -3.54% 0.78% 5.13% 0.90% 7.08% 1.07% -1.27% Range:6.9% BO: 4344.8 R: 4462.55 51 200 4203.70 -15.50 4153.05 -66.15 4070.05 -149.15 4251.90 32.70 4435.70 216.50 4257.05 37.85 4517.90 298.70 4264.50 45.30 4165.55 -53.65
CRISIL 2024/09/18 1.03 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4684.25 5268.50 3660.70 -0.80% -1.07% -0.86% -1.05% -2.94% -4.04% -3.96% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 4646.90 -37.35 4634.00 -50.25 4643.80 -40.45 4635.20 -49.05 4546.60 -137.65 4494.95 -189.30 4498.55 -185.70 NaN NaN NaN NaN
CRISIL 2024/09/25 0.65 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4546.60 5268.50 3660.70 0.92% 0.29% 2.55% 2.15% -1.14% -1.06% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 4588.30 41.70 4559.95 13.35 4662.50 115.90 4644.50 97.90 4494.95 -51.65 4498.55 -48.05 NaN NaN NaN NaN NaN NaN
CRISIL 2024/05/21 0.49 Strong Down Neutral, 20EMA-Support, VWAP-Support 4422.85 5268.50 3660.70 0.19% -1.76% -2.41% -4.10% -5.20% -7.99% -6.98% -4.95% -3.10% Range:8.5% BO: 4531.95 R: 4675.0 48 158 4431.30 8.45 4344.80 -78.05 4316.30 -106.55 4241.60 -181.25 4192.65 -230.20 4069.30 -353.55 4114.30 -308.55 4203.90 -218.95 4285.90 -136.95
CRISIL 2024/09/24 1.04 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4635.20 5268.50 3660.70 -1.91% -1.01% -1.62% 0.59% 0.20% -2.57% Range:0% BO: 0 R: 0 0 0 4546.60 -88.60 4588.30 -46.90 4559.95 -75.25 4662.50 27.30 4644.50 9.30 4516.10 -119.10 NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/09 0.60 Strong Up Bearish, 20EMA-Support, VWAP-Support 4564.65 5268.50 3660.70 0.90% 1.71% 2.40% 2.23% 3.59% 1.73% 2.14% -1.45% Range:4.8% BO: 4747.95 R: 0 55 Bearish Engulfing 3 4605.60 40.95 4642.70 78.05 4674.10 109.45 4666.55 101.90 4728.65 164.00 4643.80 79.15 4662.50 97.85 4498.55 -66.10 NaN NaN
CRISIL 2024/06/20 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4156.80 5268.50 3660.70 1.13% 1.50% 1.13% -0.09% -2.09% 3.83% 3.10% 2.71% 3.72% Range:8.7% BO: 4431.3 R: 4476.7 45 Cup and Handle 103 4203.90 47.10 4219.20 62.40 4203.70 46.90 4153.05 -3.75 4070.05 -86.75 4316.10 159.30 4285.55 128.75 4269.30 112.50 4311.35 154.55
CRISIL 2024/06/21 1.86 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4203.90 5268.50 3660.70 0.36% -0.00% -1.21% -3.18% 1.14% 1.55% 2.99% 1.13% 0.31% Range:8.7% BO: 4431.3 R: 4462.55 50 200 4219.20 15.30 4203.70 -0.20 4153.05 -50.85 4070.05 -133.85 4251.90 48.00 4269.00 65.10 4329.45 125.55 4251.20 47.30 4217.00 13.10
CRISIL 2024/10/04 2.72 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 4399.00 5268.50 3660.70 -2.49% 1.64% 2.66% 2.26% 7.11% Range:0% BO: 0 R: 0 0 0 4289.60 -109.40 4471.15 72.15 4516.10 117.10 4498.55 99.55 4711.85 312.85 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/04 0.98 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 4614.60 5268.50 3660.70 -0.55% -0.02% -1.08% -0.20% 0.61% 1.51% -1.47% -7.04% Range:0% BO: 0 R: 0 0 0 4589.25 -25.35 4613.50 -1.10 4564.65 -49.95 4605.60 -9.00 4642.70 28.10 4684.25 69.65 4546.60 -68.00 4289.60 -325.00 NaN NaN
CRISIL 2024/09/05 0.49 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 4589.25 5268.50 3660.70 0.53% -0.54% 0.36% 1.16% 1.85% 1.26% -0.02% -2.57% Range:0% BO: 0 R: 0 0 0 4613.50 24.25 4564.65 -24.60 4605.60 16.35 4642.70 53.45 4674.10 84.85 4646.90 57.65 4588.30 -0.95 4471.15 -118.10 NaN NaN
CRISIL 2024/07/01 2.95 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4435.70 5268.50 3660.70 -1.73% -3.38% -2.70% -3.76% -4.03% 1.85% -3.75% -2.14% 2.29% Range:8.8% BO: 4251.9 R: 4305.0 63 265 4359.00 -76.70 4285.90 -149.80 4316.10 -119.60 4269.00 -166.70 4257.05 -178.65 4517.90 82.20 4269.30 -166.40 4340.80 -94.90 4537.40 101.70
CRISIL 2024/09/03 1.13 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.55 5268.50 3660.70 -0.56% -1.11% -0.58% -1.64% -0.75% 2.10% -0.12% -5.21% Range:10.2% BO: 4600.3 R: 4682.8 61 124 4614.60 -25.95 4589.25 -51.30 4613.50 -27.05 4564.65 -75.90 4605.60 -34.95 4737.90 97.35 4635.20 -5.35 4399.00 -241.55 NaN NaN
CRISIL 2024/08/02 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4311.35 5268.50 3660.70 -2.19% -3.38% -1.57% 3.72% 2.42% 6.70% 4.33% 7.03% 9.68% Range:6.4% BO: 4517.9 R: 4607.85 50 -25 4217.00 -94.35 4165.55 -145.80 4243.85 -67.50 4471.55 160.20 4415.85 104.50 4600.30 288.95 4498.15 186.80 4614.60 303.25 4728.65 417.30
CRISIL 2024/10/11 1.82 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4711.85 5268.50 3660.70 0.32% Range:9.5% BO: 4737.9 R: 4770.1 58 78 4727.05 15.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/05/22 0.32 Weak Up Neutral, 20EMA-Support, VWAP-Support 4431.30 5268.50 3660.70 -1.95% -2.60% -4.28% -5.39% -5.35% -5.51% -6.85% -4.79% -2.60% Range:7.3% BO: 4472.1 R: 4623.0 49 142 4344.80 -86.50 4316.30 -115.00 4241.60 -189.70 4192.65 -238.65 4194.40 -236.90 4187.30 -244.00 4127.55 -303.75 4219.20 -212.10 4316.10 -115.20
COROMANDEL 2024/09/13 0.92 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1694.40 1789.00 1019.05 0.63% 1.22% 2.10% -1.18% -2.08% -2.21% -7.56% Range:0% BO: 0 R: 0 0 0 1705.10 10.70 1715.15 20.75 1730.00 35.60 1674.40 -20.00 1659.15 -35.25 1657.00 -37.40 1566.25 -128.15 NaN NaN NaN NaN
COROMANDEL 2024/04/25 2.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1111.95 1271.55 1019.05 6.52% 8.27% 8.62% 8.71% 8.65% 6.21% 13.33% 15.82% 29.46% Range:8.7% BO: 1163.7 R: 1179.45 49 -75 1184.50 72.55 1203.95 92.00 1207.85 95.90 1208.80 96.85 1208.10 96.15 1181.05 69.10 1260.20 148.25 1287.85 175.90 1439.50 327.55
COROMANDEL 2024/09/20 2.42 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1659.15 1789.00 1019.05 0.80% 0.23% -0.90% -1.51% -0.13% -5.60% -1.99% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1672.45 13.30 1662.90 3.75 1644.20 -14.95 1634.15 -25.00 1657.00 -2.15 1566.25 -92.90 1626.10 -33.05 NaN NaN NaN NaN
COROMANDEL 2024/06/24 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1531.85 1688.45 1019.05 -0.42% 1.83% 1.95% 4.50% 4.27% 5.48% 4.29% 6.19% 4.98% Range:25.0% BO: 1643.8 R: 1688.45 66 48 1525.35 -6.50 1559.95 28.10 1561.75 29.90 1600.85 69.00 1597.20 65.35 1615.75 83.90 1597.60 65.75 1626.65 94.80 1608.15 76.30
COROMANDEL 2024/09/18 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1730.00 1789.00 1019.05 -3.21% -4.10% -3.33% -3.88% -4.96% -3.51% -5.89% Range:5.1% BO: 1781.55 R: 1789.0 56 Momentum Gainer 22 1674.40 -55.60 1659.15 -70.85 1672.45 -57.55 1662.90 -67.10 1644.20 -85.80 1669.30 -60.70 1628.05 -101.95 NaN NaN NaN NaN
COROMANDEL 2024/09/25 1.38 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1644.20 1789.00 1019.05 -0.61% 0.78% 1.85% 5.10% 1.53% -0.98% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1634.15 -10.05 1657.00 12.80 1674.65 30.45 1728.00 83.80 1669.30 25.10 1628.05 -16.15 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/05/24 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1253.35 1273.95 1019.05 -0.55% 3.01% 2.75% 3.74% 4.30% 11.07% 20.38% 24.46% 28.91% Range:13.7% BO: 1260.2 R: 1262.95 64 Cup and Handle 95 1246.45 -6.90 1291.10 37.75 1287.85 34.50 1300.20 46.85 1307.30 53.95 1392.10 138.75 1508.80 255.45 1559.95 306.60 1615.75 362.40
COROMANDEL 2024/08/05 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1613.60 1694.40 1019.05 -0.34% 0.76% 1.69% 4.96% 7.46% 8.42% 7.99% 6.60% 6.29% Range:6.0% BO: 1680.05 R: 1694.4 54 -24 1608.15 -5.45 1625.85 12.25 1640.80 27.20 1693.70 80.10 1734.05 120.45 1749.50 135.90 1742.60 129.00 1720.10 106.50 1715.15 101.55
COROMANDEL 2024/04/19 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.45 1271.55 1019.05 -2.47% -1.91% -3.01% -0.85% 5.62% 9.00% 7.35% 9.87% 16.37% Range:9.4% BO: 1163.7 R: 1179.45 51 -77 1093.80 -27.65 1100.05 -21.40 1087.75 -33.70 1111.95 -9.50 1184.50 63.05 1222.40 100.95 1203.90 82.45 1232.10 110.65 1305.00 183.55
COROMANDEL 2024/05/06 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1222.40 1271.55 1019.05 -1.75% -0.86% -3.18% -3.38% -1.51% 1.50% 5.62% 13.50% 28.69% Range:11.0% BO: 1208.8 R: 1217.35 70 104 1201.00 -21.40 1211.85 -10.55 1183.55 -38.85 1181.05 -41.35 1203.90 -18.50 1240.75 18.35 1291.10 68.70 1387.40 165.00 1573.10 350.70
COROMANDEL 2024/05/29 1.76 Strong Up Bullish, VWAP-Support 1287.85 1299.35 1019.05 0.96% 1.51% 4.15% 1.33% 6.36% 14.53% 27.64% 24.02% 24.48% Range:8.5% BO: 1291.1 R: 1299.35 69 151 1300.20 12.35 1307.30 19.45 1341.25 53.40 1305.00 17.15 1369.80 81.95 1474.95 187.10 1643.80 355.95 1597.20 309.35 1603.15 315.30
COROMANDEL 2024/09/09 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1706.95 1789.00 1019.05 -0.04% -0.55% -0.86% -0.74% -0.11% -2.02% -1.89% -4.62% Range:7.9% BO: 1781.55 R: 1789.0 50 Lorentzian-Sell -156 1706.35 -0.60 1697.55 -9.40 1692.35 -14.60 1694.40 -12.55 1705.10 -1.85 1672.45 -34.50 1674.65 -32.30 1628.05 -78.90 NaN NaN
COROMANDEL 2024/05/15 0.58 Strong Up Bullish, VWAP-Support 1235.45 1271.55 1019.05 1.07% 2.00% 0.43% 0.34% -0.27% 5.24% 12.30% 23.85% 29.58% Range:12.0% BO: 1232.1 R: 1239.8 66 133 1248.70 13.25 1260.20 24.75 1240.75 5.30 1239.70 4.25 1232.10 -3.35 1300.20 64.75 1387.40 151.95 1530.15 294.70 1600.85 365.40
COROMANDEL 2024/06/25 0.49 Strong Up Bullish, VWAP-Resist 1525.35 1688.45 1019.05 2.27% 2.39% 4.95% 4.71% 2.95% 5.59% 3.85% 6.51% 6.59% Range:24.2% BO: 1643.8 R: 1688.45 65 Cup and Handle 45 1559.95 34.60 1561.75 36.40 1600.85 75.50 1597.20 71.85 1570.40 45.05 1610.65 85.30 1584.00 58.65 1624.70 99.35 1625.85 100.50
COROMANDEL 2024/06/10 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1439.50 1450.10 1019.05 1.87% 2.46% 4.09% 4.81% 6.30% 5.96% 9.09% 11.37% 13.30% Range:18.0% BO: 1392.1 R: 1410.0 78 161 1466.35 26.85 1474.95 35.45 1498.35 58.85 1508.80 69.30 1530.15 90.65 1525.35 85.85 1570.40 130.90 1603.15 163.65 1630.90 191.40
COROMANDEL 2024/08/29 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1724.85 1789.00 1019.05 1.94% 1.07% 0.43% -0.07% -0.28% -1.88% -2.92% -2.91% -4.98% Range:9.7% BO: 1781.55 R: 1789.0 56 -47 1758.25 33.40 1743.35 18.50 1732.20 7.35 1723.60 -1.25 1720.10 -4.75 1692.35 -32.50 1674.40 -50.45 1674.65 -50.20 1638.95 -85.90
COROMANDEL 2024/08/19 0.67 Strong Up Bullish, VWAP-Resist 1740.85 1780.00 1019.05 0.50% 1.21% 2.34% 0.44% 0.74% 0.14% -1.95% -0.62% -3.80% Range:10.0% BO: 1759.75 R: 1780.0 64 Cup and Handle 116 1749.50 8.65 1761.95 21.10 1781.55 40.70 1748.50 7.65 1753.70 12.85 1743.35 2.50 1706.95 -33.90 1730.00 -10.85 1674.65 -66.20
COROMANDEL 2024/08/16 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.75 1780.00 1019.05 -1.07% -0.58% 0.13% 1.24% -0.64% -0.09% -3.90% -2.53% -5.84% Range:10.0% BO: 1734.05 R: 1764.4 68 148 1740.85 -18.90 1749.50 -10.25 1761.95 2.20 1781.55 21.80 1748.50 -11.25 1758.25 -1.50 1691.15 -68.60 1715.15 -44.60 1657.00 -102.75
COROMANDEL 2024/09/19 1.62 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1674.40 1789.00 1019.05 -0.91% -0.12% -0.69% -1.80% -2.40% -3.25% -2.12% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1659.15 -15.25 1672.45 -1.95 1662.90 -11.50 1644.20 -30.20 1634.15 -40.25 1619.90 -54.50 1638.95 -35.45 NaN NaN NaN NaN
COROMANDEL 2024/09/11 0.99 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1697.55 1789.00 1019.05 -0.31% -0.19% 0.44% 1.04% 1.91% -3.14% -1.66% -4.21% Range:0% BO: 0 R: 0 0 0 1692.35 -5.20 1694.40 -3.15 1705.10 7.55 1715.15 17.60 1730.00 32.45 1644.20 -53.35 1669.30 -28.25 1626.10 -71.45 NaN NaN
COROMANDEL 2024/06/14 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1508.80 1534.75 1019.05 1.42% 4.26% 8.95% 2.72% 1.53% 5.86% 7.09% 5.60% 10.04% Range:18.3% BO: 1498.35 R: 1505.9 83 123 1530.15 21.35 1573.10 64.30 1643.80 135.00 1549.90 41.10 1531.85 23.05 1597.20 88.40 1615.75 106.95 1593.25 84.45 1660.30 151.50
COROMANDEL 2024/09/16 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1705.10 1789.00 1019.05 0.59% 1.46% -1.80% -2.69% -1.91% -1.79% -7.68% Range:5.1% BO: 1781.55 R: 1789.0 50 -101 1715.15 10.05 1730.00 24.90 1674.40 -30.70 1659.15 -45.95 1672.45 -32.65 1674.65 -30.45 1574.15 -130.95 NaN NaN NaN NaN
COROMANDEL 2024/04/23 0.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1100.05 1271.55 1019.05 -1.12% 1.08% 7.68% 9.45% 9.80% 10.16% 12.31% 13.31% 26.12% Range:9.4% BO: 1163.7 R: 1179.45 45 -165 1087.75 -12.30 1111.95 11.90 1184.50 84.45 1203.95 103.90 1207.85 107.80 1211.85 111.80 1235.45 135.40 1246.45 146.40 1387.40 287.35
COROMANDEL 2024/07/12 0.34 Strong Down Bullish, VWAP-Resist 1602.00 1688.45 1019.05 -0.27% -1.12% -0.55% -0.41% 0.64% 4.87% 0.72% 5.34% 8.78% Range:10.3% BO: 1643.8 R: 1688.45 66 Cup and Handle 86 1597.60 -4.40 1584.00 -18.00 1593.25 -8.75 1595.40 -6.60 1612.20 10.20 1680.05 78.05 1613.60 11.60 1687.50 85.50 1742.60 140.60
COROMANDEL 2024/06/12 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.95 1490.00 1019.05 1.59% 2.29% 3.74% 6.65% 11.45% 5.88% 7.09% 8.32% 10.15% Range:18.4% BO: 1466.35 R: 1483.1 81 139 1498.35 23.40 1508.80 33.85 1530.15 55.20 1573.10 98.15 1643.80 168.85 1561.75 86.80 1579.55 104.60 1597.60 122.65 1624.70 149.75
COROMANDEL 2024/05/28 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.10 1299.35 1019.05 -0.25% 0.70% 1.25% 3.88% 1.08% 13.57% 21.84% 23.99% 24.84% Range:13.9% BO: 1260.2 R: 1273.95 70 152 1287.85 -3.25 1300.20 9.10 1307.30 16.20 1341.25 50.15 1305.00 13.90 1466.35 175.25 1573.10 282.00 1600.85 309.75 1611.85 320.75
COROMANDEL 2024/08/21 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1761.95 1784.60 1019.05 1.11% -0.76% -0.47% -1.10% -1.48% -2.18% -3.66% -5.83% -5.26% Range:10.1% BO: 1759.75 R: 1780.0 67 102 1781.55 19.60 1748.50 -13.45 1753.70 -8.25 1742.60 -19.35 1735.95 -26.00 1723.60 -38.35 1697.55 -64.40 1659.15 -102.80 1669.30 -92.65
COROMANDEL 2024/07/30 0.70 Strong Up Bullish, VWAP-Resist 1660.30 1694.40 1019.05 0.10% -1.60% -1.29% -2.81% -3.14% 3.41% 6.12% 5.90% 2.24% Range:6.5% BO: 1680.05 R: 1688.7 66 Cup and Handle 189 1662.00 1.70 1633.70 -26.60 1638.95 -21.35 1613.60 -46.70 1608.15 -52.15 1716.90 56.60 1761.95 101.65 1758.25 97.95 1697.55 37.25
COROMANDEL 2024/08/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1638.95 1694.40 1019.05 -1.55% -1.88% -0.80% 0.11% 3.34% 6.22% 7.00% 5.16% 4.04% Range:6.0% BO: 1680.05 R: 1694.4 60 Cup and Handle 28 1613.60 -25.35 1608.15 -30.80 1625.85 -13.10 1640.80 1.85 1693.70 54.75 1740.85 101.90 1753.70 114.75 1723.60 84.65 1705.10 66.15
COROMANDEL 2024/06/28 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1600.85 1688.45 1019.05 -0.23% -1.90% -1.08% -1.33% -0.51% 0.07% 0.71% 3.82% 8.32% Range:21.7% BO: 1643.8 R: 1688.45 71 92 1597.20 -3.65 1570.40 -30.45 1583.60 -17.25 1579.55 -21.30 1592.75 -8.10 1602.00 1.15 1612.20 11.35 1662.00 61.15 1734.05 133.20
COROMANDEL 2024/08/22 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1781.55 1789.00 1019.05 -1.86% -1.56% -2.19% -2.56% -3.18% -3.45% -5.01% -6.12% -9.07% Range:11.1% BO: 1761.95 R: 1784.6 69 107 1748.50 -33.05 1753.70 -27.85 1742.60 -38.95 1735.95 -45.60 1724.85 -56.70 1720.10 -61.45 1692.35 -89.20 1672.45 -109.10 1619.90 -161.65
COROMANDEL 2024/09/12 0.84 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1692.35 1789.00 1019.05 0.12% 0.75% 1.35% 2.22% -1.06% -3.44% -4.28% Range:0% BO: 0 R: 0 0 0 1694.40 2.05 1705.10 12.75 1715.15 22.80 1730.00 37.65 1674.40 -17.95 1634.15 -58.20 1619.90 -72.45 NaN NaN NaN NaN
COROMANDEL 2024/10/04 0.41 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1619.90 1789.00 1019.05 -3.31% -2.82% -0.58% 0.50% 1.18% Range:0% BO: 0 R: 0 0 0 1566.25 -53.65 1574.15 -45.75 1610.55 -9.35 1628.05 8.15 1638.95 19.05 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/05 0.37 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1720.10 1789.00 1019.05 -1.68% -0.76% -0.80% -1.31% -1.61% -2.66% -5.00% -8.48% Range:0% BO: 0 R: 0 0 0 1691.15 -28.95 1706.95 -13.15 1706.35 -13.75 1697.55 -22.55 1692.35 -27.75 1674.40 -45.70 1634.15 -85.95 1574.15 -145.95 NaN NaN
COROMANDEL 2024/10/08 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1574.15 1789.00 1019.05 2.31% 3.42% 4.12% 3.30% Range:9.5% BO: 1730.0 R: 1743.25 35 -190 1610.55 36.40 1628.05 53.90 1638.95 64.80 1626.10 51.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/06/11 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1466.35 1483.10 1019.05 0.59% 2.18% 2.89% 4.35% 7.28% 6.38% 8.00% 9.25% 10.93% Range:19.5% BO: 1439.5 R: 1450.1 80 161 1474.95 8.60 1498.35 32.00 1508.80 42.45 1530.15 63.80 1573.10 106.75 1559.95 93.60 1583.60 117.25 1602.00 135.65 1626.65 160.30
COROMANDEL 2024/07/10 0.60 Strong Down Bullish, 20EMA-Support, VWAP-Support 1611.85 1688.45 1019.05 -0.54% -0.61% -0.88% -1.73% -1.15% 0.92% 1.36% 7.58% 8.48% Range:12.4% BO: 1643.8 R: 1688.45 68 81 1603.15 -8.70 1602.00 -9.85 1597.60 -14.25 1584.00 -27.85 1593.25 -18.60 1626.65 14.80 1633.70 21.85 1734.05 122.20 1748.50 136.65
COROMANDEL 2024/06/04 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 1305.00 1346.40 1019.05 4.97% 6.31% 6.67% 10.31% 12.36% 20.54% 19.54% 22.05% 22.09% Range:11.9% BO: 1341.25 R: 1346.4 64 74 1369.80 64.80 1387.40 82.40 1392.10 87.10 1439.50 134.50 1466.35 161.35 1573.10 268.10 1559.95 254.95 1592.75 287.75 1593.25 288.25
COROMANDEL 2024/09/06 0.58 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1691.15 1789.00 1019.05 0.93% 0.90% 0.38% 0.07% 0.19% -1.89% -2.02% -4.77% Range:0% BO: 0 R: 0 0 0 1706.95 15.80 1706.35 15.20 1697.55 6.40 1692.35 1.20 1694.40 3.25 1659.15 -32.00 1657.00 -34.15 1610.55 -80.60 NaN NaN
COROMANDEL 2024/06/27 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1561.75 1688.45 1019.05 2.50% 2.27% 0.55% 1.40% 1.14% 2.65% 2.15% 6.31% 8.45% Range:21.7% BO: 1643.8 R: 1688.45 68 60 1600.85 39.10 1597.20 35.45 1570.40 8.65 1583.60 21.85 1579.55 17.80 1603.15 41.40 1595.40 33.65 1660.30 98.55 1693.70 131.95
COROMANDEL 2024/07/24 1.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1630.90 1688.45 1019.05 -0.26% -0.38% 3.01% 1.80% 1.91% -0.31% 3.47% 7.53% 5.47% Range:6.5% BO: 1615.75 R: 1644.95 65 Bullish Engulfing 103 1626.65 -4.25 1624.70 -6.20 1680.05 49.15 1660.30 29.40 1662.00 31.10 1625.85 -5.05 1687.50 56.60 1753.70 122.80 1720.10 89.20
COROMANDEL 2024/06/05 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1369.80 1384.75 1019.05 1.28% 1.63% 5.09% 7.05% 7.68% 20.00% 14.01% 17.96% 16.47% Range:13.8% BO: 1341.25 R: 1346.4 72 160 1387.40 17.60 1392.10 22.30 1439.50 69.70 1466.35 96.55 1474.95 105.15 1643.80 274.00 1561.75 191.95 1615.75 245.95 1595.40 225.60
COROMANDEL 2024/08/20 0.55 Strong Up Bullish, VWAP-Support 1749.50 1780.00 1019.05 0.71% 1.83% -0.06% 0.24% -0.39% -0.99% -2.47% -4.29% -1.23% Range:10.0% BO: 1759.75 R: 1780.0 65 93 1761.95 12.45 1781.55 32.05 1748.50 -1.00 1753.70 4.20 1742.60 -6.90 1732.20 -17.30 1706.35 -43.15 1674.40 -75.10 1728.00 -21.50
COROMANDEL 2024/05/31 1.32 Strong Up Bullish, VWAP-Support 1307.30 1313.90 1019.05 2.60% -0.18% 4.78% 6.13% 6.49% 15.41% 17.18% 21.14% 22.21% Range:9.7% BO: 1300.2 R: 1310.0 71 3 Outside Up 153 1341.25 33.95 1305.00 -2.30 1369.80 62.50 1387.40 80.10 1392.10 84.80 1508.80 201.50 1531.85 224.55 1583.60 276.30 1597.60 290.30
COROMANDEL 2024/05/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.85 1271.55 1019.05 -2.34% -2.54% -0.66% 1.67% 1.95% 1.67% 7.29% 18.79% 27.90% Range:11.0% BO: 1222.4 R: 1229.45 65 67 1183.55 -28.30 1181.05 -30.80 1203.90 -7.95 1232.10 20.25 1235.45 23.60 1232.10 20.25 1300.20 88.35 1439.50 227.65 1549.90 338.05
COROMANDEL 2024/05/14 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1232.10 1271.55 1019.05 0.27% 1.35% 2.28% 0.70% 0.62% 4.52% 11.18% 22.46% 26.76% Range:11.7% BO: 1222.4 R: 1229.45 65 89 1235.45 3.35 1248.70 16.60 1260.20 28.10 1240.75 8.65 1239.70 7.60 1287.85 55.75 1369.80 137.70 1508.80 276.70 1561.75 329.65
COROMANDEL 2024/09/27 1.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1657.00 1789.00 1019.05 1.07% 4.28% 0.74% -2.24% -5.48% -1.86% Range:7.1% BO: 1758.25 R: 1773.75 43 -73 1674.65 17.65 1728.00 71.00 1669.30 12.30 1619.90 -37.10 1566.25 -90.75 1626.10 -30.90 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/06/13 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.35 1505.90 1019.05 0.70% 2.12% 4.99% 9.71% 3.44% 6.84% 6.30% 5.72% 12.13% Range:17.8% BO: 1474.95 R: 1490.0 82 130 1508.80 10.45 1530.15 31.80 1573.10 74.75 1643.80 145.45 1549.90 51.55 1600.85 102.50 1592.75 94.40 1584.00 85.65 1680.05 181.70
COROMANDEL 2024/10/09 1.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1610.55 1789.00 1019.05 1.09% 1.76% 0.97% Range:9.5% BO: 1730.0 R: 1743.25 42 -93 1628.05 17.50 1638.95 28.40 1626.10 15.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/05/03 0.52 Weak Up Bullish, VWAP-Support 1208.10 1271.55 1019.05 1.18% -0.59% 0.31% -2.03% -2.24% 4.31% 3.17% 13.38% 26.66% Range:10.0% BO: 1208.8 R: 1217.35 68 Cup and Handle 108 1222.40 14.30 1201.00 -7.10 1211.85 3.75 1183.55 -24.55 1181.05 -27.05 1260.20 52.10 1246.45 38.35 1369.80 161.70 1530.15 322.05
COROMANDEL 2024/05/23 0.29 Strong Up Bullish, VWAP-Resist 1232.10 1271.55 1019.05 1.72% 1.16% 4.79% 4.52% 5.53% 12.60% 21.61% 23.80% 29.27% Range:13.7% BO: 1260.2 R: 1262.95 60 Cup and Handle 55 1253.35 21.25 1246.45 14.35 1291.10 59.00 1287.85 55.75 1300.20 68.10 1387.40 155.30 1498.35 266.25 1525.35 293.25 1592.75 360.65
COROMANDEL 2024/09/23 1.32 Strong Down Neutral, 50MA-Resist, VWAP-Support 1672.45 1789.00 1019.05 -0.57% -1.69% -2.29% -0.92% 0.13% -5.88% Range:5.6% BO: 1758.25 R: 1780.5 44 -145 1662.90 -9.55 1644.20 -28.25 1634.15 -38.30 1657.00 -15.45 1674.65 2.20 1574.15 -98.30 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/07/08 0.88 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1615.75 1688.45 1019.05 -0.32% -0.24% -0.78% -0.85% -1.12% -1.94% 2.76% 1.55% 9.05% Range:15.6% BO: 1643.8 R: 1688.45 70 116 1610.65 -5.10 1611.85 -3.90 1603.15 -12.60 1602.00 -13.75 1597.60 -18.15 1584.35 -31.40 1660.30 44.55 1640.80 25.05 1761.95 146.20
COROMANDEL 2024/07/01 0.35 Strong Up Bullish, VWAP-Support 1597.20 1688.45 1019.05 -1.68% -0.85% -1.11% -0.28% 1.16% 0.03% -0.80% 2.29% 7.49% Range:20.9% BO: 1643.8 R: 1688.45 71 88 1570.40 -26.80 1583.60 -13.60 1579.55 -17.65 1592.75 -4.45 1615.75 18.55 1597.60 0.40 1584.35 -12.85 1633.70 36.50 1716.90 119.70
COROMANDEL 2024/09/30 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1674.65 1789.00 1019.05 3.19% -0.32% -3.27% -6.47% -6.00% Range:7.1% BO: 1758.25 R: 1773.75 47 -43 1728.00 53.35 1669.30 -5.35 1619.90 -54.75 1566.25 -108.40 1574.15 -100.50 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/10 0.68 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1706.35 1789.00 1019.05 -0.52% -0.82% -0.70% -0.07% 0.52% -2.55% 1.27% -3.95% Range:0% BO: 0 R: 0 0 0 1697.55 -8.80 1692.35 -14.00 1694.40 -11.95 1705.10 -1.25 1715.15 8.80 1662.90 -43.45 1728.00 21.65 1638.95 -67.40 NaN NaN
COROMANDEL 2024/07/18 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Support 1593.25 1688.45 1019.05 0.13% 1.19% -0.56% 2.36% 2.10% 2.54% 2.98% 9.81% 10.36% Range:7.2% BO: 1643.8 R: 1688.45 62 -31 1595.40 2.15 1612.20 18.95 1584.35 -8.90 1630.90 37.65 1626.65 33.40 1633.70 40.45 1640.80 47.55 1749.50 156.25 1758.25 165.00
COROMANDEL 2024/10/03 1.45 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1669.30 1789.00 1019.05 -2.96% -6.17% -5.70% -3.52% -2.47% Range:0% BO: 0 R: 0 0 0 1619.90 -49.40 1566.25 -103.05 1574.15 -95.15 1610.55 -58.75 1628.05 -41.25 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/08/07 2.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1625.85 1694.40 1019.05 0.92% 4.17% 6.65% 5.60% 3.79% 9.58% 6.09% 4.99% 2.99% Range:5.7% BO: 1680.05 R: 1694.4 56 -11 1640.80 14.95 1693.70 67.85 1734.05 108.20 1716.90 91.05 1687.50 61.65 1781.55 155.70 1724.85 99.00 1706.95 81.10 1674.40 48.55
COROMANDEL 2024/09/02 0.50 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1743.35 1789.00 1019.05 -0.64% -1.13% -1.33% -2.99% -2.09% -2.19% -4.07% -4.25% Range:0% BO: 0 R: 0 0 0 1732.20 -11.15 1723.60 -19.75 1720.10 -23.25 1691.15 -52.20 1706.95 -36.40 1705.10 -38.25 1672.45 -70.90 1669.30 -74.05 NaN NaN
COROMANDEL 2024/06/03 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1341.25 1346.40 1019.05 -2.70% 2.13% 3.44% 3.79% 7.33% 14.08% 13.73% 17.77% 18.10% Range:11.9% BO: 1307.3 R: 1313.9 76 172 1305.00 -36.25 1369.80 28.55 1387.40 46.15 1392.10 50.85 1439.50 98.25 1530.15 188.90 1525.35 184.10 1579.55 238.30 1584.00 242.75
COROMANDEL 2024/10/07 1.08 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 1566.25 1789.00 1019.05 0.50% 2.83% 3.95% 4.64% 3.82% Range:0% BO: 0 R: 0 0 0 1574.15 7.90 1610.55 44.30 1628.05 61.80 1638.95 72.70 1626.10 59.85 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/06/19 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.10 1594.90 1019.05 4.49% -1.47% -2.62% -3.04% -0.84% 0.67% 2.46% 2.49% 3.85% Range:21.7% BO: 1530.15 R: 1542.3 86 Momentum Gainer 132 1643.80 70.70 1549.90 -23.20 1531.85 -41.25 1525.35 -47.75 1559.95 -13.15 1583.60 10.50 1611.85 38.75 1612.20 39.10 1633.70 60.60
COROMANDEL 2024/04/29 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1203.95 1271.55 1019.05 0.32% 0.40% 0.34% 1.53% -0.25% 2.34% 2.97% 8.58% 22.51% Range:11.7% BO: 1184.5 R: 1199.0 67 162 1207.85 3.90 1208.80 4.85 1208.10 4.15 1222.40 18.45 1201.00 -2.95 1232.10 28.15 1239.70 35.75 1307.30 103.35 1474.95 271.00
COROMANDEL 2024/05/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.20 1271.55 1019.05 -1.54% -1.63% -2.23% -0.54% -1.09% 6.43% 14.23% 30.44% 24.62% Range:13.7% BO: 1248.7 R: 1250.0 70 183 1240.75 -19.45 1239.70 -20.50 1232.10 -28.10 1253.35 -6.85 1246.45 -13.75 1341.25 81.05 1439.50 179.30 1643.80 383.60 1570.40 310.20
COROMANDEL 2024/07/04 0.22 Strong Down Bullish, VWAP-Resist 1579.55 1688.45 1019.05 0.84% 2.29% 1.97% 2.04% 1.49% 1.00% 2.86% 1.81% 10.21% Range:20.6% BO: 1643.8 R: 1688.45 66 Cup and Handle, Bearish Engulfing 42 1592.75 13.20 1615.75 36.20 1610.65 31.10 1611.85 32.30 1603.15 23.60 1595.40 15.85 1624.70 45.15 1608.15 28.60 1740.85 161.30
COROMANDEL 2024/08/09 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1693.70 1704.00 1019.05 2.38% 1.37% -0.37% 3.90% 2.78% 3.54% 2.93% 0.23% -1.25% Range:6.5% BO: 1680.05 R: 1694.4 66 130 1734.05 40.35 1716.90 23.20 1687.50 -6.20 1759.75 66.05 1740.85 47.15 1753.70 60.00 1743.35 49.65 1697.55 3.85 1672.45 -21.25
COROMANDEL 2024/05/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.20 1310.00 1019.05 0.55% 3.16% 0.37% 5.35% 6.71% 15.24% 19.20% 20.78% 23.21% Range:9.2% BO: 1291.1 R: 1299.35 70 Bullish Engulfing 146 1307.30 7.10 1341.25 41.05 1305.00 4.80 1369.80 69.60 1387.40 87.20 1498.35 198.15 1549.90 249.70 1570.40 270.20 1602.00 301.80
COROMANDEL 2024/10/11 0.23 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1638.95 1789.00 1019.05 -0.78% Range:9.5% BO: 1730.0 R: 1743.25 46 -24 1626.10 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/07/19 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Support 1595.40 1688.45 1019.05 1.05% -0.69% 2.23% 1.96% 1.84% 2.73% 6.16% 10.44% 9.27% Range:7.2% BO: 1643.8 R: 1688.45 63 -50 1612.20 16.80 1584.35 -11.05 1630.90 35.50 1626.65 31.25 1624.70 29.30 1638.95 43.55 1693.70 98.30 1761.95 166.55 1743.35 147.95
COROMANDEL 2024/04/26 4.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1184.50 1271.55 1019.05 1.64% 1.97% 2.05% 1.99% 3.20% 1.64% 4.75% 9.77% 23.79% Range:10.3% BO: 1163.7 R: 1179.45 64 93 1203.95 19.45 1207.85 23.35 1208.80 24.30 1208.10 23.60 1222.40 37.90 1203.90 19.40 1240.75 56.25 1300.20 115.70 1466.35 281.85
COROMANDEL 2024/07/23 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1584.35 1688.45 1019.05 2.94% 2.67% 2.55% 6.04% 4.79% 1.50% 8.37% 10.36% 8.79% Range:5.6% BO: 1615.75 R: 1644.95 58 Bearish Engulfing -73 1630.90 46.55 1626.65 42.30 1624.70 40.35 1680.05 95.70 1660.30 75.95 1608.15 23.80 1716.90 132.55 1748.50 164.15 1723.60 139.25
COROMANDEL 2024/09/26 1.12 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1634.15 1789.00 1019.05 1.40% 2.48% 5.74% 2.15% -0.87% 0.29% Range:0% BO: 0 R: 0 0 0 1657.00 22.85 1674.65 40.50 1728.00 93.85 1669.30 35.15 1619.90 -14.25 1638.95 4.80 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/24 0.68 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1662.90 1789.00 1019.05 -1.12% -1.73% -0.35% 0.71% 3.91% -3.15% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1644.20 -18.70 1634.15 -28.75 1657.00 -5.90 1674.65 11.75 1728.00 65.10 1610.55 -52.35 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/07/03 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.60 1688.45 1019.05 -0.26% 0.58% 2.03% 1.71% 1.78% 0.61% 2.72% 1.89% 11.12% Range:20.6% BO: 1643.8 R: 1688.45 67 Cup and Handle 48 1579.55 -4.05 1592.75 9.15 1615.75 32.15 1610.65 27.05 1611.85 28.25 1593.25 9.65 1626.65 43.05 1613.60 30.00 1759.75 176.15
COROMANDEL 2024/06/20 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1643.80 1688.45 1019.05 -5.71% -6.81% -7.21% -5.10% -4.99% -3.91% -2.47% -3.62% -0.30% Range:25.0% BO: 1573.1 R: 1594.9 89 Momentum Gainer 151 1549.90 -93.90 1531.85 -111.95 1525.35 -118.45 1559.95 -83.85 1561.75 -82.05 1579.55 -64.25 1603.15 -40.65 1584.35 -59.45 1638.95 -4.85
COROMANDEL 2024/09/03 0.71 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1732.20 1789.00 1019.05 -0.50% -0.70% -2.37% -1.46% -1.49% -0.98% -4.00% -6.48% Range:0% BO: 0 R: 0 0 0 1723.60 -8.60 1720.10 -12.10 1691.15 -41.05 1706.95 -25.25 1706.35 -25.85 1715.15 -17.05 1662.90 -69.30 1619.90 -112.30 NaN NaN
COROMANDEL 2024/06/06 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.40 1395.00 1019.05 0.34% 3.76% 5.69% 6.31% 8.00% 11.71% 15.38% 16.09% 16.20% Range:14.9% BO: 1369.8 R: 1384.75 74 181 1392.10 4.70 1439.50 52.10 1466.35 78.95 1474.95 87.55 1498.35 110.95 1549.90 162.50 1600.85 213.45 1610.65 223.25 1612.20 224.80
COROMANDEL 2024/09/17 1.44 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1715.15 1789.00 1019.05 0.87% -2.38% -3.27% -2.49% -3.05% 0.75% -6.10% Range:0% BO: 0 R: 0 0 0 1730.00 14.85 1674.40 -40.75 1659.15 -56.00 1672.45 -42.70 1662.90 -52.25 1728.00 12.85 1610.55 -104.60 NaN NaN NaN NaN
COROMANDEL 2024/07/25 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1626.65 1688.45 1019.05 -0.12% 3.28% 2.07% 2.17% 0.43% 0.87% 8.18% 7.13% 3.97% Range:6.5% BO: 1630.9 R: 1644.95 64 122 1624.70 -1.95 1680.05 53.40 1660.30 33.65 1662.00 35.35 1633.70 7.05 1640.80 14.15 1759.75 133.10 1742.60 115.95 1691.15 64.50
COROMANDEL 2024/07/29 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1680.05 1688.70 1019.05 -1.18% -1.07% -2.76% -2.45% -3.96% 3.21% 4.13% 2.67% 1.57% Range:7.0% BO: 1630.9 R: 1646.4 71 248 1660.30 -19.75 1662.00 -18.05 1633.70 -46.35 1638.95 -41.10 1613.60 -66.45 1734.05 54.00 1749.50 69.45 1724.85 44.80 1706.35 26.30
COROMANDEL 2024/05/13 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.90 1271.55 1019.05 2.34% 2.62% 3.72% 4.68% 3.06% 7.24% 8.40% 24.46% 29.57% Range:11.0% BO: 1222.4 R: 1229.45 60 37 1232.10 28.20 1235.45 31.55 1248.70 44.80 1260.20 56.30 1240.75 36.85 1291.10 87.20 1305.00 101.10 1498.35 294.45 1559.95 356.05
COROMANDEL 2024/05/22 0.38 Strong Up Bullish, VWAP-Support 1239.70 1271.55 1019.05 -0.61% 1.10% 0.54% 4.15% 3.88% 10.49% 18.98% 23.57% 27.41% Range:13.7% BO: 1260.2 R: 1262.95 63 65 1232.10 -7.60 1253.35 13.65 1246.45 6.75 1291.10 51.40 1287.85 48.15 1369.80 130.10 1474.95 235.25 1531.85 292.15 1579.55 339.85
COROMANDEL 2024/10/10 0.33 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1628.05 1789.00 1019.05 0.67% -0.12% Range:0% BO: 0 R: 0 0 0 1638.95 10.90 1626.10 -1.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/04 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1723.60 1789.00 1019.05 -0.20% -1.88% -0.97% -1.00% -1.51% 0.37% -4.61% -9.13% Range:9.7% BO: 1781.55 R: 1789.0 54 -149 1720.10 -3.50 1691.15 -32.45 1706.95 -16.65 1706.35 -17.25 1697.55 -26.05 1730.00 6.40 1644.20 -79.40 1566.25 -157.35 NaN NaN
COROMANDEL 2024/05/02 0.53 Weak Up Bullish, VWAP-Support 1208.80 1271.55 1019.05 -0.06% 1.13% -0.65% 0.25% -2.09% 3.30% 3.69% 7.96% 24.82% Range:11.1% BO: 1207.85 R: 1211.4 68 129 1208.10 -0.70 1222.40 13.60 1201.00 -7.80 1211.85 3.05 1183.55 -25.25 1248.70 39.90 1253.35 44.55 1305.00 96.20 1508.80 300.00
COROMANDEL 2024/07/22 2.34 Weak Down Bullish, 20EMA-Support, VWAP-Support 1612.20 1688.45 1019.05 -1.73% 1.16% 0.90% 0.78% 4.21% 0.09% 7.56% 10.50% 7.44% Range:7.2% BO: 1643.8 R: 1688.45 66 -55 1584.35 -27.85 1630.90 18.70 1626.65 14.45 1624.70 12.50 1680.05 67.85 1613.60 1.40 1734.05 121.85 1781.55 169.35 1732.20 120.00
COROMANDEL 2024/06/18 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1530.15 1542.30 1019.05 2.81% 7.43% 1.29% 0.11% -0.31% 2.63% 5.26% 4.26% 8.62% Range:19.5% BO: 1508.8 R: 1534.75 84 114 1573.10 42.95 1643.80 113.65 1549.90 19.75 1531.85 1.70 1525.35 -4.80 1570.40 40.25 1610.65 80.50 1595.40 65.25 1662.00 131.85
COROMANDEL 2024/10/01 1.35 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1728.00 1789.00 1019.05 -3.40% -6.26% -9.36% -8.90% -6.80% Range:6.3% BO: 1743.35 R: 1773.55 58 87 1669.30 -58.70 1619.90 -108.10 1566.25 -161.75 1574.15 -153.85 1610.55 -117.45 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/06/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1559.95 1688.45 1019.05 0.12% 2.62% 2.39% 0.67% 1.52% 3.33% 2.13% 7.70% 5.18% Range:24.2% BO: 1643.8 R: 1688.45 68 Cup and Handle 58 1561.75 1.80 1600.85 40.90 1597.20 37.25 1570.40 10.45 1583.60 23.65 1611.85 51.90 1593.25 33.30 1680.05 120.10 1640.80 80.85
COROMANDEL 2024/08/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% -7.52% Range:9.7% BO: 1781.55 R: 1789.0 61 49 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 1626.10 -132.15
COROMANDEL 2024/07/05 0.23 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1592.75 1688.45 1019.05 1.44% 1.12% 1.20% 0.65% 0.58% 1.22% 5.48% 2.08% 9.84% Range:16.7% BO: 1643.8 R: 1688.45 67 43 1615.75 23.00 1610.65 17.90 1611.85 19.10 1603.15 10.40 1602.00 9.25 1612.20 19.45 1680.05 87.30 1625.85 33.10 1749.50 156.75
COROMANDEL 2024/05/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.70 1271.55 1019.05 0.92% -0.64% -0.72% -1.33% 0.37% 4.69% 11.48% 25.98% 27.91% Range:12.9% BO: 1235.45 R: 1242.85 68 180 1260.20 11.50 1240.75 -7.95 1239.70 -9.00 1232.10 -16.60 1253.35 4.65 1307.30 58.60 1392.10 143.40 1573.10 324.40 1597.20 348.50
COROMANDEL 2024/04/30 0.84 Weak Up Bullish, VWAP-Support 1207.85 1271.55 1019.05 0.08% 0.02% 1.20% -0.57% 0.33% 2.29% 2.01% 11.04% 24.05% Range:11.2% BO: 1203.95 R: 1211.4 68 144 1208.80 0.95 1208.10 0.25 1222.40 14.55 1201.00 -6.85 1211.85 4.00 1235.45 27.60 1232.10 24.25 1341.25 133.40 1498.35 290.50
COROMANDEL 2024/07/26 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1624.70 1688.45 1019.05 3.41% 2.19% 2.30% 0.55% 0.88% 4.25% 7.15% 6.85% 5.06% Range:4.4% BO: 1630.9 R: 1646.4 63 112 1680.05 55.35 1660.30 35.60 1662.00 37.30 1633.70 9.00 1638.95 14.25 1693.70 69.00 1740.85 116.15 1735.95 111.25 1706.95 82.25
CONCOR 2024/05/31 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 1074.85 1119.90 672.20 9.25% -11.73% -7.59% -2.06% -1.87% 6.05% -2.37% -4.87% -1.72% Range:10.4% BO: 1105.85 R: 1119.9 58 -2 1174.25 99.40 948.75 -126.10 993.25 -81.60 1052.75 -22.10 1054.80 -20.05 1139.85 65.00 1049.35 -25.50 1022.55 -52.30 1056.35 -18.50
CONCOR 2024/07/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1048.65 1180.00 672.20 -0.78% -1.01% -1.77% -6.71% -6.31% -8.76% -5.67% -7.97% -10.64% Range:4.5% BO: 1059.0 R: 1075.0 51 45 1040.45 -8.20 1038.05 -10.60 1030.10 -18.55 978.25 -70.40 982.50 -66.15 956.75 -91.90 989.20 -59.45 965.10 -83.55 937.05 -111.60
CONCOR 2024/07/10 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Support 1044.00 1180.00 672.20 1.44% 1.29% 1.18% 0.37% -0.41% -2.79% -0.57% -6.12% -5.14% Range:10.4% BO: 1141.35 R: 1153.4 47 -59 1059.00 15.00 1057.45 13.45 1056.35 12.35 1047.85 3.85 1039.70 -4.30 1014.90 -29.10 1038.05 -5.95 980.10 -63.90 990.35 -53.65
CONCOR 2024/04/26 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1079.00 672.20 -1.73% -3.75% -1.64% -0.80% -3.34% -5.13% 2.42% -0.18% 1.85% Range:18.9% BO: 1004.8 R: 1012.0 73 Momentum Gainer 273 1049.55 -18.45 1028.00 -40.00 1050.50 -17.50 1059.45 -8.55 1032.35 -35.65 1013.20 -54.80 1093.85 25.85 1066.05 -1.95 1087.80 19.80
CONCOR 2024/04/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 945.75 1027.65 672.20 0.27% 2.89% 6.24% 12.93% 10.98% 5.98% 8.60% 16.61% 5.02% Range:14.3% BO: 970.7 R: 974.95 55 64 948.35 2.60 973.05 27.30 1004.80 59.05 1068.00 122.25 1049.55 103.80 1002.35 56.60 1027.10 81.35 1102.85 157.10 993.25 47.50
CONCOR 2024/09/05 1.32 Weak Down, Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 960.30 1180.00 672.20 -1.84% -1.39% -2.19% -2.42% -0.94% -4.92% -7.12% -7.14% Range:0% BO: 0 R: 0 0 0 942.65 -17.65 946.95 -13.35 939.30 -21.00 937.05 -23.25 951.30 -9.00 913.10 -47.20 891.95 -68.35 891.70 -68.60 NaN NaN
CONCOR 2024/09/03 0.79 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 974.90 1180.00 672.20 -1.00% -1.50% -3.31% -2.87% -3.65% -3.05% -8.38% -9.63% Range:7.6% BO: 1030.1 R: 1039.8 44 -27 965.15 -9.75 960.30 -14.60 942.65 -32.25 946.95 -27.95 939.30 -35.60 945.15 -29.75 893.25 -81.65 881.05 -93.85 NaN NaN
CONCOR 2024/09/27 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 911.25 1180.00 672.20 0.77% 1.15% -2.28% -3.31% -4.71% -3.34% Range:9.0% BO: 974.9 R: 979.5 39 -40 918.30 7.05 921.70 10.45 890.50 -20.75 881.05 -30.20 868.30 -42.95 880.80 -30.45 NaN NaN NaN NaN NaN NaN
CONCOR 2024/05/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.50 1083.85 672.20 0.85% -1.73% -4.58% -2.99% -5.70% -1.34% 4.98% -9.69% 8.51% Range:17.4% BO: 1068.0 R: 1083.85 66 105 1059.45 8.95 1032.35 -18.15 1002.35 -48.15 1019.05 -31.45 990.60 -59.90 1036.40 -14.10 1102.85 52.35 948.75 -101.75 1139.85 89.35
CONCOR 2024/05/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1001.75 1083.85 672.20 1.14% 2.53% 2.54% 3.46% 8.52% 10.11% 17.22% 13.94% 4.96% Range:14.7% BO: 1068.0 R: 1083.85 53 -29 1013.20 11.45 1027.10 25.35 1027.20 25.45 1036.40 34.65 1087.05 85.30 1103.05 101.30 1174.25 172.50 1141.35 139.60 1051.40 49.65
CONCOR 2024/04/25 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1004.80 1027.65 672.20 6.29% 4.45% 2.31% 4.55% 5.44% -0.30% 8.19% 7.96% 4.99% Range:13.8% BO: 973.05 R: 976.4 66 214 1068.00 63.20 1049.55 44.75 1028.00 23.20 1050.50 45.70 1059.45 54.65 1001.75 -3.05 1087.05 82.25 1084.80 80.00 1054.95 50.15
CONCOR 2024/05/03 1.13 Strong Up Bullish, VWAP-Resist 1059.45 1083.85 672.20 -2.56% -5.39% -3.81% -6.50% -5.45% 2.61% 4.12% -6.25% 7.63% Range:15.5% BO: 1068.0 R: 1083.85 67 Cup and Handle 104 1032.35 -27.10 1002.35 -57.10 1019.05 -40.40 990.60 -68.85 1001.75 -57.70 1087.05 27.60 1103.05 43.60 993.25 -66.20 1140.30 80.85
CONCOR 2024/06/12 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1141.35 1180.00 672.20 -0.09% -0.13% -0.09% -3.36% -3.98% -8.18% -9.53% -7.45% -8.88% Range:19.2% BO: 1174.25 R: 1180.0 59 108 1140.30 -1.05 1139.85 -1.50 1140.30 -1.05 1103.05 -38.30 1095.95 -45.40 1048.00 -93.35 1032.55 -108.80 1056.35 -85.00 1039.95 -101.40
CONCOR 2024/08/29 1.00 Strong Down Neutral, 200MA-Support, VWAP-Support 963.00 1180.00 672.20 0.22% -0.09% 1.24% 0.22% -0.28% -1.21% -5.18% -4.64% -7.18% Range:9.3% BO: 1048.65 R: 1059.2 38 -98 965.10 2.10 962.10 -0.90 974.90 11.90 965.15 2.15 960.30 -2.70 951.30 -11.70 913.10 -49.90 918.30 -44.70 893.90 -69.10
CONCOR 2024/09/18 0.59 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 927.55 1180.00 672.20 -1.56% -3.72% -4.32% -3.70% -4.12% -3.99% -4.25% Range:0% BO: 0 R: 0 0 0 913.10 -14.45 893.00 -34.55 887.45 -40.10 893.25 -34.30 889.30 -38.25 890.50 -37.05 888.10 -39.45 NaN NaN NaN NaN
CONCOR 2024/09/25 0.54 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 889.30 1180.00 672.20 0.30% 2.47% 3.26% 3.64% 0.13% -0.13% Range:0% BO: 0 R: 0 0 0 891.95 2.65 911.25 21.95 918.30 29.00 921.70 32.40 890.50 1.20 888.10 -1.20 NaN NaN NaN NaN NaN NaN
CONCOR 2024/06/14 0.55 Strong Up Bullish, VWAP-Support 1139.85 1180.00 672.20 0.04% -3.23% -3.85% -4.29% -7.94% -9.08% -8.48% -8.79% -8.00% Range:19.2% BO: 1174.25 R: 1180.0 59 104 1140.30 0.45 1103.05 -36.80 1095.95 -43.90 1090.90 -48.95 1049.35 -90.50 1036.40 -103.45 1043.15 -96.70 1039.70 -100.15 1048.65 -91.20
CONCOR 2024/10/03 0.68 Strong Down, Strong Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 890.50 1180.00 672.20 -1.06% -2.49% 0.13% 0.66% -0.27% Range:0% BO: 0 R: 0 0 0 881.05 -9.45 868.30 -22.20 891.70 1.20 896.35 5.85 888.10 -2.40 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/06/27 0.32 Strong Down Bullish, 50MA-Support, VWAP-Support 1048.00 1180.00 672.20 -0.53% -1.11% -1.98% -2.43% -1.47% 1.05% -3.54% 0.06% -6.41% Range:19.2% BO: 1174.25 R: 1180.0 46 -89 1042.40 -5.60 1036.40 -11.60 1027.30 -20.70 1022.55 -25.45 1032.55 -15.45 1059.00 11.00 1010.95 -37.05 1048.65 0.65 980.80 -67.20
CONCOR 2024/09/23 1.90 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 887.45 1180.00 672.20 0.65% 0.21% 0.51% 2.68% 3.48% 0.48% Range:0% BO: 0 R: 0 0 0 893.25 5.80 889.30 1.85 891.95 4.50 911.25 23.80 918.30 30.85 891.70 4.25 NaN NaN NaN NaN NaN NaN
CONCOR 2024/10/11 0.49 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 893.90 1180.00 672.20 -1.47% Range:9.7% BO: 961.35 R: 966.6 41 -18 880.80 -13.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/04/19 1.08 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 926.85 1027.65 672.20 2.04% 2.32% 4.98% 8.41% 15.23% 11.38% 9.32% 19.31% 2.36% Range:14.3% BO: 970.7 R: 974.95 51 -16 945.75 18.90 948.35 21.50 973.05 46.20 1004.80 77.95 1068.00 141.15 1032.35 105.50 1013.20 86.35 1105.85 179.00 948.75 21.90
CONCOR 2024/09/11 0.96 Weak Down, Weak Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 937.05 1180.00 672.20 1.52% 2.59% 1.54% 0.86% -1.01% -5.10% -4.97% -6.00% Range:0% BO: 0 R: 0 0 3 Outside Down 0 951.30 14.25 961.35 24.30 951.50 14.45 945.15 8.10 927.55 -9.50 889.30 -47.75 890.50 -46.55 880.80 -56.25 NaN NaN
CONCOR 2024/09/12 0.76 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 951.30 1180.00 672.20 1.06% 0.02% -0.65% -2.50% -4.02% -6.24% -7.38% Range:5.6% BO: 992.8 R: 1001.25 41 -74 961.35 10.05 951.50 0.20 945.15 -6.15 927.55 -23.75 913.10 -38.20 891.95 -59.35 881.05 -70.25 NaN NaN NaN NaN
CONCOR 2024/09/09 1.23 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 946.95 1180.00 672.20 -0.81% -1.05% 0.46% 1.52% 0.48% -6.28% -3.03% -6.21% Range:5.5% BO: 997.85 R: 1013.7 36 -147 939.30 -7.65 937.05 -9.90 951.30 4.35 961.35 14.40 951.50 4.55 887.45 -59.50 918.30 -28.65 888.10 -58.85 NaN NaN
CONCOR 2024/04/24 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 973.05 1027.65 672.20 3.26% 9.76% 7.86% 5.65% 7.96% 1.80% 6.51% 11.06% 8.40% Range:13.7% BO: 970.7 R: 974.95 61 145 1004.80 31.75 1068.00 94.95 1049.55 76.50 1028.00 54.95 1050.50 77.45 990.60 17.55 1036.40 63.35 1080.70 107.65 1054.80 81.75
CONCOR 2024/10/10 0.65 Strong Down, Strong Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 888.10 1180.00 672.20 0.65% -0.82% Range:0% BO: 0 R: 0 0 0 893.90 5.80 880.80 -7.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/07/09 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1040.30 1180.00 672.20 0.36% 1.80% 1.65% 1.54% 0.73% -1.54% 0.01% -5.72% -4.95% Range:10.4% BO: 1141.35 R: 1153.4 46 -54 1044.00 3.70 1059.00 18.70 1057.45 17.15 1056.35 16.05 1047.85 7.55 1024.30 -16.00 1040.45 0.15 980.80 -59.50 988.85 -51.45
CONCOR 2024/10/09 0.40 Strong Down, Strong Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 896.35 1180.00 672.20 -0.92% -0.27% -1.73% Range:0% BO: 0 R: 0 0 0 888.10 -8.25 893.90 -2.45 880.80 -15.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/06/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1174.25 1180.00 672.20 -19.20% -15.41% -10.35% -10.17% -10.16% -2.89% -10.46% -12.07% -10.76% Range:15.6% BO: 1105.85 R: 1119.9 71 190 948.75 -225.50 993.25 -181.00 1052.75 -121.50 1054.80 -119.45 1054.95 -119.30 1140.30 -33.95 1051.40 -122.85 1032.55 -141.70 1047.85 -126.40
CONCOR 2024/09/10 0.94 Weak Down, Weak Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 939.30 1180.00 672.20 -0.24% 1.28% 2.35% 1.30% 0.62% -4.90% -1.87% -4.83% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 937.05 -2.25 951.30 12.00 961.35 22.05 951.50 12.20 945.15 5.85 893.25 -46.05 921.70 -17.60 893.90 -45.40 NaN NaN
CONCOR 2024/10/14 0.84 Strong Down, T:â–² t:â–¼ MFI:â–¼ (-10.02M) Bearish, VWAP-Support 880.80 1180.00 672.20 0.82% 0.38% -0.44% -1.21% -2.22% -3.96% 3.68% 4.76% 8.29% Range:9.7% BO: 961.35 R: 966.6 38 -92 893.90 13.10 888.10 7.30 896.35 15.55 891.70 10.90 868.30 -12.50 911.25 30.45 893.00 12.20 937.05 56.25 965.10 84.30
CONCOR 2024/09/04 1.21 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 965.15 1180.00 672.20 -0.50% -2.33% -1.89% -2.68% -2.91% -3.90% -7.86% -10.03% Range:5.3% BO: 1004.65 R: 1015.1 40 -87 960.30 -4.85 942.65 -22.50 946.95 -18.20 939.30 -25.85 937.05 -28.10 927.55 -37.60 889.30 -75.85 868.30 -96.85 NaN NaN
CONCOR 2024/09/26 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 891.95 1180.00 672.20 2.16% 2.95% 3.34% -0.16% -1.22% 0.22% Range:9.0% BO: 974.9 R: 986.9 29 -89 911.25 19.30 918.30 26.35 921.70 29.75 890.50 -1.45 881.05 -10.90 893.90 1.95 NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/24 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 893.25 1180.00 672.20 -0.44% -0.15% 2.02% 2.80% 3.18% 0.35% Range:10.6% BO: 992.8 R: 1001.25 29 -130 889.30 -3.95 891.95 -1.30 911.25 18.00 918.30 25.05 921.70 28.45 896.35 3.10 NaN NaN NaN NaN NaN NaN
CONCOR 2024/05/29 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1084.80 1119.90 672.20 -1.73% -0.92% 8.25% -12.54% -8.44% 5.21% 1.03% -4.46% -2.38% Range:10.4% BO: 1105.85 R: 1119.9 61 41 1066.05 -18.75 1074.85 -9.95 1174.25 89.45 948.75 -136.05 993.25 -91.55 1141.35 56.55 1095.95 11.15 1036.40 -48.40 1059.00 -25.80
CONCOR 2024/07/26 0.91 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1039.95 1180.00 672.20 0.00% 0.84% 0.05% -0.18% -0.95% -5.69% -6.89% -6.54% -8.94% Range:4.5% BO: 1059.0 R: 1075.0 48 -23 1039.95 0.00 1048.65 8.70 1040.45 0.50 1038.05 -1.90 1030.10 -9.85 980.80 -59.15 968.30 -71.65 971.95 -68.00 946.95 -93.00
CONCOR 2024/06/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1103.05 1180.00 672.20 -0.64% -1.10% -4.87% -4.68% -5.05% -7.30% -5.35% -5.80% -5.89% Range:19.2% BO: 1174.25 R: 1180.0 54 Cup and Handle 47 1095.95 -7.10 1090.90 -12.15 1049.35 -53.70 1051.40 -51.65 1047.30 -55.75 1022.55 -80.50 1044.00 -59.05 1039.05 -64.00 1038.05 -65.00
CONCOR 2024/05/08 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1019.05 1083.85 672.20 -2.79% -1.70% -0.57% 0.79% 0.80% 8.52% 4.61% 3.52% 7.05% Range:14.7% BO: 1068.0 R: 1083.85 57 23 990.60 -28.45 1001.75 -17.30 1013.20 -5.85 1027.10 8.05 1027.20 8.15 1105.85 86.80 1066.05 47.00 1054.95 35.90 1090.90 71.85
CONCOR 2024/07/05 1.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1057.90 1180.00 672.20 -1.39% -1.66% -1.31% 0.10% -0.04% -1.78% -1.70% -5.03% -7.40% Range:13.0% BO: 1141.35 R: 1153.4 50 -25 1043.15 -14.75 1040.30 -17.60 1044.00 -13.90 1059.00 1.10 1057.45 -0.45 1039.05 -18.85 1039.95 -17.95 1004.65 -53.25 979.60 -78.30
CONCOR 2024/09/02 0.96 Strong Down, Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 962.10 1180.00 672.20 1.33% 0.32% -0.19% -2.02% -1.57% -1.10% -7.76% -7.44% Range:0% BO: 0 R: 0 0 0 974.90 12.80 965.15 3.05 960.30 -1.80 942.65 -19.45 946.95 -15.15 951.50 -10.60 887.45 -74.65 890.50 -71.60 NaN NaN
CONCOR 2024/06/18 0.21 Strong Up Bullish, VWAP-Support 1140.30 1180.00 672.20 -3.27% -3.89% -4.33% -7.98% -7.80% -9.91% -8.77% -11.34% -8.76% Range:19.2% BO: 1174.25 R: 1180.0 59 92 1103.05 -37.25 1095.95 -44.35 1090.90 -49.40 1049.35 -90.95 1051.40 -88.90 1027.30 -113.00 1040.30 -100.00 1010.95 -129.35 1040.45 -99.85
CONCOR 2024/08/30 0.98 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% -8.73% Range:0% BO: 0 R: 0 0 0 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 880.80 -84.30
CONCOR 2024/06/13 0.39 Strong Up Bullish, VWAP-Support 1140.30 1180.00 672.20 -0.04% 0.00% -3.27% -3.89% -4.33% -8.59% -7.23% -8.11% -8.80% Range:19.2% BO: 1174.25 R: 1180.0 59 120 1139.85 -0.45 1140.30 0.00 1103.05 -37.25 1095.95 -44.35 1090.90 -49.40 1042.40 -97.90 1057.90 -82.40 1047.85 -92.45 1039.95 -100.35
CONCOR 2024/06/11 1.16 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1087.80 1180.00 672.20 4.92% 4.83% 4.78% 4.83% 1.40% -3.72% -6.00% -2.79% -6.70% Range:19.2% BO: 1174.25 R: 1180.0 54 19 1141.35 53.55 1140.30 52.50 1139.85 52.05 1140.30 52.50 1103.05 15.25 1047.30 -40.50 1022.55 -65.25 1057.45 -30.35 1014.90 -72.90
CONCOR 2024/09/30 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.30 1180.00 672.20 0.37% -3.03% -4.06% -5.44% -2.90% Range:9.0% BO: 974.9 R: 979.5 42 -10 921.70 3.40 890.50 -27.80 881.05 -37.25 868.30 -50.00 891.70 -26.60 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/10/01 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support 921.70 1180.00 672.20 -3.39% -4.41% -5.79% -3.25% -2.75% Range:9.0% BO: 974.9 R: 979.5 44 8 890.50 -31.20 881.05 -40.65 868.30 -53.40 891.70 -30.00 896.35 -25.35 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/19 1.60 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 913.10 1180.00 672.20 -2.20% -2.81% -2.17% -2.61% -2.32% -3.51% -2.10% Range:0% BO: 0 R: 0 0 0 893.00 -20.10 887.45 -25.65 893.25 -19.85 889.30 -23.80 891.95 -21.15 881.05 -32.05 893.90 -19.20 NaN NaN NaN NaN
CONCOR 2024/10/04 1.25 Strong Down Bearish, VWAP-Support 881.05 1180.00 672.20 -1.45% 1.21% 1.74% 0.80% 1.46% Range:8.7% BO: 965.15 R: 974.0 32 -98 868.30 -12.75 891.70 10.65 896.35 15.30 888.10 7.05 893.90 12.85 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/07/22 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1039.05 1180.00 672.20 -0.85% -1.42% -2.32% 0.09% 0.09% -5.85% -5.67% -4.83% -6.17% Range:7.8% BO: 1095.95 R: 1115.95 47 Bullish Engulfing -91 1030.25 -8.80 1024.30 -14.75 1014.90 -24.15 1039.95 0.90 1039.95 0.90 978.25 -60.80 980.10 -58.95 988.85 -50.20 974.90 -64.15
CONCOR 2024/08/20 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 979.60 1180.00 672.20 0.98% 0.94% 1.10% 1.35% 0.55% -0.48% -4.11% -6.79% -5.91% Range:9.3% BO: 1048.65 R: 1059.2 42 -50 989.20 9.60 988.85 9.25 990.35 10.75 992.80 13.20 984.95 5.35 974.90 -4.70 939.30 -40.30 913.10 -66.50 921.70 -57.90
CONCOR 2024/08/01 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 1038.05 1180.00 672.20 -0.77% -5.76% -5.35% -3.22% -3.87% -5.69% -4.60% -6.08% -7.39% Range:4.5% BO: 1059.0 R: 1075.0 48 -3 1030.10 -7.95 978.25 -59.80 982.50 -55.55 1004.65 -33.40 997.85 -40.20 978.95 -59.10 990.35 -47.70 974.90 -63.15 961.35 -76.70
CONCOR 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 1102.85 1119.90 672.20 0.02% -2.01% -1.64% -3.34% -2.54% -4.36% 3.35% -5.04% -5.41% Range:14.2% BO: 1105.85 R: 1119.2 67 Cup and Handle 124 1103.05 0.20 1080.70 -22.15 1084.80 -18.05 1066.05 -36.80 1074.85 -28.00 1054.80 -48.05 1139.85 37.00 1047.30 -55.55 1043.15 -59.70
CONCOR 2024/05/14 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.10 1083.85 672.20 0.01% 0.91% 5.84% 6.50% 5.33% 5.62% -3.30% 10.98% 2.03% Range:13.5% BO: 1068.0 R: 1083.85 58 0 1027.20 0.10 1036.40 9.30 1087.05 59.95 1093.85 66.75 1081.80 54.70 1084.80 57.70 993.25 -33.85 1139.85 112.75 1048.00 20.90
CONCOR 2024/09/16 0.61 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 951.50 1180.00 672.20 -0.67% -2.52% -4.04% -6.15% -6.73% -3.49% -6.28% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 945.15 -6.35 927.55 -23.95 913.10 -38.40 893.00 -58.50 887.45 -64.05 918.30 -33.20 891.70 -59.80 NaN NaN NaN NaN
CONCOR 2024/08/07 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1004.65 1180.00 672.20 -0.68% -2.37% -2.44% -4.77% -5.30% -1.57% -4.15% -5.74% -9.11% Range:7.6% BO: 1059.0 R: 1075.0 42 -102 997.85 -6.80 980.80 -23.85 980.10 -24.55 956.75 -47.90 951.40 -53.25 988.85 -15.80 963.00 -41.65 946.95 -57.70 913.10 -91.55
CONCOR 2024/09/20 2.64 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 893.00 1180.00 672.20 -0.62% 0.03% -0.41% -0.12% 2.04% -2.77% -1.37% Range:0% BO: 0 R: 0 0 0 887.45 -5.55 893.25 0.25 889.30 -3.70 891.95 -1.05 911.25 18.25 868.30 -24.70 880.80 -12.20 NaN NaN NaN NaN
CONCOR 2024/06/05 2.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 993.25 1180.00 672.20 5.99% 6.20% 6.21% 9.52% 14.91% 10.34% 5.51% 5.02% 1.78% Range:19.2% BO: 1174.25 R: 1180.0 45 -221 1052.75 59.50 1054.80 61.55 1054.95 61.70 1087.80 94.55 1141.35 148.10 1095.95 102.70 1048.00 54.75 1043.15 49.90 1010.95 17.70
CONCOR 2024/06/06 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1052.75 1180.00 672.20 0.19% 0.21% 3.33% 8.42% 8.32% 3.62% -0.98% -1.18% -1.30% Range:19.2% BO: 1174.25 R: 1180.0 51 -61 1054.80 2.05 1054.95 2.20 1087.80 35.05 1141.35 88.60 1140.30 87.55 1090.90 38.15 1042.40 -10.35 1040.30 -12.45 1039.05 -13.70
CONCOR 2024/05/17 4.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1087.05 1116.05 672.20 0.63% -0.48% 1.73% 1.45% 1.47% 8.02% -2.95% 0.82% -5.50% Range:15.0% BO: 1068.0 R: 1083.85 66 132 1093.85 6.80 1081.80 -5.25 1105.85 18.80 1102.85 15.80 1103.05 16.00 1174.25 87.20 1054.95 -32.10 1095.95 8.90 1027.30 -59.75
CONCOR 2024/08/16 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 978.95 1180.00 672.20 -1.09% 0.07% 1.05% 1.01% 1.16% -1.41% -3.71% -3.45% -6.92% Range:9.3% BO: 1048.65 R: 1075.0 41 -75 968.30 -10.65 979.60 0.65 989.20 10.25 988.85 9.90 990.35 11.40 965.10 -13.85 942.65 -36.30 945.15 -33.80 911.25 -67.70
CONCOR 2024/08/12 1.18 Strong Down Neutral, VWAP-Support 980.10 1180.00 672.20 -2.38% -2.93% -0.12% -1.20% -0.05% 0.49% -0.53% -2.94% -8.86% Range:7.6% BO: 1059.0 R: 1075.0 37 -128 956.75 -23.35 951.40 -28.70 978.95 -1.15 968.30 -11.80 979.60 -0.50 984.95 4.85 974.90 -5.20 951.30 -28.80 893.25 -86.85
CONCOR 2024/09/13 1.01 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 961.35 1180.00 672.20 -1.02% -1.69% -3.52% -5.02% -7.11% -5.21% -9.68% Range:5.6% BO: 992.8 R: 1001.25 45 2 951.50 -9.85 945.15 -16.20 927.55 -33.80 913.10 -48.25 893.00 -68.35 911.25 -50.10 868.30 -93.05 NaN NaN NaN NaN
CONCOR 2024/07/23 1.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1030.25 1180.00 672.20 -0.58% -1.49% 0.94% 0.94% 1.79% -4.63% -7.13% -3.87% -6.32% Range:7.3% BO: 1090.9 R: 1115.95 45 -91 1024.30 -5.95 1014.90 -15.35 1039.95 9.70 1039.95 9.70 1048.65 18.40 982.50 -47.75 956.75 -73.50 990.35 -39.90 965.15 -65.10
CONCOR 2024/10/07 1.14 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 868.30 1180.00 672.20 2.69% 3.23% 2.28% 2.95% 1.44% Range:0% BO: 0 R: 0 0 0 891.70 23.40 896.35 28.05 888.10 19.80 893.90 25.60 880.80 12.50 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/17 0.47 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 945.15 1180.00 672.20 -1.86% -3.39% -5.52% -6.10% -5.49% -2.48% -5.16% Range:0% BO: 0 R: 0 0 3 Outside Down 0 927.55 -17.60 913.10 -32.05 893.00 -52.15 887.45 -57.70 893.25 -51.90 921.70 -23.45 896.35 -48.80 NaN NaN NaN NaN
CONCOR 2024/06/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1054.80 1180.00 672.20 0.01% 3.13% 8.21% 8.11% 8.06% -0.52% -1.74% -1.02% -2.33% Range:19.2% BO: 1174.25 R: 1180.0 51 -41 1054.95 0.15 1087.80 33.00 1141.35 86.55 1140.30 85.50 1139.85 85.05 1049.35 -5.45 1036.40 -18.40 1044.00 -10.80 1030.25 -24.55
CONCOR 2024/05/13 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support 1013.20 1083.85 672.20 1.37% 1.38% 2.29% 7.29% 7.96% 6.66% -6.36% 12.54% 3.37% Range:13.5% BO: 1068.0 R: 1083.85 55 -20 1027.10 13.90 1027.20 14.00 1036.40 23.20 1087.05 73.85 1093.85 80.65 1080.70 67.50 948.75 -64.45 1140.30 127.10 1047.30 34.10
CONCOR 2024/05/16 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.40 1083.85 672.20 4.89% 5.54% 4.38% 6.70% 6.41% 3.71% 1.78% 6.43% 0.00% Range:13.5% BO: 1068.0 R: 1083.85 59 12 1087.05 50.65 1093.85 57.45 1081.80 45.40 1105.85 69.45 1102.85 66.45 1074.85 38.45 1054.80 18.40 1103.05 66.65 1036.40 0.00
CONCOR 2024/07/11 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1059.00 1180.00 672.20 -0.15% -0.25% -1.05% -1.82% -4.54% -1.80% -2.73% -9.66% -6.25% Range:10.4% BO: 1141.35 R: 1153.4 51 97 1057.45 -1.55 1056.35 -2.65 1047.85 -11.15 1039.70 -19.30 1010.95 -48.05 1039.95 -19.05 1030.10 -28.90 956.75 -102.25 992.80 -66.20
CONCOR 2024/08/21 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 989.20 1180.00 672.20 -0.04% 0.12% 0.36% -0.43% -1.74% -2.43% -5.27% -9.73% -9.98% Range:9.3% BO: 1048.65 R: 1059.2 45 -11 988.85 -0.35 990.35 1.15 992.80 3.60 984.95 -4.25 971.95 -17.25 965.15 -24.05 937.05 -52.15 893.00 -96.20 890.50 -98.70
CONCOR 2024/09/06 1.43 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 942.65 1180.00 672.20 0.46% -0.36% -0.59% 0.92% 1.98% -5.27% -3.33% -4.91% Range:0% BO: 0 R: 0 0 0 946.95 4.30 939.30 -3.35 937.05 -5.60 951.30 8.65 961.35 18.70 893.00 -49.65 911.25 -31.40 896.35 -46.30 NaN NaN
CONCOR 2024/05/23 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1105.85 1119.20 672.20 -0.27% -0.25% -2.27% -1.90% -3.60% -4.80% 3.12% -4.92% -4.34% Range:14.5% BO: 1093.85 R: 1119.2 67 130 1102.85 -3.00 1103.05 -2.80 1080.70 -25.15 1084.80 -21.05 1066.05 -39.80 1052.75 -53.10 1140.30 34.45 1051.40 -54.45 1057.90 -47.95
CONCOR 2024/10/08 0.35 Strong Down Bearish, VWAP-Support, BullCross-VWAP 891.70 1180.00 672.20 0.52% -0.40% 0.25% -1.22% Range:9.7% BO: 961.35 R: 966.6 40 -67 896.35 4.65 888.10 -3.60 893.90 2.20 880.80 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/10 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6807.00 6872.80 4287.25 0.50% 1.02% 3.04% 2.68% 2.81% 2.81% 4.69% 8.43% Range:14.1% BO: 6624.65 R: 6713.75 72 169 6841.10 34.10 6876.50 69.50 7013.75 206.75 6989.30 182.30 6998.55 191.55 6998.00 191.00 7126.45 319.45 7380.60 573.60 NaN NaN
COFORGE 2024/08/12 0.69 Strong Down Bearish, 200MA-Support, VWAP-Support 5874.55 6847.45 4287.25 -0.46% -0.07% 3.45% 3.15% 4.10% 3.51% 9.07% 17.06% 19.12% Range:12.3% BO: 6343.7 R: 6425.0 47 -99 5847.75 -26.80 5870.30 -4.25 6077.00 202.45 6059.65 185.10 6115.25 240.70 6080.90 206.35 6407.60 533.05 6876.50 1001.95 6998.00 1123.45
COFORGE 2024/07/04 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5898.70 6847.45 4287.25 -0.48% -0.73% -2.34% -3.89% -5.68% 1.44% 7.54% -0.05% 2.73% Range:15.8% BO: 5680.9 R: 5754.9 74 199 5870.15 -28.55 5855.45 -43.25 5760.65 -138.05 5669.10 -229.60 5563.50 -335.20 5983.75 85.05 6343.70 445.00 5896.00 -2.70 6059.65 160.95
COFORGE 2024/06/07 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5431.10 6847.45 4287.25 -3.88% -4.70% -4.64% -2.91% -4.22% -1.46% 1.61% 4.38% 13.78% Range:20.8% BO: 5263.6 R: 5313.0 65 182 5220.15 -210.95 5175.85 -255.25 5179.20 -251.90 5273.25 -157.85 5201.75 -229.35 5351.65 -79.45 5518.40 87.30 5669.10 238.00 6179.35 748.25
COFORGE 2024/05/27 1.50 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5263.60 6847.45 4287.25 -2.23% -2.32% -5.06% -5.56% -4.69% -0.83% 0.18% 3.33% 9.44% Range:18.3% BO: 5251.0 R: 5375.0 62 153 5146.25 -117.35 5141.55 -122.05 4997.05 -266.55 4971.00 -292.60 5016.60 -247.00 5220.15 -43.45 5273.10 9.50 5439.00 175.40 5760.65 497.05
COFORGE 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6282.25 6847.45 4287.25 0.98% 0.93% 2.00% 0.78% 4.28% 9.46% 10.08% 11.69% 17.48% Range:7.4% BO: 6313.0 R: 6375.0 64 Lorentzian-Buy 145 6344.05 61.80 6340.60 58.35 6407.60 125.35 6331.10 48.85 6551.25 269.00 6876.50 594.25 6915.60 633.35 7016.45 734.20 7380.60 1098.35
COFORGE 2024/07/23 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6179.35 6847.45 4287.25 2.50% 2.30% 2.66% 2.17% 2.16% -4.59% -5.37% -2.54% 2.46% Range:13.8% BO: 6076.2 R: 6143.9 70 3 Outside Up 182 6334.10 154.75 6321.70 142.35 6343.70 164.35 6313.45 134.10 6313.00 133.65 5896.00 -283.35 5847.75 -331.60 6022.25 -157.10 6331.10 151.75
COFORGE 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6407.60 6847.45 4287.25 -1.19% 2.24% 3.39% 1.30% 6.23% 9.22% 9.21% 11.20% Range:8.8% BO: 6344.05 R: 6447.7 69 132 6331.10 -76.50 6551.25 143.65 6624.65 217.05 6490.75 83.15 6807.00 399.40 6998.55 590.95 6998.00 590.40 7125.55 717.95 NaN NaN
COFORGE 2024/09/25 0.57 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6906.80 7088.10 4287.25 -0.47% 0.41% 1.59% 3.18% 2.22% 5.43% Range:0% BO: 0 R: 0 0 0 6874.25 -32.55 6935.35 28.55 7016.45 109.65 7126.45 219.65 7060.15 153.35 7281.50 374.70 NaN NaN NaN NaN NaN NaN
COFORGE 2024/08/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5897.05 6847.45 4287.25 -0.02% 2.03% -0.88% -0.32% -0.38% 3.70% 3.12% 11.09% 18.68% Range:12.3% BO: 6343.7 R: 6425.0 47 -127 5896.00 -1.05 6016.70 119.65 5845.10 -51.95 5878.40 -18.65 5874.55 -22.50 6115.25 218.20 6080.90 183.85 6551.25 654.20 6998.55 1101.50
COFORGE 2024/08/28 2.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6255.45 6847.45 4287.25 0.43% 1.42% 1.36% 2.43% 1.21% 9.36% 9.68% 10.87% 16.40% Range:7.4% BO: 6313.45 R: 6412.4 63 136 6282.25 26.80 6344.05 88.60 6340.60 85.15 6407.60 152.15 6331.10 75.65 6841.10 585.65 6860.75 605.30 6935.35 679.90 7281.50 1026.05
COFORGE 2024/09/20 0.62 Strong Up Bullish, VWAP-Support 6945.35 7088.10 4287.25 -0.86% 0.76% -0.56% -1.02% -0.14% 3.78% 7.01% Range:14.1% BO: 7013.75 R: 7088.1 69 Cup and Handle 56 6885.30 -60.05 6998.00 52.65 6906.80 -38.55 6874.25 -71.10 6935.35 -10.00 7208.05 262.70 7432.10 486.75 NaN NaN NaN NaN
COFORGE 2024/10/11 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7380.60 7429.00 4287.25 0.70% Range:7.3% BO: 7377.35 R: 7429.0 70 112 7432.10 51.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/10/07 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7208.05 7285.00 4287.25 1.58% 2.35% 1.02% 2.39% 3.11% Range:10.0% BO: 7126.45 R: 7247.45 70 179 7321.95 113.90 7377.35 169.30 7281.50 73.45 7380.60 172.55 7432.10 224.05 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/07/03 0.66 Strong Up Bullish, VWAP-Support 5680.90 6847.45 4287.25 3.83% 3.33% 3.07% 1.40% -0.21% 5.57% 11.28% 3.80% 6.97% Range:12.6% BO: 5653.75 R: 5754.9 69 181 5898.70 217.80 5870.15 189.25 5855.45 174.55 5760.65 79.75 5669.10 -11.80 5997.60 316.70 6321.70 640.80 5897.05 216.15 6077.00 396.10
COFORGE 2024/07/22 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6076.20 6847.45 4287.25 1.70% 4.24% 4.04% 4.40% 3.90% -2.95% -3.32% 0.13% 5.45% Range:12.5% BO: 5997.6 R: 6143.9 68 Bullish Engulfing 106 6179.35 103.15 6334.10 257.90 6321.70 245.50 6343.70 267.50 6313.45 237.25 5897.05 -179.15 5874.55 -201.65 6084.20 8.00 6407.60 331.40
COFORGE 2024/05/21 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4790.15 6847.45 4287.25 2.51% 5.78% 6.58% 9.88% 7.43% 3.69% 8.05% 12.38% 18.60% Range:18.1% BO: 5251.0 R: 5375.0 43 60 4910.35 120.20 5067.05 276.90 5105.45 315.30 5263.60 473.45 5146.25 356.10 4966.95 176.80 5175.85 385.70 5383.40 593.25 5680.90 890.75
COFORGE 2024/10/08 0.63 Strong Up Bullish, VWAP-Support 7321.95 7347.05 4287.25 0.76% -0.55% 0.80% 1.50% Range:11.4% BO: 7208.05 R: 7285.0 73 Cup and Handle 160 7377.35 55.40 7281.50 -40.45 7380.60 58.65 7432.10 110.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/05/15 0.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4614.95 6847.45 4287.25 1.43% 2.12% 3.80% 6.40% 9.80% 8.28% 12.95% 14.26% 18.29% Range:23.4% BO: 5616.25 R: 5719.5 34 -26 4680.95 66.00 4712.60 97.65 4790.15 175.20 4910.35 295.40 5067.05 452.10 4997.05 382.10 5212.65 597.70 5273.10 658.15 5458.80 843.85
COFORGE 2024/08/16 0.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6077.00 6847.45 4287.25 -0.29% 0.63% 0.22% 0.12% -0.90% 4.39% 9.01% 15.16% 14.12% Range:7.9% BO: 6343.7 R: 6425.0 56 -4 6059.65 -17.35 6115.25 38.25 6090.35 13.35 6084.20 7.20 6022.25 -54.75 6344.05 267.05 6624.65 547.65 6998.55 921.55 6935.35 858.35
COFORGE 2024/09/16 1.06 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6989.30 7088.10 4287.25 0.13% -1.84% -1.05% -0.63% -1.49% 0.39% 4.76% Range:0% BO: 0 R: 0 0 0 6998.55 9.25 6860.75 -128.55 6915.60 -73.70 6945.35 -43.95 6885.30 -104.00 7016.45 27.15 7321.95 332.65 NaN NaN NaN NaN
COFORGE 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 6624.65 6847.45 4287.25 -2.02% 2.75% 3.27% 3.80% 5.87% 4.84% 4.69% 11.36% Range:11.8% BO: 6551.25 R: 6580.0 73 Cup and Handle 176 6490.75 -133.90 6807.00 182.35 6841.10 216.45 6876.50 251.85 7013.75 389.10 6945.35 320.70 6935.35 310.70 7377.35 752.70 NaN NaN
COFORGE 2024/05/13 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4534.85 6847.45 4287.25 0.54% 1.77% 3.22% 3.92% 5.63% 13.48% 9.53% 16.28% 17.43% Range:24.7% BO: 5711.65 R: 5776.45 29 -56 4559.35 24.50 4614.95 80.10 4680.95 146.10 4712.60 177.75 4790.15 255.30 5146.25 611.40 4966.95 432.10 5273.25 738.40 5325.35 790.50
COFORGE 2024/08/14 0.51 Strong Down Bullish, 50MA-Support, 200MA-Support, VWAP-Support 5870.30 6847.45 4287.25 3.52% 3.23% 4.17% 3.75% 3.64% 7.02% 11.60% 19.06% 17.10% Range:7.9% BO: 6343.7 R: 6425.0 47 -70 6077.00 206.70 6059.65 189.35 6115.25 244.95 6090.35 220.05 6084.20 213.90 6282.25 411.95 6551.25 680.95 6989.30 1119.00 6874.25 1003.95
COFORGE 2024/07/16 0.78 Strong Up Bullish, VWAP-Support 5896.90 6847.45 4287.25 1.71% 1.47% 3.04% 4.79% 7.41% 6.93% 2.03% 2.76% 6.53% Range:13.0% BO: 5977.65 R: 6058.75 63 76 5997.60 100.70 5983.75 86.85 6076.20 179.30 6179.35 282.45 6334.10 437.20 6305.50 408.60 6016.70 119.80 6059.65 162.75 6282.25 385.35
COFORGE 2024/06/18 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5273.10 6847.45 4287.25 2.31% 0.81% 2.09% 1.49% 1.47% 7.22% 9.25% 13.48% 19.58% Range:13.8% BO: 5431.1 R: 5468.0 56 50 5395.15 122.05 5315.95 42.85 5383.40 110.30 5351.65 78.55 5350.65 77.55 5653.75 380.65 5760.65 487.55 5983.75 710.65 6305.50 1032.40
COFORGE 2024/07/18 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5997.60 6847.45 4287.25 -0.23% 1.31% 3.03% 5.61% 5.40% 4.81% -2.54% 1.96% 5.78% Range:12.1% BO: 5977.65 R: 6058.75 66 91 5983.75 -13.85 6076.20 78.60 6179.35 181.75 6334.10 336.50 6321.70 324.10 6286.15 288.55 5845.10 -152.50 6115.25 117.65 6344.05 346.45
COFORGE 2024/09/02 0.94 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6340.60 6847.45 4287.25 1.06% -0.15% 3.32% 4.48% 2.37% 10.23% 8.59% 11.35% Range:0% BO: 0 R: 0 0 0 6407.60 67.00 6331.10 -9.50 6551.25 210.65 6624.65 284.05 6490.75 150.15 6989.30 648.70 6885.30 544.70 7060.15 719.55 NaN NaN
COFORGE 2024/09/11 1.02 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6841.10 6912.30 4287.25 0.52% 2.52% 2.17% 2.30% 0.29% 0.96% 3.20% 8.64% Range:0% BO: 0 R: 0 0 0 6876.50 35.40 7013.75 172.65 6989.30 148.20 6998.55 157.45 6860.75 19.65 6906.80 65.70 7060.15 219.05 7432.10 591.00 NaN NaN
COFORGE 2024/06/05 0.49 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5129.10 6847.45 4287.25 1.63% 5.89% 1.78% 0.91% 0.98% 3.64% 6.04% 14.16% 16.66% Range:18.3% BO: 5263.6 R: 5313.0 55 Bullish Engulfing 43 5212.65 83.55 5431.10 302.00 5220.15 91.05 5175.85 46.75 5179.20 50.10 5315.95 186.85 5439.00 309.90 5855.45 726.35 5983.75 854.65
COFORGE 2024/10/14 0.80 Strong Up, T:â–² t:â–² MFI:â–² (2.53M) Bullish, VWAP-Support, BullCross-VWAP 7432.10 7460.00 4287.25 0.43% 1.03% 1.36% -0.79% -2.48% -1.11% 0.94% 12.59% 14.30% Range:7.7% BO: 7380.6 R: 7429.0 72 113 7380.60 -51.50 7281.50 -150.60 7377.35 -54.75 7321.95 -110.15 7208.05 -224.05 6935.35 -496.75 6945.35 -486.75 6841.10 -591.00 6344.05 -1088.05
COFORGE 2024/10/04 1.09 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 7125.55 7247.45 4287.25 1.16% 2.76% 3.53% 2.19% 3.58% Range:0% BO: 0 R: 0 0 0 7208.05 82.50 7321.95 196.40 7377.35 251.80 7281.50 155.95 7380.60 255.05 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/27 1.44 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6935.35 7149.00 4287.25 1.17% 2.76% 1.80% 2.74% 3.93% 7.16% Range:0% BO: 0 R: 0 0 0 7016.45 81.10 7126.45 191.10 7060.15 124.80 7125.55 190.20 7208.05 272.70 7432.10 496.75 NaN NaN NaN NaN NaN NaN
COFORGE 2024/10/10 0.46 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 7281.50 7429.00 4287.25 1.36% 2.07% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 7380.60 99.10 7432.10 150.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/05/17 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4712.60 6847.45 4287.25 1.65% 4.20% 7.52% 8.34% 11.69% 6.45% 10.77% 12.80% 19.97% Range:18.1% BO: 5251.0 R: 5375.0 39 19 4790.15 77.55 4910.35 197.75 5067.05 354.45 5105.45 392.85 5263.60 551.00 5016.60 304.00 5220.15 507.55 5315.95 603.35 5653.75 941.15
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% 17.15% Range:7.9% BO: 6305.5 R: 6375.0 67 156 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 7432.10 1088.05
COFORGE 2024/09/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6998.00 7088.10 4287.25 -1.30% -1.77% -0.90% 0.26% 1.84% 5.42% Range:14.1% BO: 7013.75 R: 7088.1 68 58 6906.80 -91.20 6874.25 -123.75 6935.35 -62.65 7016.45 18.45 7126.45 128.45 7377.35 379.35 NaN NaN NaN NaN NaN NaN
COFORGE 2024/05/16 1.28 Strong Down Neutral, VWAP-Support 4680.95 6847.45 4287.25 0.68% 2.33% 4.90% 8.25% 9.07% 6.20% 16.03% 15.26% 17.89% Range:20.3% BO: 5396.2 R: 5585.25 37 Momentum Gainer -5 4712.60 31.65 4790.15 109.20 4910.35 229.40 5067.05 386.10 5105.45 424.50 4971.00 290.05 5431.10 750.15 5395.15 714.20 5518.40 837.45
COFORGE 2024/06/04 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 4966.95 6847.45 4287.25 3.26% 4.95% 9.34% 5.10% 4.21% 8.62% 7.22% 18.18% 20.75% Range:18.3% BO: 5263.6 R: 5313.0 48 -10 5129.10 162.15 5212.65 245.70 5431.10 464.15 5220.15 253.20 5175.85 208.90 5395.15 428.20 5325.35 358.40 5870.15 903.20 5997.60 1030.65
COFORGE 2024/09/09 1.37 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6490.75 6847.45 4287.25 4.87% 5.40% 5.94% 8.06% 7.68% 6.08% 8.10% 12.18% Range:0% BO: 0 R: 0 0 0 6807.00 316.25 6841.10 350.35 6876.50 385.75 7013.75 523.00 6989.30 498.55 6885.30 394.55 7016.45 525.70 7281.50 790.75 NaN NaN
COFORGE 2024/06/19 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.15 6847.45 4287.25 -1.47% -0.22% -0.81% -0.82% -1.29% 5.30% 5.08% 12.62% 16.51% Range:13.2% BO: 5431.1 R: 5468.0 61 100 5315.95 -79.20 5383.40 -11.75 5351.65 -43.50 5350.65 -44.50 5325.35 -69.80 5680.90 285.75 5669.10 273.95 6076.20 681.05 6286.15 891.00
COFORGE 2024/09/18 0.73 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6860.75 7088.10 4287.25 0.80% 1.23% 0.36% 2.00% 0.67% 2.91% 6.13% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 6915.60 54.85 6945.35 84.60 6885.30 24.55 6998.00 137.25 6906.80 46.05 7060.15 199.40 7281.50 420.75 NaN NaN NaN NaN
COFORGE 2024/07/30 0.21 Strong Up Bullish, VWAP-Support 6313.00 6847.45 4287.25 -0.12% -0.43% -3.69% -6.59% -6.61% -7.37% -3.53% 0.49% 8.37% Range:13.9% BO: 6343.7 R: 6425.0 71 3 Outside Down 81 6305.50 -7.50 6286.15 -26.85 6080.00 -233.00 5897.05 -415.95 5896.00 -417.00 5847.75 -465.25 6090.35 -222.65 6344.05 31.05 6841.10 528.10
COFORGE 2024/05/07 1.63 Strong Down Neutral, VWAP-Support 4419.15 6847.45 4341.05 -0.22% -2.66% 1.04% 2.62% 3.17% 11.12% 16.35% 22.90% 20.29% Range:24.2% BO: 5819.45 R: 5898.85 17 -172 4409.55 -9.60 4301.80 -117.35 4465.30 46.15 4534.85 115.70 4559.35 140.20 4910.35 491.20 5141.55 722.40 5431.10 1011.95 5315.95 896.80
COFORGE 2024/07/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6321.70 6847.45 4287.25 0.35% -0.13% -0.14% -0.26% -0.56% -7.54% -3.87% -3.81% 4.79% Range:15.9% BO: 6334.1 R: 6421.35 73 158 6343.70 22.00 6313.45 -8.25 6313.00 -8.70 6305.50 -16.20 6286.15 -35.55 5845.10 -476.60 6077.00 -244.70 6080.90 -240.80 6624.65 302.95
COFORGE 2024/10/03 1.03 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 7060.15 7247.45 4287.25 0.93% 2.09% 3.71% 4.49% 3.14% Range:0% BO: 0 R: 0 0 0 7125.55 65.40 7208.05 147.90 7321.95 261.80 7377.35 317.20 7281.50 221.35 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/07/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6334.10 6847.45 4287.25 -0.20% 0.15% -0.33% -0.33% -0.45% -5.01% -7.32% -4.86% 3.43% Range:15.9% BO: 6179.35 R: 6335.0 74 196 6321.70 -12.40 6343.70 9.60 6313.45 -20.65 6313.00 -21.10 6305.50 -28.60 6016.70 -317.40 5870.30 -463.80 6026.15 -307.95 6551.25 217.15
COFORGE 2024/08/07 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6016.70 6847.45 4287.25 -2.85% -2.30% -2.36% -2.81% -2.43% 1.12% 4.41% 7.88% 14.94% Range:12.3% BO: 6343.7 R: 6425.0 53 -80 5845.10 -171.60 5878.40 -138.30 5874.55 -142.15 5847.75 -168.95 5870.30 -146.40 6084.20 67.50 6282.25 265.55 6490.75 474.05 6915.60 898.90
COFORGE 2024/10/01 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7126.45 7149.00 4287.25 -0.93% -0.01% 1.15% 2.74% 3.52% Range:11.2% BO: 7016.45 R: 7149.0 69 205 7060.15 -66.30 7125.55 -0.90 7208.05 81.60 7321.95 195.50 7377.35 250.90 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/26 1.37 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 6874.25 7088.10 4287.25 0.89% 2.07% 3.67% 2.70% 3.66% 7.37% Range:0% BO: 0 R: 0 0 0 6935.35 61.10 7016.45 142.20 7126.45 252.20 7060.15 185.90 7125.55 251.30 7380.60 506.35 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/12 0.67 Strong Up Bullish, VWAP-Support 6876.50 6929.00 4287.25 2.00% 1.64% 1.77% -0.23% 0.57% -0.03% 3.62% Range:15.0% BO: 6841.1 R: 6912.3 74 135 7013.75 137.25 6989.30 112.80 6998.55 122.05 6860.75 -15.75 6915.60 39.10 6874.25 -2.25 7125.55 249.05 NaN NaN NaN NaN
COFORGE 2024/05/23 2.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5067.05 6847.45 4287.25 0.76% 3.88% 1.56% 1.47% -1.38% 2.87% 4.07% 5.60% 15.85% Range:18.1% BO: 5251.0 R: 5375.0 55 Momentum Gainer 188 5105.45 38.40 5263.60 196.55 5146.25 79.20 5141.55 74.50 4997.05 -70.00 5212.65 145.60 5273.25 206.20 5350.65 283.60 5870.15 803.10
COFORGE 2024/05/14 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4559.35 6847.45 4287.25 1.22% 2.67% 3.36% 5.06% 7.70% 12.77% 12.50% 14.09% 19.29% Range:24.6% BO: 5702.45 R: 5734.65 31 -40 4614.95 55.60 4680.95 121.60 4712.60 153.25 4790.15 230.80 4910.35 351.00 5141.55 582.20 5129.10 569.75 5201.75 642.40 5439.00 879.65
COFORGE 2024/05/10 1.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4465.30 6847.45 4287.25 1.56% 2.11% 3.35% 4.83% 5.54% 17.88% 12.35% 15.99% 19.83% Range:24.7% BO: 5711.65 R: 5825.0 25 -81 4534.85 69.55 4559.35 94.05 4614.95 149.65 4680.95 215.65 4712.60 247.30 5263.60 798.30 5016.60 551.30 5179.20 713.90 5350.65 885.35
COFORGE 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6331.10 6847.45 4287.25 3.48% 4.64% 2.52% 7.52% 8.06% 8.37% 9.09% 13.85% Range:8.8% BO: 6407.6 R: 6447.7 63 70 6551.25 220.15 6624.65 293.55 6490.75 159.65 6807.00 475.90 6841.10 510.00 6860.75 529.65 6906.80 575.70 7208.05 876.95 NaN NaN
COFORGE 2024/06/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5273.25 6847.45 4287.25 -1.36% -0.00% 2.31% 0.81% 2.09% 3.52% 11.32% 11.83% 19.73% Range:16.1% BO: 5431.1 R: 5468.0 57 Cup and Handle 65 5201.75 -71.50 5273.10 -0.15 5395.15 121.90 5315.95 42.70 5383.40 110.15 5458.80 185.55 5870.15 596.90 5896.90 623.65 6313.45 1040.20
COFORGE 2024/10/09 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7377.35 7417.95 4287.25 -1.30% 0.04% 0.74% Range:12.0% BO: 7321.95 R: 7347.05 74 181 7281.50 -95.85 7380.60 3.25 7432.10 54.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/06/27 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5439.00 6847.45 4287.25 0.36% 1.46% 3.95% 4.45% 8.45% 2.29% 10.02% 16.07% 8.08% Range:8.7% BO: 5431.1 R: 5520.0 61 78 5458.80 19.80 5518.40 79.40 5653.75 214.75 5680.90 241.90 5898.70 459.70 5563.50 124.50 5983.75 544.75 6313.00 874.00 5878.40 439.40
COFORGE 2024/07/01 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5518.40 6847.45 4287.25 2.45% 2.94% 6.89% 6.37% 6.11% 7.20% 11.98% 13.91% 5.97% Range:10.0% BO: 5458.8 R: 5548.0 63 148 5653.75 135.35 5680.90 162.50 5898.70 380.30 5870.15 351.75 5855.45 337.05 5916.00 397.60 6179.35 660.95 6286.15 767.75 5847.75 329.35
COFORGE 2024/07/12 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5977.65 6847.45 4287.25 -1.03% -1.35% 0.33% 0.10% 1.65% 5.62% -1.35% -1.80% 1.73% Range:13.4% BO: 5898.7 R: 5975.35 67 99 5916.00 -61.65 5896.90 -80.75 5997.60 19.95 5983.75 6.10 6076.20 98.55 6313.45 335.80 5897.05 -80.60 5870.30 -107.35 6080.90 103.25
COFORGE 2024/04/23 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5217.15 6847.45 4756.55 -0.47% -0.13% 0.65% -0.63% -2.18% -15.48% -11.54% 0.89% -0.09% Range:12.4% BO: 5819.45 R: 5898.85 31 -89 5192.65 -24.50 5210.50 -6.65 5251.00 33.85 5184.20 -32.95 5103.25 -113.90 4409.55 -807.60 4614.95 -602.20 5263.60 46.45 5212.65 -4.50
COFORGE 2024/05/28 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5146.25 6847.45 4287.25 -0.09% -2.90% -3.41% -2.52% -3.48% 0.58% 4.84% 6.07% 10.16% Range:18.3% BO: 5263.6 R: 5375.0 56 Cup and Handle 116 5141.55 -4.70 4997.05 -149.20 4971.00 -175.25 5016.60 -129.65 4966.95 -179.30 5175.85 29.60 5395.15 248.90 5458.80 312.55 5669.10 522.85
COFORGE 2024/09/05 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6551.25 6847.45 4287.25 1.12% -0.92% 3.90% 4.42% 4.96% 5.56% 4.93% 11.76% Range:10.8% BO: 6407.6 R: 6447.7 71 Cup and Handle 145 6624.65 73.40 6490.75 -60.50 6807.00 255.75 6841.10 289.85 6876.50 325.25 6915.60 364.35 6874.25 323.00 7321.95 770.70 NaN NaN
COFORGE 2024/04/25 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5210.50 6847.45 4756.55 0.78% -0.50% -2.06% -4.31% -13.97% -14.30% -9.56% -1.32% 0.19% Range:12.4% BO: 5819.45 R: 5898.85 32 -68 5251.00 40.50 5184.20 -26.30 5103.25 -107.25 4985.70 -224.80 4482.55 -727.95 4465.30 -745.20 4712.60 -497.90 5141.55 -68.95 5220.15 9.65
COFORGE 2024/09/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7016.45 7149.00 4287.25 1.57% 0.62% 1.55% 2.73% 4.35% Range:9.8% BO: 7013.75 R: 7149.0 66 62 7126.45 110.00 7060.15 43.70 7125.55 109.10 7208.05 191.60 7321.95 305.50 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/23 0.48 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6885.30 7088.10 4287.25 1.64% 0.31% -0.16% 0.73% 1.90% 6.34% Range:0% BO: 0 R: 0 0 0 6998.00 112.70 6906.80 21.50 6874.25 -11.05 6935.35 50.05 7016.45 131.15 7321.95 436.65 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/13 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7013.75 7043.95 4287.25 -0.35% -0.22% -2.18% -1.40% -0.98% -1.12% 2.77% Range:16.3% BO: 6876.5 R: 6929.0 77 133 6989.30 -24.45 6998.55 -15.20 6860.75 -153.00 6915.60 -98.15 6945.35 -68.40 6935.35 -78.40 7208.05 194.30 NaN NaN NaN NaN
COFORGE 2024/07/02 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5653.75 6847.45 4287.25 0.48% 4.33% 3.83% 3.57% 1.89% 4.30% 12.03% 7.54% 3.83% Range:12.1% BO: 5518.4 R: 5594.0 68 216 5680.90 27.15 5898.70 244.95 5870.15 216.40 5855.45 201.70 5760.65 106.90 5896.90 243.15 6334.10 680.35 6080.00 426.25 5870.30 216.55
COFORGE 2024/08/27 0.92 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6080.90 6847.45 4287.25 2.87% 3.31% 4.33% 4.27% 5.37% 11.94% 15.09% 13.05% 21.32% Range:7.9% BO: 6343.7 R: 6412.4 55 56 6255.45 174.55 6282.25 201.35 6344.05 263.15 6340.60 259.70 6407.60 326.70 6807.00 726.10 6998.55 917.65 6874.25 793.35 7377.35 1296.45
COFORGE 2024/09/19 1.41 Strong Up Bullish, VWAP-Resist 6915.60 7088.10 4287.25 0.43% -0.44% 1.19% -0.13% -0.60% 3.04% 6.72% Range:14.1% BO: 7013.75 R: 7088.1 68 Cup and Handle 69 6945.35 29.75 6885.30 -30.30 6998.00 82.40 6906.80 -8.80 6874.25 -41.35 7125.55 209.95 7380.60 465.00 NaN NaN NaN NaN
COFORGE 2024/09/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6998.55 7088.10 4287.25 -1.97% -1.19% -0.76% -1.62% -0.01% 1.83% 5.41% Range:14.1% BO: 7013.75 R: 7088.1 75 101 6860.75 -137.80 6915.60 -82.95 6945.35 -53.20 6885.30 -113.25 6998.00 -0.55 7126.45 127.90 7377.35 378.80 NaN NaN NaN NaN
CGPOWER 2024/09/19 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 735.95 783.75 359.20 1.43% 5.16% 6.24% 5.42% 4.91% -2.34% 16.60% Range:11.5% BO: 750.2 R: 764.9 58 Lorentzian-Buy 99 746.50 10.55 773.95 38.00 781.85 45.90 775.85 39.90 772.10 36.15 718.75 -17.20 858.15 122.20 NaN NaN NaN NaN
CGPOWER 2024/06/05 2.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 627.65 700.00 359.20 4.55% 5.72% 4.32% 5.47% 6.13% 8.33% 11.17% 22.44% 7.65% Range:20.4% BO: 686.25 R: 700.0 54 -128 656.20 28.55 663.55 35.90 654.75 27.10 662.00 34.35 666.15 38.50 679.95 52.30 697.75 70.10 768.50 140.85 675.65 48.00
CGPOWER 2024/07/26 1.22 Weak Down Bullish, 20EMA-Support, VWAP-Support 732.35 783.75 359.20 1.19% 0.98% 0.50% -0.51% -0.10% -2.61% -2.98% -2.81% -9.31% Range:12.5% BO: 772.2 R: 783.75 57 22 741.05 8.70 739.55 7.20 736.00 3.65 728.60 -3.75 731.65 -0.70 713.20 -19.15 710.55 -21.80 711.80 -20.55 664.15 -68.20
CGPOWER 2024/10/11 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 858.15 874.70 359.20 -0.33% Range:19.6% BO: 841.75 R: 844.95 73 216 855.30 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/07/01 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 721.60 735.00 359.20 -0.20% -0.18% 0.13% 7.01% 6.50% 0.74% -6.26% 0.97% -3.98% Range:13.1% BO: 704.7 R: 735.0 68 143 720.15 -1.45 720.30 -1.30 722.55 0.95 772.20 50.60 768.50 46.90 726.95 5.35 676.40 -45.20 728.60 7.00 692.90 -28.70
CGPOWER 2024/10/14 0.94 Strong Up, T:â–² t:â–² MFI:â–¼ (-0.65M) Bullish, VWAP-Support 855.30 874.70 359.20 -0.20% -1.59% -3.24% 0.28% -2.33% -0.78% -1.25% -1.02% 14.31% Range:16.8% BO: 858.15 R: 874.7 72 154 858.15 2.85 841.75 -13.55 803.50 -51.80 780.40 -74.90 759.15 -96.15 761.75 -93.55 746.50 -108.80 689.75 -165.55 696.10 -159.20
CGPOWER 2024/08/07 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Support 685.80 783.75 359.20 -1.04% 4.00% 2.92% 1.04% 3.00% 8.00% 2.19% -3.16% 7.31% Range:13.0% BO: 768.5 R: 783.75 44 -64 678.65 -7.15 713.20 27.40 705.85 20.05 692.90 7.10 706.40 20.60 740.65 54.85 700.80 15.00 664.15 -21.65 735.95 50.15
CGPOWER 2024/04/26 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 557.60 564.00 359.20 0.26% -0.65% -1.53% -1.69% -2.03% 5.05% 15.32% 16.10% 18.72% Range:11.4% BO: 548.5 R: 556.4 70 130 559.05 1.45 553.95 -3.65 549.05 -8.55 548.20 -9.40 546.30 -11.30 585.75 28.15 643.00 85.40 647.40 89.80 662.00 104.40
CGPOWER 2024/05/23 0.52 Strong Up Bullish, VWAP-Support 636.10 669.00 359.20 1.75% 2.34% -1.05% -0.61% 1.78% 3.16% 4.98% 8.80% 21.40% Range:18.7% BO: 654.55 R: 669.0 71 65 647.20 11.10 651.00 14.90 629.45 -6.65 632.20 -3.90 647.40 11.30 656.20 20.10 667.75 31.65 692.10 56.00 772.20 136.10
CGPOWER 2024/08/02 0.77 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 731.65 783.75 359.20 -5.52% -8.62% -6.27% -7.24% -2.52% -2.88% 0.87% -5.84% -2.39% Range:12.5% BO: 772.2 R: 783.75 56 Cup and Handle 41 691.25 -40.40 668.55 -63.10 685.80 -45.85 678.65 -53.00 713.20 -18.45 710.55 -21.10 738.05 6.40 688.95 -42.70 714.20 -17.45
CGPOWER 2024/06/06 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.20 700.00 359.20 1.12% -0.22% 0.88% 1.52% 1.76% 3.67% 7.39% 15.48% 5.11% Range:16.8% BO: 686.25 R: 700.0 60 67 663.55 7.35 654.75 -1.45 662.00 5.80 666.15 9.95 667.75 11.55 680.30 24.10 704.70 48.50 757.80 101.60 689.75 33.55
CGPOWER 2024/09/17 1.32 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.10 783.75 359.20 1.66% 0.66% 2.11% 5.86% 6.94% 2.76% 9.90% Range:11.5% BO: 750.2 R: 764.9 58 125 743.25 12.15 735.95 4.85 746.50 15.40 773.95 42.85 781.85 50.75 751.30 20.20 803.50 72.40 NaN NaN NaN NaN
CGPOWER 2024/09/18 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 743.25 783.75 359.20 -0.98% 0.44% 4.13% 5.19% 4.39% -0.65% 13.25% Range:11.5% BO: 750.2 R: 764.9 61 138 735.95 -7.30 746.50 3.25 773.95 30.70 781.85 38.60 775.85 32.60 738.40 -4.85 841.75 98.50 NaN NaN NaN NaN
CGPOWER 2024/06/24 1.83 Strong Up Bullish, VWAP-Resist 701.75 735.00 359.20 -1.38% -2.34% -0.57% 0.42% 2.83% 9.51% 3.59% 3.83% -4.73% Range:10.7% BO: 688.8 R: 700.0 67 Bullish Engulfing 139 692.10 -9.65 685.30 -16.45 697.75 -4.00 704.70 2.95 721.60 19.85 768.50 66.75 726.95 25.20 728.60 26.85 668.55 -33.20
CGPOWER 2024/10/10 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 841.75 844.95 359.20 1.95% 1.61% Range:21.0% BO: 803.5 R: 814.4 71 216 858.15 16.40 855.30 13.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/09 0.86 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 664.15 783.75 359.20 0.07% 3.85% 9.79% 7.46% 7.54% 16.53% 14.29% 26.74% Range:0% BO: 0 R: 0 0 0 664.60 0.45 689.75 25.60 729.15 65.00 713.70 49.55 714.20 50.05 773.95 109.80 759.05 94.90 841.75 177.60 NaN NaN
CGPOWER 2024/07/05 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 772.20 782.35 359.20 -0.48% -1.86% -3.90% -3.50% -5.90% -10.68% -4.03% -11.19% -4.75% Range:18.7% BO: 722.55 R: 735.0 77 216 768.50 -3.70 757.80 -14.40 742.05 -30.15 745.20 -27.00 726.65 -45.55 689.75 -82.45 741.05 -31.15 685.80 -86.40 735.55 -36.65
CGPOWER 2024/09/02 0.68 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 683.60 783.75 359.20 0.85% 0.78% 0.57% -1.47% -2.85% 4.48% 13.22% 8.02% Range:0% BO: 0 R: 0 0 0 689.40 5.80 688.95 5.35 687.50 3.90 673.55 -10.05 664.15 -19.45 714.20 30.60 773.95 90.35 738.40 54.80 NaN NaN
CGPOWER 2024/09/05 0.60 Sideways Neutral, VWAP-Support 687.50 783.75 359.20 -2.03% -3.40% -3.33% 0.33% 6.06% 7.05% 12.31% 13.51% Range:10.9% BO: 750.2 R: 764.9 42 -97 673.55 -13.95 664.15 -23.35 664.60 -22.90 689.75 2.25 729.15 41.65 735.95 48.45 772.10 84.60 780.40 92.90 NaN NaN
CGPOWER 2024/09/26 0.55 Strong Up Bullish, VWAP-Support 772.10 814.40 359.20 -1.34% -1.69% -2.69% -4.36% -6.91% 11.14% Range:15.1% BO: 781.85 R: 814.4 64 3 Outside Down 89 761.75 -10.35 759.05 -13.05 751.30 -20.80 738.40 -33.70 718.75 -53.35 858.15 86.05 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/10/07 2.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 759.15 814.40 359.20 2.80% 5.84% 10.88% 13.04% 12.67% Range:15.1% BO: 781.85 R: 814.4 56 Bullish Engulfing -36 780.40 21.25 803.50 44.35 841.75 82.60 858.15 99.00 855.30 96.15 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/24 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.85 788.95 359.20 -0.77% -1.25% -2.57% -2.92% -3.91% 2.77% Range:15.1% BO: 773.95 R: 776.5 68 147 775.85 -6.00 772.10 -9.75 761.75 -20.10 759.05 -22.80 751.30 -30.55 803.50 21.65 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/06/20 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.95 700.00 359.20 0.05% 3.21% 1.79% 0.79% 2.62% 6.27% 9.60% -0.52% 7.60% Range:9.0% BO: 688.8 R: 700.0 62 63 680.30 0.35 701.75 21.80 692.10 12.15 685.30 5.35 697.75 17.80 722.55 42.60 745.20 65.25 676.40 -3.55 731.65 51.70
CGPOWER 2024/09/10 0.80 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 664.60 783.75 359.20 3.78% 9.71% 7.39% 7.46% 10.01% 17.64% 13.05% 29.12% Range:0% BO: 0 R: 0 0 0 689.75 25.15 729.15 64.55 713.70 49.10 714.20 49.60 731.10 66.50 781.85 117.25 751.30 86.70 858.15 193.55 NaN NaN
CGPOWER 2024/09/25 2.08 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 775.85 814.40 359.20 -0.48% -1.82% -2.17% -3.16% -4.83% 8.49% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 772.10 -3.75 761.75 -14.10 759.05 -16.80 751.30 -24.55 738.40 -37.45 841.75 65.90 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/10/01 0.42 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 751.30 814.40 359.20 -1.72% -4.33% 1.04% 3.87% 6.95% Range:0% BO: 0 R: 0 0 0 738.40 -12.90 718.75 -32.55 759.15 7.85 780.40 29.10 803.50 52.20 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/07/19 1.78 Strong Up Bullish, 50MA-Support, VWAP-Support 675.65 783.75 359.20 2.09% 0.11% 3.17% 7.84% 8.39% 8.29% 5.56% 8.64% 1.18% Range:12.5% BO: 772.2 R: 783.75 41 -211 689.75 14.10 676.40 0.75 697.10 21.45 728.60 52.95 732.35 56.70 731.65 56.00 713.20 37.55 734.00 58.35 683.60 7.95
CGPOWER 2024/07/25 2.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 728.60 783.75 359.20 0.51% 1.71% 1.50% 1.02% 0.00% -6.86% -1.80% 0.16% -7.56% Range:12.5% BO: 772.2 R: 783.75 56 2 732.35 3.75 741.05 12.45 739.55 10.95 736.00 7.40 728.60 0.00 678.65 -49.95 715.45 -13.15 729.80 1.20 673.55 -55.05
CGPOWER 2024/07/22 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 689.75 783.75 359.20 -1.94% 1.07% 5.63% 6.18% 7.44% 0.22% 2.33% 7.38% -0.05% Range:12.5% BO: 772.2 R: 783.75 46 -145 676.40 -13.35 697.10 7.35 728.60 38.85 732.35 42.60 741.05 51.30 691.25 1.50 705.85 16.10 740.65 50.90 689.40 -0.35
CGPOWER 2024/08/09 1.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.20 783.75 359.20 -1.03% -2.85% -0.95% 0.32% -0.37% 3.48% -4.15% -3.29% 8.52% Range:10.3% BO: 745.2 R: 760.0 51 -9 705.85 -7.35 692.90 -20.30 706.40 -6.80 715.45 2.25 710.55 -2.65 738.05 24.85 683.60 -29.60 689.75 -23.45 773.95 60.75
CGPOWER 2024/06/21 0.61 Strong Up Bullish, VWAP-Resist 680.30 700.00 359.20 3.15% 1.73% 0.73% 2.57% 3.59% 13.51% 6.81% 2.47% 1.61% Range:9.0% BO: 688.8 R: 700.0 62 Cup and Handle 67 701.75 21.45 692.10 11.80 685.30 5.00 697.75 17.45 704.70 24.40 772.20 91.90 726.65 46.35 697.10 16.80 691.25 10.95
CGPOWER 2024/06/28 0.56 Strong Up Bullish, VWAP-Support 704.70 735.00 359.20 2.40% 2.19% 2.21% 2.53% 9.58% 3.11% -2.12% 4.44% 0.16% Range:11.0% BO: 701.75 R: 735.0 65 101 721.60 16.90 720.15 15.45 720.30 15.60 722.55 17.85 772.20 67.50 726.65 21.95 689.75 -14.95 736.00 31.30 705.85 1.15
CGPOWER 2024/06/03 1.05 Strong Up Bullish, VWAP-Support 686.25 700.00 359.20 -8.63% -8.54% -4.38% -3.31% -4.59% -0.04% 0.85% 5.29% 6.46% Range:20.4% BO: 654.55 R: 669.0 74 223 627.00 -59.25 627.65 -58.60 656.20 -30.05 663.55 -22.70 654.75 -31.50 686.00 -0.25 692.10 5.85 722.55 36.30 730.60 44.35
CGPOWER 2024/09/06 0.69 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 673.55 783.75 359.20 -1.40% -1.33% 2.41% 8.25% 5.96% 10.83% 13.09% 19.29% Range:0% BO: 0 R: 0 0 0 664.15 -9.40 664.60 -8.95 689.75 16.20 729.15 55.60 713.70 40.15 746.50 72.95 761.75 88.20 803.50 129.95 NaN NaN
CGPOWER 2024/07/02 0.47 Strong Up Bullish, VWAP-Support 720.15 735.00 359.20 0.02% 0.33% 7.23% 6.71% 5.23% 1.45% -3.20% 1.60% -1.91% Range:13.1% BO: 721.6 R: 735.0 68 151 720.30 0.15 722.55 2.40 772.20 52.05 768.50 48.35 757.80 37.65 730.60 10.45 697.10 -23.05 731.65 11.50 706.40 -13.75
CGPOWER 2024/09/16 0.62 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 714.20 783.75 359.20 2.37% 4.07% 3.05% 4.52% 8.37% 6.28% 9.27% Range:0% BO: 0 R: 0 0 0 731.10 16.90 743.25 29.05 735.95 21.75 746.50 32.30 773.95 59.75 759.05 44.85 780.40 66.20 NaN NaN NaN NaN
CGPOWER 2024/05/17 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.55 669.00 359.20 -1.76% -2.06% -2.82% -1.12% -0.54% 4.84% 0.03% 3.88% 10.02% Range:20.9% BO: 641.5 R: 649.5 80 172 643.00 -11.55 641.05 -13.50 636.10 -18.45 647.20 -7.35 651.00 -3.55 686.25 31.70 654.75 0.20 679.95 25.40 720.15 65.60
CGPOWER 2024/04/24 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 545.30 556.40 359.20 -0.56% 2.26% 2.52% 1.59% 0.69% 6.79% 15.49% 15.43% 21.69% Range:9.9% BO: 548.5 R: 556.4 67 140 542.25 -3.05 557.60 12.30 559.05 13.75 553.95 8.65 549.05 3.75 582.30 37.00 629.75 84.45 629.45 84.15 663.55 118.25
CGPOWER 2024/06/07 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.55 700.00 359.20 -1.33% -0.23% 0.39% 0.63% 3.81% 5.76% 8.75% 11.83% 1.94% Range:15.5% BO: 686.25 R: 700.0 61 Cup and Handle 82 654.75 -8.80 662.00 -1.55 666.15 2.60 667.75 4.20 688.80 25.25 701.75 38.20 721.60 58.05 742.05 78.50 676.40 12.85
CGPOWER 2024/09/04 1.27 Weak Up Neutral, VWAP-Support, BullCross-VWAP 688.95 783.75 359.20 -0.21% -2.24% -3.60% -3.53% 0.12% 7.88% 12.61% 10.19% Range:10.9% BO: 750.2 R: 764.9 42 -112 687.50 -1.45 673.55 -15.40 664.15 -24.80 664.60 -24.35 689.75 0.80 743.25 54.30 775.85 86.90 759.15 70.20 NaN NaN
CGPOWER 2024/10/03 0.66 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 738.40 814.40 359.20 -2.66% 2.81% 5.69% 8.82% 14.00% Range:0% BO: 0 R: 0 0 0 718.75 -19.65 759.15 20.75 780.40 42.00 803.50 65.10 841.75 103.35 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/03 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 689.40 783.75 359.20 -0.07% -0.28% -2.30% -3.66% -3.60% 6.05% 13.41% 4.26% Range:10.9% BO: 750.2 R: 764.9 42 -114 688.95 -0.45 687.50 -1.90 673.55 -15.85 664.15 -25.25 664.60 -24.80 731.10 41.70 781.85 92.45 718.75 29.35 NaN NaN
CGPOWER 2024/04/29 0.93 Weak Up Bullish, VWAP-Support 559.05 565.50 359.20 -0.91% -1.79% -1.94% -2.28% 2.07% 8.88% 14.67% 15.10% 19.16% Range:11.6% BO: 557.6 R: 564.0 70 121 553.95 -5.10 549.05 -10.00 548.20 -10.85 546.30 -12.75 570.65 11.60 608.70 49.65 641.05 82.00 643.45 84.40 666.15 107.10
CGPOWER 2024/07/11 0.57 Strong Up Bullish, VWAP-Support 745.20 783.75 359.20 -2.49% -2.45% -1.96% -7.50% -9.33% -1.72% -1.82% -7.02% -0.96% Range:14.3% BO: 772.2 R: 783.75 65 55 726.65 -18.55 726.95 -18.25 730.60 -14.60 689.30 -55.90 675.65 -69.55 732.35 -12.85 731.65 -13.55 692.90 -52.30 738.05 -7.15
CGPOWER 2024/05/24 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 647.20 669.00 359.20 0.59% -2.74% -2.32% 0.03% -0.58% 2.53% 6.43% 5.89% 18.74% Range:18.4% BO: 654.55 R: 669.0 73 Cup and Handle, Bullish Engulfing 72 651.00 3.80 629.45 -17.75 632.20 -15.00 647.40 0.20 643.45 -3.75 663.55 16.35 688.80 41.60 685.30 38.10 768.50 121.30
CGPOWER 2024/06/27 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 697.75 735.00 359.20 1.00% 3.42% 3.21% 3.23% 3.55% 6.80% -3.17% 5.99% 2.21% Range:10.7% BO: 701.75 R: 735.0 63 71 704.70 6.95 721.60 23.85 720.15 22.40 720.30 22.55 722.55 24.80 745.20 47.45 675.65 -22.10 739.55 41.80 713.20 15.45
CGPOWER 2024/06/11 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 662.00 700.00 359.20 0.63% 0.87% 4.05% 3.63% 2.03% 3.52% 8.81% 9.77% 10.06% Range:15.5% BO: 686.25 R: 700.0 60 73 666.15 4.15 667.75 5.75 688.80 26.80 686.00 24.00 675.45 13.45 685.30 23.30 720.30 58.30 726.65 64.65 728.60 66.60
CGPOWER 2024/07/10 1.12 Strong Up Bullish, VWAP-Support 742.05 783.75 359.20 0.42% -2.08% -2.03% -1.54% -7.11% -1.81% -1.81% -4.88% 1.10% Range:15.2% BO: 772.2 R: 783.75 64 62 745.20 3.15 726.65 -15.40 726.95 -15.10 730.60 -11.45 689.30 -52.75 728.60 -13.45 728.60 -13.45 705.85 -36.20 750.20 8.15
CGPOWER 2024/07/24 2.14 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 697.10 783.75 359.20 4.52% 5.06% 6.30% 6.09% 5.58% -1.62% 1.33% 5.87% -1.38% Range:12.5% BO: 772.2 R: 783.75 49 -83 728.60 31.50 732.35 35.25 741.05 43.95 739.55 42.45 736.00 38.90 685.80 -11.30 706.40 9.30 738.05 40.95 687.50 -9.60
CGPOWER 2024/09/30 0.52 Strong Up Bullish, VWAP-Resist 759.05 814.40 359.20 -1.02% -2.72% -5.31% 0.01% 2.81% Range:15.1% BO: 781.85 R: 814.4 59 Cup and Handle 52 751.30 -7.75 738.40 -20.65 718.75 -40.30 759.15 0.10 780.40 21.35 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/10/08 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 780.40 814.40 359.20 2.96% 7.86% 9.96% 9.60% Range:15.1% BO: 781.85 R: 814.4 61 3 Outside Up 73 803.50 23.10 841.75 61.35 858.15 77.75 855.30 74.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/10/04 1.02 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 718.75 814.40 359.20 5.62% 8.58% 11.79% 17.11% 19.39% Range:0% BO: 0 R: 0 0 0 759.15 40.40 780.40 61.65 803.50 84.75 841.75 123.00 858.15 139.40 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/10/09 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 803.50 814.40 359.20 4.76% 6.80% 6.45% Range:17.3% BO: 781.85 R: 814.4 65 Lorentzian-Buy 150 841.75 38.25 858.15 54.65 855.30 51.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/05/14 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.70 612.00 359.20 5.39% 3.46% 7.53% 5.63% 5.31% 3.86% 3.11% 13.16% 14.63% Range:18.8% BO: 585.75 R: 601.0 78 158 641.50 32.80 629.75 21.05 654.55 45.85 643.00 34.30 641.05 32.35 632.20 23.50 627.65 18.95 688.80 80.10 697.75 89.05
CGPOWER 2024/08/16 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 715.45 783.75 359.20 -0.68% 2.81% 2.59% 3.52% 4.86% -2.70% -5.86% 2.19% 6.47% Range:9.8% BO: 741.05 R: 750.7 52 -1 710.55 -4.90 735.55 20.10 734.00 18.55 740.65 25.20 750.20 34.75 696.10 -19.35 673.55 -41.90 731.10 15.65 761.75 46.30
CGPOWER 2024/08/20 1.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 735.55 783.75 359.20 -0.21% 0.69% 1.99% 0.34% -0.78% -6.27% -9.65% 0.05% 2.14% Range:9.8% BO: 741.05 R: 750.7 57 Lorentzian-Sell 106 734.00 -1.55 740.65 5.10 750.20 14.65 738.05 2.50 729.80 -5.75 689.40 -46.15 664.60 -70.95 735.95 0.40 751.30 15.75
CGPOWER 2024/09/23 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 773.95 783.75 359.20 1.02% 0.25% -0.24% -1.58% -1.93% 0.83% Range:14.2% BO: 750.2 R: 764.9 66 3 Outside Up 136 781.85 7.90 775.85 1.90 772.10 -1.85 761.75 -12.20 759.05 -14.90 780.40 6.45 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/05/08 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.95 585.00 359.20 0.06% -0.34% 0.65% 4.60% 10.23% 9.30% 11.25% 12.51% 16.90% Range:15.1% BO: 570.65 R: 585.0 73 3 Outside Up 170 582.30 0.35 580.00 -1.95 585.75 3.80 608.70 26.75 641.50 59.55 636.10 54.15 647.40 65.45 654.75 72.80 680.30 98.35
CGPOWER 2024/09/11 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.75 783.75 359.20 5.71% 3.47% 3.54% 5.99% 7.76% 12.48% 7.05% 24.00% Range:11.5% BO: 750.2 R: 764.9 46 -53 729.15 39.40 713.70 23.95 714.20 24.45 731.10 41.35 743.25 53.50 775.85 86.10 738.40 48.65 855.30 165.55 NaN NaN
CGPOWER 2024/06/14 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 688.80 700.00 359.20 -0.41% -1.94% -1.28% -1.23% 1.88% 4.76% 11.57% 0.07% 7.37% Range:9.0% BO: 686.25 R: 700.0 66 120 686.00 -2.80 675.45 -13.35 679.95 -8.85 680.30 -8.50 701.75 12.95 721.60 32.80 768.50 79.70 689.30 0.50 739.55 50.75
CGPOWER 2024/05/06 1.50 Strong Up Bullish, VWAP-Support 546.30 565.50 359.20 4.46% 6.53% 6.59% 6.17% 7.22% 17.70% 15.22% 20.12% 23.64% Range:11.6% BO: 559.05 R: 565.5 62 39 570.65 24.35 581.95 35.65 582.30 36.00 580.00 33.70 585.75 39.45 643.00 96.70 629.45 83.15 656.20 109.90 675.45 129.15
CGPOWER 2024/05/27 0.53 Strong Up Bullish, VWAP-Support 651.00 669.00 359.20 -3.31% -2.89% -0.55% -1.16% 5.41% 0.58% 5.38% 7.18% 16.41% Range:17.2% BO: 654.55 R: 669.0 74 3 Outside Up 70 629.45 -21.55 632.20 -18.80 647.40 -3.60 643.45 -7.55 686.25 35.25 654.75 3.75 686.00 35.00 697.75 46.75 757.80 106.80
CGPOWER 2024/07/31 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Support 736.00 783.75 359.20 -1.01% -0.59% -6.08% -9.16% -6.82% -4.02% 0.63% -7.12% -0.93% Range:12.5% BO: 772.2 R: 783.75 57 56 728.60 -7.40 731.65 -4.35 691.25 -44.75 668.55 -67.45 685.80 -50.20 706.40 -29.60 740.65 4.65 683.60 -52.40 729.15 -6.85
CGPOWER 2024/05/15 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.50 649.50 359.20 -1.83% 2.03% 0.23% -0.07% -0.84% 0.92% 2.29% 6.94% 9.85% Range:23.0% BO: 608.7 R: 612.0 83 218 629.75 -11.75 654.55 13.05 643.00 1.50 641.05 -0.45 636.10 -5.40 647.40 5.90 656.20 14.70 686.00 44.50 704.70 63.20
CGPOWER 2024/05/07 4.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.65 585.00 359.20 1.98% 2.04% 1.64% 2.65% 6.67% 12.34% 10.79% 16.28% 19.15% Range:13.4% BO: 559.05 R: 565.5 70 Bullish Engulfing 114 581.95 11.30 582.30 11.65 580.00 9.35 585.75 15.10 608.70 38.05 641.05 70.40 632.20 61.55 663.55 92.90 679.95 109.30
CGPOWER 2024/05/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.20 669.00 359.20 2.40% 1.78% 8.55% -0.82% -0.72% 5.37% 7.55% 14.14% 17.87% Range:16.5% BO: 654.55 R: 669.0 63 14 647.40 15.20 643.45 11.25 686.25 54.05 627.00 -5.20 627.65 -4.55 666.15 33.95 679.95 47.75 721.60 89.40 745.20 113.00
CGPOWER 2024/09/27 0.51 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 761.75 814.40 359.20 -0.35% -1.37% -3.07% -5.64% -0.34% 12.28% Range:0% BO: 0 R: 0 0 0 759.05 -2.70 751.30 -10.45 738.40 -23.35 718.75 -43.00 759.15 -2.60 855.30 93.55 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/06/04 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 627.00 700.00 359.20 0.10% 4.66% 5.83% 4.43% 5.58% 7.73% 9.30% 23.16% 9.94% Range:20.4% BO: 686.25 R: 700.0 54 -144 627.65 0.65 656.20 29.20 663.55 36.55 654.75 27.75 662.00 35.00 675.45 48.45 685.30 58.30 772.20 145.20 689.30 62.30
CGPOWER 2024/09/13 1.45 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 713.70 783.75 359.20 0.07% 2.44% 4.14% 3.12% 4.60% 6.73% 6.37% Range:0% BO: 0 R: 0 0 0 714.20 0.50 731.10 17.40 743.25 29.55 735.95 22.25 746.50 32.80 761.75 48.05 759.15 45.45 NaN NaN NaN NaN
CGPOWER 2024/08/23 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 750.20 783.75 359.20 -1.62% -2.72% -5.12% -6.58% -7.21% -10.22% -4.87% 4.22% 1.19% Range:10.9% BO: 741.05 R: 750.7 60 151 738.05 -12.15 729.80 -20.40 711.80 -38.40 700.80 -49.40 696.10 -54.10 673.55 -76.65 713.70 -36.50 781.85 31.65 759.15 8.95
CGPOWER 2024/05/09 0.71 Strong Up Bullish, VWAP-Support 582.30 585.00 359.20 -0.39% 0.59% 4.53% 10.17% 8.15% 11.15% 10.50% 13.69% 20.51% Range:15.1% BO: 581.95 R: 585.0 73 173 580.00 -2.30 585.75 3.45 608.70 26.40 641.50 59.20 629.75 47.45 647.20 64.90 643.45 61.15 662.00 79.70 701.75 119.45
CGPOWER 2024/09/12 4.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.15 783.75 359.20 -2.12% -2.05% 0.27% 1.93% 0.93% 5.89% -1.43% Range:11.5% BO: 750.2 R: 764.9 58 76 713.70 -15.45 714.20 -14.95 731.10 1.95 743.25 14.10 735.95 6.80 772.10 42.95 718.75 -10.40 NaN NaN NaN NaN
CGPOWER 2024/08/30 1.56 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 696.10 783.75 359.20 -1.80% -0.96% -1.03% -1.24% -3.24% 2.53% 7.24% 7.93% 22.87% Range:0% BO: 0 R: 0 0 0 683.60 -12.50 689.40 -6.70 688.95 -7.15 687.50 -8.60 673.55 -22.55 713.70 17.60 746.50 50.40 751.30 55.20 855.30 159.20
CGPOWER 2024/08/22 0.53 Sideways Bullish, VWAP-Support 740.65 783.75 359.20 1.29% -0.35% -1.46% -3.90% -5.38% -7.18% -1.55% 4.50% -2.96% Range:9.8% BO: 741.05 R: 750.7 58 136 750.20 9.55 738.05 -2.60 729.80 -10.85 711.80 -28.85 700.80 -39.85 687.50 -53.15 729.15 -11.50 773.95 33.30 718.75 -21.90
CGPOWER 2024/08/21 0.49 Weak Up Bullish, VWAP-Support 734.00 783.75 359.20 0.91% 2.21% 0.55% -0.57% -3.02% -6.14% -6.03% 1.70% 0.60% Range:9.8% BO: 741.05 R: 750.7 56 111 740.65 6.65 750.20 16.20 738.05 4.05 729.80 -4.20 711.80 -22.20 688.95 -45.05 689.75 -44.25 746.50 12.50 738.40 4.40
CGPOWER 2024/09/20 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 746.50 783.75 359.20 3.68% 4.74% 3.93% 3.43% 2.04% 1.69% 14.57% Range:11.5% BO: 750.2 R: 764.9 61 Bullish Engulfing 101 773.95 27.45 781.85 35.35 775.85 29.35 772.10 25.60 761.75 15.25 759.15 12.65 855.30 108.80 NaN NaN NaN NaN
CGPOWER 2024/07/30 0.31 Weak Down Bullish, VWAP-Resist 739.55 783.75 359.20 -0.48% -1.48% -1.07% -6.53% -9.60% -6.31% -0.75% -5.88% -6.73% Range:12.5% BO: 772.2 R: 783.75 59 Cup and Handle 74 736.00 -3.55 728.60 -10.95 731.65 -7.90 691.25 -48.30 668.55 -71.00 692.90 -46.65 734.00 -5.55 696.10 -43.45 689.75 -49.80
CGPOWER 2024/04/19 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 533.90 556.40 359.20 -0.32% 0.05% 2.14% 1.56% 4.44% 2.32% 9.71% 19.14% 17.44% Range:14.4% BO: 548.5 R: 556.4 64 82 532.20 -1.70 534.15 0.25 545.30 11.40 542.25 8.35 557.60 23.70 546.30 12.40 585.75 51.85 636.10 102.20 627.00 93.10
CGPOWER 2024/08/14 0.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 706.40 783.75 359.20 1.28% 0.59% 4.13% 3.91% 4.85% -0.79% -2.68% 1.10% 9.30% Range:9.8% BO: 741.05 R: 750.7 50 -36 715.45 9.05 710.55 4.15 735.55 29.15 734.00 27.60 740.65 34.25 700.80 -5.60 687.50 -18.90 714.20 7.80 772.10 65.70
CGPOWER 2024/05/10 0.58 Strong Up Bullish, VWAP-Support 580.00 585.00 359.20 0.99% 4.95% 10.60% 8.58% 12.85% 12.24% 18.32% 14.85% 19.33% Range:15.1% BO: 582.3 R: 585.0 71 132 585.75 5.75 608.70 28.70 641.50 61.50 629.75 49.75 654.55 74.55 651.00 71.00 686.25 106.25 666.15 86.15 692.10 112.10
CGPOWER 2024/05/03 0.37 Strong Up Bullish, VWAP-Resist 548.20 565.50 359.20 -0.35% 4.10% 6.16% 6.22% 5.80% 19.40% 18.75% 14.49% 25.14% Range:11.6% BO: 559.05 R: 565.5 63 Cup and Handle 63 546.30 -1.90 570.65 22.45 581.95 33.75 582.30 34.10 580.00 31.80 654.55 106.35 651.00 102.80 627.65 79.45 686.00 137.80
CGPOWER 2024/07/16 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.60 783.75 359.20 -5.65% -7.52% -5.59% -7.42% -4.59% 0.74% -6.13% -2.74% -4.08% Range:12.5% BO: 772.2 R: 783.75 58 -4 689.30 -41.30 675.65 -54.95 689.75 -40.85 676.40 -54.20 697.10 -33.50 736.00 5.40 685.80 -44.80 710.55 -20.05 700.80 -29.80
CARBORUNIV 2024/05/07 4.25 Strong Up Bullish, VWAP-Resist 1494.95 1550.00 1025.60 0.26% -1.80% -2.09% 0.79% -0.58% 16.30% 6.69% 8.50% 17.00% Range:19.3% BO: 1516.25 R: 1550.0 67 Cup and Handle 87 1498.85 3.90 1468.00 -26.95 1463.70 -31.25 1506.75 11.80 1486.30 -8.65 1738.70 243.75 1595.00 100.05 1622.05 127.10 1749.05 254.10
CARBORUNIV 2024/06/25 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1716.30 1841.15 1025.60 -1.56% -1.03% -2.71% -2.20% -1.88% -1.15% 1.32% 1.43% -6.53% Range:16.0% BO: 1800.8 R: 1841.15 57 14 1689.50 -26.80 1698.65 -17.65 1669.75 -46.55 1678.50 -37.80 1684.10 -32.20 1696.55 -19.75 1739.00 22.70 1740.85 24.55 1604.20 -112.10
CARBORUNIV 2024/06/05 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1558.25 1790.00 1025.60 1.19% 4.09% 4.38% 5.59% 9.46% 12.24% 9.01% 8.90% 10.42% Range:15.8% BO: 1738.7 R: 1790.0 51 -127 1576.80 18.55 1622.05 63.80 1626.45 68.20 1645.40 87.15 1705.70 147.45 1749.05 190.80 1698.65 140.40 1697.00 138.75 1720.65 162.40
CARBORUNIV 2024/10/01 1.00 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1469.85 1841.15 1025.60 -0.49% -0.05% -3.22% -3.13% -1.52% Range:0% BO: 0 R: 0 0 0 1462.65 -7.20 1469.10 -0.75 1422.55 -47.30 1423.90 -45.95 1447.55 -22.30 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/19 0.73 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1490.60 1841.15 1025.60 0.64% 0.80% 1.19% 1.31% 1.93% -1.44% -1.52% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1500.15 9.55 1502.55 11.95 1508.40 17.80 1510.20 19.60 1519.30 28.70 1469.10 -21.50 1467.95 -22.65 NaN NaN NaN NaN
CARBORUNIV 2024/08/21 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1572.30 1841.15 1025.60 0.43% -0.27% -2.04% -1.97% -3.98% -3.77% -2.47% -4.59% -6.97% Range:13.0% BO: 1751.15 R: 1771.0 42 Bullish Engulfing -36 1579.10 6.80 1568.10 -4.20 1540.30 -32.00 1541.30 -31.00 1509.80 -62.50 1513.05 -59.25 1533.40 -38.90 1500.15 -72.15 1462.65 -109.65
CARBORUNIV 2024/06/12 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1705.70 1790.00 1025.60 1.86% 4.00% 4.53% 5.58% 2.54% -0.41% 0.26% 0.70% 2.06% Range:14.5% BO: 1738.7 R: 1790.0 62 173 1737.50 31.80 1773.95 68.25 1783.05 77.35 1800.80 95.10 1749.05 43.35 1698.65 -7.05 1710.10 4.40 1717.60 11.90 1740.85 35.15
CARBORUNIV 2024/09/18 1.06 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1497.70 1841.15 1025.60 -0.47% 0.16% 0.32% 0.71% 0.83% -2.34% -2.22% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1490.60 -7.10 1500.15 2.45 1502.55 4.85 1508.40 10.70 1510.20 12.50 1462.65 -35.05 1464.50 -33.20 NaN NaN NaN NaN
CARBORUNIV 2024/04/22 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1286.60 1359.60 1025.60 1.80% 4.24% 9.97% 11.96% 12.25% 16.19% 15.52% 28.44% 21.11% Range:17.8% BO: 1326.05 R: 1359.6 61 3 1309.80 23.20 1341.10 54.50 1414.85 128.25 1440.50 153.90 1444.15 157.55 1494.95 208.35 1486.30 199.70 1652.50 365.90 1558.25 271.65
CARBORUNIV 2024/09/05 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1542.85 1841.15 1025.60 -2.14% -3.19% -1.03% -0.61% -1.18% -3.39% -1.53% -7.71% Range:8.0% BO: 1641.65 R: 1691.0 44 -18 1509.85 -33.00 1493.60 -49.25 1527.00 -15.85 1533.40 -9.45 1524.60 -18.25 1490.60 -52.25 1519.30 -23.55 1423.90 -118.95 NaN NaN
CARBORUNIV 2024/09/27 0.61 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1499.70 1841.15 1025.60 -0.09% -1.99% -2.47% -2.04% -5.14% -2.04% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1498.40 -1.30 1469.85 -29.85 1462.65 -37.05 1469.10 -30.60 1422.55 -77.15 1469.15 -30.55 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/04/25 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.85 1423.00 1025.60 1.81% 2.07% 0.53% 6.48% 1.88% 3.45% 22.35% 12.73% 14.96% Range:18.3% BO: 1341.1 R: 1359.6 73 240 1440.50 25.65 1444.15 29.30 1422.30 7.45 1506.60 91.75 1441.45 26.60 1463.70 48.85 1731.05 316.20 1595.00 180.15 1626.45 211.60
CARBORUNIV 2024/08/22 1.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1579.10 1841.15 1025.60 -0.70% -2.46% -2.39% -4.39% -4.19% -2.30% -3.45% -4.85% -6.97% Range:13.0% BO: 1751.15 R: 1771.0 43 Cup and Handle, 3 Outside Up 36 1568.10 -11.00 1540.30 -38.80 1541.30 -37.80 1509.80 -69.30 1512.90 -66.20 1542.85 -36.25 1524.60 -54.50 1502.55 -76.55 1469.10 -110.00
CARBORUNIV 2024/10/04 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1469.10 1841.15 1025.60 -3.17% -3.08% -1.47% -0.31% -0.08% Range:5.2% BO: 1542.85 R: 1576.8 38 -144 1422.55 -46.55 1423.90 -45.20 1447.55 -21.55 1464.50 -4.60 1467.95 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/07/23 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1673.35 1841.15 1025.60 2.62% 3.03% 4.03% 4.65% 2.73% -1.89% -7.69% -6.29% -9.58% Range:4.0% BO: 1790.0 R: 0 47 -166 1717.15 43.80 1724.00 50.65 1740.85 67.50 1751.15 77.80 1719.10 45.75 1641.65 -31.70 1544.65 -128.70 1568.10 -105.25 1513.05 -160.30
CARBORUNIV 2024/09/23 0.25 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1502.55 1841.15 1025.60 0.39% 0.51% 1.11% -0.19% -0.28% -5.23% Range:0% BO: 0 R: 0 0 0 1508.40 5.85 1510.20 7.65 1519.30 16.75 1499.70 -2.85 1498.40 -4.15 1423.90 -78.65 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1652.50 1790.00 1025.60 -2.09% -2.96% -3.48% -3.75% -3.58% -1.84% 7.35% 2.24% 2.69% Range:24.7% BO: 1738.7 R: 1790.0 63 Cup and Handle 62 1618.00 -34.50 1603.55 -48.95 1595.00 -57.50 1590.45 -62.05 1593.40 -59.10 1622.05 -30.45 1773.95 121.45 1689.50 37.00 1697.00 44.50
CARBORUNIV 2024/10/09 1.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1447.55 1841.15 1025.60 1.17% 1.41% 1.49% Range:7.2% BO: 1533.4 R: 1562.9 38 -95 1464.50 16.95 1467.95 20.40 1469.15 21.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/10/11 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1467.95 1841.15 1025.60 0.08% Range:7.2% BO: 1533.4 R: 1562.9 43 -35 1469.15 1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/07/26 0.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1740.85 1841.15 1025.60 0.59% -1.25% -1.27% -1.83% -4.30% -12.45% -10.27% -13.27% -14.20% Range:4.1% BO: 1790.0 R: 0 58 67 1751.15 10.30 1719.10 -21.75 1718.80 -22.05 1709.05 -31.80 1665.95 -74.90 1524.15 -216.70 1562.15 -178.70 1509.80 -231.05 1493.60 -247.25
CARBORUNIV 2024/10/08 2.99 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1423.90 1841.15 1025.60 1.66% 2.85% 3.09% 3.18% Range:7.2% BO: 1533.4 R: 1576.8 31 -188 1447.55 23.65 1464.50 40.60 1467.95 44.05 1469.15 45.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/10/14 0.36 Strong Down, T:â–² t:â–¼ MFI:â–¼ (-0.82M) Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1469.15 1841.15 1025.60 0.64% -1.76% -2.06% -2.82% -5.42% -7.98% -8.18% -4.98% 2.16% Range:6.7% BO: 1524.6 R: 1560.5 44 -21 1467.95 -1.20 1464.50 -4.65 1447.55 -21.60 1423.90 -45.25 1422.55 -46.60 1499.70 30.55 1500.15 31.00 1533.40 64.25 1524.80 55.65
CARBORUNIV 2024/09/12 0.46 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1524.60 1841.15 1025.60 -1.42% -3.36% -0.20% -1.76% -2.23% -0.35% -3.64% Range:0% BO: 0 R: 0 0 0 1502.90 -21.70 1473.30 -51.30 1521.60 -3.00 1497.70 -26.90 1490.60 -34.00 1519.30 -5.30 1469.10 -55.50 NaN NaN NaN NaN
CARBORUNIV 2024/04/19 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1251.20 1359.60 1025.60 2.83% 4.68% 7.19% 13.08% 15.13% 21.18% 20.42% 37.02% 20.89% Range:17.8% BO: 1326.05 R: 1359.6 56 -94 1286.60 35.40 1309.80 58.60 1341.10 89.90 1414.85 163.65 1440.50 189.30 1516.25 265.05 1506.75 255.55 1714.35 463.15 1512.60 261.40
CARBORUNIV 2024/09/25 0.40 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1510.20 1841.15 1025.60 0.60% -0.70% -0.78% -2.67% -3.15% -3.03% Range:0% BO: 0 R: 0 0 0 1519.30 9.10 1499.70 -10.50 1498.40 -11.80 1469.85 -40.35 1462.65 -47.55 1464.50 -45.70 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/13 0.38 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1502.90 1841.15 1025.60 -1.97% 1.24% -0.35% -0.82% -0.18% -0.21% -5.35% Range:0% BO: 0 R: 0 0 0 1473.30 -29.60 1521.60 18.70 1497.70 -5.20 1490.60 -12.30 1500.15 -2.75 1499.70 -3.20 1422.55 -80.35 NaN NaN NaN NaN
CARBORUNIV 2024/04/23 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1309.80 1359.60 1025.60 2.39% 8.02% 9.98% 10.26% 8.59% 14.43% 17.08% 23.53% 20.38% Range:16.2% BO: 1326.05 R: 1359.6 63 61 1341.10 31.30 1414.85 105.05 1440.50 130.70 1444.15 134.35 1422.30 112.50 1498.85 189.05 1533.50 223.70 1618.00 308.20 1576.80 267.00
CARBORUNIV 2024/09/17 3.75 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1521.60 1841.15 1025.60 -1.57% -2.04% -1.41% -1.25% -0.87% -3.40% -4.87% Range:0% BO: 0 R: 0 0 0 1497.70 -23.90 1490.60 -31.00 1500.15 -21.45 1502.55 -19.05 1508.40 -13.20 1469.85 -51.75 1447.55 -74.05 NaN NaN NaN NaN
CARBORUNIV 2024/07/24 0.39 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1717.15 1841.15 1025.60 0.40% 1.38% 1.98% 0.11% 0.10% -6.58% -9.64% -10.30% -10.15% Range:4.0% BO: 1790.0 R: 0 55 Bullish Engulfing -32 1724.00 6.85 1740.85 23.70 1751.15 34.00 1719.10 1.95 1718.80 1.65 1604.20 -112.95 1551.55 -165.60 1540.30 -176.85 1542.85 -174.30
CARBORUNIV 2024/09/04 0.32 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1513.05 1841.15 1025.60 1.97% -0.21% -1.29% 0.92% 1.34% -1.01% -0.19% -5.98% Range:0% BO: 0 R: 0 0 0 1542.85 29.80 1509.85 -3.20 1493.60 -19.45 1527.00 13.95 1533.40 20.35 1497.70 -15.35 1510.20 -2.85 1422.55 -90.50 NaN NaN
CARBORUNIV 2024/07/22 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1686.45 1841.15 1025.60 -0.78% 1.82% 2.23% 3.23% 3.84% -5.16% -7.92% -6.37% -10.17% Range:4.5% BO: 1841.15 R: 0 49 -99 1673.35 -13.10 1717.15 30.70 1724.00 37.55 1740.85 54.40 1751.15 64.70 1599.40 -87.05 1552.90 -133.55 1579.10 -107.35 1515.00 -171.45
CARBORUNIV 2024/05/22 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1738.70 1790.00 1025.60 -1.40% -4.96% -6.94% -7.77% -8.26% -10.38% -1.90% -2.80% -1.64% Range:28.0% BO: 1731.05 R: 1790.0 74 134 1714.35 -24.35 1652.50 -86.20 1618.00 -120.70 1603.55 -135.15 1595.00 -143.70 1558.25 -180.45 1705.70 -33.00 1689.95 -48.75 1710.10 -28.60
CARBORUNIV 2024/05/08 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.85 1550.00 1025.60 -2.06% -2.35% 0.53% -0.84% 2.31% 14.38% 6.11% 8.51% 13.25% Range:19.3% BO: 1516.25 R: 1550.0 68 76 1468.00 -30.85 1463.70 -35.15 1506.75 7.90 1486.30 -12.55 1533.50 34.65 1714.35 215.50 1590.45 91.60 1626.45 127.60 1697.40 198.55
CARBORUNIV 2024/04/24 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1341.10 1359.60 1025.60 5.50% 7.41% 7.68% 6.05% 12.34% 9.46% 22.75% 19.57% 20.95% Range:16.4% BO: 1326.05 R: 1359.6 67 133 1414.85 73.75 1440.50 99.40 1444.15 103.05 1422.30 81.20 1506.60 165.50 1468.00 126.90 1646.20 305.10 1603.55 262.45 1622.05 280.95
CARBORUNIV 2024/06/13 0.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 1737.50 1790.00 1025.60 2.10% 2.62% 3.64% 0.66% -2.31% -3.90% -2.71% 0.09% 0.79% Range:14.5% BO: 1738.7 R: 1790.0 64 187 1773.95 36.45 1783.05 45.55 1800.80 63.30 1749.05 11.55 1697.40 -40.10 1669.75 -67.75 1690.40 -47.10 1739.00 1.50 1751.15 13.65
CARBORUNIV 2024/09/09 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1493.60 1841.15 1025.60 2.24% 2.66% 2.08% 0.62% -1.36% 0.60% 0.32% -1.95% Range:5.4% BO: 1667.0 R: 0 36 3 Outside Down, Lorentzian-Sell -131 1527.00 33.40 1533.40 39.80 1524.60 31.00 1502.90 9.30 1473.30 -20.30 1502.55 8.95 1498.40 4.80 1464.50 -29.10 NaN NaN
CARBORUNIV 2024/08/01 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1709.05 1841.15 1025.60 -2.52% -6.42% -3.94% -6.13% -9.45% -7.68% -8.25% -11.35% -12.06% Range:4.4% BO: 1790.0 R: 0 51 Cup and Handle, Bearish Engulfing -13 1665.95 -43.10 1599.40 -109.65 1641.65 -67.40 1604.20 -104.85 1547.55 -161.50 1577.80 -131.25 1568.10 -140.95 1515.00 -194.05 1502.90 -206.15
CARBORUNIV 2024/05/02 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.60 1550.00 1025.60 -4.32% 0.64% -0.77% -0.51% -2.56% 9.27% 9.68% 0.40% 17.75% Range:18.8% BO: 1444.15 R: 1499.0 76 Cup and Handle 137 1441.45 -65.15 1516.25 9.65 1494.95 -11.65 1498.85 -7.75 1468.00 -38.60 1646.20 139.60 1652.50 145.90 1512.60 6.00 1773.95 267.35
CARBORUNIV 2024/09/02 0.42 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1513.40 1841.15 1025.60 0.11% -0.02% 1.95% -0.23% -1.31% -2.65% -0.72% -3.35% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1515.00 1.60 1513.05 -0.35 1542.85 29.45 1509.85 -3.55 1493.60 -19.80 1473.30 -40.10 1502.55 -10.85 1462.65 -50.75 NaN NaN
CARBORUNIV 2024/06/14 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1773.95 1790.00 1025.60 0.51% 1.51% -1.40% -4.32% -4.74% -5.38% -4.34% -2.63% -3.09% Range:14.7% BO: 1738.7 R: 1790.0 67 178 1783.05 9.10 1800.80 26.85 1749.05 -24.90 1697.40 -76.55 1689.95 -84.00 1678.50 -95.45 1697.00 -76.95 1727.25 -46.70 1719.10 -54.85
CARBORUNIV 2024/06/19 2.49 Strong Up Bullish, VWAP-Support 1800.80 1825.90 1025.60 -2.87% -5.74% -6.16% -4.69% -6.18% -5.60% -7.03% -6.35% -5.09% Range:16.0% BO: 1783.05 R: 1800.0 68 131 1749.05 -51.75 1697.40 -103.40 1689.95 -110.85 1716.30 -84.50 1689.50 -111.30 1699.90 -100.90 1674.15 -126.65 1686.45 -114.35 1709.05 -91.75
CARBORUNIV 2024/05/16 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.20 1715.00 1025.60 5.15% 2.46% 5.62% 4.14% 0.38% -3.21% -1.47% 9.39% 1.96% Range:25.7% BO: 1533.5 R: 1550.0 74 315 1731.05 84.85 1686.70 40.50 1738.70 92.50 1714.35 68.15 1652.50 6.30 1593.40 -52.80 1622.05 -24.15 1800.80 154.60 1678.50 32.30
CARBORUNIV 2024/05/15 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.50 1550.00 1025.60 7.35% 12.88% 9.99% 13.38% 11.79% 3.71% 2.82% 16.27% 8.88% Range:20.2% BO: 1516.25 R: 1550.0 67 126 1646.20 112.70 1731.05 197.55 1686.70 153.20 1738.70 205.20 1714.35 180.85 1590.45 56.95 1576.80 43.30 1783.05 249.55 1669.75 136.25
CARBORUNIV 2024/09/10 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1527.00 1841.15 1025.60 0.42% -0.16% -1.58% -3.52% -0.35% -1.22% -3.74% -3.87% Range:5.4% BO: 1579.1 R: 1667.0 44 -42 1533.40 6.40 1524.60 -2.40 1502.90 -24.10 1473.30 -53.70 1521.60 -5.40 1508.40 -18.60 1469.85 -57.15 1467.95 -59.05 NaN NaN
CARBORUNIV 2024/09/11 0.79 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1533.40 1841.15 1025.60 -0.57% -1.99% -3.92% -0.77% -2.33% -1.51% -4.61% -4.19% Range:0% BO: 0 R: 0 0 0 1524.60 -8.80 1502.90 -30.50 1473.30 -60.10 1521.60 -11.80 1497.70 -35.70 1510.20 -23.20 1462.65 -70.75 1469.15 -64.25 NaN NaN
CARBORUNIV 2024/10/10 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1464.50 1841.15 1025.60 0.24% 0.32% Range:7.2% BO: 1533.4 R: 1562.9 43 -51 1467.95 3.45 1469.15 4.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/06/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.45 1790.00 1025.60 -9.67% -6.94% -5.83% -3.13% -2.87% 6.49% 2.50% 2.13% 3.85% Range:17.1% BO: 1738.7 R: 1790.0 64 40 1512.60 -161.85 1558.25 -116.20 1576.80 -97.65 1622.05 -52.40 1626.45 -48.00 1783.05 108.60 1716.30 41.85 1710.10 35.65 1739.00 64.55
CARBORUNIV 2024/09/20 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1500.15 1841.15 1025.60 0.16% 0.55% 0.67% 1.28% -0.03% -5.17% -2.07% Range:6.7% BO: 1579.1 R: 1667.0 43 -73 1502.55 2.40 1508.40 8.25 1510.20 10.05 1519.30 19.15 1499.70 -0.45 1422.55 -77.60 1469.15 -31.00 NaN NaN NaN NaN
CARBORUNIV 2024/05/06 3.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1516.25 1550.00 1025.60 -1.40% -1.15% -3.18% -3.47% -0.63% 11.24% 5.76% 3.99% 18.77% Range:19.3% BO: 1506.6 R: 1550.0 70 93 1494.95 -21.30 1498.85 -17.40 1468.00 -48.25 1463.70 -52.55 1506.75 -9.50 1686.70 170.45 1603.55 87.30 1576.80 60.55 1800.80 284.55
CARBORUNIV 2024/08/14 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1551.55 1841.15 1025.60 1.69% 0.68% -0.70% 1.34% 1.78% -2.49% -0.56% -5.04% -2.08% Range:13.0% BO: 1751.15 R: 1771.0 36 -85 1577.80 26.25 1562.15 10.60 1540.65 -10.90 1572.30 20.75 1579.10 27.55 1512.90 -38.65 1542.85 -8.70 1473.30 -78.25 1519.30 -32.25
CARBORUNIV 2024/10/03 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 1462.65 1841.15 1025.60 0.44% -2.74% -2.65% -1.03% 0.13% Range:5.2% BO: 1542.85 R: 1576.8 36 -205 1469.10 6.45 1422.55 -40.10 1423.90 -38.75 1447.55 -15.10 1464.50 1.85 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/05/17 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.05 1755.35 1025.60 -2.56% 0.44% -0.96% -4.54% -6.53% -3.27% -6.04% 1.04% -2.71% Range:29.3% BO: 1646.2 R: 1715.0 78 266 1686.70 -44.35 1738.70 7.65 1714.35 -16.70 1652.50 -78.55 1618.00 -113.05 1674.45 -56.60 1626.45 -104.60 1749.05 18.00 1684.10 -46.95
CARBORUNIV 2024/06/10 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support 1626.45 1790.00 1025.60 1.17% 4.87% 6.83% 9.07% 9.63% 5.52% 3.54% 3.70% 5.58% Range:15.8% BO: 1738.7 R: 1790.0 56 0 1645.40 18.95 1705.70 79.25 1737.50 111.05 1773.95 147.50 1783.05 156.60 1716.30 89.85 1684.10 57.65 1686.65 60.20 1717.15 90.70
CARBORUNIV 2024/05/13 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.75 1550.00 1025.60 -1.36% 1.78% 9.26% 14.89% 11.94% 6.42% 0.39% 15.31% 12.13% Range:19.3% BO: 1516.25 R: 1550.0 66 82 1486.30 -20.45 1533.50 26.75 1646.20 139.45 1731.05 224.30 1686.70 179.95 1603.55 96.80 1512.60 5.85 1737.50 230.75 1689.50 182.75
CARBORUNIV 2024/07/04 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1710.10 1841.15 1025.60 -1.15% -0.77% -0.79% -2.10% -1.37% 0.62% 1.80% -4.00% -8.65% Range:16.0% BO: 1800.8 R: 1841.15 56 -37 1690.40 -19.70 1697.00 -13.10 1696.55 -13.55 1674.15 -35.95 1686.65 -23.45 1720.65 10.55 1740.85 30.75 1641.65 -68.45 1562.15 -147.95
CARBORUNIV 2024/10/07 1.55 Strong Down, Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1422.55 1841.15 1025.60 0.09% 1.76% 2.95% 3.19% 3.28% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1423.90 1.35 1447.55 25.00 1464.50 41.95 1467.95 45.40 1469.15 46.60 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/04/29 0.54 Strong Up Bullish, VWAP-Support 1444.15 1467.70 1025.60 -1.51% 4.32% -0.19% 4.99% 3.52% 2.92% 20.40% 10.33% 18.11% Range:15.3% BO: 1440.5 R: 1467.7 75 161 1422.30 -21.85 1506.60 62.45 1441.45 -2.70 1516.25 72.10 1494.95 50.80 1486.30 42.15 1738.70 294.55 1593.40 149.25 1705.70 261.55
CARBORUNIV 2024/08/30 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1524.80 1841.15 1025.60 -0.75% -0.64% -0.77% 1.18% -0.98% -1.44% -1.62% -3.60% -3.65% Range:12.2% BO: 1718.8 R: 1742.0 38 -123 1513.40 -11.40 1515.00 -9.80 1513.05 -11.75 1542.85 18.05 1509.85 -14.95 1502.90 -21.90 1500.15 -24.65 1469.85 -54.95 1469.15 -55.65
CARBORUNIV 2024/09/16 0.71 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1473.30 1841.15 1025.60 3.28% 1.66% 1.17% 1.82% 1.99% 1.70% -3.35% Range:0% BO: 0 R: 0 0 0 1521.60 48.30 1497.70 24.40 1490.60 17.30 1500.15 26.85 1502.55 29.25 1498.40 25.10 1423.90 -49.40 NaN NaN NaN NaN
CARBORUNIV 2024/07/25 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1724.00 1841.15 1025.60 0.98% 1.57% -0.28% -0.30% -0.87% -10.23% -8.48% -10.60% -12.42% Range:4.0% BO: 1790.0 R: 0 56 3 Outside Up 34 1740.85 16.85 1751.15 27.15 1719.10 -4.90 1718.80 -5.20 1709.05 -14.95 1547.55 -176.45 1577.80 -146.20 1541.30 -182.70 1509.85 -214.15
CARBORUNIV 2024/08/12 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1552.90 1841.15 1025.60 -0.53% -0.09% 1.60% 0.60% -0.79% -0.75% -2.44% -1.82% -2.87% Range:13.0% BO: 1751.15 R: 1771.0 35 Bullish Engulfing -126 1544.65 -8.25 1551.55 -1.35 1577.80 24.90 1562.15 9.25 1540.65 -12.25 1541.30 -11.60 1515.00 -37.90 1524.60 -28.30 1508.40 -44.50
CARBORUNIV 2024/06/07 0.67 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1622.05 1790.00 1025.60 0.27% 1.44% 5.16% 7.12% 9.36% 4.19% 3.48% 3.21% 3.16% Range:15.8% BO: 1738.7 R: 1790.0 56 -30 1626.45 4.40 1645.40 23.35 1705.70 83.65 1737.50 115.45 1773.95 151.90 1689.95 67.90 1678.50 56.45 1674.15 52.10 1673.35 51.30
CARBORUNIV 2024/07/31 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1718.80 1841.15 1025.60 -0.57% -3.07% -6.95% -4.49% -6.67% -9.73% -8.13% -11.95% -11.30% Range:4.4% BO: 1790.0 R: 0 53 -2 1709.05 -9.75 1665.95 -52.85 1599.40 -119.40 1641.65 -77.15 1604.20 -114.60 1551.55 -167.25 1579.10 -139.70 1513.40 -205.40 1524.60 -194.20
CARBORUNIV 2024/09/06 0.91 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1509.85 1841.15 1025.60 -1.08% 1.14% 1.56% 0.98% -0.46% -0.64% -0.67% -4.13% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1493.60 -16.25 1527.00 17.15 1533.40 23.55 1524.60 14.75 1502.90 -6.95 1500.15 -9.70 1499.70 -10.15 1447.55 -62.30 NaN NaN
CARBORUNIV 2024/06/18 1.59 Strong Up Bullish, VWAP-Support 1783.05 1800.00 1025.60 1.00% -1.91% -4.80% -5.22% -3.74% -5.55% -4.85% -3.50% -3.60% Range:15.2% BO: 1773.95 R: 1790.0 67 Cup and Handle 142 1800.80 17.75 1749.05 -34.00 1697.40 -85.65 1689.95 -93.10 1716.30 -66.75 1684.10 -98.95 1696.55 -86.50 1720.65 -62.40 1718.80 -64.25
CARBORUNIV 2024/09/03 0.98 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1515.00 1841.15 1025.60 -0.13% 1.84% -0.34% -1.41% 0.79% 0.44% -0.44% -3.03% Range:0% BO: 0 R: 0 0 0 1513.05 -1.95 1542.85 27.85 1509.85 -5.15 1493.60 -21.40 1527.00 12.00 1521.60 6.60 1508.40 -6.60 1469.10 -45.90 NaN NaN
CARBORUNIV 2024/07/29 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1751.15 1841.15 1025.60 -1.83% -1.85% -2.40% -4.87% -8.67% -11.32% -12.02% -13.61% -12.80% Range:4.6% BO: 1790.0 R: 0 60 136 1719.10 -32.05 1718.80 -32.35 1709.05 -42.10 1665.95 -85.20 1599.40 -151.75 1552.90 -198.25 1540.65 -210.50 1512.90 -238.25 1527.00 -224.15
CARBORUNIV 2024/09/24 2.05 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1508.40 1841.15 1025.60 0.12% 0.72% -0.58% -0.66% -2.56% -4.03% Range:4.5% BO: 1576.8 R: 0 45 -21 1510.20 1.80 1519.30 10.90 1499.70 -8.70 1498.40 -10.00 1469.85 -38.55 1447.55 -60.85 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/30 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support 1498.40 1841.15 1025.60 -1.91% -2.39% -1.96% -5.06% -4.97% Range:4.5% BO: 1542.85 R: 1576.8 43 3 Outside Down -83 1469.85 -28.55 1462.65 -35.75 1469.10 -29.30 1422.55 -75.85 1423.90 -74.50 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/26 1.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1519.30 1841.15 1025.60 -1.29% -1.38% -3.25% -3.73% -3.30% -3.38% Range:4.5% BO: 1542.85 R: 1576.8 47 45 1499.70 -19.60 1498.40 -20.90 1469.85 -49.45 1462.65 -56.65 1469.10 -50.20 1467.95 -51.35 NaN NaN NaN NaN NaN NaN
BSE 2024/08/22 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2726.85 3264.70 1465.05 0.54% 0.03% -0.98% 1.97% 3.11% 6.01% 5.21% 44.21% 50.66% Range:18.4% BO: 2703.0 R: 2763.0 61 104 2741.65 14.80 2727.65 0.80 2700.25 -26.60 2780.65 53.80 2811.75 84.90 2890.60 163.75 2869.00 142.15 3932.35 1205.50 4108.15 1381.30
BSE 2024/09/04 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2760.35 3264.70 1465.05 4.72% 2.31% 2.70% 3.27% 4.40% 41.15% 39.03% 38.62% Range:18.2% BO: 2832.65 R: 2850.0 58 Bullish Engulfing 35 2890.60 130.25 2824.25 63.90 2834.80 74.45 2850.70 90.35 2881.90 121.55 3896.15 1135.80 3837.85 1077.50 3826.45 1066.10 NaN NaN
BSE 2024/10/11 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4496.45 4550.00 1465.05 6.96% Range:36.2% BO: 4242.65 R: 4395.0 71 180 4809.50 313.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/09/27 0.31 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3645.95 4200.00 1465.05 1.06% 5.84% 8.44% 12.68% 4.95% 31.91% Range:0% BO: 0 R: 0 0 0 3684.65 38.70 3858.90 212.95 3953.60 307.65 4108.15 462.20 3826.45 180.50 4809.50 1163.55 NaN NaN NaN NaN NaN NaN
BSE 2024/08/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2811.75 3264.70 1465.05 0.74% -1.66% -2.84% -1.83% 2.80% 2.04% 31.99% 31.04% 59.92% Range:17.6% BO: 2780.65 R: 2835.4 64 129 2832.65 20.90 2765.10 -46.65 2731.95 -79.80 2760.35 -51.40 2890.60 78.85 2869.00 57.25 3711.20 899.45 3684.65 872.90 4496.45 1684.70
BSE 2024/04/29 5.99 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2771.25 3264.70 1465.05 0.68% 3.16% 2.87% 2.67% 1.31% -3.20% -4.16% -2.79% -2.47% Range:28.0% BO: 3210.35 R: 3264.7 50 -68 2790.15 18.90 2858.75 87.50 2850.75 79.50 2845.20 73.95 2807.45 36.20 2682.65 -88.60 2655.85 -115.40 2693.85 -77.40 2702.85 -68.40
BSE 2024/09/30 0.86 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3684.65 4200.00 1465.05 4.73% 7.30% 11.49% 3.85% 15.14% Range:0% BO: 0 R: 0 0 0 3858.90 174.25 3953.60 268.95 4108.15 423.50 3826.45 141.80 4242.65 558.00 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/09/11 0.89 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2881.90 3264.70 1465.05 -0.45% 0.72% 19.08% 15.68% 35.19% 33.17% 37.19% 66.89% Range:0% BO: 0 R: 0 0 0 2869.00 -12.90 2902.70 20.80 3431.80 549.90 3333.70 451.80 3896.15 1014.25 3837.85 955.95 3953.60 1071.70 4809.50 1927.60 NaN NaN
BSE 2024/06/27 0.74 Strong Down Neutral, VWAP-Support 2553.80 3264.70 1465.05 1.13% 0.79% -2.61% -3.76% -3.78% -8.66% -11.79% -5.54% 3.79% Range:9.5% BO: 2758.9 R: 2820.0 42 Momentum Gainer -87 2582.55 28.75 2574.10 20.30 2487.10 -66.70 2457.75 -96.05 2457.35 -96.45 2332.55 -221.25 2252.75 -301.05 2412.30 -141.50 2650.50 96.70
BSE 2024/09/10 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2850.70 3264.70 1465.05 1.09% 0.64% 1.82% 20.38% 16.94% 39.62% 35.37% 57.73% Range:11.4% BO: 2890.6 R: 2932.45 61 96 2881.90 31.20 2869.00 18.30 2902.70 52.00 3431.80 581.10 3333.70 483.00 3980.15 1129.45 3858.90 1008.20 4496.45 1645.75 NaN NaN
BSE 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 2832.65 3264.70 1465.05 -2.38% -3.55% -2.55% 2.05% -0.30% 2.47% 40.68% 36.23% 69.79% Range:18.2% BO: 2811.75 R: 2837.0 65 136 2765.10 -67.55 2731.95 -100.70 2760.35 -72.30 2890.60 57.95 2824.25 -8.40 2902.70 70.05 3984.95 1152.30 3858.90 1026.25 4809.50 1976.85
BSE 2024/09/12 0.47 Strong Up Bullish, VWAP-Support 2869.00 3264.70 1465.05 1.17% 19.62% 16.20% 35.80% 29.36% 31.02% 43.19% Range:11.4% BO: 2890.6 R: 2945.9 62 96 2902.70 33.70 3431.80 562.80 3333.70 464.70 3896.15 1027.15 3711.20 842.20 3759.05 890.05 4108.15 1239.15 NaN NaN NaN NaN
BSE 2024/10/07 1.37 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3826.45 4260.00 1465.05 10.88% 9.27% 10.18% 17.51% 25.69% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 4242.65 416.20 4181.05 354.60 4216.15 389.70 4496.45 670.00 4809.50 983.05 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/10/01 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3858.90 4200.00 1465.05 2.45% 6.46% -0.84% 9.94% 8.35% Range:31.4% BO: 3984.95 R: 4200.0 66 45 3953.60 94.70 4108.15 249.25 3826.45 -32.45 4242.65 383.75 4181.05 322.15 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/10/14 2.08 Strong Up, T:â–² t:â–² MFI:â–¼ (-1.14M) Bullish, VWAP-Support, BullCross-VWAP 4809.50 4989.80 1465.05 -0.06% 0.45% 3.82% 7.21% 15.27% 25.79% 36.13% 62.82% 67.25% Range:40.3% BO: 4496.45 R: 4550.0 75 216 4496.45 -313.05 4216.15 -593.35 4181.05 -628.45 4242.65 -566.85 3826.45 -983.05 3645.95 -1163.55 3984.95 -824.55 2881.90 -1927.60 2832.65 -1976.85
BSE 2024/10/08 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4242.65 4275.00 1465.05 -1.45% -0.62% 5.98% 13.36% Range:33.4% BO: 4108.15 R: 4260.0 68 131 4181.05 -61.60 4216.15 -26.50 4496.45 253.80 4809.50 566.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/06/07 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2681.80 3264.70 1465.05 -0.79% -0.35% 0.78% 2.03% 2.87% -6.86% -4.02% -15.94% -16.98% Range:10.1% BO: 2840.9 R: 2885.0 49 19 2660.70 -21.10 2672.40 -9.40 2702.85 21.05 2736.20 54.40 2758.90 77.10 2497.95 -183.85 2574.10 -107.70 2254.25 -427.55 2226.30 -455.50
BSE 2024/09/25 0.52 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3837.85 4200.00 1465.05 -2.05% -5.00% -3.99% 0.55% 3.02% 9.86% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 3759.05 -78.80 3645.95 -191.90 3684.65 -153.20 3858.90 21.05 3953.60 115.75 4216.15 378.30 NaN NaN NaN NaN NaN NaN
BSE 2024/07/11 2.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2332.55 3264.70 1465.05 1.34% 1.66% 1.67% -1.38% -3.42% 4.93% 9.91% 11.13% 16.94% Range:18.3% BO: 2758.9 R: 2777.75 34 -119 2363.80 31.25 2371.25 38.70 2371.40 38.85 2300.40 -32.15 2252.75 -79.80 2447.50 114.95 2563.70 231.15 2592.05 259.50 2727.65 395.10
BSE 2024/06/12 0.81 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2702.85 3264.70 1465.05 1.23% 2.07% 1.31% 0.24% -2.35% -5.51% -9.08% -12.27% -9.45% Range:10.1% BO: 2840.9 R: 2884.4 50 49 2736.20 33.35 2758.90 56.05 2738.35 35.50 2709.25 6.40 2639.45 -63.40 2553.80 -149.05 2457.35 -245.50 2371.25 -331.60 2447.50 -255.35
BSE 2024/09/05 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2890.60 3264.70 1465.05 -2.30% -1.93% -1.38% -0.30% -0.75% 28.39% 30.04% 46.77% Range:19.8% BO: 2832.65 R: 2850.0 65 Cup and Handle, 3 Outside Up 155 2824.25 -66.35 2834.80 -55.80 2850.70 -39.90 2881.90 -8.70 2869.00 -21.60 3711.20 820.60 3759.05 868.45 4242.65 1352.05 NaN NaN
BSE 2024/08/13 0.51 Strong Up Bullish, VWAP-Support 2592.05 3264.70 1465.05 -1.25% 2.08% 3.25% 4.28% 3.78% 7.28% 6.49% 11.98% 48.06% Range:16.7% BO: 2650.5 R: 2681.0 55 63 2559.70 -32.35 2645.95 53.90 2676.20 84.15 2703.00 110.95 2689.90 97.85 2780.65 188.60 2760.35 168.30 2902.70 310.65 3837.85 1245.80
BSE 2024/07/23 1.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2226.30 3264.70 1465.05 8.41% 10.87% 9.94% 9.61% 8.35% 4.09% 16.43% 23.15% 23.99% Range:14.5% BO: 2582.55 R: 2670.0 31 Bullish Engulfing -143 2413.50 187.20 2468.30 242.00 2447.50 221.20 2440.25 213.95 2412.30 186.00 2317.35 91.05 2592.05 365.75 2741.65 515.35 2760.35 534.05
BSE 2024/07/31 3.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.45 3264.70 1465.05 3.40% 0.28% -6.60% -9.35% -6.18% 0.13% 6.67% 8.16% 12.23% Range:14.2% BO: 2574.1 R: 2619.75 58 Bullish Engulfing 147 2643.25 86.80 2563.70 7.25 2387.60 -168.85 2317.35 -239.10 2398.55 -157.90 2559.70 3.25 2726.85 170.40 2765.10 208.65 2869.00 312.55
BSE 2024/04/22 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2851.30 2954.90 1465.05 12.22% 9.77% 10.39% 12.59% -2.81% -1.54% -5.91% -4.25% -6.62% Range:32.3% BO: 2890.2 R: 2954.9 64 50 3199.85 348.55 3129.95 278.65 3147.55 296.25 3210.35 359.05 2771.25 -80.05 2807.45 -43.85 2682.65 -168.65 2730.10 -121.20 2662.65 -188.65
BSE 2024/07/30 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2412.30 3264.70 1465.05 5.98% 9.57% 6.28% -1.02% -3.94% 7.45% 11.51% 17.43% 19.47% Range:14.5% BO: 2582.55 R: 2642.7 48 Cup and Handle 82 2556.45 144.15 2643.25 230.95 2563.70 151.40 2387.60 -24.70 2317.35 -94.95 2592.05 179.75 2689.90 277.60 2832.65 420.35 2881.90 469.60
BSE 2024/05/31 1.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2693.85 3264.70 1465.05 0.52% -5.08% -1.16% 0.27% -0.45% 2.41% -7.27% -8.76% -11.98% Range:10.6% BO: 2858.75 R: 2900.0 48 -70 2707.90 14.05 2557.00 -136.85 2662.65 -31.20 2701.15 7.30 2681.80 -12.05 2758.90 65.05 2497.95 -195.90 2457.75 -236.10 2371.25 -322.60
BSE 2024/06/14 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2758.90 3264.70 1465.05 -0.74% -1.80% -4.33% -7.20% -9.46% -6.70% -13.72% -16.62% -12.56% Range:10.1% BO: 2840.9 R: 2884.4 53 109 2738.35 -20.55 2709.25 -49.65 2639.45 -119.45 2560.20 -198.70 2497.95 -260.95 2574.10 -184.80 2380.35 -378.55 2300.40 -458.50 2412.30 -346.60
BSE 2024/08/01 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2643.25 3264.70 1465.05 -3.01% -9.67% -12.33% -9.26% -1.64% 0.10% 3.72% 3.36% 9.82% Range:16.5% BO: 2556.45 R: 2607.7 63 3 Outside Up 190 2563.70 -79.55 2387.60 -255.65 2317.35 -325.90 2398.55 -244.70 2599.80 -43.45 2645.95 2.70 2741.65 98.40 2731.95 88.70 2902.70 259.45
BSE 2024/04/23 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.85 3247.40 1465.05 -2.18% -1.63% 0.33% -13.39% -12.80% -11.89% -11.22% -15.51% -15.59% Range:38.9% BO: 2890.2 R: 2954.9 74 328 3129.95 -69.90 3147.55 -52.30 3210.35 10.50 2771.25 -428.60 2790.15 -409.70 2819.40 -380.45 2840.90 -358.95 2703.50 -496.35 2701.15 -498.70
BSE 2024/05/27 0.43 Strong Down Bullish, 50MA-Support, VWAP-Support 2703.50 3264.70 1465.05 -0.04% -2.45% -5.50% -0.36% 0.16% -1.58% 1.29% -5.54% -13.57% Range:19.1% BO: 3210.35 R: 3264.7 48 -33 2702.55 -0.95 2637.20 -66.30 2554.80 -148.70 2693.85 -9.65 2707.90 4.40 2660.70 -42.80 2738.35 34.85 2553.80 -149.70 2336.60 -366.90
BSE 2024/09/24 0.80 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3980.15 4200.00 1465.05 -3.58% -5.56% -8.40% -7.42% -3.05% 5.05% Range:0% BO: 0 R: 0 0 0 3837.85 -142.30 3759.05 -221.10 3645.95 -334.20 3684.65 -295.50 3858.90 -121.25 4181.05 200.90 NaN NaN NaN NaN NaN NaN
BSE 2024/06/26 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2541.10 3264.70 1465.05 0.50% 1.63% 1.30% -2.13% -3.28% -11.29% -9.47% -3.97% 2.31% Range:9.5% BO: 2758.9 R: 2820.0 41 -122 2553.80 12.70 2582.55 41.45 2574.10 33.00 2487.10 -54.00 2457.75 -83.35 2254.25 -286.85 2300.40 -240.70 2440.25 -100.85 2599.80 58.70
BSE 2024/07/12 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2363.80 3264.70 1465.05 0.32% 0.32% -2.68% -4.70% -6.58% 3.23% 1.01% 8.29% 14.23% Range:18.3% BO: 2758.9 R: 2777.75 37 -77 2371.25 7.45 2371.40 7.60 2300.40 -63.40 2252.75 -111.05 2208.35 -155.45 2440.25 76.45 2387.60 23.80 2559.70 195.90 2700.25 336.45
BSE 2024/04/26 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3210.35 3264.70 1465.05 -13.68% -13.09% -10.95% -11.20% -11.37% -19.09% -15.08% -20.42% -16.76% Range:31.5% BO: 3199.85 R: 3264.7 72 131 2771.25 -439.10 2790.15 -420.20 2858.75 -351.60 2850.75 -359.60 2845.20 -365.15 2597.65 -612.70 2726.30 -484.05 2554.80 -655.55 2672.40 -537.95
BSE 2024/05/07 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2807.45 3264.70 1465.05 0.43% -3.47% -5.61% -7.47% -4.45% -5.40% -6.06% -4.48% -5.98% Range:14.5% BO: 3210.35 R: 3264.7 51 -53 2819.40 11.95 2710.15 -97.30 2650.00 -157.45 2597.65 -209.80 2682.65 -124.80 2655.85 -151.60 2637.20 -170.25 2681.80 -125.65 2639.45 -168.00
BSE 2024/09/20 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3984.95 4050.00 1465.05 -1.32% -0.12% -3.69% -5.67% -8.51% -3.98% 20.69% Range:32.2% BO: 3896.15 R: 3945.0 77 148 3932.35 -52.60 3980.15 -4.80 3837.85 -147.10 3759.05 -225.90 3645.95 -339.00 3826.45 -158.50 4809.50 824.55 NaN NaN NaN NaN
BSE 2024/05/14 0.43 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2682.65 3264.70 1465.05 5.90% 5.06% 3.74% 1.63% -1.00% -1.69% -0.75% 2.84% -4.80% Range:19.1% BO: 3210.35 R: 3264.7 46 -93 2840.90 158.25 2818.35 135.70 2783.00 100.35 2726.30 43.65 2655.85 -26.80 2637.20 -45.45 2662.65 -20.00 2758.90 76.25 2553.80 -128.85
BSE 2024/05/24 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2730.10 3264.70 1465.05 -0.97% -1.01% -3.40% -6.42% -1.33% -1.77% 1.05% -6.92% -12.81% Range:19.1% BO: 3210.35 R: 3264.7 49 -38 2703.50 -26.60 2702.55 -27.55 2637.20 -92.90 2554.80 -175.30 2693.85 -36.25 2681.80 -48.30 2758.90 28.80 2541.10 -189.00 2380.35 -349.75
BSE 2024/04/19 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2768.55 2954.90 1465.05 2.99% 15.58% 13.05% 13.69% 15.96% 2.77% -6.17% -5.58% -7.64% Range:32.3% BO: 2890.2 R: 2954.9 60 3 Outside Down -21 2851.30 82.75 3199.85 431.30 3129.95 361.40 3147.55 379.00 3210.35 441.80 2845.20 76.65 2597.65 -170.90 2613.95 -154.60 2557.00 -211.55
BSE 2024/08/16 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2645.95 3264.70 1465.05 1.14% 2.16% 1.66% 3.06% 3.62% 7.06% 6.74% 25.99% 37.79% Range:16.7% BO: 2650.5 R: 2681.0 58 75 2676.20 30.25 2703.00 57.05 2689.90 43.95 2726.85 80.90 2741.65 95.70 2832.65 186.70 2824.25 178.30 3333.70 687.75 3645.95 1000.00
BSE 2024/06/13 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2736.20 3264.70 1465.05 0.83% 0.08% -0.98% -3.54% -6.43% -5.62% -12.09% -13.33% -10.82% Range:10.1% BO: 2840.9 R: 2884.4 52 95 2758.90 22.70 2738.35 2.15 2709.25 -26.95 2639.45 -96.75 2560.20 -176.00 2582.55 -153.65 2405.35 -330.85 2371.40 -364.80 2440.25 -295.95
BSE 2024/05/06 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2845.20 3264.70 1465.05 -1.33% -0.91% -4.75% -6.86% -8.70% -4.18% -5.01% -5.06% -4.78% Range:14.5% BO: 3210.35 R: 3264.7 53 -38 2807.45 -37.75 2819.40 -25.80 2710.15 -135.05 2650.00 -195.20 2597.65 -247.55 2726.30 -118.90 2702.55 -142.65 2701.15 -144.05 2709.25 -135.95
BSE 2024/10/09 1.09 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4181.05 4395.00 1465.05 0.84% 7.54% 15.03% Range:0% BO: 0 R: 0 0 0 4216.15 35.10 4496.45 315.40 4809.50 628.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/09/03 0.44 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2731.95 3264.70 1465.05 1.04% 5.81% 3.38% 3.76% 4.35% 22.03% 45.69% 50.37% Range:0% BO: 0 R: 0 0 0 2760.35 28.40 2890.60 158.65 2824.25 92.30 2834.80 102.85 2850.70 118.75 3333.70 601.75 3980.15 1248.20 4108.15 1376.20 NaN NaN
BSE 2024/07/24 2.20 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2413.50 3264.70 1465.05 2.27% 1.41% 1.11% -0.05% 5.92% -0.62% 6.06% 13.02% 19.77% Range:14.5% BO: 2582.55 R: 2642.7 48 3 Outside Up 27 2468.30 54.80 2447.50 34.00 2440.25 26.75 2412.30 -1.20 2556.45 142.95 2398.55 -14.95 2559.70 146.20 2727.65 314.15 2890.60 477.10
BSE 2024/10/03 2.87 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3953.60 4235.00 1465.05 3.91% -3.22% 7.31% 5.75% 6.64% Range:0% BO: 0 R: 0 0 0 4108.15 154.55 3826.45 -127.15 4242.65 289.05 4181.05 227.45 4216.15 262.55 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/09/06 0.81 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2824.25 3264.70 1465.05 0.37% 0.94% 2.04% 1.58% 2.78% 41.10% 29.09% 48.04% Range:0% BO: 0 R: 0 0 0 2834.80 10.55 2850.70 26.45 2881.90 57.65 2869.00 44.75 2902.70 78.45 3984.95 1160.70 3645.95 821.70 4181.05 1356.80 NaN NaN
BSE 2024/09/23 1.75 Strong Up Bullish, VWAP-Resist 3932.35 4200.00 1465.05 1.22% -2.40% -4.41% -7.28% -6.30% 7.89% Range:32.2% BO: 3984.95 R: 4050.0 75 Cup and Handle 132 3980.15 47.80 3837.85 -94.50 3759.05 -173.30 3645.95 -286.40 3684.65 -247.70 4242.65 310.30 NaN NaN NaN NaN NaN NaN
BSE 2024/09/19 2.54 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3711.20 3945.00 1465.05 7.38% 5.96% 7.25% 3.41% 1.29% 10.70% 21.16% Range:0% BO: 0 R: 0 0 0 3984.95 273.75 3932.35 221.15 3980.15 268.95 3837.85 126.65 3759.05 47.85 4108.15 396.95 4496.45 785.25 NaN NaN NaN NaN
BSE 2024/09/17 2.86 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3333.70 3557.00 1465.05 16.87% 11.32% 19.54% 17.96% 19.39% 15.75% 25.42% Range:0% BO: 0 R: 0 0 0 3896.15 562.45 3711.20 377.50 3984.95 651.25 3932.35 598.65 3980.15 646.45 3858.90 525.20 4181.05 847.35 NaN NaN NaN NaN
BSE 2024/06/05 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2662.65 3264.70 1465.05 1.45% 0.72% -0.07% 0.37% 1.51% -0.87% -4.09% -10.60% -15.39% Range:10.2% BO: 2845.2 R: 2885.0 48 -92 2701.15 38.50 2681.80 19.15 2660.70 -1.95 2672.40 9.75 2702.85 40.20 2639.45 -23.20 2553.80 -108.85 2380.35 -282.30 2252.75 -409.90
BSE 2024/09/26 0.61 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3759.05 4200.00 1465.05 -3.01% -1.98% 2.66% 5.18% 9.29% 19.62% Range:0% BO: 0 R: 0 0 3 Outside Down 0 3645.95 -113.10 3684.65 -74.40 3858.90 99.85 3953.60 194.55 4108.15 349.10 4496.45 737.40 NaN NaN NaN NaN NaN NaN
BSE 2024/07/25 1.40 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2468.30 3264.70 1465.05 -0.84% -1.14% -2.27% 3.57% 7.09% 5.33% 7.20% 9.40% 14.42% Range:14.5% BO: 2582.55 R: 2642.7 52 123 2447.50 -20.80 2440.25 -28.05 2412.30 -56.00 2556.45 88.15 2643.25 174.95 2599.80 131.50 2645.95 177.65 2700.25 231.95 2824.25 355.95
BSE 2024/10/10 0.67 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4216.15 4395.00 1465.05 6.65% 14.07% Range:0% BO: 0 R: 0 0 0 4496.45 280.30 4809.50 593.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/09/13 0.95 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2902.70 3264.70 1465.05 18.23% 14.85% 34.23% 27.85% 37.28% 25.61% 31.82% Range:0% BO: 0 R: 0 0 0 3431.80 529.10 3333.70 431.00 3896.15 993.45 3711.20 808.50 3984.95 1082.25 3645.95 743.25 3826.45 923.75 NaN NaN NaN NaN
BSE 2024/08/08 2.93 Strong Up Bullish, 50MA-Support, VWAP-Support 2599.80 3264.70 1465.05 1.95% -1.08% -0.30% -1.54% 1.78% 5.46% 8.96% 9.65% 53.28% Range:16.5% BO: 2643.25 R: 2660.0 57 122 2650.50 50.70 2571.65 -28.15 2592.05 -7.75 2559.70 -40.10 2645.95 46.15 2741.65 141.85 2832.65 232.85 2850.70 250.90 3984.95 1385.15
BSE 2024/10/04 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4108.15 4235.00 1465.05 -6.86% 3.27% 1.77% 2.63% 9.45% Range:32.8% BO: 3984.95 R: 4235.0 71 105 3826.45 -281.70 4242.65 134.50 4181.05 72.90 4216.15 108.00 4496.45 388.30 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/05/08 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2819.40 3264.70 1465.05 -3.87% -6.01% -7.87% -4.85% 0.76% -7.29% -9.38% -5.63% -9.19% Range:14.5% BO: 3210.35 R: 3264.7 51 -49 2710.15 -109.25 2650.00 -169.40 2597.65 -221.75 2682.65 -136.75 2840.90 21.50 2613.95 -205.45 2554.80 -264.60 2660.70 -158.70 2560.20 -259.20
BSE 2024/09/02 0.54 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2765.10 3264.70 1465.05 -1.20% -0.17% 4.54% 2.14% 2.52% 24.11% 42.21% 42.98% Range:0% BO: 0 R: 0 0 0 2731.95 -33.15 2760.35 -4.75 2890.60 125.50 2824.25 59.15 2834.80 69.70 3431.80 666.70 3932.35 1167.25 3953.60 1188.50 NaN NaN
BSE 2024/05/15 0.86 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2840.90 3264.70 1465.05 -0.79% -2.04% -4.03% -6.51% -7.99% -10.07% -4.92% -3.61% -9.09% Range:19.1% BO: 3210.35 R: 3264.7 53 -13 2818.35 -22.55 2783.00 -57.90 2726.30 -114.60 2655.85 -185.05 2613.95 -226.95 2554.80 -286.10 2701.15 -139.75 2738.35 -102.55 2582.55 -258.35
BSE 2024/08/26 0.33 Strong Up Bullish, VWAP-Resist 2727.65 3264.70 1465.05 -1.00% 1.94% 3.08% 3.85% 1.37% 3.93% 25.82% 40.70% 55.54% Range:15.5% BO: 2741.65 R: 2800.0 61 Cup and Handle 91 2700.25 -27.40 2780.65 53.00 2811.75 84.10 2832.65 105.00 2765.10 37.45 2834.80 107.15 3431.80 704.15 3837.85 1110.20 4242.65 1515.00
BSE 2024/08/09 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2650.50 3264.70 1465.05 -2.97% -2.21% -3.43% -0.17% 0.97% 2.91% 4.32% 8.73% 48.36% Range:16.7% BO: 2643.25 R: 2660.0 59 124 2571.65 -78.85 2592.05 -58.45 2559.70 -90.80 2645.95 -4.55 2676.20 25.70 2727.65 77.15 2765.10 114.60 2881.90 231.40 3932.35 1281.85
BSE 2024/07/15 0.75 Strong Down Neutral, VWAP-Support 2371.25 3264.70 1465.05 0.01% -2.99% -5.00% -6.87% -6.11% 1.73% -2.27% 11.58% 17.27% Range:18.3% BO: 2758.9 R: 2777.75 38 -65 2371.40 0.15 2300.40 -70.85 2252.75 -118.50 2208.35 -162.90 2226.30 -144.95 2412.30 41.05 2317.35 -53.90 2645.95 274.70 2780.65 409.40
BSE 2024/09/16 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3431.80 3459.00 1465.05 -2.86% 13.53% 8.14% 16.12% 14.59% 7.37% 23.63% Range:22.9% BO: 2902.7 R: 2945.9 81 387 3333.70 -98.10 3896.15 464.35 3711.20 279.40 3984.95 553.15 3932.35 500.55 3684.65 252.85 4242.65 810.85 NaN NaN NaN NaN
BSE 2024/09/09 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 2834.80 3264.70 1465.05 0.56% 1.66% 1.21% 2.40% 21.06% 38.72% 29.98% 48.73% Range:11.4% BO: 2890.6 R: 2932.45 60 53 2850.70 15.90 2881.90 47.10 2869.00 34.20 2902.70 67.90 3431.80 597.00 3932.35 1097.55 3684.65 849.85 4216.15 1381.35 NaN NaN
BSE 2024/09/18 7.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3896.15 3945.00 1465.05 -4.75% 2.28% 0.93% 2.16% -1.50% 1.47% 8.21% Range:31.0% BO: 3431.8 R: 3557.0 83 235 3711.20 -184.95 3984.95 88.80 3932.35 36.20 3980.15 84.00 3837.85 -58.30 3953.60 57.45 4216.15 320.00 NaN NaN NaN NaN
BSE 2024/08/07 0.52 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2398.55 3264.70 1465.05 8.39% 10.50% 7.22% 8.07% 6.72% 13.69% 17.23% 18.19% 54.73% Range:16.5% BO: 2643.25 R: 2660.0 47 -16 2599.80 201.25 2650.50 251.95 2571.65 173.10 2592.05 193.50 2559.70 161.15 2726.85 328.30 2811.75 413.20 2834.80 436.25 3711.20 1312.65
BIOCON 2024/10/01 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 370.65 395.80 217.50 -3.80% -6.56% -8.27% -7.54% -6.37% Range:7.6% BO: 391.2 R: 395.8 51 -47 356.55 -14.10 346.35 -24.30 340.00 -30.65 342.70 -27.95 347.05 -23.60 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/10/11 0.27 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 346.15 395.80 217.50 0.10% Range:0% BO: 0 R: 0 0 0 346.50 0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/05/10 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 304.00 315.00 217.50 -0.77% 2.27% 2.60% 0.58% 0.61% 3.60% 1.86% 11.48% 11.60% Range:15.8% BO: 310.9 R: 315.0 59 40 301.65 -2.35 310.90 6.90 311.90 7.90 305.75 1.75 305.85 1.85 314.95 10.95 309.65 5.65 338.90 34.90 339.25 35.25
BIOCON 2024/09/27 0.64 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 368.85 395.80 217.50 -1.56% 0.49% -3.33% -6.10% -7.82% -6.06% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 363.10 -5.75 370.65 1.80 356.55 -12.30 346.35 -22.50 340.00 -28.85 346.50 -22.35 NaN NaN NaN NaN NaN NaN
BIOCON 2024/05/13 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 301.65 315.00 217.50 3.07% 3.40% 1.36% 1.39% 1.97% 5.34% -3.56% 12.10% 16.74% Range:15.8% BO: 310.9 R: 315.0 57 9 310.90 9.25 311.90 10.25 305.75 4.10 305.85 4.20 307.60 5.95 317.75 16.10 290.90 -10.75 338.15 36.50 352.15 50.50
BIOCON 2024/05/14 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.90 315.00 217.50 0.32% -1.66% -1.62% -1.06% -0.95% 4.08% -1.82% 7.69% 11.34% Range:15.8% BO: 310.9 R: 315.0 62 107 311.90 1.00 305.75 -5.15 305.85 -5.05 307.60 -3.30 307.95 -2.95 323.60 12.70 305.25 -5.65 334.80 23.90 346.15 35.25
BIOCON 2024/10/07 0.97 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 340.00 395.80 217.50 0.79% 2.07% 1.71% 1.81% 1.91% Range:0% BO: 0 R: 0 0 0 342.70 2.70 347.05 7.05 345.80 5.80 346.15 6.15 346.50 6.50 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/06/06 1.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.75 335.75 217.50 0.98% 2.15% 3.52% 1.85% 1.62% 3.89% 5.51% 9.09% 0.78% Range:12.6% BO: 323.6 R: 331.0 63 142 336.00 3.25 339.90 7.15 344.45 11.70 338.90 6.15 338.15 5.40 345.70 12.95 351.10 18.35 363.00 30.25 335.35 2.60
BIOCON 2024/09/30 0.45 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 363.10 395.80 217.50 2.08% -1.80% -4.61% -6.36% -5.62% Range:0% BO: 0 R: 0 0 3 Outside Down 0 370.65 7.55 356.55 -6.55 346.35 -16.75 340.00 -23.10 342.70 -20.40 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/10/04 0.94 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 346.35 395.80 217.50 -1.83% -1.05% 0.20% -0.16% -0.06% Range:0% BO: 0 R: 0 0 0 340.00 -6.35 342.70 -3.65 347.05 0.70 345.80 -0.55 346.15 -0.20 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/05/21 0.40 Weak Up Bullish, VWAP-Support 307.60 321.20 217.50 0.11% 2.57% 3.85% 2.39% 3.30% -5.43% 11.98% 12.39% 17.51% Range:16.1% BO: 321.2 R: 0 59 48 307.95 0.35 315.50 7.90 319.45 11.85 314.95 7.35 317.75 10.15 290.90 -16.70 344.45 36.85 345.70 38.10 361.45 53.85
BIOCON 2024/06/05 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 305.25 331.00 217.50 9.01% 10.07% 11.35% 12.84% 11.02% 12.30% 13.40% 20.11% 9.81% Range:10.1% BO: 323.6 R: 331.0 51 -113 332.75 27.50 336.00 30.75 339.90 34.65 344.45 39.20 338.90 33.65 342.80 37.55 346.15 40.90 366.65 61.40 335.20 29.95
BIOCON 2024/05/23 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 315.50 321.20 217.50 1.25% -0.17% 0.71% 2.57% -1.47% 5.47% 7.18% 7.53% 17.34% Range:14.1% BO: 321.2 R: 0 63 132 319.45 3.95 314.95 -0.55 317.75 2.25 323.60 8.10 310.85 -4.65 332.75 17.25 338.15 22.65 339.25 23.75 370.20 54.70
BIOCON 2024/06/04 1.74 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 290.90 331.00 217.50 4.93% 14.39% 15.50% 16.84% 18.41% 14.21% 21.06% 27.26% 17.98% Range:10.1% BO: 323.6 R: 331.0 41 -274 305.25 14.35 332.75 41.85 336.00 45.10 339.90 49.00 344.45 53.55 332.25 41.35 352.15 61.25 370.20 79.30 343.20 52.30
BIOCON 2024/10/03 0.49 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 356.55 395.80 217.50 -2.86% -4.64% -3.88% -2.66% -3.02% Range:0% BO: 0 R: 0 0 0 346.35 -10.20 340.00 -16.55 342.70 -13.85 347.05 -9.50 345.80 -10.75 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/05/27 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support 314.95 331.00 217.50 0.89% 2.75% -1.30% -1.81% -1.68% 7.92% 4.25% 9.91% 15.26% Range:9.3% BO: 319.45 R: 331.0 61 75 317.75 2.80 323.60 8.65 310.85 -4.10 309.25 -5.70 309.65 -5.30 339.90 24.95 328.35 13.40 346.15 31.20 363.00 48.05
BIOCON 2024/05/28 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 317.75 331.00 217.50 1.84% -2.17% -2.68% -2.55% -8.45% 8.40% 4.56% 10.50% 12.59% Range:8.7% BO: 319.45 R: 331.0 63 100 323.60 5.85 310.85 -6.90 309.25 -8.50 309.65 -8.10 290.90 -26.85 344.45 26.70 332.25 14.50 351.10 33.35 357.75 40.00
BIOCON 2024/05/29 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.60 331.00 217.50 -3.94% -4.43% -4.31% -10.11% -5.67% 4.73% 5.93% 10.52% 9.56% Range:8.8% BO: 319.45 R: 331.0 66 120 310.85 -12.75 309.25 -14.35 309.65 -13.95 290.90 -32.70 305.25 -18.35 338.90 15.30 342.80 19.20 357.65 34.05 354.55 30.95
BIOCON 2024/06/11 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.45 349.45 217.50 -1.61% -1.83% -2.80% -4.67% -3.54% 2.24% 4.94% 1.83% 5.05% Range:15.5% BO: 339.9 R: 345.25 67 153 338.90 -5.55 338.15 -6.30 334.80 -9.65 328.35 -16.10 332.25 -12.20 352.15 7.70 361.45 17.00 350.75 6.30 361.85 17.40
BIOCON 2024/06/12 0.48 Weak Up Bullish, VWAP-Support 338.90 349.45 217.50 -0.22% -1.21% -3.11% -1.96% 1.15% 2.14% 6.61% 5.98% 8.73% Range:15.5% BO: 344.45 R: 349.45 63 Bearish Engulfing 99 338.15 -0.75 334.80 -4.10 328.35 -10.55 332.25 -6.65 342.80 3.90 346.15 7.25 361.30 22.40 359.15 20.25 368.50 29.60
BIOCON 2024/06/24 0.53 Weak Up Bullish, VWAP-Support 342.20 351.00 217.50 -0.86% 2.91% 1.15% 2.60% 4.51% 7.14% 4.95% 5.74% -2.25% Range:15.9% BO: 345.7 R: 351.0 61 59 339.25 -2.95 352.15 9.95 346.15 3.95 351.10 8.90 357.65 15.45 366.65 24.45 359.15 16.95 361.85 19.65 334.50 -7.70
BIOCON 2024/10/08 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 342.70 395.80 217.50 1.27% 0.90% 1.01% 1.11% Range:13.1% BO: 391.2 R: 395.8 38 -166 347.05 4.35 345.80 3.10 346.15 3.45 346.50 3.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/04/22 1.58 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 271.15 307.10 217.50 3.32% 6.80% 7.56% 13.00% 12.91% 8.81% 14.66% 17.81% 12.58% Range:11.7% BO: 278.3 R: 283.2 52 -39 280.15 9.00 289.60 18.45 291.65 20.50 306.40 35.25 306.15 35.00 295.05 23.90 310.90 39.75 319.45 48.30 305.25 34.10
BIOCON 2024/09/25 0.71 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 371.45 395.80 217.50 0.38% -0.70% -2.25% -0.22% -4.01% -6.91% Range:0% BO: 0 R: 0 0 0 372.85 1.40 368.85 -2.60 363.10 -8.35 370.65 -0.80 356.55 -14.90 345.80 -25.65 NaN NaN NaN NaN NaN NaN
BIOCON 2024/06/21 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 345.70 351.00 217.50 -1.01% -1.87% 1.87% 0.13% 1.56% 7.09% 1.46% 0.67% -1.53% Range:15.9% BO: 344.45 R: 349.45 64 Momentum Gainer 85 342.20 -3.50 339.25 -6.45 352.15 6.45 346.15 0.45 351.10 5.40 370.20 24.50 350.75 5.05 348.00 2.30 340.40 -5.30
BIOCON 2024/04/23 1.80 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 280.15 307.10 217.50 3.37% 4.10% 9.37% 9.28% 6.57% 9.58% 11.33% 12.42% 18.78% Range:12.3% BO: 278.3 R: 283.2 58 124 289.60 9.45 291.65 11.50 306.40 26.25 306.15 26.00 298.55 18.40 307.00 26.85 311.90 31.75 314.95 34.80 332.75 52.60
BIOCON 2024/06/20 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.80 349.45 217.50 0.85% -0.18% -1.04% 2.73% 0.98% 5.40% 3.43% -1.68% 3.88% Range:15.5% BO: 344.45 R: 349.45 62 63 345.70 2.90 342.20 -0.60 339.25 -3.55 352.15 9.35 346.15 3.35 361.30 18.50 354.55 11.75 337.05 -5.75 356.10 13.30
BIOCON 2024/04/24 3.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.60 307.10 217.50 0.71% 5.80% 5.71% 3.09% 7.35% 3.12% 5.58% 9.72% 16.02% Range:14.8% BO: 280.15 R: 283.2 63 Momentum Gainer 236 291.65 2.05 306.40 16.80 306.15 16.55 298.55 8.95 310.90 21.30 298.65 9.05 305.75 16.15 317.75 28.15 336.00 46.40
BIOCON 2024/04/25 1.14 Weak Up Bullish, VWAP-Support 291.65 307.10 217.50 5.06% 4.97% 2.37% 6.60% 4.65% 4.23% 4.87% 10.95% 16.54% Range:14.7% BO: 289.6 R: 295.0 64 186 306.40 14.75 306.15 14.50 298.55 6.90 310.90 19.25 305.20 13.55 304.00 12.35 305.85 14.20 323.60 31.95 339.90 48.25
BIOCON 2024/10/10 0.30 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 345.80 395.80 217.50 0.10% 0.20% Range:0% BO: 0 R: 0 0 0 346.15 0.35 346.50 0.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/04/26 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.40 313.40 217.50 -0.08% -2.56% 1.47% -0.39% -1.89% -1.55% 0.39% 1.45% 12.42% Range:17.7% BO: 291.65 R: 295.0 71 218 306.15 -0.25 298.55 -7.85 310.90 4.50 305.20 -1.20 300.60 -5.80 301.65 -4.75 307.60 1.20 310.85 4.45 344.45 38.05
BIOCON 2024/06/14 0.51 Weak Up Bullish, VWAP-Resist 334.80 349.45 217.50 -1.93% -0.76% 2.39% 3.26% 2.21% 6.82% 9.51% 2.51% 7.36% Range:15.5% BO: 344.45 R: 349.45 60 Cup and Handle 62 328.35 -6.45 332.25 -2.55 342.80 8.00 345.70 10.90 342.20 7.40 357.65 22.85 366.65 31.85 343.20 8.40 359.45 24.65
BIOCON 2024/05/02 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.90 314.70 217.50 -1.83% -3.31% -5.10% -1.25% -3.94% -1.66% 2.75% -6.43% 7.69% Range:15.8% BO: 306.4 R: 314.7 69 110 305.20 -5.70 300.60 -10.30 295.05 -15.85 307.00 -3.90 298.65 -12.25 305.75 -5.15 319.45 8.55 290.90 -20.00 334.80 23.90
BIOCON 2024/09/26 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 372.85 395.80 217.50 -1.07% -2.61% -0.59% -4.37% -7.11% -7.16% Range:9.1% BO: 391.2 R: 395.8 53 -33 368.85 -4.00 363.10 -9.75 370.65 -2.20 356.55 -16.30 346.35 -26.50 346.15 -26.70 NaN NaN NaN NaN NaN NaN
BIOCON 2024/10/09 0.35 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 347.05 395.80 217.50 -0.36% -0.26% -0.16% Range:0% BO: 0 R: 0 0 0 345.80 -1.25 346.15 -0.90 346.50 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 305.20 315.00 217.50 -1.51% -3.33% 0.59% -2.15% -0.39% 0.21% 3.19% 0.02% 7.59% Range:15.8% BO: 310.9 R: 314.7 64 Cup and Handle 91 300.60 -4.60 295.05 -10.15 307.00 1.80 298.65 -6.55 304.00 -1.20 305.85 0.65 314.95 9.75 305.25 0.05 328.35 23.15
BIOCON 2024/05/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.00 315.00 217.50 -2.72% -0.98% -1.74% 1.27% 1.60% 2.77% 1.25% 10.72% 12.61% Range:15.8% BO: 310.9 R: 315.0 62 57 298.65 -8.35 304.00 -3.00 301.65 -5.35 310.90 3.90 311.90 4.90 315.50 8.50 310.85 3.85 339.90 32.90 345.70 38.70
BIOCON 2024/09/24 0.61 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 375.85 395.80 217.50 -1.17% -0.80% -1.86% -3.39% -1.38% -7.66% Range:9.8% BO: 391.2 R: 395.8 55 -30 371.45 -4.40 372.85 -3.00 368.85 -7.00 363.10 -12.75 370.65 -5.20 347.05 -28.80 NaN NaN NaN NaN NaN NaN
BIOCON 2024/10/14 0.29 Strong Down, T:â–² t:â–² MFI:â–¼ (-17.09M) Neutral, VWAP-Support 346.50 395.80 217.50 0.28% -6.12% -7.40% -9.15% -11.00% -13.59% -11.35% -8.44% -6.25% Range:13.1% BO: 391.2 R: 395.8 41 -64 346.15 -0.35 345.80 -0.70 347.05 0.55 342.70 -3.80 340.00 -6.50 368.85 22.35 365.35 18.85 385.30 38.80 359.10 12.60
BIOCON 2024/07/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.45 365.90 217.50 -0.04% 2.42% 1.44% 0.43% -1.02% -5.05% 0.11% -5.82% -5.67% Range:19.5% BO: 357.65 R: 361.9 67 146 361.30 -0.15 370.20 8.75 366.65 5.20 363.00 1.55 357.75 -3.70 343.20 -18.25 361.85 0.40 340.40 -21.05 340.95 -20.50
BIOCON 2024/07/23 0.79 Sideways Bullish, 50MA-Support, VWAP-Support 337.05 373.85 217.50 3.25% 7.36% 9.33% 7.36% 6.65% -0.76% 0.01% 4.32% 12.56% Range:9.5% BO: 370.2 R: 373.85 44 -153 348.00 10.95 361.85 24.80 368.50 31.45 361.85 24.80 359.45 22.40 334.50 -2.55 337.10 0.05 351.60 14.55 379.40 42.35
BIOCON 2024/07/24 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 348.00 373.85 217.50 3.98% 5.89% 3.98% 3.29% 4.12% -0.33% -5.85% 1.51% 10.01% Range:9.5% BO: 370.2 R: 373.85 52 -55 361.85 13.85 368.50 20.50 361.85 13.85 359.45 11.45 362.35 14.35 346.85 -1.15 327.65 -20.35 353.25 5.25 382.85 34.85
BIOCON 2024/07/25 1.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 361.85 373.85 217.50 1.84% 0.00% -0.66% 0.14% -1.96% -6.27% -5.78% -2.51% 3.27% Range:9.5% BO: 370.2 R: 373.85 59 27 368.50 6.65 361.85 0.00 359.45 -2.40 362.35 0.50 354.75 -7.10 339.15 -22.70 340.95 -20.90 352.75 -9.10 373.70 11.85
BIOCON 2024/07/05 1.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 370.20 371.40 217.50 -0.96% -1.94% -3.36% -4.23% -5.25% -9.41% -2.26% -6.31% -6.33% Range:17.5% BO: 361.45 R: 367.15 70 Bullish Engulfing 139 366.65 -3.55 363.00 -7.20 357.75 -12.45 354.55 -15.65 350.75 -19.45 335.35 -34.85 361.85 -8.35 346.85 -23.35 346.75 -23.45
BIOCON 2024/09/03 0.67 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 361.90 376.80 217.50 4.84% 5.79% 3.26% 4.34% 6.83% 3.85% 3.85% -4.30% Range:0% BO: 0 R: 0 0 0 379.40 17.50 382.85 20.95 373.70 11.80 377.60 15.70 386.60 24.70 375.85 13.95 375.85 13.95 346.35 -15.55 NaN NaN
BIOCON 2024/09/17 1.62 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 375.85 395.80 217.50 -3.25% -3.82% -2.79% -1.46% 0.00% -1.38% -7.66% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 363.65 -12.20 361.50 -14.35 365.35 -10.50 370.35 -5.50 375.85 0.00 370.65 -5.20 347.05 -28.80 NaN NaN NaN NaN
BIOCON 2024/09/09 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.60 394.70 217.50 2.38% 2.04% -0.26% 0.36% 3.60% -1.92% -3.84% -8.42% Range:14.4% BO: 382.85 R: 394.7 63 91 386.60 9.00 385.30 7.70 376.60 -1.00 378.95 1.35 391.20 13.60 370.35 -7.25 363.10 -14.50 345.80 -31.80 NaN NaN
BIOCON 2024/08/01 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Resist 354.75 376.80 217.50 0.38% -4.05% -5.71% -2.23% -4.40% -3.89% -0.89% 2.02% 6.82% Range:9.5% BO: 370.2 R: 376.8 52 Cup and Handle, Bearish Engulfing 50 356.10 1.35 340.40 -14.35 334.50 -20.25 346.85 -7.90 339.15 -15.60 340.95 -13.80 351.60 -3.15 361.90 7.15 378.95 24.20
BIOCON 2024/08/02 0.93 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 356.10 376.80 217.50 -4.41% -6.07% -2.60% -4.76% -5.38% -3.17% -0.80% 6.54% 9.86% Range:9.5% BO: 370.2 R: 376.8 53 20 340.40 -15.70 334.50 -21.60 346.85 -9.25 339.15 -16.95 336.95 -19.15 344.80 -11.30 353.25 -2.85 379.40 23.30 391.20 35.10
BIOCON 2024/09/02 1.32 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 363.40 376.80 217.50 -0.41% 4.40% 5.35% 2.83% 3.91% 7.65% 1.91% -1.88% Range:0% BO: 0 R: 0 0 0 361.90 -1.50 379.40 16.00 382.85 19.45 373.70 10.30 377.60 14.20 391.20 27.80 370.35 6.95 356.55 -6.85 NaN NaN
BIOCON 2024/09/23 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 370.35 395.80 217.50 1.49% 0.30% 0.68% -0.41% -1.96% -7.47% Range:10.1% BO: 391.2 R: 395.8 52 -67 375.85 5.50 371.45 1.10 372.85 2.50 368.85 -1.50 363.10 -7.25 342.70 -27.65 NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/16 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.20 394.90 217.50 -3.92% -7.04% -7.59% -6.61% -5.33% -7.18% -12.40% Range:12.8% BO: 386.6 R: 394.9 66 102 375.85 -15.35 363.65 -27.55 361.50 -29.70 365.35 -25.85 370.35 -20.85 363.10 -28.10 342.70 -48.50 NaN NaN NaN NaN
BIOCON 2024/08/07 0.92 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 346.85 376.80 217.50 -2.22% -2.85% -2.59% -2.81% -5.54% 2.78% 2.48% 8.87% 4.22% Range:9.2% BO: 368.5 R: 376.8 48 -40 339.15 -7.70 336.95 -9.90 337.85 -9.00 337.10 -9.75 327.65 -19.20 356.50 9.65 355.45 8.60 377.60 30.75 361.50 14.65
BIOCON 2024/09/13 0.94 Strong Up Bullish, VWAP-Support 378.95 394.90 217.50 3.23% -0.82% -4.04% -4.60% -3.59% -2.67% -10.28% Range:15.2% BO: 386.6 R: 394.9 60 46 391.20 12.25 375.85 -3.10 363.65 -15.30 361.50 -17.45 365.35 -13.60 368.85 -10.10 340.00 -38.95 NaN NaN NaN NaN
BIOCON 2024/08/12 0.99 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 337.85 376.80 217.50 -0.22% -3.02% 0.92% 2.06% 2.63% 4.41% 7.12% 11.47% 11.25% Range:9.2% BO: 368.5 R: 376.8 44 -93 337.10 -0.75 327.65 -10.20 340.95 3.10 344.80 6.95 346.75 8.90 352.75 14.90 361.90 24.05 376.60 38.75 375.85 38.00
BIOCON 2024/08/30 0.71 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% -3.51% Range:0% BO: 0 R: 0 0 0 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 346.50 -12.60
BIOCON 2024/08/16 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 340.95 376.80 217.50 1.13% 1.70% 4.12% 4.56% 3.12% 5.32% 9.61% 10.24% 8.18% Range:11.1% BO: 368.5 R: 376.8 47 -60 344.80 3.85 346.75 5.80 355.00 14.05 356.50 15.55 351.60 10.65 359.10 18.15 373.70 32.75 375.85 34.90 368.85 27.90
BIOCON 2024/06/28 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.10 354.90 217.50 1.87% 1.59% 2.95% 2.91% 5.44% -0.10% -4.49% 3.20% -3.77% Range:17.4% BO: 352.15 R: 353.95 63 148 357.65 6.55 356.70 5.60 361.45 10.35 361.30 10.20 370.20 19.10 350.75 -0.35 335.35 -15.75 362.35 11.25 337.85 -13.25
BIOCON 2024/08/19 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 344.80 376.80 217.50 0.57% 2.96% 3.39% 1.97% 2.45% 5.39% 9.51% 5.47% 5.31% Range:11.1% BO: 368.5 R: 376.8 50 -5 346.75 1.95 355.00 10.20 356.50 11.70 351.60 6.80 353.25 8.45 363.40 18.60 377.60 32.80 363.65 18.85 363.10 18.30
BIOCON 2024/09/10 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.60 394.70 217.50 -0.34% -2.59% -1.98% 1.19% -2.78% -2.78% -4.13% -10.46% Range:15.2% BO: 382.85 R: 394.7 68 Cup and Handle 134 385.30 -1.30 376.60 -10.00 378.95 -7.65 391.20 4.60 375.85 -10.75 375.85 -10.75 370.65 -15.95 346.15 -40.45 NaN NaN
BIOCON 2024/09/12 1.52 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 376.60 394.90 217.50 0.62% 3.88% -0.20% -3.44% -4.01% -1.00% -8.03% Range:0% BO: 0 R: 0 0 0 378.95 2.35 391.20 14.60 375.85 -0.75 363.65 -12.95 361.50 -15.10 372.85 -3.75 346.35 -30.25 NaN NaN NaN NaN
BIOCON 2024/08/28 1.76 Sideways Bullish, 50MA-Support, VWAP-Resist 356.70 376.80 217.50 -0.35% 0.67% 1.88% 1.46% 6.36% 8.02% 1.95% 3.41% -3.06% Range:9.6% BO: 362.35 R: 370.8 56 Cup and Handle 105 355.45 -1.25 359.10 2.40 363.40 6.70 361.90 5.20 379.40 22.70 385.30 28.60 363.65 6.95 368.85 12.15 345.80 -10.90
BIOCON 2024/07/01 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.65 359.40 217.50 -0.27% 1.06% 1.02% 3.51% 2.52% 0.42% -5.76% -0.81% -5.75% Range:18.7% BO: 352.15 R: 354.9 65 Cup and Handle 160 356.70 -0.95 361.45 3.80 361.30 3.65 370.20 12.55 366.65 9.00 359.15 1.50 337.05 -20.60 354.75 -2.90 337.10 -20.55
BIOCON 2024/08/27 0.33 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 352.75 376.80 217.50 1.12% 0.77% 1.80% 3.02% 2.59% 9.60% 6.55% 5.70% -1.62% Range:11.1% BO: 368.5 R: 376.8 53 Cup and Handle 86 356.70 3.95 355.45 2.70 359.10 6.35 363.40 10.65 361.90 9.15 386.60 33.85 375.85 23.10 372.85 20.10 347.05 -5.70
BIOCON 2024/08/21 0.81 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.00 376.80 217.50 0.42% -0.96% -0.49% -0.63% 0.48% 6.87% 8.54% 2.92% 0.44% Range:11.1% BO: 368.5 R: 376.8 56 99 356.50 1.50 351.60 -3.40 353.25 -1.75 352.75 -2.25 356.70 1.70 379.40 24.40 385.30 30.30 365.35 10.35 356.55 1.55
BIOCON 2024/08/22 0.55 Weak Down Bullish, VWAP-Support 356.50 376.80 217.50 -1.37% -0.91% -1.05% 0.06% -0.29% 7.39% 5.64% 3.88% -2.85% Range:11.1% BO: 368.5 R: 376.8 56 151 351.60 -4.90 353.25 -3.25 352.75 -3.75 356.70 0.20 355.45 -1.05 382.85 26.35 376.60 20.10 370.35 13.85 346.35 -10.15
BIOCON 2024/09/18 1.04 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 363.65 395.80 217.50 -0.59% 0.47% 1.84% 3.35% 2.14% -1.95% -4.91% Range:0% BO: 0 R: 0 0 3 Outside Down 0 361.50 -2.15 365.35 1.70 370.35 6.70 375.85 12.20 371.45 7.80 356.55 -7.10 345.80 -17.85 NaN NaN NaN NaN
BIOCON 2024/09/11 2.10 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 385.30 394.90 217.50 -2.26% -1.65% 1.53% -2.45% -5.62% -3.59% -7.46% -10.07% Range:0% BO: 0 R: 0 0 0 376.60 -8.70 378.95 -6.35 391.20 5.90 375.85 -9.45 363.65 -21.65 371.45 -13.85 356.55 -28.75 346.50 -38.80 NaN NaN
BIOCON 2024/07/15 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.15 373.85 217.50 -1.60% -4.44% -6.67% -6.63% -6.15% 0.08% -6.86% -5.07% -0.68% Range:11.3% BO: 370.2 R: 373.85 59 -3 353.40 -5.75 343.20 -15.95 335.20 -23.95 335.35 -23.80 337.05 -22.10 359.45 0.30 334.50 -24.65 340.95 -18.20 356.70 -2.45
BIOCON 2024/06/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.15 353.95 217.50 -1.70% -0.30% 1.56% 1.29% 2.64% 1.59% -2.54% 2.75% -3.69% Range:17.4% BO: 345.7 R: 351.0 65 Bullish Engulfing 135 346.15 -6.00 351.10 -1.05 357.65 5.50 356.70 4.55 361.45 9.30 357.75 5.60 343.20 -8.95 361.85 9.70 339.15 -13.00
BIOCON 2024/09/20 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.35 395.80 217.50 1.37% 2.87% 1.67% 2.05% 0.96% -6.94% -5.16% Range:10.1% BO: 391.2 R: 395.8 49 -99 370.35 5.00 375.85 10.50 371.45 6.10 372.85 7.50 368.85 3.50 340.00 -25.35 346.50 -18.85 NaN NaN NaN NaN
BIOCON 2024/09/06 1.39 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 373.70 394.70 217.50 1.04% 3.45% 3.10% 0.78% 1.40% -2.23% -1.30% -7.13% Range:0% BO: 0 R: 0 0 0 377.60 3.90 386.60 12.90 385.30 11.60 376.60 2.90 378.95 5.25 365.35 -8.35 368.85 -4.85 347.05 -26.65 NaN NaN
BIOCON 2024/07/22 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 335.35 373.85 217.50 0.51% 3.77% 7.90% 9.89% 7.90% 1.51% 0.75% 6.31% 7.92% Range:9.5% BO: 370.2 R: 373.85 43 -185 337.05 1.70 348.00 12.65 361.85 26.50 368.50 33.15 361.85 26.50 340.40 5.05 337.85 2.50 356.50 21.15 361.90 26.55
BIOCON 2024/09/19 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 361.50 395.80 217.50 1.07% 2.45% 3.97% 2.75% 3.14% -4.19% -4.25% Range:10.1% BO: 391.2 R: 395.8 47 Lorentzian-Sell -129 365.35 3.85 370.35 8.85 375.85 14.35 371.45 9.95 372.85 11.35 346.35 -15.15 346.15 -15.35 NaN NaN NaN NaN
BIOCON 2024/09/04 2.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.40 383.20 217.50 0.91% -1.50% -0.47% 1.90% 1.56% -4.15% -2.10% -10.38% Range:13.6% BO: 363.4 R: 368.0 68 Bullish Engulfing, Lorentzian-Buy 185 382.85 3.45 373.70 -5.70 377.60 -1.80 386.60 7.20 385.30 5.90 363.65 -15.75 371.45 -7.95 340.00 -39.40 NaN NaN
BIOCON 2024/09/05 3.64 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 382.85 394.70 217.50 -2.39% -1.37% 0.98% 0.64% -1.63% -5.58% -2.61% -10.49% Range:0% BO: 0 R: 0 0 3 Outside Up 0 373.70 -9.15 377.60 -5.25 386.60 3.75 385.30 2.45 376.60 -6.25 361.50 -21.35 372.85 -10.00 342.70 -40.15 NaN NaN
BHEL 2024/09/20 1.20 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 266.15 335.35 113.50 3.02% 6.05% 6.01% 5.45% 8.04% -3.57% 0.98% Range:14.2% BO: 299.65 R: 304.0 40 -47 274.20 8.05 282.25 16.10 282.15 16.00 280.65 14.50 287.55 21.40 256.65 -9.50 268.75 2.60 NaN NaN NaN NaN
BHEL 2024/08/20 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 296.40 335.35 113.50 0.08% 1.10% -0.07% 0.30% 0.47% -3.39% -10.76% -13.24% -5.38% Range:11.0% BO: 323.05 R: 327.0 46 -44 296.65 0.25 299.65 3.25 296.20 -0.20 297.30 0.90 297.80 1.40 286.35 -10.05 264.50 -31.90 257.15 -39.25 280.45 -15.95
BHEL 2024/05/14 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.25 318.30 113.50 1.08% 2.27% 4.04% 10.74% 4.75% 2.03% -11.41% 6.05% 3.02% Range:17.0% BO: 305.0 R: 318.3 60 42 291.35 3.10 294.80 6.55 299.90 11.65 319.20 30.95 301.95 13.70 294.10 5.85 255.35 -32.90 305.70 17.45 296.95 8.70
BHEL 2024/07/12 0.77 Strong Up Bullish, VWAP-Resist 325.90 335.35 113.50 -0.15% -1.81% -5.31% -9.76% -6.44% -0.87% -10.51% -11.02% -8.62% Range:11.8% BO: 332.7 R: 335.35 63 Cup and Handle 84 325.40 -0.50 320.00 -5.90 308.60 -17.30 294.10 -31.80 304.90 -21.00 323.05 -2.85 291.65 -34.25 290.00 -35.90 297.80 -28.10
BHEL 2024/07/15 0.44 Strong Up Bullish, VWAP-Support 325.40 335.35 113.50 -1.66% -5.16% -9.62% -6.30% -5.55% -2.46% -11.63% -8.87% -9.47% Range:11.8% BO: 332.7 R: 335.35 62 65 320.00 -5.40 308.60 -16.80 294.10 -31.30 304.90 -20.50 307.35 -18.05 317.40 -8.00 287.55 -37.85 296.55 -28.85 294.60 -30.80
BHEL 2024/08/16 0.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 296.55 335.35 113.50 -0.94% -0.05% 0.03% 1.05% -0.12% -2.02% -11.04% -10.69% -3.03% Range:11.0% BO: 323.05 R: 327.45 45 -62 293.75 -2.80 296.40 -0.15 296.65 0.10 299.65 3.10 296.20 -0.35 290.55 -6.00 263.80 -32.75 264.85 -31.70 287.55 -9.00
BHEL 2024/09/13 0.74 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 264.30 335.35 113.50 1.97% 0.21% 0.38% -2.71% 0.70% 8.80% -2.89% Range:0% BO: 0 R: 0 0 0 269.50 5.20 264.85 0.55 265.30 1.00 257.15 -7.15 266.15 1.85 287.55 23.25 256.65 -7.65 NaN NaN NaN NaN
BHEL 2024/07/03 1.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 311.30 322.50 113.50 -0.08% 1.64% 5.48% 5.85% 5.35% -0.87% 0.08% -6.31% -4.74% Range:20.8% BO: 311.45 R: 321.0 60 136 311.05 -0.25 316.40 5.10 328.35 17.05 329.50 18.20 327.95 16.65 308.60 -2.70 311.55 0.25 291.65 -19.65 296.55 -14.75
BHEL 2024/05/15 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 291.35 318.30 113.50 1.18% 2.93% 9.56% 3.64% 4.62% -0.21% -4.60% 4.89% 3.26% Range:17.0% BO: 305.0 R: 318.3 62 66 294.80 3.45 299.90 8.55 319.20 27.85 301.95 10.60 304.80 13.45 290.75 -0.60 277.95 -13.40 305.60 14.25 300.85 9.50
BHEL 2024/08/14 0.52 Weak Down Neutral, VWAP-Support 290.00 335.35 113.50 2.26% 1.29% 2.21% 2.29% 3.33% 0.34% -5.67% -7.07% -3.22% Range:11.6% BO: 325.4 R: 328.4 41 -102 296.55 6.55 293.75 3.75 296.40 6.40 296.65 6.65 299.65 9.65 291.00 1.00 273.55 -16.45 269.50 -20.50 280.65 -9.35
BHEL 2024/06/11 0.78 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 295.20 322.50 113.50 -0.02% 2.96% 3.56% 3.52% 0.63% 0.19% 5.45% 10.40% 5.54% Range:22.8% BO: 319.2 R: 322.5 53 16 295.15 -0.05 303.95 8.75 305.70 10.50 305.60 10.40 297.05 1.85 295.75 0.55 311.30 16.10 325.90 30.70 311.55 16.35
BHEL 2024/07/11 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.70 335.35 113.50 -2.04% -2.19% -3.82% -7.24% -11.60% -4.63% -9.33% -12.85% -10.64% Range:11.8% BO: 329.5 R: 335.35 69 127 325.90 -6.80 325.40 -7.30 320.00 -12.70 308.60 -24.10 294.10 -38.60 317.30 -15.40 301.65 -31.05 289.95 -42.75 297.30 -35.40
BHEL 2024/09/24 1.68 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.25 335.35 113.50 -0.04% -0.57% 1.88% -0.90% -0.64% -6.36% Range:13.7% BO: 297.8 R: 304.0 53 205 282.15 -0.10 280.65 -1.60 287.55 5.30 279.70 -2.55 280.45 -1.80 264.30 -17.95 NaN NaN NaN NaN NaN NaN
BHEL 2024/06/13 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 303.95 322.50 113.50 0.58% 0.54% -2.27% -3.47% -2.93% -1.02% 4.10% 5.28% 6.28% Range:22.8% BO: 319.2 R: 322.5 56 68 305.70 1.75 305.60 1.65 297.05 -6.90 293.40 -10.55 295.05 -8.90 300.85 -3.10 316.40 12.45 320.00 16.05 323.05 19.10
BHEL 2024/10/08 1.08 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 265.50 335.35 113.50 -0.45% 2.20% 1.69% 1.22% Range:10.7% BO: 287.55 R: 291.1 43 -78 264.30 -1.20 271.35 5.85 270.00 4.50 268.75 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/05/13 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.30 318.30 113.50 1.75% 2.84% 4.06% 5.86% 12.67% 2.89% -12.97% 7.29% 4.39% Range:17.0% BO: 305.0 R: 318.3 58 -6 288.25 4.95 291.35 8.05 294.80 11.50 299.90 16.60 319.20 35.90 291.50 8.20 246.55 -36.75 303.95 20.65 295.75 12.45
BHEL 2024/08/21 0.32 Weak Down Neutral, VWAP-Support, BullCross-VWAP 296.65 335.35 113.50 1.01% -0.15% 0.22% 0.39% -0.69% -6.05% -12.78% -10.28% -9.34% Range:11.0% BO: 323.05 R: 327.0 46 -15 299.65 3.00 296.20 -0.45 297.30 0.65 297.80 1.15 294.60 -2.05 278.70 -17.95 258.75 -37.90 266.15 -30.50 268.95 -27.70
BHEL 2024/09/27 3.13 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 287.55 335.35 113.50 -2.73% -2.47% -6.47% -6.94% -10.75% -6.54% Range:11.6% BO: 291.0 R: 294.95 57 154 279.70 -7.85 280.45 -7.10 268.95 -18.60 267.60 -19.95 256.65 -30.90 268.75 -18.80 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 266.00 335.35 113.50 -0.64% 1.32% -0.43% -0.26% -3.33% 5.51% 0.60% Range:13.6% BO: 299.65 R: 304.0 34 -85 264.30 -1.70 269.50 3.50 264.85 -1.15 265.30 -0.70 257.15 -8.85 280.65 14.65 267.60 1.60 NaN NaN NaN NaN
BHEL 2024/07/10 1.01 Weak Up Bullish, VWAP-Support 327.95 335.35 113.50 1.45% -0.63% -0.78% -2.42% -5.90% -5.00% -5.93% -8.92% -9.68% Range:13.7% BO: 329.5 R: 335.35 67 112 332.70 4.75 325.90 -2.05 325.40 -2.55 320.00 -7.95 308.60 -19.35 311.55 -16.40 308.50 -19.45 298.70 -29.25 296.20 -31.75
BHEL 2024/05/10 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support 274.30 318.30 113.50 3.28% 5.09% 6.22% 7.47% 9.33% 8.84% 13.54% 7.60% 7.15% Range:17.0% BO: 305.0 R: 318.3 53 -37 283.30 9.00 288.25 13.95 291.35 17.05 294.80 20.50 299.90 25.60 298.55 24.25 311.45 37.15 295.15 20.85 293.90 19.60
BHEL 2024/06/12 0.51 Weak Down Bullish, 20EMA-Support, VWAP-Support 295.15 322.50 113.50 2.98% 3.57% 3.54% 0.64% -0.59% 0.61% 5.39% 10.25% 7.50% Range:22.8% BO: 319.2 R: 322.5 53 35 303.95 8.80 305.70 10.55 305.60 10.45 297.05 1.90 293.40 -1.75 296.95 1.80 311.05 15.90 325.40 30.25 317.30 22.15
BHEL 2024/05/09 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 273.15 318.30 113.50 0.42% 3.72% 5.53% 6.66% 7.93% 11.90% 9.43% 8.07% 7.89% Range:17.0% BO: 305.0 R: 318.3 53 Cup and Handle, Bearish Engulfing 0 274.30 1.15 283.30 10.15 288.25 15.10 291.35 18.20 294.80 21.65 305.65 32.50 298.90 25.75 295.20 22.05 294.70 21.55
BHEL 2024/06/21 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.05 322.50 113.50 -0.12% -0.39% 0.24% 0.64% 1.97% 7.24% 10.46% 4.78% -1.15% Range:20.8% BO: 311.45 R: 321.0 52 Cup and Handle 27 294.70 -0.35 293.90 -1.15 295.75 0.70 296.95 1.90 300.85 5.80 316.40 21.35 325.90 30.85 309.15 14.10 291.65 -3.40
BHEL 2024/05/08 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 286.30 318.30 113.50 -4.59% -4.19% -1.05% 0.68% 1.76% 6.46% 1.55% -0.65% 3.06% Range:17.5% BO: 305.0 R: 318.3 61 Cup and Handle 49 273.15 -13.15 274.30 -12.00 283.30 -3.00 288.25 1.95 291.35 5.05 304.80 18.50 290.75 4.45 284.45 -1.85 295.05 8.75
BHEL 2024/05/16 0.52 Strong Up Bullish, VWAP-Support 294.80 318.30 113.50 1.73% 8.28% 2.43% 3.39% 3.68% 1.39% -3.15% 0.76% 2.58% Range:17.0% BO: 305.0 R: 318.3 63 74 299.90 5.10 319.20 24.40 301.95 7.15 304.80 10.00 305.65 10.85 298.90 4.10 285.50 -9.30 297.05 2.25 302.40 7.60
BHEL 2024/10/01 0.85 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 280.45 335.35 113.50 -4.10% -4.58% -8.49% -5.33% -5.76% Range:0% BO: 0 R: 0 0 0 268.95 -11.50 267.60 -12.85 256.65 -23.80 265.50 -14.95 264.30 -16.15 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/26 0.66 Weak Down Neutral, 20EMA-Support, VWAP-Support 280.65 335.35 113.50 2.46% -0.34% -0.07% -4.17% -4.65% -3.79% Range:12.7% BO: 294.6 R: 298.75 52 137 287.55 6.90 279.70 -0.95 280.45 -0.20 268.95 -11.70 267.60 -13.05 270.00 -10.65 NaN NaN NaN NaN NaN NaN
BHEL 2024/10/07 0.76 Weak Up, Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 256.65 335.35 113.50 3.45% 2.98% 5.73% 5.20% 4.71% Range:0% BO: 0 R: 0 0 0 265.50 8.85 264.30 7.65 271.35 14.70 270.00 13.35 268.75 12.10 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/07/23 2.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 307.35 335.35 113.50 0.59% 1.37% 3.24% 5.11% 3.27% -6.44% -5.66% -3.63% -9.32% Range:11.7% BO: 332.7 R: 335.35 49 -99 309.15 1.80 311.55 4.20 317.30 9.95 323.05 15.70 317.40 10.05 287.55 -19.80 289.95 -17.40 296.20 -11.15 278.70 -28.65
BHEL 2024/07/08 1.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 328.35 329.95 113.50 0.35% -0.12% 1.32% -0.75% -0.90% -6.40% -3.33% -9.29% -9.65% Range:15.3% BO: 316.4 R: 322.0 68 3 Outside Up 202 329.50 1.15 327.95 -0.40 332.70 4.35 325.90 -2.45 325.40 -2.95 307.35 -21.00 317.40 -10.95 297.85 -30.50 296.65 -31.70
BHEL 2024/07/25 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 311.55 335.35 113.50 1.85% 3.69% 1.88% 1.19% -0.98% -4.40% -4.81% -4.41% -15.33% Range:11.7% BO: 332.7 R: 335.35 52 -54 317.30 5.75 323.05 11.50 317.40 5.85 315.25 3.70 308.50 -3.05 297.85 -13.70 296.55 -15.00 297.80 -13.75 263.80 -47.75
BHEL 2024/09/19 1.54 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 257.15 335.35 113.50 3.50% 6.63% 9.76% 9.72% 9.14% 4.06% 5.00% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 266.15 9.00 274.20 17.05 282.25 25.10 282.15 25.00 280.65 23.50 267.60 10.45 270.00 12.85 NaN NaN NaN NaN
BHEL 2024/05/31 0.81 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 298.90 322.50 113.50 4.20% -17.51% -14.57% -7.01% -4.48% 2.28% -1.41% 4.15% 8.87% Range:14.4% BO: 319.2 R: 322.5 56 -6 311.45 12.55 246.55 -52.35 255.35 -43.55 277.95 -20.95 285.50 -13.40 305.70 6.80 294.70 -4.20 311.30 12.40 325.40 26.50
BHEL 2024/09/18 0.79 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 265.30 335.35 113.50 -3.07% 0.32% 3.35% 6.39% 6.35% 1.38% 2.28% Range:0% BO: 0 R: 0 0 0 257.15 -8.15 266.15 0.85 274.20 8.90 282.25 16.95 282.15 16.85 268.95 3.65 271.35 6.05 NaN NaN NaN NaN
BHEL 2024/07/26 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 317.30 335.35 113.50 1.81% 0.03% -0.65% -2.77% -4.93% -4.76% -7.42% -7.15% -17.41% Range:11.6% BO: 332.7 R: 335.35 55 -6 323.05 5.75 317.40 0.10 315.25 -2.05 308.50 -8.80 301.65 -15.65 302.20 -15.10 293.75 -23.55 294.60 -22.70 262.05 -55.25
BHEL 2024/10/03 0.96 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 268.95 335.35 113.50 -0.50% -4.57% -1.28% -1.73% 0.89% Range:0% BO: 0 R: 0 0 0 267.60 -1.35 256.65 -12.30 265.50 -3.45 264.30 -4.65 271.35 2.40 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/05/29 0.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 294.10 322.50 113.50 -1.14% 1.63% 5.90% -16.17% -13.18% 0.36% -0.24% 2.82% 13.12% Range:14.4% BO: 319.2 R: 322.5 54 -5 290.75 -3.35 298.90 4.80 311.45 17.35 246.55 -47.55 255.35 -38.75 295.15 1.05 293.40 -0.70 302.40 8.30 332.70 38.60
BHEL 2024/06/05 1.77 Sideways Neutral, VWAP-Support 255.35 322.50 113.50 8.85% 11.81% 11.40% 15.61% 15.59% 14.90% 16.29% 28.59% 15.18% Range:22.8% BO: 319.2 R: 322.5 39 -260 277.95 22.60 285.50 30.15 284.45 29.10 295.20 39.85 295.15 39.80 293.40 38.05 296.95 41.60 328.35 73.00 294.10 38.75
BHEL 2024/05/27 0.72 Weak Up Bullish, VWAP-Resist 298.55 322.50 113.50 -2.36% -1.49% -2.61% 0.12% 4.32% -4.72% 2.36% -0.54% 10.37% Range:17.3% BO: 319.2 R: 322.5 57 Cup and Handle, Bearish Engulfing 52 291.50 -7.05 294.10 -4.45 290.75 -7.80 298.90 0.35 311.45 12.90 284.45 -14.10 305.60 7.05 296.95 -1.60 329.50 30.95
BHEL 2024/09/17 0.69 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 264.85 335.35 113.50 0.17% -2.91% 0.49% 3.53% 6.57% 5.89% -0.21% Range:0% BO: 0 R: 0 0 0 265.30 0.45 257.15 -7.70 266.15 1.30 274.20 9.35 282.25 17.40 280.45 15.60 264.30 -0.55 NaN NaN NaN NaN
BHEL 2024/07/22 0.83 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 304.90 335.35 113.50 0.80% 1.39% 2.18% 4.07% 5.95% -4.35% -2.03% -1.72% -6.08% Range:11.8% BO: 332.7 R: 335.35 48 -107 307.35 2.45 309.15 4.25 311.55 6.65 317.30 12.40 323.05 18.15 291.65 -13.25 298.70 -6.20 299.65 -5.25 286.35 -18.55
BHEL 2024/05/24 0.61 Weak Up Bullish, VWAP-Resist 305.65 322.50 113.50 -2.32% -4.63% -3.78% -4.87% -2.21% -6.59% 0.02% -3.24% 7.43% Range:18.5% BO: 319.2 R: 322.5 62 Cup and Handle 93 298.55 -7.10 291.50 -14.15 294.10 -11.55 290.75 -14.90 298.90 -6.75 285.50 -20.15 305.70 0.05 295.75 -9.90 328.35 22.70
BHEL 2024/07/01 0.37 Sideways Bullish, VWAP-Support 302.40 322.50 113.50 -1.74% 2.94% 2.86% 4.63% 8.58% 7.61% 1.64% 2.02% -4.12% Range:20.8% BO: 311.45 R: 321.0 56 53 297.15 -5.25 311.30 8.90 311.05 8.65 316.40 14.00 328.35 25.95 325.40 23.00 307.35 4.95 308.50 6.10 289.95 -12.45
BHEL 2024/09/23 1.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support 274.20 335.35 113.50 2.94% 2.90% 2.35% 4.87% 2.01% -3.17% Range:13.7% BO: 297.8 R: 304.0 47 101 282.25 8.05 282.15 7.95 280.65 6.45 287.55 13.35 279.70 5.50 265.50 -8.70 NaN NaN NaN NaN NaN NaN
BHEL 2024/05/23 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 304.80 322.50 113.50 0.28% -2.05% -4.36% -3.51% -4.61% -8.81% -0.28% -3.58% 3.81% Range:18.7% BO: 319.2 R: 322.5 62 84 305.65 0.85 298.55 -6.25 291.50 -13.30 294.10 -10.70 290.75 -14.05 277.95 -26.85 303.95 -0.85 293.90 -10.90 316.40 11.60
BHEL 2024/06/07 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 285.50 322.50 113.50 -0.37% 3.40% 3.38% 6.46% 7.08% 3.22% 5.92% 14.87% 7.65% Range:22.8% BO: 319.2 R: 322.5 50 -45 284.45 -1.05 295.20 9.70 295.15 9.65 303.95 18.45 305.70 20.20 294.70 9.20 302.40 16.90 327.95 42.45 307.35 21.85
BHEL 2024/09/30 1.48 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 279.70 335.35 113.50 0.27% -3.84% -4.33% -8.24% -5.08% Range:0% BO: 0 R: 0 0 0 280.45 0.75 268.95 -10.75 267.60 -12.10 256.65 -23.05 265.50 -14.20 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/10/04 0.76 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 267.60 335.35 113.50 -4.09% -0.78% -1.23% 1.40% 0.90% Range:10.6% BO: 287.55 R: 291.1 42 -50 256.65 -10.95 265.50 -2.10 264.30 -3.30 271.35 3.75 270.00 2.40 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/08/05 1.06 Weak Down Neutral, VWAP-Support 291.65 335.35 113.50 -1.41% 4.44% 2.13% 3.62% 2.42% 1.63% 2.11% -6.21% -9.19% Range:12.3% BO: 332.7 R: 335.35 39 -162 287.55 -4.10 304.60 12.95 297.85 6.20 302.20 10.55 298.70 7.05 296.40 4.75 297.80 6.15 273.55 -18.10 264.85 -26.80
BHEL 2024/08/07 0.86 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 304.60 335.35 113.50 -2.22% -0.79% -1.94% -4.81% -4.79% -1.63% -4.46% -13.97% -15.58% Range:13.6% BO: 332.7 R: 335.35 48 -45 297.85 -6.75 302.20 -2.40 298.70 -5.90 289.95 -14.65 290.00 -14.60 299.65 -4.95 291.00 -13.60 262.05 -42.55 257.15 -47.45
BHEL 2024/05/21 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.20 322.50 113.50 -5.40% -4.51% -4.24% -6.47% -8.68% -22.76% -7.52% -7.57% -2.47% Range:20.7% BO: 305.0 R: 318.3 72 Momentum Gainer 201 301.95 -17.25 304.80 -14.40 305.65 -13.55 298.55 -20.65 291.50 -27.70 246.55 -72.65 295.20 -24.00 295.05 -24.15 311.30 -7.90
BHEL 2024/09/16 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 269.50 335.35 113.50 -1.73% -1.56% -4.58% -1.24% 1.74% 3.78% -1.48% Range:13.6% BO: 299.65 R: 304.0 38 -45 264.85 -4.65 265.30 -4.20 257.15 -12.35 266.15 -3.35 274.20 4.70 279.70 10.20 265.50 -4.00 NaN NaN NaN NaN
BHEL 2024/07/09 1.55 Weak Up Bullish, VWAP-Support 329.50 335.35 113.50 -0.47% 0.97% -1.09% -1.24% -2.88% -6.18% -4.32% -8.29% -9.06% Range:13.7% BO: 328.35 R: 329.95 68 172 327.95 -1.55 332.70 3.20 325.90 -3.60 325.40 -4.10 320.00 -9.50 309.15 -20.35 315.25 -14.25 302.20 -27.30 299.65 -29.85
BHEL 2024/05/17 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.90 318.30 113.50 6.44% 0.68% 1.63% 1.92% -0.45% 3.85% -5.15% -2.17% -0.92% Range:17.0% BO: 305.0 R: 318.3 65 Momentum Gainer 104 319.20 19.30 301.95 2.05 304.80 4.90 305.65 5.75 298.55 -1.35 311.45 11.55 284.45 -15.45 293.40 -6.50 297.15 -2.75
BHEL 2024/06/14 0.65 Weak Down Bullish, VWAP-Support 305.70 322.50 113.50 -0.03% -2.83% -4.02% -3.48% -3.60% -1.08% 7.41% 0.95% 3.83% Range:22.8% BO: 319.2 R: 322.5 57 89 305.60 -0.10 297.05 -8.65 293.40 -12.30 295.05 -10.65 294.70 -11.00 302.40 -3.30 328.35 22.65 308.60 2.90 317.40 11.70
BHEL 2024/07/05 1.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 316.40 322.50 113.50 3.78% 4.14% 3.65% 5.15% 3.00% -3.63% 2.10% -3.73% -6.32% Range:19.3% BO: 311.3 R: 317.3 62 Bullish Engulfing 169 328.35 11.95 329.50 13.10 327.95 11.55 332.70 16.30 325.90 9.50 304.90 -11.50 323.05 6.65 304.60 -11.80 296.40 -20.00
BHEL 2024/09/06 1.88 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 263.80 335.35 113.50 -0.66% 0.27% -1.91% 0.83% 0.19% 0.89% 9.00% 0.19% Range:0% BO: 0 R: 0 0 0 262.05 -1.75 264.50 0.70 258.75 -5.05 266.00 2.20 264.30 0.50 266.15 2.35 287.55 23.75 264.30 0.50 NaN NaN
BHEL 2024/09/09 1.60 Sideways Neutral, VWAP-Support 262.05 335.35 113.50 0.93% -1.26% 1.51% 0.86% 2.84% 4.64% 6.74% 3.55% Range:13.3% BO: 302.2 R: 305.8 24 -177 264.50 2.45 258.75 -3.30 266.00 3.95 264.30 2.25 269.50 7.45 274.20 12.15 279.70 17.65 271.35 9.30 NaN NaN
BHEL 2024/04/24 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 264.05 275.85 113.50 2.86% 5.60% 4.87% 6.68% 10.85% 3.45% 11.65% 10.40% 8.12% Range:14.9% BO: 262.5 R: 269.2 64 Momentum Gainer 119 271.60 7.55 278.85 14.80 276.90 12.85 281.70 17.65 292.70 28.65 273.15 9.10 294.80 30.75 291.50 27.45 285.50 21.45
BHEL 2024/09/02 0.57 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 286.80 335.35 113.50 -0.16% -2.82% -4.62% -8.02% -8.63% -6.03% -4.39% -6.22% Range:0% BO: 0 R: 0 0 0 286.35 -0.45 278.70 -8.10 273.55 -13.25 263.80 -23.00 262.05 -24.75 269.50 -17.30 274.20 -12.60 268.95 -17.85 NaN NaN
BHEL 2024/09/04 1.44 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 278.70 335.35 113.50 -1.85% -5.35% -5.97% -5.10% -7.16% -4.81% 1.24% -7.91% Range:0% BO: 0 R: 0 0 0 273.55 -5.15 263.80 -14.90 262.05 -16.65 264.50 -14.20 258.75 -19.95 265.30 -13.40 282.15 3.45 256.65 -22.05 NaN NaN
BHEL 2024/09/11 0.94 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 258.75 335.35 113.50 2.80% 2.14% 4.15% 2.36% 2.53% 9.04% 3.94% 3.86% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 266.00 7.25 264.30 5.55 269.50 10.75 264.85 6.10 265.30 6.55 282.15 23.40 268.95 10.20 268.75 10.00 NaN NaN
BHEL 2024/06/24 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 294.70 322.50 113.50 -0.27% 0.36% 0.76% 2.09% 2.61% 11.42% 10.42% 5.72% -2.43% Range:20.8% BO: 311.45 R: 321.0 52 28 293.90 -0.80 295.75 1.05 296.95 2.25 300.85 6.15 302.40 7.70 328.35 33.65 325.40 30.70 311.55 16.85 287.55 -7.15
BHEL 2024/10/11 0.42 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 270.00 335.35 113.50 -0.46% Range:0% BO: 0 R: 0 0 0 268.75 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/05/02 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.70 300.25 113.50 4.20% -1.28% -4.25% -2.19% -6.68% 0.72% 4.42% -15.77% 4.44% Range:15.5% BO: 281.7 R: 284.8 77 175 305.00 12.30 288.95 -3.75 280.25 -12.45 286.30 -6.40 273.15 -19.55 294.80 2.10 305.65 12.95 246.55 -46.15 305.70 13.00
BHEL 2024/09/10 1.04 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 264.50 335.35 113.50 -2.17% 0.57% -0.08% 1.89% 0.13% 6.71% 6.03% 2.08% Range:0% BO: 0 R: 0 0 0 258.75 -5.75 266.00 1.50 264.30 -0.20 269.50 5.00 264.85 0.35 282.25 17.75 280.45 15.95 270.00 5.50 NaN NaN
BHEL 2024/04/26 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.85 281.45 113.50 -0.70% 1.02% 4.97% 9.38% 3.62% 1.60% 14.47% 4.27% 5.86% Range:14.3% BO: 271.6 R: 273.9 72 Momentum Gainer 237 276.90 -1.95 281.70 2.85 292.70 13.85 305.00 26.15 288.95 10.10 283.30 4.45 319.20 40.35 290.75 11.90 295.20 16.35
BHEL 2024/06/27 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 296.95 322.50 113.50 1.31% 1.84% 0.07% 4.83% 4.75% 12.04% -0.96% 6.89% 1.77% Range:20.8% BO: 311.45 R: 321.0 53 13 300.85 3.90 302.40 5.45 297.15 0.20 311.30 14.35 311.05 14.10 332.70 35.75 294.10 -2.85 317.40 20.45 302.20 5.25
BHEL 2024/10/10 0.85 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 271.35 335.35 113.50 -0.50% -0.96% Range:10.7% BO: 287.55 R: 291.1 47 -29 270.00 -1.35 268.75 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/04/19 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.55 275.85 113.50 1.89% 2.20% 3.73% 6.70% 9.55% 13.51% 11.29% 19.74% -3.14% Range:17.4% BO: 262.5 R: 269.2 56 -53 259.35 4.80 260.15 5.60 264.05 9.50 271.60 17.05 278.85 24.30 288.95 34.40 283.30 28.75 304.80 50.25 246.55 -8.00
BHEL 2024/09/03 0.54 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 286.35 335.35 113.50 -2.67% -4.47% -7.87% -8.49% -7.63% -7.51% -1.43% -6.55% Range:0% BO: 0 R: 0 0 0 278.70 -7.65 273.55 -12.80 263.80 -22.55 262.05 -24.30 264.50 -21.85 264.85 -21.50 282.25 -4.10 267.60 -18.75 NaN NaN
BHEL 2024/04/25 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 271.60 275.85 113.50 2.67% 1.95% 3.72% 7.77% 12.30% 0.99% 10.42% 8.28% 4.73% Range:12.7% BO: 264.05 R: 269.2 68 Momentum Gainer 201 278.85 7.25 276.90 5.30 281.70 10.10 292.70 21.10 305.00 33.40 274.30 2.70 299.90 28.30 294.10 22.50 284.45 12.85
BHEL 2024/04/22 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 259.35 275.85 113.50 0.31% 1.81% 4.72% 7.52% 6.77% 8.06% 11.14% 17.85% -1.54% Range:16.6% BO: 262.5 R: 269.2 60 62 260.15 0.80 264.05 4.70 271.60 12.25 278.85 19.50 276.90 17.55 280.25 20.90 288.25 28.90 305.65 46.30 255.35 -4.00
BHEL 2024/04/30 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.70 284.80 113.50 3.90% 8.27% 2.57% -0.51% 1.63% 3.43% 8.20% 10.56% 7.90% Range:13.7% BO: 278.85 R: 281.9 72 156 292.70 11.00 305.00 23.30 288.95 7.25 280.25 -1.45 286.30 4.60 291.35 9.65 304.80 23.10 311.45 29.75 303.95 22.25
BHEL 2024/09/25 0.99 Weak Down Neutral, VWAP-Support 282.15 335.35 113.50 -0.53% 1.91% -0.87% -0.60% -4.68% -3.83% Range:13.7% BO: 297.8 R: 299.8 53 203 280.65 -1.50 287.55 5.40 279.70 -2.45 280.45 -1.70 268.95 -13.20 271.35 -10.80 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/05 1.76 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 273.55 335.35 113.50 -3.56% -4.20% -3.31% -5.41% -2.76% -6.00% 2.60% -2.94% Range:0% BO: 0 R: 0 0 0 263.80 -9.75 262.05 -11.50 264.50 -9.05 258.75 -14.80 266.00 -7.55 257.15 -16.40 280.65 7.10 265.50 -8.05 NaN NaN
BHEL 2024/06/26 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.75 322.50 113.50 0.41% 1.72% 2.25% 0.47% 5.26% 10.89% 4.34% 9.23% 0.71% Range:20.8% BO: 311.45 R: 321.0 52 12 296.95 1.20 300.85 5.10 302.40 6.65 297.15 1.40 311.30 15.55 327.95 32.20 308.60 12.85 323.05 27.30 297.85 2.10
BHEL 2024/10/09 0.60 Weak Up, Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 264.30 335.35 113.50 2.67% 2.16% 1.68% Range:0% BO: 0 R: 0 0 0 271.35 7.05 270.00 5.70 268.75 4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/08/30 0.81 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% -7.50% Range:0% BO: 0 R: 0 0 0 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 268.75 -21.80
BHARATFORG 2024/10/10 0.85 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1501.05 1804.50 1002.30 -0.58% -0.73% Range:0% BO: 0 R: 0 0 0 1492.35 -8.70 1490.10 -10.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/08/09 1.30 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1636.55 1804.50 1002.30 -2.63% -3.39% -4.24% -3.18% -2.98% -0.11% -4.53% -4.57% -3.32% Range:13.0% BO: 1743.85 R: 1771.2 50 0 1593.55 -43.00 1581.05 -55.50 1567.20 -69.35 1584.50 -52.05 1587.70 -48.85 1634.70 -1.85 1562.45 -74.10 1561.70 -74.85 1582.20 -54.35
BHARATFORG 2024/09/19 0.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1585.95 1804.50 1002.30 0.34% -0.24% -0.83% -1.67% -3.62% -7.07% -5.90% Range:5.1% BO: 1634.7 R: 1647.95 48 Cup and Handle -42 1591.35 5.40 1582.20 -3.75 1572.75 -13.20 1559.50 -26.45 1528.50 -57.45 1473.80 -112.15 1492.35 -93.60 NaN NaN NaN NaN
BHARATFORG 2024/07/04 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1670.30 1804.50 1002.30 0.12% 0.23% -0.02% -0.63% -1.77% -5.44% 0.87% -9.15% -4.95% Range:19.3% BO: 1791.4 R: 1804.5 57 Bullish Engulfing -90 1672.25 1.95 1674.10 3.80 1670.00 -0.30 1659.80 -10.50 1640.70 -29.60 1579.40 -90.90 1684.90 14.60 1517.45 -152.85 1587.70 -82.60
BHARATFORG 2024/04/23 0.36 Strong Up Bullish, VWAP-Support 1206.55 1330.00 1002.30 1.28% 8.73% 8.57% 6.25% 5.36% 16.46% 21.23% 30.29% 29.05% Range:9.4% BO: 1204.5 R: 1215.0 62 142 1222.00 15.45 1311.85 105.30 1309.90 103.35 1282.00 75.45 1271.20 64.65 1405.15 198.60 1462.70 256.15 1572.00 365.45 1557.05 350.50
BHARATFORG 2024/09/09 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1555.15 1804.50 1002.30 1.00% 0.42% 2.31% 3.93% 2.96% 1.74% -2.48% -3.48% Range:5.2% BO: 1636.55 R: 1654.95 42 -152 1570.65 15.50 1561.70 6.55 1591.00 35.85 1616.25 61.10 1601.20 46.05 1582.20 27.05 1516.60 -38.55 1501.05 -54.10 NaN NaN
BHARATFORG 2024/10/01 0.41 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1530.20 1804.50 1002.30 -2.68% -3.69% -6.29% -3.19% -1.30% Range:0% BO: 0 R: 0 0 0 1489.25 -40.95 1473.80 -56.40 1433.95 -96.25 1481.35 -48.85 1510.30 -19.90 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/08/08 2.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1605.45 1804.50 1002.30 1.94% -0.74% -1.52% -2.38% -1.30% 0.92% -1.15% -2.17% -0.88% Range:13.0% BO: 1743.85 R: 1771.2 47 -40 1636.55 31.10 1593.55 -11.90 1581.05 -24.40 1567.20 -38.25 1584.50 -20.95 1620.30 14.85 1587.00 -18.45 1570.65 -34.80 1591.35 -14.10
BHARATFORG 2024/07/08 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support 1674.10 1804.50 1002.30 -0.24% -0.85% -2.00% -3.29% -2.41% -4.50% 4.17% -4.10% -4.43% Range:13.1% BO: 1791.4 R: 1804.5 57 -52 1670.00 -4.10 1659.80 -14.30 1640.70 -33.40 1618.95 -55.15 1633.80 -40.30 1598.70 -75.40 1743.85 69.75 1605.45 -68.65 1600.00 -74.10
BHARATFORG 2024/07/22 1.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1625.45 1804.50 1002.30 -1.65% -2.11% -2.03% 3.66% 6.86% -4.45% -1.96% -0.26% -3.59% Range:11.8% BO: 1791.4 R: 1804.5 49 -130 1598.70 -26.75 1591.15 -34.30 1592.40 -33.05 1684.90 59.45 1737.00 111.55 1553.05 -72.40 1593.55 -31.90 1621.20 -4.25 1567.10 -58.35
BHARATFORG 2024/06/05 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 1501.40 1649.95 1002.30 3.71% 5.45% 5.29% 6.74% 8.67% 19.32% 11.93% 11.50% 5.20% Range:22.9% BO: 1608.25 R: 1649.95 56 -81 1557.05 55.65 1583.20 81.80 1580.80 79.40 1602.60 101.20 1631.60 130.20 1791.40 290.00 1680.55 179.15 1674.10 172.70 1579.40 78.00
BHARATFORG 2024/10/07 1.27 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1433.95 1804.50 1002.30 3.31% 5.32% 4.68% 4.07% 3.92% Range:0% BO: 0 R: 0 0 0 1481.35 47.40 1510.30 76.35 1501.05 67.10 1492.35 58.40 1490.10 56.15 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/16 1.74 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1601.20 1804.50 1002.30 -0.32% -1.59% -0.95% -0.62% -1.19% -5.28% -7.49% Range:0% BO: 0 R: 0 0 0 1596.10 -5.10 1575.70 -25.50 1585.95 -15.25 1591.35 -9.85 1582.20 -19.00 1516.60 -84.60 1481.35 -119.85 NaN NaN NaN NaN
BHARATFORG 2024/10/09 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1510.30 1804.50 1002.30 -0.61% -1.19% -1.34% Range:11.3% BO: 1616.25 R: 1629.7 44 3 Outside Up -45 1501.05 -9.25 1492.35 -17.95 1490.10 -20.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/02 0.73 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1562.45 1804.50 1002.30 0.30% 2.77% 2.98% -0.72% -0.47% 2.48% 1.26% -4.68% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1567.10 4.65 1605.70 43.25 1608.95 46.50 1551.20 -11.25 1555.15 -7.30 1601.20 38.75 1582.20 19.75 1489.25 -73.20 NaN NaN
BHARATFORG 2024/06/14 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1717.30 1739.45 1002.30 -1.20% -0.81% 4.31% 2.03% 1.50% -2.99% -2.52% -5.58% 1.55% Range:15.8% BO: 1636.95 R: 1655.0 73 188 1696.70 -20.60 1703.40 -13.90 1791.40 74.10 1752.20 34.90 1743.10 25.80 1665.95 -51.35 1674.10 -43.20 1621.50 -95.80 1743.85 26.55
BHARATFORG 2024/05/29 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1568.65 1600.00 1002.30 -0.91% -0.90% 2.52% -7.80% -4.29% 4.01% 14.20% 6.20% 4.59% Range:21.2% BO: 1573.5 R: 1600.0 79 113 1554.35 -14.30 1554.55 -14.10 1608.25 39.60 1446.25 -122.40 1501.40 -67.25 1631.60 62.95 1791.40 222.75 1665.95 97.30 1640.70 72.05
BHARATFORG 2024/07/29 1.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1737.00 1804.50 1002.30 0.39% -0.20% -1.12% -4.70% -10.59% -8.26% -9.19% -9.16% -9.58% Range:9.1% BO: 1684.9 R: 1696.8 63 206 1743.85 6.85 1733.50 -3.50 1717.55 -19.45 1655.40 -81.60 1553.05 -183.95 1593.55 -143.45 1577.40 -159.60 1577.90 -159.10 1570.65 -166.35
BHARATFORG 2024/04/25 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1311.85 1330.00 1002.30 -0.15% -2.28% -3.10% -2.87% -4.55% 6.54% 12.76% 19.58% 20.50% Range:16.0% BO: 1222.0 R: 1231.0 78 275 1309.90 -1.95 1282.00 -29.85 1271.20 -40.65 1274.25 -37.60 1252.20 -59.65 1397.70 85.85 1479.25 167.40 1568.65 256.80 1580.80 268.95
BHARATFORG 2024/05/27 1.34 Strong Up Bullish, VWAP-Support 1572.00 1591.00 1002.30 -0.43% -0.21% -1.12% -1.11% 2.31% 0.56% 7.93% 6.91% 6.23% Range:22.3% BO: 1573.5 R: 1587.0 80 Cup and Handle 134 1565.25 -6.75 1568.65 -3.35 1554.35 -17.65 1554.55 -17.45 1608.25 36.25 1580.80 8.80 1696.70 124.70 1680.55 108.55 1670.00 98.00
BHARATFORG 2024/09/17 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1596.10 1804.50 1002.30 -1.28% -0.64% -0.30% -0.87% -1.46% -4.13% -5.38% Range:5.1% BO: 1634.7 R: 1647.95 50 56 1575.70 -20.40 1585.95 -10.15 1591.35 -4.75 1582.20 -13.90 1572.75 -23.35 1530.20 -65.90 1510.30 -85.80 NaN NaN NaN NaN
BHARATFORG 2024/10/03 1.06 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1489.25 1804.50 1002.30 -1.04% -3.71% -0.53% 1.41% 0.79% Range:0% BO: 0 R: 0 0 0 1473.80 -15.45 1433.95 -55.30 1481.35 -7.90 1510.30 21.05 1501.05 11.80 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/05/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.50 1587.00 1002.30 -0.10% -0.52% -0.31% -1.22% -1.20% 0.62% 9.14% 6.74% 6.39% Range:23.3% BO: 1502.05 R: 1510.95 80 124 1572.00 -1.50 1565.25 -8.25 1568.65 -4.85 1554.35 -19.15 1554.55 -18.95 1583.20 9.70 1717.30 143.80 1679.50 106.00 1674.10 100.60
BHARATFORG 2024/10/04 1.03 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1473.80 1804.50 1002.30 -2.70% 0.51% 2.48% 1.85% 1.26% Range:0% BO: 0 R: 0 0 0 1433.95 -39.85 1481.35 7.55 1510.30 36.50 1501.05 27.25 1492.35 18.55 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/03 0.74 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1567.10 1804.50 1002.30 2.46% 2.67% -1.01% -0.76% 0.23% 1.85% 0.36% -5.95% Range:0% BO: 0 R: 0 0 0 1605.70 38.60 1608.95 41.85 1551.20 -15.90 1555.15 -11.95 1570.65 3.55 1596.10 29.00 1572.75 5.65 1473.80 -93.30 NaN NaN
BHARATFORG 2024/07/26 2.26 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1684.90 1804.50 1002.30 3.09% 3.50% 2.88% 1.94% -1.75% -2.87% -5.77% -5.96% -7.70% Range:6.3% BO: 1726.8 R: 0 58 84 1737.00 52.10 1743.85 58.95 1733.50 48.60 1717.55 32.65 1655.40 -29.50 1636.55 -48.35 1587.70 -97.20 1584.50 -100.40 1555.15 -129.75
BHARATFORG 2024/10/11 0.46 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1492.35 1804.50 1002.30 -0.15% Range:0% BO: 0 R: 0 0 0 1490.10 -2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/05/23 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.25 1510.95 1002.30 5.37% 5.27% 4.82% 5.05% 4.09% 4.27% 9.62% 15.15% 11.99% Range:19.8% BO: 1502.05 R: 1510.95 75 75 1573.50 80.25 1572.00 78.75 1565.25 72.00 1568.65 75.40 1554.35 61.10 1557.05 63.80 1636.95 143.70 1719.45 226.20 1672.25 179.00
BHARATFORG 2024/09/18 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1575.70 1804.50 1002.30 0.65% 0.99% 0.41% -0.19% -1.03% -5.49% -4.74% Range:5.1% BO: 1634.7 R: 1647.95 46 Cup and Handle 5 1585.95 10.25 1591.35 15.65 1582.20 6.50 1572.75 -2.95 1559.50 -16.20 1489.25 -86.45 1501.05 -74.65 NaN NaN NaN NaN
BHARATFORG 2024/04/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1222.00 1330.00 1002.30 7.35% 7.19% 4.91% 4.03% 4.28% 15.61% 21.36% 28.09% 29.56% Range:10.6% BO: 1206.55 R: 1215.0 66 164 1311.85 89.85 1309.90 87.90 1282.00 60.00 1271.20 49.20 1274.25 52.25 1412.75 190.75 1483.00 261.00 1565.25 343.25 1583.20 361.20
BHARATFORG 2024/07/25 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1592.40 1804.50 1002.30 5.81% 9.08% 9.51% 8.86% 7.86% 0.82% -0.50% 0.94% -2.59% Range:8.1% BO: 1719.45 R: 1764.75 44 -108 1684.90 92.50 1737.00 144.60 1743.85 151.45 1733.50 141.10 1717.55 125.15 1605.45 13.05 1584.50 -7.90 1607.40 15.00 1551.20 -41.20
BHARATFORG 2024/09/04 0.96 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.70 1804.50 1002.30 0.20% -3.39% -3.15% -2.18% -2.74% -1.87% -2.88% -10.70% Range:7.3% BO: 1636.55 R: 1654.95 50 -12 1608.95 3.25 1551.20 -54.50 1555.15 -50.55 1570.65 -35.05 1561.70 -44.00 1575.70 -30.00 1559.50 -46.20 1433.95 -171.75 NaN NaN
BHARATFORG 2024/08/07 1.09 Strong Down Neutral, VWAP-Support 1557.45 1804.50 1002.30 3.08% 5.08% 2.32% 1.52% 0.63% 4.09% 1.31% -0.15% 1.83% Range:13.0% BO: 1743.85 R: 1771.2 41 -82 1605.45 48.00 1636.55 79.10 1593.55 36.10 1581.05 23.60 1567.20 9.75 1621.20 63.75 1577.90 20.45 1555.15 -2.30 1585.95 28.50
BHARATFORG 2024/09/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1570.65 1804.50 1002.30 -0.57% 1.30% 2.90% 1.95% 1.62% 0.13% -2.58% -4.99% Range:5.2% BO: 1636.55 R: 1654.95 45 -72 1561.70 -8.95 1591.00 20.35 1616.25 45.60 1601.20 30.55 1596.10 25.45 1572.75 2.10 1530.20 -40.45 1492.35 -78.30 NaN NaN
BHARATFORG 2024/05/21 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1502.05 1510.00 1002.30 -1.58% -0.59% 4.76% 4.66% 4.21% -3.71% 6.69% 16.65% 10.36% Range:21.0% BO: 1483.0 R: 1492.3 80 95 1478.30 -23.75 1493.25 -8.80 1573.50 71.45 1572.00 69.95 1565.25 63.20 1446.25 -55.80 1602.60 100.55 1752.20 250.15 1657.60 155.55
BHARATFORG 2024/05/16 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.00 1492.30 1002.30 -0.25% 1.28% -0.32% 0.69% 6.10% 4.82% 6.76% 14.86% 12.34% Range:21.1% BO: 1462.7 R: 1474.4 79 114 1479.25 -3.75 1502.05 19.05 1478.30 -4.70 1493.25 10.25 1573.50 90.50 1554.55 71.55 1583.20 100.20 1703.40 220.40 1665.95 182.95
BHARATFORG 2024/06/06 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1557.05 1649.95 1002.30 1.68% 1.53% 2.93% 4.79% 5.13% 12.53% 7.28% 7.25% 4.39% Range:22.9% BO: 1608.25 R: 1649.95 61 21 1583.20 26.15 1580.80 23.75 1602.60 45.55 1631.60 74.55 1636.95 79.90 1752.20 195.15 1670.35 113.30 1670.00 112.95 1625.45 68.40
BHARATFORG 2024/07/30 0.70 Strong Up Bullish, VWAP-Support 1743.85 1804.50 1002.30 -0.59% -1.51% -5.07% -10.94% -12.98% -9.34% -8.25% -8.99% -10.45% Range:9.4% BO: 1737.0 R: 1747.0 64 191 1733.50 -10.35 1717.55 -26.30 1655.40 -88.45 1553.05 -190.80 1517.45 -226.40 1581.05 -162.80 1600.00 -143.85 1587.00 -156.85 1561.70 -182.15
BHARATFORG 2024/07/15 0.87 Strong Down Bullish, VWAP-Support 1633.80 1804.50 1002.30 1.20% -0.75% -3.33% -0.51% -2.15% 6.74% -7.12% -3.02% -3.02% Range:9.6% BO: 1791.4 R: 1804.5 49 -150 1653.35 19.55 1621.50 -12.30 1579.40 -54.40 1625.45 -8.35 1598.70 -35.10 1743.85 110.05 1517.45 -116.35 1584.50 -49.30 1584.50 -49.30
BHARATFORG 2024/08/29 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1577.90 1804.50 1002.30 0.58% -0.98% -0.68% 1.76% 1.97% 0.83% 0.51% -3.88% -5.42% Range:13.0% BO: 1743.85 R: 1771.2 44 -91 1587.00 9.10 1562.45 -15.45 1567.10 -10.80 1605.70 27.80 1608.95 31.05 1591.00 13.10 1585.95 8.05 1516.60 -61.30 1492.35 -85.55
BHARATFORG 2024/09/11 1.22 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1561.70 1804.50 1002.30 1.88% 3.49% 2.53% 2.20% 0.90% -0.14% -4.64% -4.58% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1591.00 29.30 1616.25 54.55 1601.20 39.50 1596.10 34.40 1575.70 14.00 1559.50 -2.20 1489.25 -72.45 1490.10 -71.60 NaN NaN
BHARATFORG 2024/10/08 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1481.35 1804.50 1002.30 1.95% 1.33% 0.74% 0.59% Range:11.3% BO: 1616.25 R: 1629.7 38 Bullish Engulfing -119 1510.30 28.95 1501.05 19.70 1492.35 11.00 1490.10 8.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/20 0.98 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1591.35 1804.50 1002.30 -0.57% -1.17% -2.00% -3.95% -4.33% -9.89% -6.36% Range:5.1% BO: 1634.7 R: 1647.95 49 24 1582.20 -9.15 1572.75 -18.60 1559.50 -31.85 1528.50 -62.85 1522.50 -68.85 1433.95 -157.40 1490.10 -101.25 NaN NaN NaN NaN
BHARATFORG 2024/08/26 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1634.70 1804.50 1002.30 -1.67% -3.07% -3.47% -2.92% -4.42% -4.87% -2.05% -4.60% -9.38% Range:13.0% BO: 1743.85 R: 1771.2 53 118 1607.40 -27.30 1584.50 -50.20 1577.90 -56.80 1587.00 -47.70 1562.45 -72.25 1555.15 -79.55 1601.20 -33.50 1559.50 -75.20 1481.35 -153.35
BHARATFORG 2024/07/10 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1659.80 1804.50 1002.30 -1.15% -2.46% -1.57% -0.39% -2.31% -4.06% 3.48% -3.99% -2.38% Range:11.8% BO: 1791.4 R: 1804.5 54 -93 1640.70 -19.10 1618.95 -40.85 1633.80 -26.00 1653.35 -6.45 1621.50 -38.30 1592.40 -67.40 1717.55 57.75 1593.55 -66.25 1620.30 -39.50
BHARATFORG 2024/06/12 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1631.60 1649.95 1002.30 0.33% 5.25% 3.99% 4.40% 9.79% 3.00% 2.37% 0.13% 3.27% Range:13.2% BO: 1608.25 R: 1649.95 67 152 1636.95 5.35 1717.30 85.70 1696.70 65.10 1703.40 71.80 1791.40 159.80 1680.55 48.95 1670.30 38.70 1633.80 2.20 1684.90 53.30
BHARATFORG 2024/10/14 0.69 Strong Down, T:â–² t:â–¼ MFI:â–¼ (-8.15M) Neutral, VWAP-Support, BullCross-VWAP 1490.10 1804.50 1002.30 -0.10% -1.45% -2.46% -4.57% -5.87% -9.18% -6.02% -5.52% -0.19% Range:11.3% BO: 1616.25 R: 1629.7 41 -49 1492.35 2.25 1501.05 10.95 1510.30 20.20 1481.35 -8.75 1433.95 -56.15 1522.50 32.40 1591.35 101.25 1561.70 71.60 1587.00 96.90
BHARATFORG 2024/09/26 1.70 Weak Up, Weak Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 1528.50 1804.50 1002.30 -0.39% -0.78% 0.11% -2.57% -3.58% -2.37% Range:0% BO: 0 R: 0 0 0 1522.50 -6.00 1516.60 -11.90 1530.20 1.70 1489.25 -39.25 1473.80 -54.70 1492.35 -36.15 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/05/14 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1440.85 1474.40 1002.30 1.52% 2.93% 2.67% 4.25% 2.60% 8.87% 4.20% 19.19% 16.64% Range:18.9% BO: 1416.0 R: 1474.4 76 121 1462.70 21.85 1483.00 42.15 1479.25 38.40 1502.05 61.20 1478.30 37.45 1568.65 127.80 1501.40 60.55 1717.30 276.45 1680.55 239.70
BHARATFORG 2024/08/23 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1620.30 1804.50 1002.30 0.89% -0.80% -2.21% -2.62% -2.06% -4.26% -0.25% -2.93% -11.50% Range:13.0% BO: 1743.85 R: 1771.2 51 109 1634.70 14.40 1607.40 -12.90 1584.50 -35.80 1577.90 -42.40 1587.00 -33.30 1551.20 -69.10 1616.25 -4.05 1572.75 -47.55 1433.95 -186.35
BHARATFORG 2024/08/21 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1600.00 1804.50 1002.30 1.32% 1.27% 2.17% 0.46% -0.97% 0.36% -2.39% -0.54% -6.92% Range:13.0% BO: 1743.85 R: 1771.2 48 -10 1621.20 21.20 1620.30 20.30 1634.70 34.70 1607.40 7.40 1584.50 -15.50 1605.70 5.70 1561.70 -38.30 1591.35 -8.65 1489.25 -110.75
BHARATFORG 2024/05/13 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1416.00 1474.40 1002.30 1.75% 3.30% 4.73% 4.47% 6.08% 10.54% 2.14% 15.60% 18.61% Range:18.9% BO: 1412.75 R: 1474.4 74 117 1440.85 24.85 1462.70 46.70 1483.00 67.00 1479.25 63.25 1502.05 86.05 1565.25 149.25 1446.25 30.25 1636.95 220.95 1679.50 263.50
BHARATFORG 2024/04/19 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1193.10 1330.00 1002.30 0.96% 1.13% 2.42% 9.95% 9.79% 4.63% 18.68% 25.16% 21.22% Range:8.4% BO: 1186.2 R: 1196.8 60 Bullish Engulfing 101 1204.50 11.40 1206.55 13.45 1222.00 28.90 1311.85 118.75 1309.90 116.80 1248.40 55.30 1416.00 222.90 1493.25 300.15 1446.25 253.15
BHARATFORG 2024/09/27 1.04 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 1522.50 1804.50 1002.30 -0.39% 0.51% -2.18% -3.20% -5.82% -2.13% Range:0% BO: 0 R: 0 0 0 1516.60 -5.90 1530.20 7.70 1489.25 -33.25 1473.80 -48.70 1433.95 -88.55 1490.10 -32.40 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/06/11 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1602.60 1649.95 1002.30 1.81% 2.14% 7.16% 5.87% 6.29% 4.80% 3.43% 1.02% -0.64% Range:13.1% BO: 1608.25 R: 1649.95 64 103 1631.60 29.00 1636.95 34.35 1717.30 114.70 1696.70 94.10 1703.40 100.80 1679.50 76.90 1657.60 55.00 1618.95 16.35 1592.40 -10.20
BHARATFORG 2024/08/22 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1621.20 1804.50 1002.30 -0.06% 0.83% -0.85% -2.26% -2.67% -0.76% -1.86% -2.41% -9.09% Range:13.0% BO: 1743.85 R: 1771.2 51 84 1620.30 -0.90 1634.70 13.50 1607.40 -13.80 1584.50 -36.70 1577.90 -43.30 1608.95 -12.25 1591.00 -30.20 1582.20 -39.00 1473.80 -147.40
BHARATFORG 2024/05/07 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 1239.95 1330.00 1002.30 13.32% 13.94% 12.72% 14.20% 16.20% 19.22% 26.51% 27.68% 44.47% Range:13.0% BO: 1311.85 R: 1326.0 56 -5 1405.15 165.20 1412.75 172.80 1397.70 157.75 1416.00 176.05 1440.85 200.90 1478.30 238.35 1568.65 328.70 1583.20 343.25 1791.40 551.45
BHARATFORG 2024/09/12 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1591.00 1804.50 1002.30 1.59% 0.64% 0.32% -0.96% -0.32% -3.93% -7.37% Range:5.1% BO: 1634.7 R: 1647.95 49 0 1616.25 25.25 1601.20 10.20 1596.10 5.10 1575.70 -15.30 1585.95 -5.05 1528.50 -62.50 1473.80 -117.20 NaN NaN NaN NaN
BHARATFORG 2024/09/25 0.92 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1559.50 1804.50 1002.30 -1.99% -2.37% -2.75% -1.88% -4.50% -3.75% Range:0% BO: 0 R: 0 0 0 1528.50 -31.00 1522.50 -37.00 1516.60 -42.90 1530.20 -29.30 1489.25 -70.25 1501.05 -58.45 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/30 0.65 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 1516.60 1804.50 1002.30 0.90% -1.80% -2.82% -5.45% -2.32% Range:0% BO: 0 R: 0 0 0 1530.20 13.60 1489.25 -27.35 1473.80 -42.80 1433.95 -82.65 1481.35 -35.25 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/05/02 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.25 1330.00 1002.30 -1.73% -2.03% -2.69% 10.27% 10.87% 16.38% 23.48% 13.50% 34.77% Range:13.9% BO: 1311.85 R: 1326.0 66 70 1252.20 -22.05 1248.40 -25.85 1239.95 -34.30 1405.15 130.90 1412.75 138.50 1483.00 208.75 1573.50 299.25 1446.25 172.00 1717.30 443.05
BHARATFORG 2024/06/07 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.20 1649.95 1002.30 -0.15% 1.23% 3.06% 3.40% 8.47% 10.10% 5.23% 4.84% 0.98% Range:13.1% BO: 1608.25 R: 1649.95 63 Cup and Handle 57 1580.80 -2.40 1602.60 19.40 1631.60 48.40 1636.95 53.75 1717.30 134.10 1743.10 159.90 1665.95 82.75 1659.80 76.60 1598.70 15.50
BHARATFORG 2024/05/08 6.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1405.15 1474.40 1002.30 0.54% -0.53% 0.77% 2.54% 4.10% 6.27% 10.62% 12.50% 24.70% Range:18.5% BO: 1311.85 R: 1326.0 76 173 1412.75 7.60 1397.70 -7.45 1416.00 10.85 1440.85 35.70 1462.70 57.55 1493.25 88.10 1554.35 149.20 1580.80 175.65 1752.20 347.05
BHARATFORG 2024/09/05 1.37 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1608.95 1804.50 1002.30 -3.59% -3.34% -2.38% -2.94% -1.12% -1.43% -5.00% -7.93% Range:0% BO: 0 R: 0 0 0 1551.20 -57.75 1555.15 -53.80 1570.65 -38.30 1561.70 -47.25 1591.00 -17.95 1585.95 -23.00 1528.50 -80.45 1481.35 -127.60 NaN NaN
BHARATFORG 2024/07/16 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1653.35 1804.50 1002.30 -1.93% -4.47% -1.69% -3.31% -3.76% 4.85% -5.80% -3.97% -4.56% Range:9.6% BO: 1791.4 R: 1804.5 53 -36 1621.50 -31.85 1579.40 -73.95 1625.45 -27.90 1598.70 -54.65 1591.15 -62.20 1733.50 80.15 1557.45 -95.90 1587.70 -65.65 1577.90 -75.45
BHARATFORG 2024/08/30 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% -6.11% Range:12.5% BO: 1733.5 R: 1771.2 46 -51 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 1490.10 -96.90
BHARATFORG 2024/09/06 1.24 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1551.20 1804.50 1002.30 0.25% 1.25% 0.68% 2.57% 4.19% 2.59% -1.85% -2.64% Range:0% BO: 0 R: 0 0 0 1555.15 3.95 1570.65 19.45 1561.70 10.50 1591.00 39.80 1616.25 65.05 1591.35 40.15 1522.50 -28.70 1510.30 -40.90 NaN NaN
BHARATFORG 2024/05/15 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1462.70 1474.40 1002.30 1.39% 1.13% 2.69% 1.07% 2.09% 6.27% 6.45% 16.00% 14.20% Range:20.1% BO: 1440.85 R: 1474.4 78 116 1483.00 20.30 1479.25 16.55 1502.05 39.35 1478.30 15.60 1493.25 30.55 1554.35 91.65 1557.05 94.35 1696.70 234.00 1670.35 207.65
BHARATFORG 2024/07/03 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 1657.60 1804.50 1002.30 0.77% 0.88% 1.00% 0.75% 0.13% -2.18% -3.93% -6.31% -4.41% Range:19.3% BO: 1791.4 R: 1804.5 55 -91 1670.30 12.70 1672.25 14.65 1674.10 16.50 1670.00 12.40 1659.80 2.20 1621.50 -36.10 1592.40 -65.20 1553.05 -104.55 1584.50 -73.10
BHARATFORG 2024/09/24 1.00 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1572.75 1804.50 1002.30 -0.84% -2.81% -3.20% -3.57% -2.71% -3.97% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1559.50 -13.25 1528.50 -44.25 1522.50 -50.25 1516.60 -56.15 1530.20 -42.55 1510.30 -62.45 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/08/27 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1607.40 1804.50 1002.30 -1.42% -1.84% -1.27% -2.80% -2.51% -2.29% -0.70% -4.91% -6.04% Range:13.0% BO: 1743.85 R: 1771.2 48 Cup and Handle, Bearish Engulfing 69 1584.50 -22.90 1577.90 -29.50 1587.00 -20.40 1562.45 -44.95 1567.10 -40.30 1570.65 -36.75 1596.10 -11.30 1528.50 -78.90 1510.30 -97.10
BHARATFORG 2024/09/13 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1616.25 1804.50 1002.30 -0.93% -1.25% -2.51% -1.87% -1.54% -5.80% -11.28% Range:5.1% BO: 1634.7 R: 1647.95 54 116 1601.20 -15.05 1596.10 -20.15 1575.70 -40.55 1585.95 -30.30 1591.35 -24.90 1522.50 -93.75 1433.95 -182.30 NaN NaN NaN NaN
BHARATFORG 2024/08/19 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1587.70 1804.50 1002.30 -0.65% 0.77% 2.11% 2.05% 2.96% -1.59% -2.05% -0.76% -4.48% Range:13.0% BO: 1743.85 R: 1771.2 46 -39 1577.40 -10.30 1600.00 12.30 1621.20 33.50 1620.30 32.60 1634.70 47.00 1562.45 -25.25 1555.15 -32.55 1575.70 -12.00 1516.60 -71.10
BHARATFORG 2024/09/23 2.18 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1582.20 1804.50 1002.30 -0.60% -1.43% -3.39% -3.77% -4.15% -6.37% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1572.75 -9.45 1559.50 -22.70 1528.50 -53.70 1522.50 -59.70 1516.60 -65.60 1481.35 -100.85 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/06/20 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1791.40 1800.70 1002.30 -2.19% -2.70% -4.02% -6.25% -6.19% -6.76% -8.41% -10.76% -7.59% Range:19.3% BO: 1717.3 R: 1739.45 75 Cup and Handle 150 1752.20 -39.20 1743.10 -48.30 1719.45 -71.95 1679.50 -111.90 1680.55 -110.85 1670.30 -121.10 1640.70 -150.70 1598.70 -192.70 1655.40 -136.00
BHARATFORG 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 1752.20 1804.50 1002.30 -0.52% -1.87% -4.15% -4.09% -4.67% -4.56% -7.60% -9.19% -11.37% Range:19.3% BO: 1791.4 R: 1800.7 69 Cup and Handle 127 1743.10 -9.10 1719.45 -32.75 1679.50 -72.70 1680.55 -71.65 1670.35 -81.85 1672.25 -79.95 1618.95 -133.25 1591.15 -161.05 1553.05 -199.15
BDL 2024/04/24 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.22 1041.85 450.00 0.67% -1.39% -3.58% -3.37% -3.87% -8.71% 1.13% 42.05% 39.85% Range:20.9% BO: 961.55 R: 970.65 75 245 1030.07 6.85 1009.00 -14.22 986.55 -36.67 988.78 -34.44 983.62 -39.60 934.10 -89.12 1034.80 11.58 1453.45 430.23 1430.95 407.73
BDL 2024/09/03 1.49 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1320.25 1794.70 450.00 0.52% -0.60% -2.31% -6.29% -5.30% -9.58% -13.56% -16.05% Range:0% BO: 0 R: 0 0 0 1327.10 6.85 1312.35 -7.90 1289.70 -30.55 1237.15 -83.10 1250.30 -69.95 1193.80 -126.45 1141.20 -179.05 1108.35 -211.90 NaN NaN
BDL 2024/05/29 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1540.80 1658.95 450.00 0.44% 1.07% 3.62% -6.75% -15.29% -7.75% 1.87% 4.84% 8.15% Range:40.7% BO: 1544.85 R: 1658.95 79 Cup and Handle 84 1547.55 6.75 1557.35 16.55 1596.50 55.70 1436.85 -103.95 1305.25 -235.55 1421.35 -119.45 1569.55 28.75 1615.30 74.50 1666.30 125.50
BDL 2024/09/09 0.99 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1237.15 1794.70 450.00 1.06% 0.04% 0.01% 0.35% -0.85% -6.01% -6.24% -1.57% Range:0% BO: 0 R: 0 0 0 1250.30 13.15 1237.70 0.55 1237.30 0.15 1241.50 4.35 1226.60 -10.55 1162.75 -74.40 1160.00 -77.15 1217.70 -19.45 NaN NaN
BDL 2024/07/29 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1469.35 1794.70 450.00 0.61% -0.63% -1.30% -3.41% -8.72% -8.53% -10.90% -11.62% -14.91% Range:18.8% BO: 1731.85 R: 1794.7 44 -63 1478.30 8.95 1460.10 -9.25 1450.25 -19.10 1419.20 -50.15 1341.15 -128.20 1343.95 -125.40 1309.15 -160.20 1298.65 -170.70 1250.30 -219.05
BDL 2024/09/27 0.73 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 1130.25 1794.70 450.00 2.63% -0.27% -0.65% -1.94% -1.85% 5.22% Range:0% BO: 0 R: 0 0 0 1160.00 29.75 1127.20 -3.05 1122.90 -7.35 1108.35 -21.90 1109.30 -20.95 1189.20 58.95 NaN NaN NaN NaN NaN NaN
BDL 2024/06/14 1.68 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1582.80 1662.95 450.00 2.81% -1.20% -0.84% -3.31% -1.88% 2.05% 7.21% -2.30% -6.60% Range:37.4% BO: 1596.5 R: 1662.95 67 Cup and Handle 90 1627.30 44.50 1563.85 -18.95 1569.55 -13.25 1530.45 -52.35 1553.00 -29.80 1615.30 32.50 1696.95 114.15 1546.45 -36.35 1478.30 -104.50
BDL 2024/09/30 1.08 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1160.00 1794.70 450.00 -2.83% -3.20% -4.45% -4.37% -0.93% Range:15.7% BO: 1327.1 R: 1366.0 37 Momentum Gainer -47 1127.20 -32.80 1122.90 -37.10 1108.35 -51.65 1109.30 -50.70 1149.20 -10.80 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/05/30 1.11 Strong Up Bullish, VWAP-Resist 1547.55 1658.95 450.00 0.63% 3.16% -7.15% -15.66% -11.55% -3.65% -1.10% 3.15% 7.62% Range:40.9% BO: 1544.85 R: 1658.95 80 Cup and Handle 88 1557.35 9.80 1596.50 48.95 1436.85 -110.70 1305.25 -242.30 1368.80 -178.75 1491.10 -56.45 1530.45 -17.10 1596.30 48.75 1665.55 118.00
BDL 2024/06/07 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1430.95 1662.95 450.00 -0.85% -0.58% -0.67% 4.20% 10.61% 8.53% 12.88% 14.04% 2.58% Range:42.7% BO: 1596.5 R: 1662.95 60 -39 1418.85 -12.10 1422.70 -8.25 1421.35 -9.60 1491.10 60.15 1582.80 151.85 1553.00 122.05 1615.30 184.35 1631.85 200.90 1467.90 36.95
BDL 2024/06/24 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1553.00 1662.95 450.00 -0.49% 2.37% 3.15% 2.81% 4.01% 9.27% 4.88% -9.41% -13.55% Range:19.8% BO: 1627.3 R: 1662.95 61 Cup and Handle 50 1545.35 -7.65 1589.75 36.75 1601.95 48.95 1596.60 43.60 1615.30 62.30 1696.95 143.95 1628.75 75.75 1406.85 -146.15 1342.55 -210.45
BDL 2024/09/19 2.16 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 1121.30 1794.70 450.00 2.51% 3.70% 1.77% -0.25% 0.21% -1.15% 8.98% Range:0% BO: 0 R: 0 0 0 1149.40 28.10 1162.75 41.45 1141.20 19.90 1118.45 -2.85 1123.65 2.35 1108.35 -12.95 1221.95 100.65 NaN NaN NaN NaN
BDL 2024/06/13 0.77 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1491.10 1662.95 450.00 6.15% 9.13% 4.88% 5.26% 2.64% 7.08% 16.15% 7.43% -1.46% Range:38.7% BO: 1596.5 R: 1662.95 63 -8 1582.80 91.70 1627.30 136.20 1563.85 72.75 1569.55 78.45 1530.45 39.35 1596.60 105.50 1731.85 240.75 1601.90 110.80 1469.35 -21.75
BDL 2024/10/11 0.67 Weak Down Neutral, VWAP-Support 1221.95 1794.70 450.00 -2.68% Range:10.7% BO: 1241.5 R: 1263.6 55 186 1189.20 -32.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/07/22 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1493.75 1794.70 450.00 -1.73% -4.35% -5.82% -5.44% -1.63% -10.22% -10.03% -12.67% -11.62% Range:15.2% BO: 1731.85 R: 1794.7 43 -191 1467.90 -25.85 1428.75 -65.00 1406.85 -86.90 1412.50 -81.25 1469.35 -24.40 1341.15 -152.60 1343.95 -149.80 1304.45 -189.30 1320.25 -173.50
BDL 2024/09/04 1.28 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1327.10 1794.70 450.00 -1.11% -2.82% -6.78% -5.79% -6.74% -12.11% -15.72% -16.41% Range:0% BO: 0 R: 0 0 0 1312.35 -14.75 1289.70 -37.40 1237.15 -89.95 1250.30 -76.80 1237.70 -89.40 1166.40 -160.70 1118.45 -208.65 1109.30 -217.80 NaN NaN
BDL 2024/04/19 1.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 916.62 992.40 450.00 0.60% 4.90% 11.63% 12.38% 10.08% 3.95% -0.14% 53.31% 56.76% Range:12.3% BO: 923.45 R: 944.0 59 141 922.10 5.48 961.55 44.93 1023.22 106.60 1030.07 113.45 1009.00 92.38 952.80 36.18 915.35 -1.27 1405.28 488.66 1436.85 520.23
BDL 2024/09/05 0.47 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1312.35 1794.70 450.00 -1.73% -5.73% -4.73% -5.69% -5.72% -14.56% -14.38% -12.43% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1289.70 -22.65 1237.15 -75.20 1250.30 -62.05 1237.70 -74.65 1237.30 -75.05 1121.30 -191.05 1123.65 -188.70 1149.20 -163.15 NaN NaN
BDL 2024/07/11 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1666.30 1794.70 450.00 -0.05% -2.25% -3.86% -7.19% -11.92% -15.23% -14.83% -19.84% -21.29% Range:17.9% BO: 1731.85 R: 1794.7 61 Cup and Handle 37 1665.55 -0.75 1628.75 -37.55 1601.90 -64.40 1546.45 -119.85 1467.75 -198.55 1412.50 -253.80 1419.20 -247.10 1335.65 -330.65 1311.60 -354.70
BDL 2024/04/23 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 961.55 992.40 450.00 6.41% 7.13% 4.93% 2.60% 2.83% -1.83% 3.96% 60.66% 42.35% Range:15.8% BO: 923.45 R: 944.0 67 Cup and Handle 185 1023.22 61.67 1030.07 68.52 1009.00 47.45 986.55 25.00 988.78 27.23 943.97 -17.58 999.62 38.07 1544.85 583.30 1368.80 407.25
BDL 2024/10/01 0.79 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 1127.20 1794.70 450.00 -0.38% -1.67% -1.59% 1.95% 3.18% Range:0% BO: 0 R: 0 0 0 1122.90 -4.30 1108.35 -18.85 1109.30 -17.90 1149.20 22.00 1163.10 35.90 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/09/18 1.00 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1166.40 1794.70 450.00 -3.87% -1.46% -0.31% -2.16% -4.11% -3.73% 4.40% Range:0% BO: 0 R: 0 0 0 1121.30 -45.10 1149.40 -17.00 1162.75 -3.65 1141.20 -25.20 1118.45 -47.95 1122.90 -43.50 1217.70 51.30 NaN NaN NaN NaN
BDL 2024/09/23 0.98 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1162.75 1794.70 450.00 -1.85% -3.81% -3.36% -2.80% -0.24% -1.17% Range:0% BO: 0 R: 0 0 0 1141.20 -21.55 1118.45 -44.30 1123.65 -39.10 1130.25 -32.50 1160.00 -2.75 1149.20 -13.55 NaN NaN NaN NaN NaN NaN
BDL 2024/07/12 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1665.55 1794.70 450.00 -2.21% -3.82% -7.15% -11.88% -10.31% -11.78% -19.48% -20.88% -21.22% Range:17.9% BO: 1731.85 R: 1794.7 61 36 1628.75 -36.80 1601.90 -63.65 1546.45 -119.10 1467.75 -197.80 1493.75 -171.80 1469.35 -196.20 1341.15 -324.40 1317.80 -347.75 1312.05 -353.50
BDL 2024/07/09 0.51 Strong Up Bullish, VWAP-Support 1681.25 1794.70 450.00 -2.94% -0.89% -0.93% -3.12% -4.72% -15.02% -13.15% -14.70% -22.41% Range:18.1% BO: 1731.85 R: 1794.7 64 82 1631.85 -49.40 1666.30 -14.95 1665.55 -15.70 1628.75 -52.50 1601.90 -79.35 1428.75 -252.50 1460.10 -221.15 1434.05 -247.20 1304.45 -376.80
BDL 2024/09/20 2.91 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1149.40 1794.70 450.00 1.16% -0.71% -2.69% -2.24% -1.67% -3.49% 3.46% Range:15.5% BO: 1366.0 R: 0 27 -135 1162.75 13.35 1141.20 -8.20 1118.45 -30.95 1123.65 -25.75 1130.25 -19.15 1109.30 -40.10 1189.20 39.80 NaN NaN NaN NaN
BDL 2024/09/06 0.50 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1289.70 1794.70 450.00 -4.07% -3.05% -4.03% -4.06% -3.74% -10.88% -12.36% -9.82% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1237.15 -52.55 1250.30 -39.40 1237.70 -52.00 1237.30 -52.40 1241.50 -48.20 1149.40 -140.30 1130.25 -159.45 1163.10 -126.60 NaN NaN
BDL 2024/07/10 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 1631.85 1794.70 450.00 2.11% 2.07% -0.19% -1.84% -5.23% -13.79% -11.13% -17.64% -19.37% Range:18.1% BO: 1731.85 R: 1794.7 58 Cup and Handle 10 1666.30 34.45 1665.55 33.70 1628.75 -3.10 1601.90 -29.95 1546.45 -85.40 1406.85 -225.00 1450.25 -181.60 1343.95 -287.90 1315.75 -316.10
BDL 2024/09/10 0.52 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1250.30 1794.70 450.00 -1.01% -1.04% -0.70% -1.90% -4.52% -8.73% -9.85% -2.27% Range:0% BO: 0 R: 0 0 0 1237.70 -12.60 1237.30 -13.00 1241.50 -8.80 1226.60 -23.70 1193.80 -56.50 1141.20 -109.10 1127.20 -123.10 1221.95 -28.35 NaN NaN
BDL 2024/10/04 0.76 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 1108.35 1794.70 450.00 0.09% 3.69% 4.94% 9.87% 10.25% Range:0% BO: 0 R: 0 0 0 1109.30 0.95 1149.20 40.85 1163.10 54.75 1217.70 109.35 1221.95 113.60 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/08/21 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1321.40 1794.70 450.00 -1.28% -0.43% -0.74% -0.71% 0.14% 0.43% -6.33% -13.02% -15.02% Range:12.4% BO: 1493.75 R: 1528.0 37 -71 1304.45 -16.95 1315.75 -5.65 1311.60 -9.80 1312.05 -9.35 1323.25 1.85 1327.10 5.70 1237.70 -83.70 1149.40 -172.00 1122.90 -198.50
BDL 2024/08/28 0.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1323.25 1794.70 450.00 -1.86% -1.54% -1.47% -0.23% 0.29% -6.47% -11.85% -14.59% -7.98% Range:11.8% BO: 1478.3 R: 1498.0 39 -37 1298.65 -24.60 1302.90 -20.35 1303.85 -19.40 1320.25 -3.00 1327.10 3.85 1237.70 -85.55 1166.40 -156.85 1130.25 -193.00 1217.70 -105.55
BDL 2024/08/07 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1402.65 1794.70 450.00 0.83% 2.24% -4.18% -4.78% -6.05% -7.00% -7.41% -11.80% -20.06% Range:21.0% BO: 1696.95 R: 1773.3 41 -86 1414.25 11.60 1434.05 31.40 1343.95 -58.70 1335.65 -67.00 1317.80 -84.85 1304.45 -98.20 1298.65 -104.00 1237.15 -165.50 1121.30 -281.35
BDL 2024/07/04 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.90 1715.00 450.00 2.85% 0.77% -0.16% -3.09% -1.05% -12.84% -16.12% -20.27% -20.98% Range:22.5% BO: 1633.8 R: 1675.95 68 180 1731.85 47.95 1696.95 13.05 1681.25 -2.65 1631.85 -52.05 1666.30 -17.60 1467.75 -216.15 1412.50 -271.40 1342.55 -341.35 1330.60 -353.30
BDL 2024/05/17 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1162.12 1173.25 450.00 9.21% 13.54% 20.92% 31.06% 32.93% 37.38% 22.09% 35.06% 37.36% Range:22.1% BO: 1034.8 R: 1048.97 77 Momentum Gainer 270 1269.20 107.08 1319.43 157.31 1405.28 243.16 1523.05 360.93 1544.85 382.73 1596.50 434.38 1418.85 256.73 1569.55 407.43 1596.30 434.18
BDL 2024/08/08 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1414.25 1794.70 450.00 1.40% -4.97% -5.56% -6.82% -6.75% -6.96% -7.87% -11.59% -18.73% Range:20.2% BO: 1681.25 R: 1714.25 43 -31 1434.05 19.80 1343.95 -70.30 1335.65 -78.60 1317.80 -96.45 1318.80 -95.45 1315.75 -98.50 1302.90 -111.35 1250.30 -163.95 1149.40 -264.85
BDL 2024/10/09 1.14 Strong Down, Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1163.10 1794.70 450.00 4.69% 5.06% 2.24% Range:0% BO: 0 R: 0 0 0 1217.70 54.60 1221.95 58.85 1189.20 26.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/06/20 0.45 Weak Up Bullish, VWAP-Support 1569.55 1662.95 450.00 -2.49% -1.05% -1.54% 1.29% 2.06% 7.29% 6.16% -6.48% -9.58% Range:22.0% BO: 1627.3 R: 1662.95 64 62 1530.45 -39.10 1553.00 -16.55 1545.35 -24.20 1589.75 20.20 1601.95 32.40 1683.90 114.35 1666.30 96.75 1467.90 -101.65 1419.20 -150.35
BDL 2024/09/25 0.93 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 1118.45 1794.70 450.00 0.46% 1.06% 3.71% 0.78% 0.40% 8.87% Range:0% BO: 0 R: 0 0 0 1123.65 5.20 1130.25 11.80 1160.00 41.55 1127.20 8.75 1122.90 4.45 1217.70 99.25 NaN NaN NaN NaN NaN NaN
BDL 2024/08/12 2.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1343.95 1794.70 450.00 -0.62% -1.95% -1.87% -0.99% -2.59% -2.37% -1.76% -7.94% -15.09% Range:19.5% BO: 1666.3 R: 1699.0 37 Lorentzian-Sell -193 1335.65 -8.30 1317.80 -26.15 1318.80 -25.15 1330.60 -13.35 1309.15 -34.80 1312.05 -31.90 1320.25 -23.70 1237.30 -106.65 1141.20 -202.75
BDL 2024/05/16 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1034.80 1048.97 450.00 12.30% 22.65% 27.51% 35.80% 47.18% 50.50% 38.28% 51.13% 56.10% Range:14.7% BO: 1030.07 R: 1048.97 66 125 1162.12 127.32 1269.20 234.40 1319.43 284.63 1405.28 370.48 1523.05 488.25 1557.35 522.55 1430.95 396.15 1563.85 529.05 1615.30 580.50
BDL 2024/09/12 0.44 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1237.30 1794.70 450.00 0.34% -0.86% -3.52% -5.73% -9.38% -9.19% -10.42% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1241.50 4.20 1226.60 -10.70 1193.80 -43.50 1166.40 -70.90 1121.30 -116.00 1123.65 -113.65 1108.35 -128.95 NaN NaN NaN NaN
BDL 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 983.62 1048.97 450.00 -0.39% -3.13% -6.15% -4.03% -5.03% 5.20% 54.84% 46.08% 60.92% Range:15.8% BO: 1030.07 R: 1048.97 62 Cup and Handle, Bearish Engulfing 53 979.80 -3.82 952.80 -30.82 923.08 -60.54 943.97 -39.65 934.10 -49.52 1034.80 51.18 1523.05 539.43 1436.85 453.23 1582.80 599.18
BDL 2024/07/05 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.85 1794.70 450.00 -2.02% -2.92% -5.77% -3.78% -3.83% -13.75% -15.16% -19.01% -24.41% Range:24.6% BO: 1683.9 R: 1715.0 71 Momentum Gainer 223 1696.95 -34.90 1681.25 -50.60 1631.85 -100.00 1666.30 -65.55 1665.55 -66.30 1493.75 -238.10 1469.35 -262.50 1402.65 -329.20 1309.15 -422.70
BDL 2024/05/14 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 977.90 1048.97 450.00 2.22% 5.82% 18.84% 29.79% 34.92% 57.56% 33.47% 61.86% 63.82% Range:14.5% BO: 1030.07 R: 1048.97 58 -24 999.62 21.72 1034.80 56.90 1162.12 184.22 1269.20 291.30 1319.43 341.53 1540.80 562.90 1305.25 327.35 1582.80 604.90 1601.95 624.05
BDL 2024/09/13 0.43 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1241.50 1794.70 450.00 -1.20% -3.84% -6.05% -9.68% -7.42% -8.96% -10.65% Range:0% BO: 0 R: 0 0 0 1226.60 -14.90 1193.80 -47.70 1166.40 -75.10 1121.30 -120.20 1149.40 -92.10 1130.25 -111.25 1109.30 -132.20 NaN NaN NaN NaN
BDL 2024/08/19 0.54 Strong Down Neutral, VWAP-Resist 1330.60 1794.70 450.00 -1.61% -0.69% -1.97% -1.12% -1.43% -2.01% -7.02% -12.34% -12.82% Range:14.8% BO: 1546.45 R: 1609.95 37 Bullish Engulfing -69 1309.15 -21.45 1321.40 -9.20 1304.45 -26.15 1315.75 -14.85 1311.60 -19.00 1303.85 -26.75 1237.15 -93.45 1166.40 -164.20 1160.00 -170.60
BDL 2024/07/03 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1633.80 1675.95 450.00 3.07% 6.00% 3.87% 2.90% -0.12% -5.35% -13.89% -17.91% -19.28% Range:20.1% BO: 1627.3 R: 1662.95 65 Cup and Handle 106 1683.90 50.10 1731.85 98.05 1696.95 63.15 1681.25 47.45 1631.85 -1.95 1546.45 -87.35 1406.85 -226.95 1341.15 -292.65 1318.80 -315.00
BDL 2024/05/15 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.62 1048.97 450.00 3.52% 16.26% 26.97% 31.99% 40.58% 54.81% 36.93% 62.79% 59.72% Range:14.5% BO: 1030.07 R: 1048.97 61 42 1034.80 35.18 1162.12 162.50 1269.20 269.58 1319.43 319.81 1405.28 405.66 1547.55 547.93 1368.80 369.18 1627.30 627.68 1596.60 596.98
BDL 2024/10/07 1.52 Strong Down Neutral, 200MA-Resist, VWAP-Support 1109.30 1794.70 450.00 3.60% 4.85% 9.77% 10.16% 7.20% Range:15.5% BO: 1312.35 R: 1338.0 31 -136 1149.20 39.90 1163.10 53.80 1217.70 108.40 1221.95 112.65 1189.20 79.90 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/04/30 0.67 Strong Up Bullish, VWAP-Resist 988.78 1048.97 450.00 -0.52% -0.91% -3.64% -6.64% -4.53% 1.10% 42.12% 61.46% 50.80% Range:15.8% BO: 1030.07 R: 1048.97 64 Cup and Handle 66 983.62 -5.16 979.80 -8.98 952.80 -35.98 923.08 -65.70 943.97 -44.81 999.62 10.84 1405.28 416.50 1596.50 607.72 1491.10 502.32
BDL 2024/06/18 1.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 1627.30 1662.95 450.00 -3.90% -3.55% -5.95% -4.57% -5.04% -1.90% 3.32% -9.80% -10.27% Range:36.4% BO: 1596.5 R: 1662.95 69 127 1563.85 -63.45 1569.55 -57.75 1530.45 -96.85 1553.00 -74.30 1545.35 -81.95 1596.30 -31.00 1681.25 53.95 1467.75 -159.55 1460.10 -167.20
BDL 2024/08/30 1.20 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1302.90 1794.70 450.00 0.07% 1.33% 1.86% 0.73% -1.01% -4.71% -11.78% -13.49% -8.73% Range:0% BO: 0 R: 0 0 0 1303.85 0.95 1320.25 17.35 1327.10 24.20 1312.35 9.45 1289.70 -13.20 1241.50 -61.40 1149.40 -153.50 1127.20 -175.70 1189.20 -113.70
BDL 2024/10/10 1.53 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1217.70 1794.70 450.00 0.35% -2.34% Range:11.4% BO: 1250.3 R: 1265.0 54 212 1221.95 4.25 1189.20 -28.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/10/03 0.88 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1122.90 1794.70 450.00 -1.30% -1.21% 2.34% 3.58% 8.44% Range:15.7% BO: 1327.1 R: 1366.0 32 -87 1108.35 -14.55 1109.30 -13.60 1149.20 26.30 1163.10 40.20 1217.70 94.80 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/05/08 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 943.97 1048.97 450.00 -1.05% -1.40% -3.03% 3.59% 5.90% 48.87% 63.94% 50.31% 62.13% Range:15.8% BO: 1030.07 R: 1048.97 52 -55 934.10 -9.87 930.78 -13.19 915.35 -28.62 977.90 33.93 999.62 55.65 1405.28 461.31 1547.55 603.58 1418.85 474.88 1530.45 586.48
BDL 2024/05/23 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1405.28 1479.00 450.00 8.38% 9.93% 3.43% 9.64% 10.12% -2.60% 6.11% 9.97% 23.24% Range:34.9% BO: 1319.43 R: 1368.95 86 178 1523.05 117.77 1544.85 139.57 1453.45 48.17 1540.80 135.52 1547.55 142.27 1368.80 -36.48 1491.10 85.82 1545.35 140.07 1731.85 326.57
BDL 2024/09/16 0.46 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1226.60 1794.70 450.00 -2.67% -4.91% -8.58% -6.29% -5.21% -5.43% -6.31% Range:0% BO: 0 R: 0 0 0 1193.80 -32.80 1166.40 -60.20 1121.30 -105.30 1149.40 -77.20 1162.75 -63.85 1160.00 -66.60 1149.20 -77.40 NaN NaN NaN NaN
BDL 2024/09/26 0.55 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1123.65 1794.70 450.00 0.59% 3.23% 0.32% -0.07% -1.36% 8.75% Range:15.7% BO: 1327.1 R: 1366.0 28 -99 1130.25 6.60 1160.00 36.35 1127.20 3.55 1122.90 -0.75 1108.35 -15.30 1221.95 98.30 NaN NaN NaN NaN NaN NaN
BDL 2024/09/02 0.61 Strong Down Neutral, VWAP-Support 1303.85 1794.70 450.00 1.26% 1.78% 0.65% -1.09% -5.12% -5.92% -10.82% -13.88% Range:10.5% BO: 1450.25 R: 1467.45 37 -147 1320.25 16.40 1327.10 23.25 1312.35 8.50 1289.70 -14.15 1237.15 -66.70 1226.60 -77.25 1162.75 -141.10 1122.90 -180.95 NaN NaN
BDL 2024/09/24 0.75 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1141.20 1794.70 450.00 -1.99% -1.54% -0.96% 1.65% -1.23% 1.92% Range:0% BO: 0 R: 0 0 0 1118.45 -22.75 1123.65 -17.55 1130.25 -10.95 1160.00 18.80 1127.20 -14.00 1163.10 21.90 NaN NaN NaN NaN NaN NaN
BDL 2024/10/08 1.18 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1149.20 1794.70 450.00 1.21% 5.96% 6.33% 3.48% Range:14.1% BO: 1289.7 R: 1318.0 41 -32 1163.10 13.90 1217.70 68.50 1221.95 72.75 1189.20 40.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/07/30 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1478.30 1794.70 450.00 -1.23% -1.90% -4.00% -9.28% -9.18% -9.65% -10.61% -11.86% -16.28% Range:18.8% BO: 1731.85 R: 1794.7 45 -38 1460.10 -18.20 1450.25 -28.05 1419.20 -59.10 1341.15 -137.15 1342.55 -135.75 1335.65 -142.65 1321.40 -156.90 1302.90 -175.40 1237.70 -240.60
BDL 2024/05/22 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1319.43 1368.95 450.00 6.51% 15.43% 17.08% 10.16% 16.78% -1.07% 7.72% 17.70% 27.62% Range:30.6% BO: 1269.2 R: 1344.1 84 207 1405.28 85.85 1523.05 203.62 1544.85 225.42 1453.45 134.02 1540.80 221.37 1305.25 -14.18 1421.35 101.92 1553.00 233.57 1683.90 364.47
BDL 2024/07/01 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1615.30 1662.95 450.00 -1.18% 1.15% 4.25% 7.22% 5.05% 0.83% -9.13% -10.22% -17.31% Range:19.8% BO: 1627.3 R: 1662.95 65 76 1596.30 -19.00 1633.80 18.50 1683.90 68.60 1731.85 116.55 1696.95 81.65 1628.75 13.45 1467.90 -147.40 1450.25 -165.05 1335.65 -279.65
BDL 2024/09/17 1.17 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1193.80 1794.70 450.00 -2.30% -6.07% -3.72% -2.60% -4.41% -5.58% -2.57% Range:0% BO: 0 R: 0 0 0 1166.40 -27.40 1121.30 -72.50 1149.40 -44.40 1162.75 -31.05 1141.20 -52.60 1127.20 -66.60 1163.10 -30.70 NaN NaN NaN NaN
BDL 2024/09/11 0.40 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1237.70 1794.70 450.00 -0.03% 0.31% -0.90% -3.55% -5.76% -9.63% -9.28% -3.92% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1237.30 -0.40 1241.50 3.80 1226.60 -11.10 1193.80 -43.90 1166.40 -71.30 1118.45 -119.25 1122.90 -114.80 1189.20 -48.50 NaN NaN
BDL 2024/08/01 0.29 Strong Down Neutral, VWAP-Support 1450.25 1794.70 450.00 -2.14% -7.52% -7.43% -3.28% -2.48% -9.06% -9.27% -8.96% -14.39% Range:18.8% BO: 1731.85 R: 1794.7 42 3 Outside Down -51 1419.20 -31.05 1341.15 -109.10 1342.55 -107.70 1402.65 -47.60 1414.25 -36.00 1318.80 -131.45 1315.75 -134.50 1320.25 -130.00 1241.50 -208.75
BAYERCROP 2024/07/15 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 6582.90 6976.90 4812.90 0.23% 0.91% -0.81% 1.87% 1.66% 5.54% 2.88% -6.44% -3.34% Range:9.0% BO: 6712.4 R: 6976.9 63 -20 6597.90 15.00 6643.00 60.10 6529.55 -53.35 6705.85 122.95 6691.95 109.05 6947.30 364.40 6772.45 189.55 6158.70 -424.20 6363.05 -219.85
BAYERCROP 2024/09/06 0.17 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6335.05 7196.85 4812.90 -0.95% 2.46% 2.48% 3.07% 2.54% -1.40% -0.53% 6.35% Range:0% BO: 0 R: 0 0 0 6274.60 -60.45 6490.70 155.65 6492.10 157.05 6529.80 194.75 6495.90 160.85 6246.10 -88.95 6301.70 -33.35 6737.35 402.30 NaN NaN
BAYERCROP 2024/05/08 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5403.70 6201.25 4812.90 -2.60% -3.04% -3.44% -1.89% -0.00% 3.47% -6.77% 9.40% 20.53% Range:7.0% BO: 5716.9 R: 5839.9 46 -117 5262.95 -140.75 5239.55 -164.15 5218.00 -185.70 5301.40 -102.30 5403.45 -0.25 5591.10 187.40 5037.75 -365.95 5911.90 508.20 6513.25 1109.55
BAYERCROP 2024/05/14 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5301.40 6201.25 4812.90 1.92% 1.36% 4.22% 7.85% 6.10% -5.76% -0.23% 15.21% 25.51% Range:8.7% BO: 5716.9 R: 5839.9 43 -87 5403.45 102.05 5373.75 72.35 5525.30 223.90 5717.65 416.25 5624.75 323.35 4996.15 -305.25 5288.95 -12.45 6107.70 806.30 6653.90 1352.50
BAYERCROP 2024/09/05 0.20 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6444.75 7196.85 4812.90 -1.70% -2.64% 0.71% 0.73% 1.32% -0.70% -2.83% 2.98% Range:0% BO: 0 R: 0 0 0 6335.05 -109.70 6274.60 -170.15 6490.70 45.95 6492.10 47.35 6529.80 85.05 6399.35 -45.40 6262.50 -182.25 6636.85 192.10 NaN NaN
BAYERCROP 2024/08/30 1.74 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 6289.05 7196.85 4812.90 0.40% 1.26% 3.33% 2.48% 0.73% 3.29% -0.68% 4.94% 5.28% Range:0% BO: 0 R: 0 0 0 6314.05 25.00 6368.25 79.20 6498.65 209.60 6444.75 155.70 6335.05 46.00 6495.90 206.85 6246.10 -42.95 6600.00 310.95 6620.90 331.85
BAYERCROP 2024/06/12 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6080.50 6201.25 4812.90 0.88% 0.45% 0.84% 1.41% 2.14% 9.43% 8.04% 8.26% 8.91% Range:17.8% BO: 6065.45 R: 6129.0 70 152 6134.10 53.60 6107.70 27.20 6131.70 51.20 6166.50 86.00 6210.80 130.30 6653.90 573.40 6569.10 488.60 6582.90 502.40 6622.50 542.00
BAYERCROP 2024/10/09 0.93 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6737.35 7196.85 4812.90 -0.08% -0.35% -1.73% Range:0% BO: 0 R: 0 0 0 6732.25 -5.10 6713.85 -23.50 6620.90 -116.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/05/07 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5392.35 6201.25 4812.90 0.21% -2.40% -2.83% -3.23% -1.69% 4.31% -7.35% 5.69% 15.18% Range:7.0% BO: 5716.9 R: 5839.9 45 3 Outside Down -131 5403.70 11.35 5262.95 -129.40 5239.55 -152.80 5218.00 -174.35 5301.40 -90.95 5624.75 232.40 4996.15 -396.20 5699.05 306.70 6210.80 818.45
BAYERCROP 2024/05/13 0.46 Strong Down Neutral, VWAP-Support 5218.00 6201.25 4812.90 1.60% 3.55% 2.98% 5.89% 9.58% 0.17% -2.28% 17.56% 25.38% Range:8.7% BO: 5716.9 R: 5839.9 37 -160 5301.40 83.40 5403.45 185.45 5373.75 155.75 5525.30 307.30 5717.65 499.65 5226.85 8.85 5098.95 -119.05 6134.10 916.10 6542.50 1324.50
BAYERCROP 2024/10/08 2.76 Strong Up Bullish, VWAP-Resist 6636.85 7196.85 4812.90 1.51% 1.44% 1.16% -0.24% Range:6.6% BO: 6641.05 R: 6814.45 60 Cup and Handle 139 6737.35 100.50 6732.25 95.40 6713.85 77.00 6620.90 -15.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/08/27 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6380.70 7196.85 4812.90 -0.28% -1.00% -1.44% -1.04% -0.20% 1.72% 2.10% -1.85% 5.59% Range:11.5% BO: 6956.5 R: 7196.85 47 Bullish Engulfing -12 6363.05 -17.65 6316.60 -64.10 6289.05 -91.65 6314.05 -66.65 6368.25 -12.45 6490.70 110.00 6514.70 134.00 6262.50 -118.20 6737.35 356.65
BAYERCROP 2024/07/11 3.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 6588.75 6976.90 4812.90 -0.44% -0.09% 0.14% 0.82% -0.90% 0.51% 4.34% -5.69% -4.68% Range:9.6% BO: 6712.4 R: 6976.9 63 -5 6559.50 -29.25 6582.90 -5.85 6597.90 9.15 6643.00 54.25 6529.55 -59.20 6622.50 33.75 6874.55 285.80 6214.05 -374.70 6280.65 -308.10
BAYERCROP 2024/06/10 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5911.90 6201.25 4812.90 2.60% 2.85% 3.76% 3.31% 3.72% 7.69% 10.59% 11.45% 12.10% Range:15.5% BO: 5717.65 R: 5752.5 66 153 6065.45 153.55 6080.50 168.60 6134.10 222.20 6107.70 195.80 6131.70 219.80 6366.35 454.45 6538.15 626.25 6588.75 676.85 6627.35 715.45
BAYERCROP 2024/09/20 0.95 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 6246.10 7196.85 4812.90 -0.13% -0.64% 0.07% 0.26% 0.89% 5.47% 6.00% Range:0% BO: 0 R: 0 0 0 6238.15 -7.95 6205.90 -40.20 6250.40 4.30 6262.50 16.40 6301.70 55.60 6587.45 341.35 6620.90 374.80 NaN NaN NaN NaN
BAYERCROP 2024/08/21 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6364.35 7196.85 4812.90 -1.02% -1.53% -1.32% 0.26% -0.02% 2.11% 2.01% -1.86% 2.09% Range:11.5% BO: 6956.5 R: 7196.85 44 -48 6299.30 -65.05 6266.95 -97.40 6280.65 -83.70 6380.70 16.35 6363.05 -1.30 6498.65 134.30 6492.10 127.75 6246.10 -118.25 6497.05 132.70
BAYERCROP 2024/07/16 0.19 Strong Down Bullish, 20EMA-Support, VWAP-Support 6597.90 6976.90 4812.90 0.68% -1.04% 1.64% 1.43% 0.45% 5.44% 5.25% -6.19% -4.26% Range:9.0% BO: 6712.4 R: 6976.9 63 -20 6643.00 45.10 6529.55 -68.35 6705.85 107.95 6691.95 94.05 6627.35 29.45 6956.50 358.60 6944.40 346.50 6189.25 -408.65 6316.60 -281.30
BAYERCROP 2024/04/19 2.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5716.90 6201.25 4812.90 -1.25% -2.79% -3.21% -2.52% -3.35% -4.97% -8.73% -2.20% -10.81% Range:12.8% BO: 5552.2 R: 5818.0 62 224 5645.65 -71.25 5557.35 -159.55 5533.20 -183.70 5573.00 -143.90 5525.35 -191.55 5432.60 -284.30 5218.00 -498.90 5591.10 -125.80 5098.95 -617.95
BAYERCROP 2024/09/11 0.36 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 6492.10 7196.85 4812.90 0.58% 0.06% 0.11% 0.35% -0.90% -3.72% 0.08% 1.98% Range:0% BO: 0 R: 0 0 0 6529.80 37.70 6495.90 3.80 6499.20 7.10 6514.70 22.60 6433.55 -58.55 6250.40 -241.70 6497.05 4.95 6620.90 128.80 NaN NaN
BAYERCROP 2024/06/11 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6065.45 6201.25 4812.90 0.25% 1.13% 0.70% 1.09% 1.67% 7.87% 6.40% 8.15% 9.23% Range:17.6% BO: 5911.9 R: 5993.6 69 174 6080.50 15.05 6134.10 68.65 6107.70 42.25 6131.70 66.25 6166.50 101.05 6542.50 477.05 6453.60 388.15 6559.50 494.05 6625.55 560.10
BAYERCROP 2024/09/12 0.63 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6529.80 7196.85 4812.90 -0.52% -0.47% -0.23% -1.47% -2.00% -4.09% 1.70% Range:5.7% BO: 6498.65 R: 6560.0 55 134 6495.90 -33.90 6499.20 -30.60 6514.70 -15.10 6433.55 -96.25 6399.35 -130.45 6262.50 -267.30 6641.05 111.25 NaN NaN NaN NaN
BAYERCROP 2024/05/28 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5226.85 6201.25 4812.90 -4.41% -3.62% -3.79% -1.18% -2.45% 16.04% 17.98% 28.42% 26.07% Range:9.1% BO: 5717.65 R: 5752.5 41 -89 4996.15 -230.70 5037.75 -189.10 5028.65 -198.20 5165.35 -61.50 5098.95 -127.90 6065.45 838.60 6166.50 939.65 6712.40 1485.55 6589.35 1362.50
BAYERCROP 2024/06/07 1.07 Strong Down Bullish, VWAP-Support, BullCross-VWAP 5699.05 6201.25 4812.90 3.73% 6.43% 6.69% 7.63% 7.17% 15.73% 17.45% 15.62% 17.42% Range:12.6% BO: 5717.65 R: 5752.5 62 103 5911.90 212.85 6065.45 366.40 6080.50 381.45 6134.10 435.05 6107.70 408.65 6595.65 896.60 6693.70 994.65 6589.35 890.30 6691.95 992.90
BAYERCROP 2024/09/30 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6411.80 7196.85 4812.90 2.94% 1.33% 3.58% 2.74% 3.51% Range:5.0% BO: 6529.8 R: 6597.0 52 -7 6600.00 188.20 6497.05 85.25 6641.05 229.25 6587.45 175.65 6636.85 225.05 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/05/21 1.20 Strong Down Bullish, 20EMA-Support, VWAP-Support 5717.65 6201.25 4812.90 -1.62% -2.21% -7.64% -9.14% -8.58% -10.82% 6.08% 13.91% 12.87% Range:8.7% BO: 5716.9 R: 5839.9 64 171 5624.75 -92.90 5591.10 -126.55 5281.00 -436.65 5194.90 -522.75 5226.85 -490.80 5098.95 -618.70 6065.45 347.80 6513.25 795.60 6453.60 735.95
BAYERCROP 2024/08/07 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6944.40 7103.70 4812.90 -0.29% -4.98% -8.28% -10.52% -10.39% -9.29% -9.04% -9.65% -7.85% Range:6.1% BO: 6956.5 R: 7103.7 62 67 6924.55 -19.85 6598.60 -345.80 6369.65 -574.75 6214.05 -730.35 6222.65 -721.75 6299.30 -645.10 6316.60 -627.80 6274.60 -669.80 6399.35 -545.05
BAYERCROP 2024/06/03 0.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5165.35 6201.25 4812.90 -1.29% 2.39% 7.00% 10.33% 14.45% 18.71% 23.25% 27.18% 27.73% Range:12.6% BO: 5717.65 R: 5752.5 43 -62 5098.95 -66.40 5288.95 123.60 5526.80 361.45 5699.05 533.70 5911.90 746.55 6131.70 966.35 6366.35 1201.00 6569.10 1403.75 6597.90 1432.55
BAYERCROP 2024/09/09 0.76 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 6274.60 7196.85 4812.90 3.44% 3.47% 4.07% 3.53% 3.58% -0.58% 2.19% 7.29% Range:0% BO: 0 R: 0 0 0 6490.70 216.10 6492.10 217.50 6529.80 255.20 6495.90 221.30 6499.20 224.60 6238.15 -36.45 6411.80 137.20 6732.25 457.65 NaN NaN
BAYERCROP 2024/09/18 0.31 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6433.55 7196.85 4812.90 -0.53% -2.91% -3.04% -3.54% -2.85% 0.99% 4.64% Range:4.7% BO: 6529.8 R: 6564.2 49 Cup and Handle 40 6399.35 -34.20 6246.10 -187.45 6238.15 -195.40 6205.90 -227.65 6250.40 -183.15 6497.05 63.50 6732.25 298.70 NaN NaN NaN NaN
BAYERCROP 2024/08/06 0.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6772.45 7103.70 4812.90 2.54% 2.25% -2.57% -5.95% -8.25% -6.03% -6.05% -6.46% -5.00% Range:6.1% BO: 6956.5 R: 7103.7 57 0 6944.40 171.95 6924.55 152.10 6598.60 -173.85 6369.65 -402.80 6214.05 -558.40 6364.35 -408.10 6363.05 -409.40 6335.05 -437.40 6433.55 -338.90
BAYERCROP 2024/05/31 1.01 Strong Down Neutral, VWAP-Support 5028.65 6201.25 4812.90 2.72% 1.40% 5.18% 9.91% 13.33% 21.46% 31.16% 28.34% 30.91% Range:12.6% BO: 5717.65 R: 5752.5 36 -116 5165.35 136.70 5098.95 70.30 5288.95 260.30 5526.80 498.15 5699.05 670.40 6107.70 1079.05 6595.65 1567.00 6453.60 1424.95 6582.90 1554.25
BAYERCROP 2024/10/10 0.29 Strong Up Bullish, VWAP-Support 6732.25 7196.85 4812.90 -0.27% -1.65% Range:7.9% BO: 6737.35 R: 6919.6 63 95 6713.85 -18.40 6620.90 -111.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/10/04 3.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6641.05 7196.85 4812.90 -0.81% -0.06% 1.45% 1.37% 1.10% Range:6.6% BO: 6600.0 R: 6758.85 61 Bullish Engulfing 92 6587.45 -53.60 6636.85 -4.20 6737.35 96.30 6732.25 91.20 6713.85 72.80 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/08/02 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6874.55 7103.70 4812.90 -3.45% -1.49% 1.02% 0.73% -4.01% -9.97% -8.64% -5.47% -5.46% Range:7.2% BO: 6956.5 R: 7103.7 65 66 6637.45 -237.10 6772.45 -102.10 6944.40 69.85 6924.55 50.00 6598.60 -275.95 6189.25 -685.30 6280.65 -593.90 6498.65 -375.90 6499.20 -375.35
BAYERCROP 2024/09/03 0.37 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 6368.25 7196.85 4812.90 2.05% 1.20% -0.52% -1.47% 1.92% 2.30% -2.55% 4.28% Range:0% BO: 0 R: 0 0 0 6498.65 130.40 6444.75 76.50 6335.05 -33.20 6274.60 -93.65 6490.70 122.45 6514.70 146.45 6205.90 -162.35 6641.05 272.80 NaN NaN
BAYERCROP 2024/09/17 0.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6514.70 7196.85 4812.90 -1.25% -1.77% -4.12% -4.25% -4.74% 1.31% 3.42% Range:5.2% BO: 6529.8 R: 6564.2 54 Bullish Engulfing 69 6433.55 -81.15 6399.35 -115.35 6246.10 -268.60 6238.15 -276.55 6205.90 -308.80 6600.00 85.30 6737.35 222.65 NaN NaN NaN NaN
BAYERCROP 2024/07/29 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6945.50 7061.25 4812.90 0.03% 0.16% -0.85% -1.02% -4.44% -8.29% -10.37% -9.05% -6.55% Range:7.1% BO: 6976.9 R: 0 70 365 6947.30 1.80 6956.50 11.00 6886.80 -58.70 6874.55 -70.95 6637.45 -308.05 6369.65 -575.85 6225.10 -720.40 6316.60 -628.90 6490.70 -454.80
BAYERCROP 2024/10/03 3.13 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6497.05 7196.85 4812.90 2.22% 1.39% 2.15% 3.70% 3.62% Range:0% BO: 0 R: 0 0 0 6641.05 144.00 6587.45 90.40 6636.85 139.80 6737.35 240.30 6732.25 235.20 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/07/30 0.49 Strong Up Bullish, VWAP-Support 6947.30 7061.25 4812.90 0.13% -0.87% -1.05% -4.46% -2.52% -10.55% -8.39% -9.47% -6.55% Range:7.1% BO: 6945.5 R: 7061.25 70 253 6956.50 9.20 6886.80 -60.50 6874.55 -72.75 6637.45 -309.85 6772.45 -174.85 6214.05 -733.25 6364.35 -582.95 6289.05 -658.25 6492.10 -455.20
BAYERCROP 2024/06/04 0.79 Strong Down Neutral, VWAP-Support 5098.95 6201.25 4812.90 3.73% 8.39% 11.77% 15.94% 18.95% 20.94% 28.31% 28.80% 30.28% Range:12.6% BO: 5717.65 R: 5752.5 40 -83 5288.95 190.00 5526.80 427.85 5699.05 600.10 5911.90 812.95 6065.45 966.50 6166.50 1067.55 6542.50 1443.55 6567.25 1468.30 6643.00 1544.05
BAYERCROP 2024/10/01 2.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6600.00 7196.85 4812.90 -1.56% 0.62% -0.19% 0.56% 2.08% Range:6.0% BO: 6529.8 R: 6597.0 61 Lorentzian-Buy 90 6497.05 -102.95 6641.05 41.05 6587.45 -12.55 6636.85 36.85 6737.35 137.35 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/16 0.18 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 6499.20 7196.85 4812.90 0.24% -1.01% -1.54% -3.89% -4.02% -1.34% 2.12% Range:0% BO: 0 R: 0 0 0 6514.70 15.50 6433.55 -65.65 6399.35 -99.85 6246.10 -253.10 6238.15 -261.05 6411.80 -87.40 6636.85 137.65 NaN NaN NaN NaN
BAYERCROP 2024/09/19 0.40 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6399.35 7196.85 4812.90 -2.39% -2.52% -3.02% -2.33% -2.14% 3.78% 4.91% Range:0% BO: 0 R: 0 0 0 6246.10 -153.25 6238.15 -161.20 6205.90 -193.45 6250.40 -148.95 6262.50 -136.85 6641.05 241.70 6713.85 314.50 NaN NaN NaN NaN
BAYERCROP 2024/05/15 1.53 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5403.45 6201.25 4812.90 -0.55% 2.26% 5.81% 4.10% 3.47% -6.77% 2.28% 13.48% 24.22% Range:8.7% BO: 5716.9 R: 5839.9 49 -14 5373.75 -29.70 5525.30 121.85 5717.65 314.20 5624.75 221.30 5591.10 187.65 5037.75 -365.70 5526.80 123.35 6131.70 728.25 6712.40 1308.95
BAYERCROP 2024/09/13 0.76 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6495.90 7196.85 4812.90 0.05% 0.29% -0.96% -1.49% -3.85% -2.99% 1.41% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 6499.20 3.30 6514.70 18.80 6433.55 -62.35 6399.35 -96.55 6246.10 -249.80 6301.70 -194.20 6587.45 91.55 NaN NaN NaN NaN
BAYERCROP 2024/06/06 1.75 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5526.80 6201.25 4812.90 3.12% 6.97% 9.75% 10.02% 10.99% 17.85% 21.45% 19.80% 21.33% Range:12.6% BO: 5717.65 R: 5752.5 57 54 5699.05 172.25 5911.90 385.10 6065.45 538.65 6080.50 553.70 6134.10 607.30 6513.25 986.45 6712.40 1185.60 6621.20 1094.40 6705.85 1179.05
BAYERCROP 2024/10/07 3.01 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 6587.45 7196.85 4812.90 0.75% 2.28% 2.20% 1.92% 0.51% Range:0% BO: 0 R: 0 0 0 6636.85 49.40 6737.35 149.90 6732.25 144.80 6713.85 126.40 6620.90 33.45 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/07/10 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 6589.35 6976.90 4812.90 -0.01% -0.45% -0.10% 0.13% 0.81% 0.55% 4.51% -3.33% -4.89% Range:11.9% BO: 6712.4 R: 6976.9 63 1 6588.75 -0.60 6559.50 -29.85 6582.90 -6.45 6597.90 8.55 6643.00 53.65 6625.55 36.20 6886.80 297.45 6369.65 -219.70 6266.95 -322.40
BAYERCROP 2024/07/22 2.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6705.85 6976.90 4812.90 -0.21% -1.17% -1.20% -1.24% 3.57% -1.02% -5.01% -6.06% -5.03% Range:7.5% BO: 6712.4 R: 6976.9 64 Bullish Engulfing 95 6691.95 -13.90 6627.35 -78.50 6625.55 -80.30 6622.50 -83.35 6945.50 239.65 6637.45 -68.40 6369.65 -336.20 6299.30 -406.55 6368.25 -337.60
BAYERCROP 2024/06/05 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5288.95 6201.25 4812.90 4.50% 7.75% 11.78% 14.68% 14.97% 17.43% 25.81% 25.67% 23.46% Range:12.6% BO: 5717.65 R: 5752.5 49 -25 5526.80 237.85 5699.05 410.10 5911.90 622.95 6065.45 776.50 6080.50 791.55 6210.80 921.85 6653.90 1364.95 6646.50 1357.55 6529.55 1240.60
BAYERCROP 2024/10/11 0.26 Strong Up Bullish, VWAP-Resist 6713.85 7196.85 4812.90 -1.38% Range:7.9% BO: 6737.35 R: 6919.6 62 Cup and Handle 87 6620.90 -92.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/08/09 4.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6598.60 7196.85 4812.90 -3.47% -5.83% -5.70% -6.67% -6.20% -4.82% -4.31% -1.61% -5.46% Range:6.1% BO: 6956.5 R: 7196.85 47 Lorentzian-Buy -119 6369.65 -228.95 6214.05 -384.55 6222.65 -375.95 6158.70 -439.90 6189.25 -409.35 6280.65 -317.95 6314.05 -284.55 6492.10 -106.50 6238.15 -360.45
BAYERCROP 2024/09/10 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6490.70 7196.85 4812.90 0.02% 0.60% 0.08% 0.13% 0.37% -4.39% 1.68% 3.44% Range:6.7% BO: 6598.6 R: 6649.0 53 Cup and Handle 89 6492.10 1.40 6529.80 39.10 6495.90 5.20 6499.20 8.50 6514.70 24.00 6205.90 -284.80 6600.00 109.30 6713.85 223.15 NaN NaN
BAYERCROP 2024/05/17 3.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5525.30 6201.25 4812.90 3.48% 1.80% 1.19% -4.42% -5.98% -6.51% 7.00% 12.41% 18.33% Range:8.7% BO: 5716.9 R: 5839.9 56 104 5717.65 192.35 5624.75 99.45 5591.10 65.80 5281.00 -244.30 5194.90 -330.40 5165.35 -359.95 5911.90 386.60 6210.80 685.50 6538.15 1012.85
BAYERCROP 2024/09/04 1.76 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6498.65 7196.85 4812.90 -0.83% -2.52% -3.45% -0.12% -0.10% -1.00% -3.82% 1.37% Range:11.3% BO: 6944.4 R: 7196.85 54 174 6444.75 -53.90 6335.05 -163.60 6274.60 -224.05 6490.70 -7.95 6492.10 -6.55 6433.55 -65.10 6250.40 -248.25 6587.45 88.80 NaN NaN
BAYERCROP 2024/07/23 1.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 6691.95 6976.90 4812.90 -0.97% -0.99% -1.04% 3.79% 3.82% 1.20% -7.14% -6.35% -2.89% Range:5.2% BO: 6712.4 R: 6976.9 63 127 6627.35 -64.60 6625.55 -66.40 6622.50 -69.45 6945.50 253.55 6947.30 255.35 6772.45 80.50 6214.05 -477.90 6266.95 -425.00 6498.65 -193.30
BAYERCROP 2024/09/02 1.31 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 6314.05 7196.85 4812.90 0.86% 2.92% 2.07% 0.33% -0.62% 2.93% -1.20% 2.90% Range:0% BO: 0 R: 0 0 0 6368.25 54.20 6498.65 184.60 6444.75 130.70 6335.05 21.00 6274.60 -39.45 6499.20 185.15 6238.15 -75.90 6497.05 183.00 NaN NaN
BAYERCROP 2024/04/25 0.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5573.00 6201.25 4812.90 -0.86% -1.75% -1.19% -2.33% -1.98% -5.98% -0.86% -10.35% 6.08% Range:11.4% BO: 5716.9 R: 5839.9 54 48 5525.35 -47.65 5475.40 -97.60 5506.65 -66.35 5443.40 -129.60 5462.40 -110.60 5239.55 -333.45 5525.30 -47.70 4996.15 -576.85 5911.90 338.90
BAYERCROP 2024/06/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6542.50 6670.00 4812.90 1.70% 2.60% 2.31% -0.07% -1.36% 0.72% 1.54% 6.16% 5.84% Range:24.3% BO: 6595.65 R: 6670.0 71 Cup and Handle 104 6653.90 111.40 6712.40 169.90 6693.70 151.20 6538.15 -4.35 6453.60 -88.90 6589.35 46.85 6643.00 100.50 6945.50 403.00 6924.55 382.05
BAYERCROP 2024/09/23 0.43 Strong Up Neutral, VWAP-Support 6238.15 7196.85 4812.90 -0.52% 0.20% 0.39% 1.02% 2.78% 6.39% Range:4.5% BO: 6529.8 R: 6597.0 39 -178 6205.90 -32.25 6250.40 12.25 6262.50 24.35 6301.70 63.55 6411.80 173.65 6636.85 398.70 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/24 0.59 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 6205.90 7196.85 4812.90 0.72% 0.91% 1.54% 3.32% 6.35% 8.56% Range:0% BO: 0 R: 0 0 0 6250.40 44.50 6262.50 56.60 6301.70 95.80 6411.80 205.90 6600.00 394.10 6737.35 531.45 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/06/13 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6134.10 6201.25 4812.90 -0.43% -0.04% 0.53% 1.25% 6.18% 9.43% 7.06% 7.56% 13.23% Range:18.6% BO: 6080.5 R: 6157.0 71 126 6107.70 -26.40 6131.70 -2.40 6166.50 32.40 6210.80 76.70 6513.25 379.15 6712.40 578.30 6567.25 433.15 6597.90 463.80 6945.50 811.40
BAYERCROP 2024/06/24 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6595.65 6670.00 4812.90 -3.48% -0.81% 0.88% 1.77% 1.49% 0.77% -0.19% 0.45% 2.68% Range:24.3% BO: 6513.25 R: 6670.0 79 111 6366.35 -229.30 6542.50 -53.15 6653.90 58.25 6712.40 116.75 6693.70 98.05 6646.50 50.85 6582.90 -12.75 6625.55 29.90 6772.45 176.80
BAYERCROP 2024/09/26 1.91 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 6262.50 7196.85 4812.90 0.63% 2.38% 5.39% 3.75% 6.04% 7.21% Range:0% BO: 0 R: 0 0 3 Outside Up 0 6301.70 39.20 6411.80 149.30 6600.00 337.50 6497.05 234.55 6641.05 378.55 6713.85 451.35 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/06/19 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6166.50 6280.00 4812.90 0.72% 5.62% 6.96% 3.24% 6.10% 4.66% 6.86% 8.75% 11.68% Range:19.0% BO: 6134.1 R: 6280.0 71 Cup and Handle 81 6210.80 44.30 6513.25 346.75 6595.65 429.15 6366.35 199.85 6542.50 376.00 6453.60 287.10 6589.35 422.85 6705.85 539.35 6886.80 720.30
BAYERCROP 2024/07/04 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6569.10 6976.90 4812.90 -0.03% 1.18% 0.79% 0.31% 0.30% -0.60% 0.81% 3.10% -5.78% Range:24.0% BO: 6712.4 R: 6976.9 64 35 6567.25 -1.85 6646.50 77.40 6621.20 52.10 6589.35 20.25 6588.75 19.65 6529.55 -39.55 6622.50 53.40 6772.45 203.35 6189.25 -379.85
BAYERCROP 2024/06/14 0.93 Strong Up Bullish, VWAP-Support 6107.70 6201.25 4812.90 0.39% 0.96% 1.69% 6.64% 7.99% 9.59% 8.82% 8.76% 13.75% Range:18.6% BO: 6134.1 R: 6180.0 70 97 6131.70 24.00 6166.50 58.80 6210.80 103.10 6513.25 405.55 6595.65 487.95 6693.70 586.00 6646.50 538.80 6643.00 535.30 6947.30 839.60
BAYERCROP 2024/06/21 6.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6513.25 6670.00 4812.90 1.27% -2.26% 0.45% 2.16% 3.06% 0.83% 0.71% 1.75% 1.91% Range:23.3% BO: 6210.8 R: 6280.0 78 114 6595.65 82.40 6366.35 -146.90 6542.50 29.25 6653.90 140.65 6712.40 199.15 6567.25 54.00 6559.50 46.25 6627.35 114.10 6637.45 124.20
BAYERCROP 2024/06/28 0.54 Strong Up Bullish, VWAP-Support 6712.40 6825.00 4812.90 -0.28% -2.60% -3.86% -2.13% -2.16% -2.28% -0.10% 3.64% -5.11% Range:25.6% BO: 6653.9 R: 6825.0 74 123 6693.70 -18.70 6538.15 -174.25 6453.60 -258.80 6569.10 -143.30 6567.25 -145.15 6559.50 -152.90 6705.85 -6.55 6956.50 244.10 6369.65 -342.75
BAYERCROP 2024/07/08 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6646.50 6976.90 4812.90 -0.38% -0.86% -0.87% -1.31% -0.96% 0.68% 4.53% 4.18% -4.25% Range:17.7% BO: 6712.4 R: 6976.9 66 64 6621.20 -25.30 6589.35 -57.15 6588.75 -57.75 6559.50 -87.00 6582.90 -63.60 6691.95 45.45 6947.30 300.80 6924.55 278.05 6364.35 -282.15
BAYERCROP 2024/09/25 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6250.40 7196.85 4812.90 0.19% 0.82% 2.58% 5.59% 3.95% 7.71% Range:5.0% BO: 6529.8 R: 6597.0 41 Bullish Engulfing -103 6262.50 12.10 6301.70 51.30 6411.80 161.40 6600.00 349.60 6497.05 246.65 6732.25 481.85 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/27 0.93 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 6301.70 7196.85 4812.90 1.75% 4.73% 3.10% 5.39% 4.53% 5.07% Range:0% BO: 0 R: 0 0 0 6411.80 110.10 6600.00 298.30 6497.05 195.35 6641.05 339.35 6587.45 285.75 6620.90 319.20 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/06/20 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6210.80 6280.00 4812.90 4.87% 6.20% 2.50% 5.34% 7.13% 5.77% 6.09% 7.75% 10.69% Range:19.6% BO: 6166.5 R: 6280.0 72 74 6513.25 302.45 6595.65 384.85 6366.35 155.55 6542.50 331.70 6653.90 443.10 6569.10 358.30 6588.75 377.95 6691.95 481.15 6874.55 663.75
BAYERCROP 2024/07/05 0.26 Strong Up Bullish, VWAP-Support 6567.25 6976.90 4812.90 1.21% 0.82% 0.34% 0.33% -0.12% 2.11% 5.76% 5.74% -5.21% Range:21.2% BO: 6712.4 R: 6976.9 64 33 6646.50 79.25 6621.20 53.95 6589.35 22.10 6588.75 21.50 6559.50 -7.75 6705.85 138.60 6945.50 378.25 6944.40 377.15 6225.10 -342.15
BATAINDIA 2024/10/10 1.35 Weak Down, Weak Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 1394.65 1724.25 1269.00 0.82% 1.51% Range:0% BO: 0 R: 0 0 0 1406.10 11.45 1415.70 21.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/10/04 1.80 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 1364.55 1724.25 1269.00 -0.72% 1.95% 2.69% 2.21% 3.04% Range:0% BO: 0 R: 0 0 0 1354.70 -9.85 1391.15 26.60 1401.25 36.70 1394.65 30.10 1406.10 41.55 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/05/14 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1328.85 1724.25 1294.00 -0.13% 0.43% 1.82% 2.45% 2.83% 3.39% 7.16% 9.25% 8.44% Range:6.4% BO: 1387.5 R: 1404.4 44 -41 1327.15 -1.70 1334.50 5.65 1353.05 24.20 1361.35 32.50 1366.45 37.60 1373.95 45.10 1423.95 95.10 1451.80 122.95 1441.05 112.20
BATAINDIA 2024/08/07 3.02 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1465.95 1724.25 1269.00 -0.70% -1.57% -3.22% -4.31% -5.29% -1.34% -1.06% -2.54% -2.70% Range:9.6% BO: 1621.25 R: 1633.0 36 -190 1455.70 -10.25 1443.00 -22.95 1418.80 -47.15 1402.80 -63.15 1388.35 -77.60 1446.30 -19.65 1450.35 -15.60 1428.65 -37.30 1426.35 -39.60
BATAINDIA 2024/05/16 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1334.50 1724.25 1294.00 1.39% 2.01% 2.39% 1.61% 0.89% 2.32% 9.85% 8.61% 12.11% Range:5.2% BO: 1369.15 R: 1387.95 46 -17 1353.05 18.55 1361.35 26.85 1366.45 31.95 1355.95 21.45 1346.40 11.90 1365.45 30.95 1465.90 131.40 1449.40 114.90 1496.15 161.65
BATAINDIA 2024/04/24 1.20 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1362.95 1724.25 1307.05 -0.99% 0.03% -0.46% 0.45% -0.64% -4.73% -2.09% -0.45% 7.55% Range:4.8% BO: 1387.5 R: 1404.4 47 33 1349.45 -13.50 1363.40 0.45 1356.70 -6.25 1369.15 6.20 1354.25 -8.70 1298.55 -64.40 1334.50 -28.45 1356.75 -6.20 1465.90 102.95
BATAINDIA 2024/10/01 0.45 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1427.35 1724.25 1269.00 -3.69% -4.40% -5.09% -2.54% -1.83% Range:0% BO: 0 R: 0 0 0 1374.70 -52.65 1364.55 -62.80 1354.70 -72.65 1391.15 -36.20 1401.25 -26.10 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/06/20 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1467.25 1724.25 1269.00 -0.41% -0.85% -0.55% -1.50% -1.79% 2.89% 4.59% 6.41% 10.36% Range:9.8% BO: 1482.7 R: 1505.1 64 43 1461.20 -6.05 1454.85 -12.40 1459.25 -8.00 1445.20 -22.05 1441.05 -26.20 1509.65 42.40 1534.55 67.30 1561.30 94.05 1619.20 151.95
BATAINDIA 2024/06/28 3.43 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1513.75 1724.25 1269.00 -1.16% -1.21% -1.39% -0.27% -0.40% 0.16% 1.71% 5.45% -6.27% Range:11.7% BO: 1482.7 R: 1505.1 69 Bullish Engulfing 165 1496.15 -17.60 1495.40 -18.35 1492.65 -21.10 1509.65 -4.10 1507.65 -6.10 1516.10 2.35 1539.65 25.90 1596.30 82.55 1418.80 -94.95
BATAINDIA 2024/05/27 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1355.60 1724.25 1294.00 0.08% 1.35% 1.22% 0.73% 0.95% 9.38% 7.40% 6.30% 11.78% Range:5.2% BO: 1369.15 R: 1387.95 52 58 1356.75 1.15 1373.95 18.35 1372.20 16.60 1365.45 9.85 1368.45 12.85 1482.70 127.10 1455.85 100.25 1441.05 85.45 1515.30 159.70
BATAINDIA 2024/08/30 0.42 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% -2.54% Range:0% BO: 0 R: 0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 1415.70 -36.95
BATAINDIA 2024/09/30 0.90 Weak Down, Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1439.70 1724.25 1269.00 -0.86% -4.51% -5.22% -5.90% -3.37% Range:0% BO: 0 R: 0 0 0 1427.35 -12.35 1374.70 -65.00 1364.55 -75.15 1354.70 -85.00 1391.15 -48.55 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/07/15 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1527.95 1724.25 1269.00 0.13% 0.16% -0.27% 0.77% 2.18% 4.97% -0.84% -6.99% -5.11% Range:6.5% BO: 1540.65 R: 1552.2 62 76 1530.00 2.05 1530.45 2.50 1523.80 -4.15 1539.65 11.70 1561.30 33.35 1603.95 76.00 1515.10 -12.85 1421.15 -106.80 1449.85 -78.10
BATAINDIA 2024/10/11 1.09 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1406.10 1724.25 1269.00 0.68% Range:6.5% BO: 1449.55 R: 1465.0 46 -20 1415.70 9.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/09 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.65 1724.25 1269.00 0.18% -0.80% 0.01% 0.65% 0.96% 0.01% 0.77% -2.38% Range:5.4% BO: 1467.85 R: 1479.9 41 -172 1431.25 2.60 1417.20 -11.45 1428.80 0.15 1437.95 9.30 1442.35 13.70 1428.80 0.15 1439.70 11.05 1394.65 -34.00 NaN NaN
BATAINDIA 2024/06/14 0.68 Strong Up Bullish, VWAP-Resist 1451.80 1724.25 1269.00 0.28% -0.17% 1.06% 0.65% 0.21% 3.05% 5.52% 5.42% 10.48% Range:10.5% BO: 1482.7 R: 1505.1 62 Cup and Handle 53 1455.85 4.05 1449.40 -2.40 1467.25 15.45 1461.20 9.40 1454.85 3.05 1496.15 44.35 1531.90 80.10 1530.45 78.65 1603.95 152.15
BATAINDIA 2024/05/29 2.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1373.95 1724.25 1294.00 -0.13% -0.62% -0.40% -2.67% 3.64% 6.57% 6.79% 8.89% 11.69% Range:5.5% BO: 1369.15 R: 1387.95 58 88 1372.20 -1.75 1365.45 -8.50 1368.45 -5.50 1337.20 -36.75 1423.95 50.00 1464.20 90.25 1467.25 93.30 1496.15 122.20 1534.55 160.60
BATAINDIA 2024/07/12 0.64 Strong Up Bullish, VWAP-Resist 1516.10 1724.25 1269.00 0.78% 0.92% 0.95% 0.51% 1.55% 6.94% 2.71% -8.43% -4.15% Range:6.5% BO: 1540.65 R: 1550.0 60 Cup and Handle 84 1527.95 11.85 1530.00 13.90 1530.45 14.35 1523.80 7.70 1539.65 23.55 1621.25 105.15 1557.20 41.10 1388.35 -127.75 1453.25 -62.85
BATAINDIA 2024/08/27 0.29 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1453.25 1724.25 1269.00 -0.23% -0.20% -0.04% 0.52% 1.00% -1.51% -0.98% -1.88% -3.58% Range:14.4% BO: 1621.25 R: 1633.0 44 67 1449.85 -3.40 1450.35 -2.90 1452.65 -0.60 1460.80 7.55 1467.85 14.60 1431.25 -22.00 1439.00 -14.25 1426.00 -27.25 1401.25 -52.00
BATAINDIA 2024/10/09 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1401.25 1724.25 1269.00 -0.47% 0.35% 1.03% Range:6.5% BO: 1449.55 R: 1465.0 44 3 Outside Up -42 1394.65 -6.60 1406.10 4.85 1415.70 14.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/23 0.50 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1428.80 1724.25 1269.00 0.06% -0.03% -0.20% 1.45% 0.76% -2.64% Range:0% BO: 0 R: 0 0 0 1429.60 0.80 1428.40 -0.40 1426.00 -2.80 1449.55 20.75 1439.70 10.90 1391.15 -37.65 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/07/18 0.89 Strong Up Bullish, VWAP-Resist 1530.45 1724.25 1269.00 -0.43% 0.60% 2.02% 4.71% 4.38% 5.86% -4.88% -7.27% -5.08% Range:6.5% BO: 1540.65 R: 1552.2 63 Cup and Handle, Momentum Gainer 91 1523.80 -6.65 1539.65 9.20 1561.30 30.85 1602.60 72.15 1597.55 67.10 1620.20 89.75 1455.70 -74.75 1419.25 -111.20 1452.65 -77.80
BATAINDIA 2024/08/29 0.90 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1450.35 1724.25 1269.00 0.16% 0.72% 1.21% -0.24% -0.93% -1.49% -1.65% -0.73% -3.05% Range:14.3% BO: 1620.2 R: 1633.0 44 59 1452.65 2.30 1460.80 10.45 1467.85 17.50 1446.85 -3.50 1436.80 -13.55 1428.80 -21.55 1426.35 -24.00 1439.70 -10.65 1406.10 -44.25
BATAINDIA 2024/09/20 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1426.10 1724.25 1269.00 0.19% 0.25% 0.16% -0.01% 1.64% -5.01% -0.73% Range:4.2% BO: 1467.85 R: 1476.95 42 -57 1428.80 2.70 1429.60 3.50 1428.40 2.30 1426.00 -0.10 1449.55 23.45 1354.70 -71.40 1415.70 -10.40 NaN NaN NaN NaN
BATAINDIA 2024/09/17 0.35 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1439.00 1724.25 1269.00 -0.49% -0.88% -0.90% -0.71% -0.65% -0.81% -2.62% Range:0% BO: 0 R: 0 0 0 1431.90 -7.10 1426.35 -12.65 1426.10 -12.90 1428.80 -10.20 1429.60 -9.40 1427.35 -11.65 1401.25 -37.75 NaN NaN NaN NaN
BATAINDIA 2024/09/11 0.64 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1417.20 1724.25 1269.00 0.82% 1.46% 1.77% 1.54% 1.04% 0.79% -3.00% -0.11% Range:0% BO: 0 R: 0 0 0 1428.80 11.60 1437.95 20.75 1442.35 25.15 1439.00 21.80 1431.90 14.70 1428.40 11.20 1374.70 -42.50 1415.70 -1.50 NaN NaN
BATAINDIA 2024/09/03 0.81 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1467.85 1724.25 1269.00 -1.43% -2.12% -4.20% -2.67% -2.49% -1.97% -2.61% -7.04% Range:14.3% BO: 1619.2 R: 1628.0 49 Cup and Handle 112 1446.85 -21.00 1436.80 -31.05 1406.25 -61.60 1428.65 -39.20 1431.25 -36.60 1439.00 -28.85 1429.60 -38.25 1364.55 -103.30 NaN NaN
BATAINDIA 2024/09/26 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1426.00 1724.25 1269.00 1.65% 0.96% 0.09% -3.60% -4.31% -1.40% Range:4.2% BO: 1467.85 R: 1476.95 42 -70 1449.55 23.55 1439.70 13.70 1427.35 1.35 1374.70 -51.30 1364.55 -61.45 1406.10 -19.90 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/07/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1509.65 1724.25 1269.00 -0.13% 1.47% 0.37% 2.05% 1.65% 0.94% 6.54% 0.36% -5.60% Range:11.7% BO: 1513.75 R: 1526.0 66 110 1507.65 -2.00 1531.90 22.25 1515.30 5.65 1540.65 31.00 1534.55 24.90 1523.80 14.15 1608.35 98.70 1515.10 5.45 1425.05 -84.60
BATAINDIA 2024/09/06 1.32 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1406.25 1724.25 1269.00 1.59% 1.78% 0.78% 1.60% 2.25% 1.41% 3.08% -0.36% Range:0% BO: 0 R: 0 0 0 1428.65 22.40 1431.25 25.00 1417.20 10.95 1428.80 22.55 1437.95 31.70 1426.10 19.85 1449.55 43.30 1401.25 -5.00 NaN NaN
BATAINDIA 2024/06/07 0.75 Strong Up Bullish, VWAP-Support 1465.90 1724.25 1269.00 1.15% 0.58% -0.12% 0.17% -0.96% -0.75% 2.06% 5.10% 6.51% Range:11.4% BO: 1456.95 R: 1465.0 71 226 1482.70 16.80 1474.45 8.55 1464.20 -1.70 1468.40 2.50 1451.80 -14.10 1454.85 -11.05 1496.15 30.25 1540.65 74.75 1561.30 95.40
BATAINDIA 2024/10/07 0.62 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 1354.70 1724.25 1269.00 2.69% 3.44% 2.95% 3.79% 4.50% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1391.15 36.45 1401.25 46.55 1394.65 39.95 1406.10 51.40 1415.70 61.00 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/05/28 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1356.75 1724.25 1294.00 1.27% 1.14% 0.64% 0.86% -1.44% 8.68% 6.83% 11.57% 13.55% Range:5.2% BO: 1369.15 R: 1387.95 53 58 1373.95 17.20 1372.20 15.45 1365.45 8.70 1368.45 11.70 1337.20 -19.55 1474.45 117.70 1449.40 92.65 1513.75 157.00 1540.65 183.90
BATAINDIA 2024/06/10 1.11 Strong Up Bullish, VWAP-Support 1482.70 1724.25 1269.00 -0.56% -1.25% -0.96% -2.08% -1.81% -1.58% 0.86% 3.50% 8.09% Range:12.4% BO: 1465.9 R: 1473.9 73 181 1474.45 -8.25 1464.20 -18.50 1468.40 -14.30 1451.80 -30.90 1455.85 -26.85 1459.25 -23.45 1495.40 12.70 1534.55 51.85 1602.60 119.90
BATAINDIA 2024/05/17 1.88 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1353.05 1724.25 1294.00 0.61% 0.99% 0.21% -0.49% 0.19% 1.14% 9.58% 8.44% 10.52% Range:5.2% BO: 1369.15 R: 1387.95 52 67 1361.35 8.30 1366.45 13.40 1355.95 2.90 1346.40 -6.65 1355.60 2.55 1368.45 15.40 1482.70 129.65 1467.25 114.20 1495.40 142.35
BATAINDIA 2024/07/26 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.35 1724.25 1269.00 0.80% -0.27% -0.75% 0.74% 0.67% -10.28% -11.40% -9.85% -11.17% Range:10.4% BO: 1602.6 R: 1619.8 74 168 1621.25 12.90 1603.95 -4.40 1596.30 -12.05 1620.20 11.85 1619.20 10.85 1443.00 -165.35 1425.05 -183.30 1449.85 -158.50 1428.65 -179.70
BATAINDIA 2024/06/06 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.95 1724.25 1269.00 0.61% 1.77% 1.20% 0.50% 0.79% 0.29% 3.90% 4.00% 5.68% Range:10.9% BO: 1423.95 R: 1432.95 70 281 1465.90 8.95 1482.70 25.75 1474.45 17.50 1464.20 7.25 1468.40 11.45 1461.20 4.25 1513.75 56.80 1515.30 58.35 1539.65 82.70
BATAINDIA 2024/09/04 0.51 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1446.85 1724.25 1269.00 -0.69% -2.81% -1.26% -1.08% -2.05% -1.03% -1.28% -6.37% Range:0% BO: 0 R: 0 0 0 1436.80 -10.05 1406.25 -40.60 1428.65 -18.20 1431.25 -15.60 1417.20 -29.65 1431.90 -14.95 1428.40 -18.45 1354.70 -92.15 NaN NaN
BATAINDIA 2024/04/23 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1352.10 1724.25 1307.05 0.80% -0.20% 0.84% 0.34% 1.26% -2.33% -1.85% 0.26% 7.75% Range:4.8% BO: 1387.5 R: 1404.4 44 -36 1362.95 10.85 1349.45 -2.65 1363.40 11.30 1356.70 4.60 1369.15 17.05 1320.55 -31.55 1327.15 -24.95 1355.60 3.50 1456.95 104.85
BATAINDIA 2024/04/22 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1342.75 1724.25 1307.05 0.70% 1.50% 0.50% 1.54% 1.04% -1.40% -1.04% 0.27% 6.05% Range:4.8% BO: 1387.5 R: 1404.4 41 -91 1352.10 9.35 1362.95 20.20 1349.45 6.70 1363.40 20.65 1356.70 13.95 1324.00 -18.75 1328.85 -13.90 1346.40 3.65 1423.95 81.20
BATAINDIA 2024/06/04 1.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1337.20 1724.25 1269.00 6.49% 8.96% 9.62% 10.88% 10.26% 8.39% 8.08% 12.75% 14.45% Range:5.5% BO: 1373.95 R: 1417.85 44 Cup and Handle -139 1423.95 86.75 1456.95 119.75 1465.90 128.70 1482.70 145.50 1474.45 137.25 1449.40 112.20 1445.20 108.00 1507.65 170.45 1530.45 193.25
BATAINDIA 2024/07/08 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1531.90 1724.25 1269.00 -1.08% 0.57% 0.17% -1.03% -0.26% 1.92% 4.70% -4.97% -7.24% Range:5.9% BO: 1513.75 R: 1526.0 69 115 1515.30 -16.60 1540.65 8.75 1534.55 2.65 1516.10 -15.80 1527.95 -3.95 1561.30 29.40 1603.95 72.05 1455.70 -76.20 1421.05 -110.85
BATAINDIA 2024/10/03 1.84 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1374.70 1724.25 1269.00 -0.74% -1.45% 1.20% 1.93% 1.45% Range:0% BO: 0 R: 0 0 0 1364.55 -10.15 1354.70 -20.00 1391.15 16.45 1401.25 26.55 1394.65 19.95 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/05/13 0.59 Strong Down Neutral, VWAP-Support 1317.20 1724.25 1294.00 0.88% 0.76% 1.31% 2.72% 3.35% 3.00% 1.52% 11.48% 9.72% Range:6.4% BO: 1387.5 R: 1404.4 40 -106 1328.85 11.65 1327.15 9.95 1334.50 17.30 1353.05 35.85 1361.35 44.15 1356.75 39.55 1337.20 20.00 1468.40 151.20 1445.20 128.00
BATAINDIA 2024/09/02 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.80 1724.25 1269.00 0.48% -0.95% -1.64% -3.73% -2.20% -1.26% -2.19% -5.89% Range:14.3% BO: 1620.2 R: 1628.0 47 Cup and Handle 90 1467.85 7.05 1446.85 -13.95 1436.80 -24.00 1406.25 -54.55 1428.65 -32.15 1442.35 -18.45 1428.80 -32.00 1374.70 -86.10 NaN NaN
BATAINDIA 2024/07/29 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1621.25 1724.25 1269.00 -1.07% -1.54% -0.06% -0.13% -3.95% -12.49% -12.46% -10.54% -11.72% Range:11.1% BO: 1608.35 R: 1619.8 75 151 1603.95 -17.30 1596.30 -24.95 1620.20 -1.05 1619.20 -2.05 1557.20 -64.05 1418.80 -202.45 1419.25 -202.00 1450.35 -170.90 1431.25 -190.00
BATAINDIA 2024/09/05 1.36 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1436.80 1724.25 1269.00 -2.13% -0.57% -0.39% -1.36% -0.56% -0.73% -0.75% -3.18% Range:0% BO: 0 R: 0 0 0 1406.25 -30.55 1428.65 -8.15 1431.25 -5.55 1417.20 -19.60 1428.80 -8.00 1426.35 -10.45 1426.00 -10.80 1391.15 -45.65 NaN NaN
BATAINDIA 2024/10/08 1.13 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1391.15 1724.25 1269.00 0.73% 0.25% 1.07% 1.76% Range:6.5% BO: 1449.55 R: 1465.0 41 Bullish Engulfing -98 1401.25 10.10 1394.65 3.50 1406.10 14.95 1415.70 24.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/16 0.53 Sideways, Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1442.35 1724.25 1269.00 -0.23% -0.72% -1.11% -1.13% -0.94% -0.18% -3.55% Range:0% BO: 0 R: 0 0 0 1439.00 -3.35 1431.90 -10.45 1426.35 -16.00 1426.10 -16.25 1428.80 -13.55 1439.70 -2.65 1391.15 -51.20 NaN NaN NaN NaN
BATAINDIA 2024/07/22 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1539.65 1724.25 1269.00 1.41% 4.09% 3.76% 4.46% 5.30% 1.14% -7.85% -6.06% -4.66% Range:6.5% BO: 1540.65 R: 1554.0 64 Bullish Engulfing 51 1561.30 21.65 1602.60 62.95 1597.55 57.90 1608.35 68.70 1621.25 81.60 1557.20 17.55 1418.80 -120.85 1446.30 -93.35 1467.85 -71.80
BATAINDIA 2024/08/01 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1620.20 1724.25 1269.00 -0.06% -3.89% -6.49% -9.52% -10.15% -12.29% -10.32% -9.40% -11.25% Range:7.9% BO: 1621.25 R: 1633.0 70 79 1619.20 -1.00 1557.20 -63.00 1515.10 -105.10 1465.95 -154.25 1455.70 -164.50 1421.15 -199.05 1452.95 -167.25 1467.85 -152.35 1437.95 -182.25
BATAINDIA 2024/09/27 2.86 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1449.55 1724.25 1269.00 -0.68% -1.53% -5.16% -5.86% -6.54% -2.34% Range:4.2% BO: 1467.85 R: 1476.95 53 149 1439.70 -9.85 1427.35 -22.20 1374.70 -74.85 1364.55 -85.00 1354.70 -94.85 1415.70 -33.85 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/19 0.63 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1426.35 1724.25 1269.00 -0.02% 0.17% 0.23% 0.14% -0.02% -4.33% -1.42% Range:0% BO: 0 R: 0 0 0 1426.10 -0.25 1428.80 2.45 1429.60 3.25 1428.40 2.05 1426.00 -0.35 1364.55 -61.80 1406.10 -20.25 NaN NaN NaN NaN
BATAINDIA 2024/07/10 1.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 1540.65 1724.25 1269.00 -0.40% -1.59% -0.82% -0.69% -0.66% 3.69% 5.16% -7.91% -5.69% Range:6.5% BO: 1531.9 R: 1550.0 68 98 1534.55 -6.10 1516.10 -24.55 1527.95 -12.70 1530.00 -10.65 1530.45 -10.20 1597.55 56.90 1620.20 79.55 1418.80 -121.85 1452.95 -87.70
BATAINDIA 2024/10/14 0.59 Strong Down, t:â–¼ MFI:â–¼ (-1.02M) Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1415.70 1724.25 1269.00 -0.32% -0.24% -0.59% -1.60% -3.70% -4.17% -5.85% -2.37% -1.00% Range:6.5% BO: 1449.55 R: 1465.0 49 9 1406.10 -9.60 1394.65 -21.05 1401.25 -14.45 1391.15 -24.55 1354.70 -61.00 1449.55 33.85 1426.10 10.40 1417.20 1.50 1452.65 36.95
BATAINDIA 2024/09/10 0.74 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1431.25 1724.25 1269.00 -0.98% -0.17% 0.47% 0.78% 0.54% -0.12% -0.27% -1.76% Range:0% BO: 0 R: 0 0 0 1417.20 -14.05 1428.80 -2.45 1437.95 6.70 1442.35 11.10 1439.00 7.75 1429.60 -1.65 1427.35 -3.90 1406.10 -25.15 NaN NaN
BATAINDIA 2024/09/12 0.96 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.80 1724.25 1269.00 0.64% 0.95% 0.71% 0.22% -0.17% -0.20% -4.50% Range:5.4% BO: 1467.85 R: 1476.95 43 -76 1437.95 9.15 1442.35 13.55 1439.00 10.20 1431.90 3.10 1426.35 -2.45 1426.00 -2.80 1364.55 -64.25 NaN NaN NaN NaN
BATAINDIA 2024/07/24 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1602.60 1724.25 1269.00 -0.32% 0.36% 1.16% 0.08% -0.39% -8.53% -13.37% -9.47% -10.35% Range:10.1% BO: 1561.3 R: 1565.0 74 336 1597.55 -5.05 1608.35 5.75 1621.25 18.65 1603.95 1.35 1596.30 -6.30 1465.95 -136.65 1388.35 -214.25 1450.80 -151.80 1436.80 -165.80
BATAINDIA 2024/09/25 1.82 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1428.40 1724.25 1269.00 -0.17% 1.48% 0.79% -0.07% -3.76% -2.36% Range:4.2% BO: 1467.85 R: 1476.95 43 -54 1426.00 -2.40 1449.55 21.15 1439.70 11.30 1427.35 -1.05 1374.70 -53.70 1394.65 -33.75 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/08/23 0.77 Strong Down Neutral, VWAP-Support 1452.95 1724.25 1269.00 -0.15% 0.02% -0.21% -0.18% -0.02% -3.21% -1.03% -1.61% -6.76% Range:14.4% BO: 1621.25 R: 1633.0 44 -8 1450.80 -2.15 1453.25 0.30 1449.85 -3.10 1450.35 -2.60 1452.65 -0.30 1406.25 -46.70 1437.95 -15.00 1429.60 -23.35 1354.70 -98.25
BATAINDIA 2024/07/23 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1561.30 1724.25 1269.00 2.65% 2.32% 3.01% 3.84% 2.73% -2.96% -10.15% -6.94% -7.33% Range:7.7% BO: 1540.65 R: 1554.0 68 3 Outside Up 130 1602.60 41.30 1597.55 36.25 1608.35 47.05 1621.25 59.95 1603.95 42.65 1515.10 -46.20 1402.80 -158.50 1452.95 -108.35 1446.85 -114.45
BATAINDIA 2024/09/13 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.95 1724.25 1269.00 0.31% 0.07% -0.42% -0.81% -0.82% 0.81% -5.79% Range:5.4% BO: 1467.85 R: 1476.95 46 -22 1442.35 4.40 1439.00 1.05 1431.90 -6.05 1426.35 -11.60 1426.10 -11.85 1449.55 11.60 1354.70 -83.25 NaN NaN NaN NaN
BATAINDIA 2024/07/30 1.14 Strong Up Bullish, VWAP-Resist 1603.95 1724.25 1269.00 -0.48% 1.01% 0.95% -2.91% -5.54% -12.54% -11.40% -9.43% -11.64% Range:7.9% BO: 1621.25 R: 1633.0 69 Cup and Handle, Bearish Engulfing 99 1596.30 -7.65 1620.20 16.25 1619.20 15.25 1557.20 -46.75 1515.10 -88.85 1402.80 -201.15 1421.05 -182.90 1452.65 -151.30 1417.20 -186.75
BATAINDIA 2024/08/16 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1421.15 1724.25 1269.00 0.27% -0.13% -0.01% 1.77% 2.24% 2.22% -1.05% 1.26% 2.00% Range:14.4% BO: 1621.25 R: 1633.0 35 Lorentzian-Sell -84 1425.05 3.90 1419.25 -1.90 1421.05 -0.10 1446.30 25.15 1452.95 31.80 1452.65 31.50 1406.25 -14.90 1439.00 17.85 1449.55 28.40
BATAINDIA 2024/06/05 2.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1423.95 1724.25 1269.00 2.32% 2.95% 4.13% 3.55% 2.83% 3.04% 1.20% 7.58% 7.01% Range:8.8% BO: 1373.95 R: 1417.85 65 Cup and Handle 167 1456.95 33.00 1465.90 41.95 1482.70 58.75 1474.45 50.50 1464.20 40.25 1467.25 43.30 1441.05 17.10 1531.90 107.95 1523.80 99.85
BATAINDIA 2024/09/18 0.81 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1431.90 1724.25 1269.00 -0.39% -0.41% -0.22% -0.16% -0.24% -3.99% -2.60% Range:0% BO: 0 R: 0 0 0 1426.35 -5.55 1426.10 -5.80 1428.80 -3.10 1429.60 -2.30 1428.40 -3.50 1374.70 -57.20 1394.65 -37.25 NaN NaN NaN NaN
BATAINDIA 2024/04/30 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1369.15 1724.25 1307.05 -1.09% -2.25% -2.76% -3.30% -3.55% -3.07% -0.96% -0.05% 7.25% Range:4.8% BO: 1387.5 R: 1404.4 50 64 1354.25 -14.90 1338.35 -30.80 1331.30 -37.85 1324.00 -45.15 1320.55 -48.60 1327.15 -42.00 1355.95 -13.20 1368.45 -0.70 1468.40 99.25
BATAINDIA 2024/08/22 1.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1446.30 1724.25 1269.00 0.46% 0.31% 0.48% 0.25% 0.28% -0.66% -1.21% -1.21% -5.65% Range:14.4% BO: 1621.25 R: 1633.0 42 -26 1452.95 6.65 1450.80 4.50 1453.25 6.95 1449.85 3.55 1450.35 4.05 1436.80 -9.50 1428.80 -17.50 1428.80 -17.50 1364.55 -81.75
BATAINDIA 2024/09/24 0.95 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1429.60 1724.25 1269.00 -0.08% -0.25% 1.40% 0.71% -0.16% -1.98% Range:0% BO: 0 R: 0 0 0 1428.40 -1.20 1426.00 -3.60 1449.55 19.95 1439.70 10.10 1427.35 -2.25 1401.25 -28.35 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/07/11 0.38 Strong Up Bullish, VWAP-Support 1534.55 1724.25 1269.00 -1.20% -0.43% -0.30% -0.27% -0.70% 4.81% 5.52% -8.59% -5.46% Range:6.5% BO: 1540.65 R: 1550.0 66 113 1516.10 -18.45 1527.95 -6.60 1530.00 -4.55 1530.45 -4.10 1523.80 -10.75 1608.35 73.80 1619.20 84.65 1402.80 -131.75 1450.80 -83.75
BATAINDIA 2024/08/02 1.17 Strong Up Bullish, VWAP-Support 1619.20 1724.25 1269.00 -3.83% -6.43% -9.46% -10.10% -10.88% -11.99% -10.40% -10.64% -10.92% Range:7.9% BO: 1621.25 R: 1633.0 70 Cup and Handle 75 1557.20 -62.00 1515.10 -104.10 1465.95 -153.25 1455.70 -163.50 1443.00 -176.20 1425.05 -194.15 1450.80 -168.40 1446.85 -172.35 1442.35 -176.85
BATAINDIA 2024/05/24 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1346.40 1724.25 1294.00 0.68% 0.77% 2.05% 1.92% 1.41% 8.88% 7.83% 7.34% 13.78% Range:5.2% BO: 1369.15 R: 1387.95 49 Cup and Handle, 3 Outside Down 56 1355.60 9.20 1356.75 10.35 1373.95 27.55 1372.20 25.80 1365.45 19.05 1465.90 119.50 1451.80 105.40 1445.20 98.80 1531.90 185.50
BANKINDIA 2024/07/22 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 122.01 157.95 86.40 -2.23% -1.37% -2.65% -2.16% 2.57% 0.28% -3.30% -0.84% -2.55% Range:4.9% BO: 123.9 R: 125.9 48 -14 119.29 -2.72 120.34 -1.67 118.78 -3.23 119.37 -2.64 125.14 3.13 122.35 0.34 117.98 -4.03 120.98 -1.03 118.90 -3.11
BANKINDIA 2024/08/08 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 119.38 157.95 86.40 -0.36% -1.17% -3.06% -3.84% -2.82% 0.99% -1.37% -5.82% -7.61% Range:5.9% BO: 126.24 R: 128.2 42 -75 118.95 -0.43 117.98 -1.40 115.73 -3.65 114.79 -4.59 116.01 -3.37 120.56 1.18 117.74 -1.64 112.43 -6.95 110.30 -9.08
BANKINDIA 2024/08/30 0.35 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 117.74 157.95 86.40 -0.29% 0.99% 0.16% -0.41% -1.69% -4.57% -6.32% -5.82% -11.07% Range:0% BO: 0 R: 0 0 0 117.40 -0.34 118.90 1.16 117.93 0.19 117.26 -0.48 115.75 -1.99 112.36 -5.38 110.30 -7.44 110.89 -6.85 104.71 -13.03
BANKINDIA 2024/06/07 0.70 Sideways Neutral, VWAP-Support, BullCross-VWAP 121.05 157.95 86.40 1.89% 1.62% 2.49% 2.86% 3.89% -0.45% -0.03% 1.17% -1.45% Range:18.2% BO: 142.2 R: 145.15 40 -90 123.34 2.29 123.01 1.96 124.06 3.01 124.51 3.46 125.76 4.71 120.51 -0.54 121.01 -0.04 122.47 1.42 119.29 -1.76
BANKINDIA 2024/07/04 0.66 Sideways Neutral, VWAP-Support 118.64 157.95 86.40 1.53% 1.96% 4.23% 3.23% 2.82% 1.90% 0.62% 0.24% -1.11% Range:7.5% BO: 125.76 R: 135.85 39 -130 120.45 1.81 120.96 2.32 123.66 5.02 122.47 3.83 121.98 3.34 120.89 2.25 119.37 0.73 118.93 0.29 117.32 -1.32
BANKINDIA 2024/09/10 0.97 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 112.43 157.95 86.40 -1.07% -1.40% -0.06% 0.52% -0.13% -0.42% -1.37% -6.14% Range:0% BO: 0 R: 0 0 0 111.23 -1.20 110.86 -1.57 112.36 -0.07 113.01 0.58 112.28 -0.15 111.96 -0.47 110.89 -1.54 105.53 -6.90 NaN NaN
BANKINDIA 2024/05/27 0.98 Weak Down Neutral, VWAP-Support, BullCross-VWAP 132.45 157.95 86.40 -1.55% -2.19% -3.32% -2.83% 2.34% -6.88% -7.72% -8.73% -6.64% Range:21.8% BO: 155.65 R: 157.95 47 13 130.40 -2.05 129.55 -2.90 128.05 -4.40 128.70 -3.75 135.55 3.10 123.34 -9.11 122.22 -10.23 120.89 -11.56 123.66 -8.79
BANKINDIA 2024/07/18 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.64 157.95 86.40 -2.22% -1.32% -3.52% -2.67% -3.93% 2.00% -3.45% -3.55% -4.77% Range:4.9% BO: 123.9 R: 125.9 51 105 120.89 -2.75 122.01 -1.63 119.29 -4.35 120.34 -3.30 118.78 -4.86 126.11 2.47 119.38 -4.26 119.25 -4.39 117.74 -5.90
BANKINDIA 2024/09/19 1.09 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 110.00 157.95 86.40 0.27% 2.17% 1.78% 0.49% 0.46% -1.13% -4.06% Range:0% BO: 0 R: 0 0 0 110.30 0.30 112.39 2.39 111.96 1.96 110.54 0.54 110.51 0.51 108.76 -1.24 105.53 -4.47 NaN NaN NaN NaN
BANKINDIA 2024/07/05 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.45 157.95 86.40 0.42% 2.67% 1.68% 1.27% -0.13% 1.30% 3.89% -1.31% -1.00% Range:7.0% BO: 125.76 R: 126.39 44 -49 120.96 0.51 123.66 3.21 122.47 2.02 121.98 1.53 120.29 -0.16 122.01 1.56 125.14 4.69 118.87 -1.58 119.25 -1.20
BANKINDIA 2024/07/08 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 120.96 157.95 86.40 2.23% 1.25% 0.84% -0.55% 2.28% -1.38% 4.02% -1.31% -1.26% Range:6.3% BO: 125.76 R: 126.39 45 -23 123.66 2.70 122.47 1.51 121.98 1.02 120.29 -0.67 123.72 2.76 119.29 -1.67 125.82 4.86 119.38 -1.58 119.44 -1.52
BANKINDIA 2024/09/17 0.54 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 112.28 157.95 86.40 -1.35% -2.03% -1.76% 0.10% -0.29% -1.24% -6.15% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 110.76 -1.52 110.00 -2.28 110.30 -1.98 112.39 0.11 111.96 -0.32 110.89 -1.39 105.38 -6.90 NaN NaN NaN NaN
BANKINDIA 2024/06/05 1.95 Weak Down Neutral, VWAP-Support 116.95 157.95 86.40 0.77% 3.51% 5.46% 5.18% 6.08% 5.16% 3.37% 3.43% 3.37% Range:20.4% BO: 146.1 R: 150.65 34 -182 117.85 0.90 121.05 4.10 123.34 6.39 123.01 6.06 124.06 7.11 122.98 6.03 120.89 3.94 120.96 4.01 120.89 3.94
BANKINDIA 2024/09/12 1.09 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 110.86 157.95 86.40 1.35% 1.94% 1.28% -0.09% -0.78% -0.32% -1.89% Range:0% BO: 0 R: 0 0 0 112.36 1.50 113.01 2.15 112.28 1.42 110.76 -0.10 110.00 -0.86 110.51 -0.35 108.76 -2.10 NaN NaN NaN NaN
BANKINDIA 2024/08/21 0.28 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 119.44 157.95 86.40 1.29% 0.94% -1.57% -0.75% -1.26% -1.26% -6.87% -7.65% -8.51% Range:9.1% BO: 126.24 R: 128.2 48 -9 120.98 1.54 120.56 1.12 117.57 -1.87 118.54 -0.90 117.93 -1.51 117.93 -1.51 111.23 -8.21 110.30 -9.14 109.27 -10.17
BANKINDIA 2024/10/08 1.20 Sideways Bearish, VWAP-Support 105.94 157.95 86.40 -0.53% -0.44% -0.39% -1.16% Range:8.8% BO: 115.75 R: 118.09 28 -219 105.38 -0.56 105.47 -0.47 105.53 -0.41 104.71 -1.23 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/10/03 0.76 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 109.27 157.95 86.40 -0.47% -3.43% -3.05% -3.56% -3.48% Range:0% BO: 0 R: 0 0 0 108.76 -0.51 105.52 -3.75 105.94 -3.33 105.38 -3.89 105.47 -3.80 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/07/01 0.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support 121.01 157.95 86.40 -2.65% -2.24% -1.96% -0.46% -0.04% 2.24% -1.42% 4.21% -4.36% Range:14.2% BO: 135.55 R: 137.45 42 -114 117.80 -3.21 118.30 -2.71 118.64 -2.37 120.45 -0.56 120.96 -0.05 123.72 2.71 119.29 -1.72 126.11 5.10 115.73 -5.28
BANKINDIA 2024/08/22 0.60 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.98 157.95 86.40 -0.35% -2.82% -2.02% -2.52% -3.30% -3.07% -8.37% -7.10% -10.10% Range:9.1% BO: 126.24 R: 128.2 52 48 120.56 -0.42 117.57 -3.41 118.54 -2.44 117.93 -3.05 116.99 -3.99 117.26 -3.72 110.86 -10.12 112.39 -8.59 108.76 -12.22
BANKINDIA 2024/10/09 0.73 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 105.38 157.95 86.40 0.09% 0.14% -0.64% Range:0% BO: 0 R: 0 0 0 105.47 0.09 105.53 0.15 104.71 -0.67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/10/07 1.12 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 105.52 157.95 86.40 0.40% -0.13% -0.05% 0.01% -0.77% Range:0% BO: 0 R: 0 0 3 Outside Down 0 105.94 0.42 105.38 -0.14 105.47 -0.05 105.53 0.01 104.71 -0.81 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/04/29 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.65 156.25 86.40 -0.35% -2.57% -3.76% -6.14% -9.44% -21.07% -18.54% -17.31% -20.30% Range:15.3% BO: 150.35 R: 154.4 68 180 155.10 -0.55 151.65 -4.00 149.80 -5.85 146.10 -9.55 140.95 -14.70 122.85 -32.80 126.80 -28.85 128.70 -26.95 124.06 -31.59
BANKINDIA 2024/09/13 1.04 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 112.36 157.95 86.40 0.58% -0.07% -1.42% -2.10% -1.83% -1.42% -6.09% Range:0% BO: 0 R: 0 0 0 113.01 0.65 112.28 -0.08 110.76 -1.60 110.00 -2.36 110.30 -2.06 110.77 -1.59 105.52 -6.84 NaN NaN NaN NaN
BANKINDIA 2024/09/23 1.40 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 112.39 157.95 86.40 -0.38% -1.65% -1.67% -1.44% -1.59% -5.74% Range:8.8% BO: 120.56 R: 121.5 41 -37 111.96 -0.43 110.54 -1.85 110.51 -1.88 110.77 -1.62 110.60 -1.79 105.94 -6.45 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/24 0.90 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 111.96 157.95 86.40 -1.27% -1.30% -1.06% -1.21% -0.96% -5.88% Range:0% BO: 0 R: 0 0 0 110.54 -1.42 110.51 -1.45 110.77 -1.19 110.60 -1.36 110.89 -1.07 105.38 -6.58 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/11 1.24 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 111.23 157.95 86.40 -0.33% 1.02% 1.60% 0.94% -0.42% -0.62% -1.76% -5.86% Range:0% BO: 0 R: 0 0 0 110.86 -0.37 112.36 1.13 113.01 1.78 112.28 1.05 110.76 -0.47 110.54 -0.69 109.27 -1.96 104.71 -6.52 NaN NaN
BANKINDIA 2024/08/27 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.54 157.95 86.40 -0.51% -1.31% -0.67% -0.96% 0.30% -5.15% -5.28% -6.77% -11.10% Range:9.1% BO: 126.24 R: 128.2 46 -8 117.93 -0.61 116.99 -1.55 117.74 -0.80 117.40 -1.14 118.90 0.36 112.43 -6.11 112.28 -6.26 110.51 -8.03 105.38 -13.16
BANKINDIA 2024/05/06 1.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 146.10 157.95 86.40 -3.52% -2.67% -4.86% -5.03% -14.72% -15.67% -10.75% -19.34% -15.89% Range:12.8% BO: 155.65 R: 157.95 52 2 140.95 -5.15 142.20 -3.90 139.00 -7.10 138.75 -7.35 124.60 -21.50 123.20 -22.90 130.40 -15.70 117.85 -28.25 122.89 -23.21
BANKINDIA 2024/06/19 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Support 122.89 157.95 86.40 0.07% -1.05% -1.94% 0.33% 0.82% -3.74% -0.34% -0.72% 2.62% Range:14.2% BO: 135.55 R: 137.45 43 -23 122.98 0.09 121.60 -1.29 120.51 -2.38 123.30 0.41 123.90 1.01 118.30 -4.59 122.47 -0.42 122.01 -0.88 126.11 3.22
BANKINDIA 2024/08/20 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 119.25 157.95 86.40 0.16% 1.45% 1.10% -1.41% -0.60% -0.29% -5.72% -7.76% -7.01% Range:9.1% BO: 126.24 R: 128.2 47 -26 119.44 0.19 120.98 1.73 120.56 1.31 117.57 -1.68 118.54 -0.71 118.90 -0.35 112.43 -6.82 110.00 -9.25 110.89 -8.36
BANKINDIA 2024/09/30 1.02 Sideways Bearish, VWAP-Support 110.60 157.95 86.40 0.26% -1.20% -1.66% -4.59% -4.21% Range:7.5% BO: 118.9 R: 119.39 37 -77 110.89 0.29 109.27 -1.33 108.76 -1.84 105.52 -5.08 105.94 -4.66 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/06/25 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 123.30 157.95 86.40 0.49% -1.95% -2.26% -1.86% -4.46% 0.29% -0.22% -3.19% -3.59% Range:14.2% BO: 135.55 R: 137.45 45 2 123.90 0.60 120.89 -2.41 120.51 -2.79 121.01 -2.29 117.80 -5.50 123.66 0.36 123.03 -0.27 119.37 -3.93 118.87 -4.43
BANKINDIA 2024/07/09 1.82 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.66 157.95 86.40 -0.96% -1.36% -2.73% 0.05% -0.51% -2.68% 1.73% -3.81% -2.17% Range:6.3% BO: 125.76 R: 126.39 51 114 122.47 -1.19 121.98 -1.68 120.29 -3.37 123.72 0.06 123.03 -0.63 120.34 -3.32 125.80 2.14 118.95 -4.71 120.98 -2.68
BANKINDIA 2024/04/19 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 135.75 156.25 86.40 4.05% 6.30% 6.41% 10.76% 10.76% 7.62% -8.21% -4.86% -14.29% Range:11.5% BO: 148.5 R: 151.3 44 -118 141.25 5.50 144.30 8.55 144.45 8.70 150.35 14.60 150.35 14.60 146.10 10.35 124.60 -11.15 129.15 -6.60 116.35 -19.40
BANKINDIA 2024/07/29 2.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.14 157.95 86.40 0.54% 0.53% 0.78% 0.88% -2.23% -5.72% -4.71% -6.51% -10.16% Range:5.9% BO: 123.72 R: 125.9 56 118 125.82 0.68 125.80 0.66 126.11 0.97 126.24 1.10 122.35 -2.79 117.98 -7.16 119.25 -5.89 116.99 -8.15 112.43 -12.71
BANKINDIA 2024/04/25 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.35 156.25 86.40 0.00% 3.53% 3.16% 0.86% -0.37% -7.72% -18.16% -13.83% -17.96% Range:12.3% BO: 148.5 R: 151.3 63 118 150.35 0.00 155.65 5.30 155.10 4.75 151.65 1.30 149.80 -0.55 138.75 -11.60 123.05 -27.30 129.55 -20.80 123.34 -27.01
BANKINDIA 2024/04/23 1.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.30 156.25 86.40 0.10% 4.19% 4.19% 7.87% 7.48% -1.46% -13.65% -8.21% -18.33% Range:11.5% BO: 148.5 R: 151.3 56 Momentum Gainer 25 144.45 0.15 150.35 6.05 150.35 6.05 155.65 11.35 155.10 10.80 142.20 -2.10 124.60 -19.70 132.45 -11.85 117.85 -26.45
BANKINDIA 2024/09/27 1.20 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 110.77 157.95 86.40 -0.15% 0.11% -1.35% -1.81% -4.74% -5.47% Range:0% BO: 0 R: 0 0 0 110.60 -0.17 110.89 0.12 109.27 -1.50 108.76 -2.01 105.52 -5.25 104.71 -6.06 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/10/04 1.06 Sideways Bearish, VWAP-Support 108.76 157.95 86.40 -2.98% -2.59% -3.11% -3.03% -2.97% Range:7.8% BO: 117.93 R: 118.45 32 Bearish Engulfing -181 105.52 -3.24 105.94 -2.82 105.38 -3.38 105.47 -3.29 105.53 -3.23 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/06/24 0.56 Weak Down Neutral, VWAP-Support 120.51 157.95 86.40 2.32% 2.81% 0.32% 0.00% 0.41% 0.37% 2.66% -1.44% -1.31% Range:14.2% BO: 135.55 R: 137.45 40 3 Outside Down -53 123.30 2.79 123.90 3.39 120.89 0.38 120.51 0.00 121.01 0.50 120.96 0.45 123.72 3.21 118.78 -1.73 118.93 -1.58
BANKINDIA 2024/06/03 1.96 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.55 157.95 86.40 -14.16% -13.72% -13.06% -10.70% -9.01% -9.83% -9.04% -12.48% -9.24% Range:19.7% BO: 151.65 R: 156.4 53 166 116.35 -19.20 116.95 -18.60 117.85 -17.70 121.05 -14.50 123.34 -12.21 122.22 -13.33 123.30 -12.25 118.64 -16.91 123.03 -12.52
BANKINDIA 2024/09/16 1.07 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 113.01 157.95 86.40 -0.65% -1.99% -2.66% -2.40% -0.55% -2.13% -6.26% Range:0% BO: 0 R: 0 0 0 112.28 -0.73 110.76 -2.25 110.00 -3.01 110.30 -2.71 112.39 -0.62 110.60 -2.41 105.94 -7.07 NaN NaN NaN NaN
BANKINDIA 2024/04/22 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.25 156.25 86.40 2.16% 2.27% 6.44% 6.44% 10.19% -0.21% -13.03% -8.04% -17.20% Range:11.5% BO: 148.5 R: 151.3 52 -37 144.30 3.05 144.45 3.20 150.35 9.10 150.35 9.10 155.65 14.40 140.95 -0.30 122.85 -18.40 129.90 -11.35 116.95 -24.30
BANKINDIA 2024/08/01 0.71 Sideways Bullish, VWAP-Support 126.11 157.95 86.40 0.10% -2.98% -5.69% -5.74% -5.34% -8.01% -4.40% -5.72% -10.90% Range:6.6% BO: 125.82 R: 126.96 57 120 126.24 0.13 122.35 -3.76 118.93 -7.18 118.87 -7.24 119.38 -6.73 116.01 -10.10 120.56 -5.55 118.90 -7.21 112.36 -13.75
BANKINDIA 2024/10/11 0.41 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.53 157.95 86.40 -0.78% Range:6.8% BO: 113.01 R: 115.25 27 -94 104.71 -0.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/03 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.90 157.95 86.40 -0.82% -1.38% -2.65% -4.60% -5.44% -5.57% -5.84% -8.53% Range:9.1% BO: 126.24 R: 128.2 48 16 117.93 -0.97 117.26 -1.64 115.75 -3.15 113.43 -5.47 112.43 -6.47 112.28 -6.62 111.96 -6.94 108.76 -10.14 NaN NaN
BANKINDIA 2024/05/22 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 126.80 157.95 86.40 1.85% 2.44% 4.46% 2.84% 2.17% -7.77% -2.16% -4.96% -6.44% Range:21.8% BO: 155.65 R: 157.95 38 -56 129.15 2.35 129.90 3.10 132.45 5.65 130.40 3.60 129.55 2.75 116.95 -9.85 124.06 -2.74 120.51 -6.29 118.64 -8.16
BANKINDIA 2024/07/31 0.50 Sideways Bullish, VWAP-Support 125.80 157.95 86.40 0.25% 0.35% -2.74% -5.46% -5.51% -8.75% -3.83% -6.68% -11.88% Range:6.4% BO: 125.82 R: 126.96 57 139 126.11 0.31 126.24 0.44 122.35 -3.45 118.93 -6.87 118.87 -6.93 114.79 -11.01 120.98 -4.82 117.40 -8.40 110.86 -14.94
BANKINDIA 2024/09/09 1.65 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 113.43 157.95 86.40 -0.88% -1.94% -2.27% -0.94% -0.37% -0.92% -2.49% -7.02% Range:0% BO: 0 R: 0 0 0 112.43 -1.00 111.23 -2.20 110.86 -2.57 112.36 -1.07 113.01 -0.42 112.39 -1.04 110.60 -2.83 105.47 -7.96 NaN NaN
BANKINDIA 2024/07/11 0.66 Sideways Neutral, 20EMA-Support, VWAP-Support 121.98 157.95 86.40 -1.39% 1.43% 0.86% 1.36% -0.89% -2.14% 3.49% -5.12% -3.62% Range:6.3% BO: 125.76 R: 126.39 47 39 120.29 -1.69 123.72 1.74 123.03 1.05 123.64 1.66 120.89 -1.09 119.37 -2.61 126.24 4.26 115.73 -6.25 117.57 -4.41
BANKINDIA 2024/08/02 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 126.24 157.95 86.40 -3.08% -5.79% -5.84% -5.43% -5.77% -7.07% -6.87% -6.58% -10.48% Range:6.3% BO: 126.11 R: 126.96 58 92 122.35 -3.89 118.93 -7.31 118.87 -7.37 119.38 -6.86 118.95 -7.29 117.32 -8.92 117.57 -8.67 117.93 -8.31 113.01 -13.23
BANKINDIA 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 117.93 157.95 86.40 -0.57% -1.85% -3.82% -4.66% -5.68% -6.08% -6.27% -10.52% Range:6.2% BO: 122.35 R: 124.9 46 -52 117.26 -0.67 115.75 -2.18 113.43 -4.50 112.43 -5.50 111.23 -6.70 110.76 -7.17 110.54 -7.39 105.52 -12.41 NaN NaN
BANKINDIA 2024/09/20 0.85 Sideways Bearish, VWAP-Support 110.30 157.95 86.40 1.89% 1.50% 0.22% 0.19% 0.43% -4.33% -5.07% Range:9.1% BO: 120.98 R: 121.5 33 -98 112.39 2.09 111.96 1.66 110.54 0.24 110.51 0.21 110.77 0.47 105.52 -4.78 104.71 -5.59 NaN NaN NaN NaN
BANKINDIA 2024/09/26 1.01 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 110.51 157.95 86.40 0.24% 0.08% 0.34% -1.12% -1.58% -4.51% Range:0% BO: 0 R: 0 0 0 110.77 0.26 110.60 0.09 110.89 0.38 109.27 -1.24 108.76 -1.75 105.53 -4.98 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/18 0.62 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 110.76 157.95 86.40 -0.69% -0.42% 1.47% 1.08% -0.20% -1.35% -4.78% Range:0% BO: 0 R: 0 0 3 Outside Down 0 110.00 -0.76 110.30 -0.46 112.39 1.63 111.96 1.20 110.54 -0.22 109.27 -1.49 105.47 -5.29 NaN NaN NaN NaN
BANKINDIA 2024/10/01 0.70 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 110.89 157.95 86.40 -1.46% -1.92% -4.84% -4.46% -4.97% Range:0% BO: 0 R: 0 0 0 109.27 -1.62 108.76 -2.13 105.52 -5.37 105.94 -4.95 105.38 -5.51 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/07/15 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.72 157.95 86.40 -0.56% -0.06% -2.29% -1.38% -3.58% 1.70% -3.87% -6.23% -4.68% Range:6.3% BO: 125.76 R: 126.39 51 Cup and Handle 88 123.03 -0.69 123.64 -0.08 120.89 -2.83 122.01 -1.71 119.29 -4.43 125.82 2.10 118.93 -4.79 116.01 -7.71 117.93 -5.79
BANKINDIA 2024/06/12 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 124.06 157.95 86.40 0.36% 1.37% -1.48% -0.94% -0.87% -2.56% -4.37% -0.27% -3.78% Range:14.2% BO: 135.55 R: 137.45 44 -24 124.51 0.45 125.76 1.70 122.22 -1.84 122.89 -1.17 122.98 -1.08 120.89 -3.17 118.64 -5.42 123.72 -0.34 119.37 -4.69
BANKINDIA 2024/05/31 0.96 Weak Down Neutral, VWAP-Support 128.70 157.95 86.40 5.32% -9.60% -9.13% -8.43% -5.94% -2.28% -6.36% -8.08% -3.87% Range:21.5% BO: 155.1 R: 157.95 42 22 135.55 6.85 116.35 -12.35 116.95 -11.75 117.85 -10.85 121.05 -7.65 125.76 -2.94 120.51 -8.19 118.30 -10.40 123.72 -4.98
BANKINDIA 2024/09/02 0.59 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 117.40 157.95 86.40 1.28% 0.45% -0.12% -1.41% -3.38% -3.74% -4.27% -6.93% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 118.90 1.50 117.93 0.53 117.26 -0.14 115.75 -1.65 113.43 -3.97 113.01 -4.39 112.39 -5.01 109.27 -8.13 NaN NaN
BANKINDIA 2024/10/10 0.61 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 105.47 157.95 86.40 0.06% -0.72% Range:0% BO: 0 R: 0 0 0 105.53 0.06 104.71 -0.76 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/25 0.78 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 110.54 157.95 86.40 -0.03% 0.21% 0.05% 0.32% -1.15% -4.59% Range:0% BO: 0 R: 0 0 0 110.51 -0.03 110.77 0.23 110.60 0.06 110.89 0.35 109.27 -1.27 105.47 -5.07 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/06 1.17 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 115.75 157.95 86.40 -2.00% -2.87% -3.90% -4.22% -2.93% -4.71% -4.30% -8.96% Range:0% BO: 0 R: 0 0 3 Outside Down 0 113.43 -2.32 112.43 -3.32 111.23 -4.52 110.86 -4.89 112.36 -3.39 110.30 -5.45 110.77 -4.98 105.38 -10.37 NaN NaN
BANKINDIA 2024/06/26 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 123.90 157.95 86.40 -2.43% -2.74% -2.33% -4.92% -4.52% -1.15% -0.21% 1.00% -3.65% Range:14.2% BO: 135.55 R: 137.45 46 41 120.89 -3.01 120.51 -3.39 121.01 -2.89 117.80 -6.10 118.30 -5.60 122.47 -1.43 123.64 -0.26 125.14 1.24 119.38 -4.52
BANKINDIA 2024/06/14 0.64 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.76 157.95 86.40 -2.81% -2.28% -2.21% -3.31% -4.17% -3.78% -3.82% -1.69% 0.05% Range:14.2% BO: 135.55 R: 137.45 47 7 122.22 -3.54 122.89 -2.87 122.98 -2.78 121.60 -4.16 120.51 -5.25 121.01 -4.75 120.96 -4.80 123.64 -2.12 125.82 0.06
BANKINDIA 2024/07/26 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 119.37 157.95 86.40 4.83% 5.40% 5.39% 5.65% 5.76% -0.35% -1.72% -1.21% -4.98% Range:4.9% BO: 123.9 R: 125.9 44 -118 125.14 5.77 125.82 6.45 125.80 6.43 126.11 6.74 126.24 6.87 118.95 -0.42 117.32 -2.05 117.93 -1.44 113.43 -5.94
BANKINDIA 2024/09/05 0.71 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 117.26 157.95 86.40 -1.29% -3.27% -4.12% -5.14% -5.46% -6.19% -5.76% -9.65% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 115.75 -1.51 113.43 -3.83 112.43 -4.83 111.23 -6.03 110.86 -6.40 110.00 -7.26 110.51 -6.75 105.94 -11.32 NaN NaN
BANKINDIA 2024/07/10 1.08 Sideways Neutral, 20EMA-Support, VWAP-Support 122.47 157.95 86.40 -0.40% -1.78% 1.02% 0.46% 0.96% -3.01% 2.97% -3.67% -1.56% Range:6.3% BO: 125.76 R: 126.39 48 46 121.98 -0.49 120.29 -2.18 123.72 1.25 123.03 0.56 123.64 1.17 118.78 -3.69 126.11 3.64 117.98 -4.49 120.56 -1.91
BANDHANBNK 2024/07/22 0.75 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.94 263.10 169.15 -1.22% -4.97% -6.12% -2.75% 10.57% 2.17% -0.45% 3.78% 1.73% Range:8.9% BO: 211.13 R: 214.6 49 Bullish Engulfing -54 195.52 -2.42 188.10 -9.84 185.83 -12.11 192.50 -5.44 218.87 20.93 202.24 4.30 197.05 -0.89 205.43 7.49 201.37 3.43
BANDHANBNK 2024/05/10 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.05 263.10 170.30 0.59% 0.80% 1.52% -3.98% -3.15% 1.07% 4.28% 5.04% 8.77% Range:9.1% BO: 190.75 R: 192.55 52 45 188.15 1.10 188.55 1.50 189.90 2.85 179.60 -7.45 181.15 -5.90 189.05 2.00 195.05 8.00 196.47 9.42 203.45 16.40
BANDHANBNK 2024/08/20 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 196.91 263.10 169.15 3.48% 4.33% 2.44% 1.60% 2.11% 2.26% 1.59% 7.33% -0.83% Range:15.4% BO: 219.77 R: 222.31 48 -57 203.77 6.86 205.43 8.52 201.72 4.81 200.06 3.15 201.06 4.15 201.37 4.46 200.04 3.13 211.35 14.44 195.28 -1.63
BANDHANBNK 2024/09/12 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 196.98 263.10 169.15 5.14% 4.21% 5.43% 8.20% 7.30% 4.23% -5.14% Range:7.5% BO: 205.43 R: 211.07 47 -79 207.10 10.12 205.28 8.30 207.68 10.70 213.13 16.15 211.35 14.37 205.32 8.34 186.86 -10.12 NaN NaN NaN NaN
BANDHANBNK 2024/04/23 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.85 263.10 170.30 0.55% 0.96% 0.74% 0.57% 2.98% -1.39% 3.86% 3.39% 4.76% Range:12.5% BO: 197.95 R: 203.0 47 -15 183.85 1.00 184.60 1.75 184.20 1.35 183.90 1.05 188.30 5.45 180.30 -2.55 189.90 7.05 189.05 6.20 191.55 8.70
BANDHANBNK 2024/06/03 1.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.05 263.10 170.30 -9.13% -2.26% -1.79% 0.77% 1.68% 1.53% 4.31% 6.67% 1.73% Range:7.9% BO: 191.7 R: 194.1 60 Cup and Handle 153 177.25 -17.80 190.65 -4.40 191.55 -3.50 196.55 1.50 198.32 3.27 198.04 2.99 203.45 8.40 208.06 13.01 198.43 3.38
BANDHANBNK 2024/09/17 1.03 Sideways, Sideways Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist 207.68 263.10 169.15 2.62% 1.77% 1.14% 2.47% 0.09% -5.97% -9.07% Range:0% BO: 0 R: 0 0 0 213.13 5.45 211.35 3.67 210.04 2.36 212.82 5.14 207.87 0.19 195.28 -12.40 188.85 -18.83 NaN NaN NaN NaN
BANDHANBNK 2024/09/23 0.72 Weak Up Bearish, VWAP-Support, BullCross-VWAP 212.82 263.10 169.15 -2.33% -3.81% -3.52% -4.51% -6.62% -11.82% Range:9.0% BO: 213.13 R: 215.4 60 103 207.87 -4.95 204.72 -8.10 205.32 -7.50 203.22 -9.60 198.74 -14.08 187.66 -25.16 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/26 0.42 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 205.32 263.10 169.15 -1.02% -3.20% -4.89% -7.94% -8.99% 2.41% Range:9.0% BO: 213.13 R: 215.44 51 -7 203.22 -2.10 198.74 -6.58 195.28 -10.04 189.01 -16.31 186.86 -18.46 210.26 4.94 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/10/09 0.56 Weak Down, Weak Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 188.85 263.10 169.15 -0.61% 11.34% 5.94% Range:0% BO: 0 R: 0 0 0 187.70 -1.15 210.26 21.41 200.06 11.21 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/04/19 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 173.55 263.10 170.30 4.18% 5.36% 5.93% 6.37% 6.14% 7.66% 8.41% 8.61% 2.13% Range:12.5% BO: 197.95 R: 203.0 34 -122 180.80 7.25 182.85 9.30 183.85 10.30 184.60 11.05 184.20 10.65 186.85 13.30 188.15 14.60 188.50 14.95 177.25 3.70
BANDHANBNK 2024/07/29 6.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.87 263.10 169.15 0.41% -0.36% -2.36% -2.90% -7.60% -9.97% -10.03% -11.39% -8.60% Range:15.1% BO: 211.13 R: 214.6 64 3 Outside Up 284 219.77 0.90 218.08 -0.79 213.71 -5.16 212.53 -6.34 202.24 -16.63 197.05 -21.82 196.91 -21.96 193.93 -24.94 200.04 -18.83
BANDHANBNK 2024/09/06 1.09 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.33 263.10 169.15 -0.47% 1.89% -0.33% 0.33% 5.49% 6.98% 3.51% -3.81% Range:0% BO: 0 R: 0 0 0 195.41 -0.92 200.04 3.71 195.69 -0.64 196.98 0.65 207.10 10.77 210.04 13.71 203.22 6.89 188.85 -7.48 NaN NaN
BANDHANBNK 2024/07/03 1.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.13 263.10 169.15 -1.45% -3.22% -3.15% -4.91% -8.86% -7.20% -11.98% -4.21% -9.25% Range:16.0% BO: 209.23 R: 210.85 62 100 208.06 -3.07 204.33 -6.80 204.47 -6.66 200.76 -10.37 192.43 -18.70 195.93 -15.20 185.83 -25.30 202.24 -8.89 191.59 -19.54
BANDHANBNK 2024/05/31 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.30 263.10 170.30 3.58% -5.87% 1.25% 1.73% 4.38% 3.21% 10.43% 12.12% 3.73% Range:6.3% BO: 191.7 R: 194.1 52 15 195.05 6.75 177.25 -11.05 190.65 2.35 191.55 3.25 196.55 8.25 194.34 6.04 207.94 19.64 211.13 22.83 195.32 7.02
BANDHANBNK 2024/09/09 0.33 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 195.41 263.10 169.15 2.37% 0.14% 0.80% 5.98% 5.05% 8.91% 1.70% -3.95% Range:7.5% BO: 205.43 R: 211.07 45 -143 200.04 4.63 195.69 0.28 196.98 1.57 207.10 11.69 205.28 9.87 212.82 17.41 198.74 3.33 187.70 -7.71 NaN NaN
BANDHANBNK 2024/07/23 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 195.52 263.10 169.15 -3.80% -4.96% -1.54% 11.94% 12.40% 2.84% -1.49% 3.17% 2.09% Range:8.9% BO: 211.13 R: 214.6 47 -61 188.10 -7.42 185.83 -9.69 192.50 -3.02 218.87 23.35 219.77 24.25 201.08 5.56 192.60 -2.92 201.72 6.20 199.61 4.09
BANDHANBNK 2024/09/05 1.58 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 203.66 263.10 169.15 -3.60% -4.05% -1.78% -3.91% -3.28% 3.78% 0.82% -7.86% Range:0% BO: 0 R: 0 0 0 196.33 -7.33 195.41 -8.25 200.04 -3.62 195.69 -7.97 196.98 -6.68 211.35 7.69 205.32 1.66 187.66 -16.00 NaN NaN
BANDHANBNK 2024/04/22 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 180.80 263.10 170.30 1.13% 1.69% 2.10% 1.88% 1.71% 0.19% 4.29% 3.04% 5.45% Range:12.5% BO: 197.95 R: 203.0 44 -52 182.85 2.05 183.85 3.05 184.60 3.80 184.20 3.40 183.90 3.10 181.15 0.35 188.55 7.75 186.30 5.50 190.65 9.85
BANDHANBNK 2024/08/02 0.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 212.53 263.10 169.15 -4.84% -5.39% -4.20% -6.28% -6.13% -9.65% -5.87% -6.08% -3.41% Range:15.4% BO: 219.77 R: 222.31 58 70 202.24 -10.29 201.08 -11.45 203.61 -8.92 199.18 -13.35 199.50 -13.03 192.02 -20.51 200.06 -12.47 199.61 -12.92 205.28 -7.25
BANDHANBNK 2024/08/21 0.91 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.77 263.10 169.15 0.81% -1.01% -1.82% -1.33% -3.49% -2.04% -3.97% 3.08% -7.24% Range:15.4% BO: 219.77 R: 222.31 54 20 205.43 1.66 201.72 -2.05 200.06 -3.71 201.06 -2.71 196.66 -7.11 199.61 -4.16 195.69 -8.08 210.04 6.27 189.01 -14.76
BANDHANBNK 2024/07/26 1.02 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 192.50 263.10 169.15 13.70% 14.17% 13.29% 11.02% 10.41% 3.64% -0.25% 2.16% 1.51% Range:12.0% BO: 211.13 R: 214.6 46 Bullish Engulfing -104 218.87 26.37 219.77 27.27 218.08 25.58 213.71 21.21 212.53 20.03 199.50 7.00 192.02 -0.48 196.66 4.16 195.41 2.91
BANDHANBNK 2024/07/11 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 196.72 263.10 169.15 -2.09% -0.71% 0.87% -0.40% -2.17% -2.15% 8.04% -2.09% 1.70% Range:8.9% BO: 211.13 R: 214.6 47 -181 192.60 -4.12 195.32 -1.40 198.43 1.71 195.93 -0.79 192.45 -4.27 192.50 -4.22 212.53 15.81 192.60 -4.12 200.06 3.34
BANDHANBNK 2024/06/18 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.04 263.10 169.15 0.40% 5.12% 5.65% 5.00% 2.73% 2.12% 1.37% -2.82% 10.12% Range:10.7% BO: 198.45 R: 202.79 57 64 198.83 0.79 208.18 10.14 209.23 11.19 207.94 9.90 203.45 5.41 202.24 4.20 200.76 2.72 192.45 -5.59 218.08 20.04
BANDHANBNK 2024/06/26 1.40 Weak Up Bullish, VWAP-Resist 205.57 263.10 169.15 -2.56% -0.87% 0.14% -1.62% 2.70% -6.39% -4.69% 6.47% -3.11% Range:15.3% BO: 209.23 R: 210.85 60 Cup and Handle 89 200.30 -5.27 203.78 -1.79 205.86 0.29 202.24 -3.33 211.13 5.56 192.43 -13.14 195.93 -9.64 218.87 13.30 199.18 -6.39
BANDHANBNK 2024/10/01 0.84 Sideways, Sideways Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist 195.28 263.10 169.15 -3.21% -4.31% -5.60% -3.90% -3.29% Range:0% BO: 0 R: 0 0 0 189.01 -6.27 186.86 -8.42 184.34 -10.94 187.66 -7.62 188.85 -6.43 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/05/13 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 188.15 263.10 170.30 0.21% 0.93% -4.54% -3.72% -2.15% 1.14% -5.79% 3.23% 9.26% Range:9.1% BO: 190.75 R: 192.55 54 58 188.55 0.40 189.90 1.75 179.60 -8.55 181.15 -7.00 184.10 -4.05 190.30 2.15 177.25 -10.90 194.23 6.08 205.57 17.42
BANDHANBNK 2024/07/08 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.47 263.10 169.15 -1.81% -5.89% -3.79% -5.81% -4.47% -4.38% 7.48% -2.59% -0.34% Range:9.3% BO: 211.13 R: 214.6 54 -40 200.76 -3.71 192.43 -12.04 196.72 -7.75 192.60 -11.87 195.32 -9.15 195.52 -8.95 219.77 15.30 199.18 -5.29 203.77 -0.70
BANDHANBNK 2024/10/08 0.50 Sideways Bearish, VWAP-Support, BullCross-VWAP 187.66 263.10 169.15 0.63% 0.02% 12.04% 6.61% Range:13.5% BO: 213.13 R: 215.44 37 -114 188.85 1.19 187.70 0.04 210.26 22.60 200.06 12.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/18 1.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.13 263.10 169.15 -0.84% -1.45% -0.15% -2.47% -3.95% -11.32% -11.93% Range:9.0% BO: 207.68 R: 211.07 62 175 211.35 -1.78 210.04 -3.09 212.82 -0.31 207.87 -5.26 204.72 -8.41 189.01 -24.12 187.70 -25.43 NaN NaN NaN NaN
BANDHANBNK 2024/05/15 0.96 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 189.90 263.10 170.30 -5.42% -4.61% -3.05% -3.37% -0.74% -1.87% 0.87% 4.29% 7.31% Range:9.1% BO: 190.75 R: 192.55 56 102 179.60 -10.30 181.15 -8.75 184.10 -5.80 183.50 -6.40 188.50 -1.40 186.35 -3.55 191.55 1.65 198.04 8.14 203.78 13.88
BANDHANBNK 2024/06/21 1.65 Weak Up Bullish, VWAP-Support 209.23 263.10 169.15 -0.62% -2.76% -1.75% -4.27% -2.60% -2.34% -7.95% -10.10% -3.34% Range:15.3% BO: 208.18 R: 209.75 66 175 207.94 -1.29 203.45 -5.78 205.57 -3.66 200.30 -8.93 203.78 -5.45 204.33 -4.90 192.60 -16.63 188.10 -21.13 202.24 -6.99
BANDHANBNK 2024/09/13 1.69 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.10 263.10 169.15 -0.88% 0.28% 2.91% 2.05% 1.42% -1.87% -10.99% Range:8.3% BO: 205.43 R: 211.07 57 141 205.28 -1.82 207.68 0.58 213.13 6.03 211.35 4.25 210.04 2.94 203.22 -3.88 184.34 -22.76 NaN NaN NaN NaN
BANDHANBNK 2024/06/25 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.45 263.10 169.15 1.04% -1.55% 0.16% 1.18% -0.59% -1.32% -2.47% -5.38% 0.08% Range:15.3% BO: 209.23 R: 210.85 58 61 205.57 2.12 200.30 -3.15 203.78 0.33 205.86 2.41 202.24 -1.21 200.76 -2.69 198.43 -5.02 192.50 -10.95 203.61 0.16
BANDHANBNK 2024/04/30 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.30 263.10 170.30 1.30% -0.37% -0.77% -3.80% -4.25% 0.85% 0.11% 3.58% 3.15% Range:12.5% BO: 197.95 R: 203.0 54 108 190.75 2.45 187.60 -0.70 186.85 -1.45 181.15 -7.15 180.30 -8.00 189.90 1.60 188.50 0.20 195.05 6.75 194.23 5.93
BANDHANBNK 2024/06/05 1.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.65 263.10 169.15 0.47% 3.09% 4.02% 4.09% 3.05% 9.19% 5.06% 7.25% 0.94% Range:9.1% BO: 195.05 R: 196.0 53 -9 191.55 0.90 196.55 5.90 198.32 7.67 198.45 7.80 196.47 5.82 208.18 17.53 200.30 9.65 204.47 13.82 192.45 1.80
BANDHANBNK 2024/07/15 0.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 195.32 263.10 169.15 1.59% 0.31% -1.47% 1.34% 0.10% 12.52% 2.95% -1.91% 0.69% Range:8.9% BO: 211.13 R: 214.6 46 -121 198.43 3.11 195.93 0.61 192.45 -2.87 197.94 2.62 195.52 0.20 219.77 24.45 201.08 5.76 191.59 -3.73 196.66 1.34
BANDHANBNK 2024/09/27 1.66 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 203.22 263.10 169.15 -2.20% -3.91% -6.99% -8.05% -9.29% -1.55% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 198.74 -4.48 195.28 -7.94 189.01 -14.21 186.86 -16.36 184.34 -18.88 200.06 -3.16 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/19 0.99 Sideways Bearish, 200MA-Support, VWAP-Support 211.35 263.10 169.15 -0.62% 0.70% -1.65% -3.14% -2.85% -11.59% -0.52% Range:9.0% BO: 213.13 R: 214.2 59 129 210.04 -1.31 212.82 1.47 207.87 -3.48 204.72 -6.63 205.32 -6.03 186.86 -24.49 210.26 -1.09 NaN NaN NaN NaN
BANDHANBNK 2024/07/30 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 219.77 263.10 169.15 -0.77% -2.76% -3.29% -7.98% -8.50% -12.36% -7.28% -8.86% -10.96% Range:15.4% BO: 218.87 R: 220.0 64 258 218.08 -1.69 213.71 -6.06 212.53 -7.24 202.24 -17.53 201.08 -18.69 192.60 -27.17 203.77 -16.00 200.30 -19.47 195.69 -24.08
BANDHANBNK 2024/09/16 0.49 Sideways, Sideways Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist 205.28 263.10 169.15 1.17% 3.82% 2.96% 2.32% 3.67% -3.19% -8.58% Range:0% BO: 0 R: 0 0 0 207.68 2.40 213.13 7.85 211.35 6.07 210.04 4.76 212.82 7.54 198.74 -6.54 187.66 -17.62 NaN NaN NaN NaN
BANDHANBNK 2024/09/10 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.04 263.10 169.15 -2.17% -1.53% 3.53% 2.62% 3.82% 3.91% -2.38% 5.11% Range:7.5% BO: 205.43 R: 211.07 50 -29 195.69 -4.35 196.98 -3.06 207.10 7.06 205.28 5.24 207.68 7.64 207.87 7.83 195.28 -4.76 210.26 10.22 NaN NaN
BANDHANBNK 2024/08/30 6.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% -0.12% Range:12.9% BO: 218.08 R: 219.9 50 23 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 200.06 -0.24
BANDHANBNK 2024/09/03 0.87 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 201.37 263.10 169.15 -0.87% 1.14% -2.50% -2.96% -0.66% 3.13% 3.23% -7.21% Range:0% BO: 0 R: 0 0 0 199.61 -1.76 203.66 2.29 196.33 -5.04 195.41 -5.96 200.04 -1.33 207.68 6.31 207.87 6.50 186.86 -14.51 NaN NaN
BANDHANBNK 2024/09/11 0.68 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.69 263.10 169.15 0.66% 5.83% 4.90% 6.13% 8.91% 4.61% -3.41% 2.23% Range:0% BO: 0 R: 0 0 0 196.98 1.29 207.10 11.41 205.28 9.59 207.68 11.99 213.13 17.44 204.72 9.03 189.01 -6.68 200.06 4.37 NaN NaN
BANDHANBNK 2024/10/10 0.37 Weak Down, Weak Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 187.70 263.10 169.15 12.02% 6.58% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 210.26 22.56 200.06 12.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/06/24 0.58 Weak Up Bullish, VWAP-Support 207.94 263.10 169.15 -2.16% -1.14% -3.67% -2.00% -1.00% -1.67% -6.07% -10.63% -3.30% Range:15.3% BO: 209.23 R: 210.85 64 128 203.45 -4.49 205.57 -2.37 200.30 -7.64 203.78 -4.16 205.86 -2.08 204.47 -3.47 195.32 -12.62 185.83 -22.11 201.08 -6.86
BANDHANBNK 2024/10/11 6.29 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.26 263.10 169.15 -4.85% Range:13.5% BO: 213.13 R: 215.44 60 72 200.06 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/07/31 0.89 Sideways Bullish, VWAP-Support 218.08 263.10 169.15 -2.00% -2.54% -7.26% -7.80% -6.64% -12.88% -5.80% -7.55% -9.68% Range:15.4% BO: 219.77 R: 222.31 63 164 213.71 -4.37 212.53 -5.55 202.24 -15.84 201.08 -17.00 203.61 -14.47 189.99 -28.09 205.43 -12.65 201.61 -16.47 196.98 -21.10
BANDHANBNK 2024/10/04 0.75 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 186.86 263.10 169.15 -1.35% 0.43% 1.06% 0.45% 12.52% Range:0% BO: 0 R: 0 0 0 184.34 -2.52 187.66 0.80 188.85 1.99 187.70 0.84 210.26 23.40 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/05/02 0.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 190.75 263.10 170.30 -1.65% -2.04% -5.03% -5.48% -4.17% -5.85% -2.33% -7.08% 1.88% Range:12.5% BO: 197.95 R: 203.0 57 Cup and Handle 138 187.60 -3.15 186.85 -3.90 181.15 -9.60 180.30 -10.45 182.80 -7.95 179.60 -11.15 186.30 -4.45 177.25 -13.50 194.34 3.59
BANDHANBNK 2024/05/27 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.05 263.10 170.30 0.66% 1.40% -1.43% -0.40% 3.17% 4.90% 4.76% 5.95% 6.19% Range:5.8% BO: 190.75 R: 192.55 54 83 190.30 1.25 191.70 2.65 186.35 -2.70 188.30 -0.75 195.05 6.00 198.32 9.27 198.04 8.99 200.30 11.25 200.76 11.71
BANDHANBNK 2024/04/29 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support 183.90 263.10 170.30 2.39% 3.72% 2.01% 1.60% -1.50% 2.53% -0.22% 2.39% 6.84% Range:12.5% BO: 197.95 R: 203.0 48 49 188.30 4.40 190.75 6.85 187.60 3.70 186.85 2.95 181.15 -2.75 188.55 4.65 183.50 -0.40 188.30 4.40 196.47 12.57
BANDHANBNK 2024/09/24 0.49 Weak Up Bearish, VWAP-Resist 207.87 263.10 169.15 -1.52% -1.23% -2.24% -4.39% -6.06% -9.15% Range:9.0% BO: 213.13 R: 215.44 54 Cup and Handle 60 204.72 -3.15 205.32 -2.55 203.22 -4.65 198.74 -9.13 195.28 -12.59 188.85 -19.02 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/02 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 201.61 263.10 169.15 -0.12% -0.99% 1.02% -2.62% -3.08% 1.82% 5.56% -6.25% Range:11.1% BO: 213.71 R: 218.49 52 57 201.37 -0.24 199.61 -2.00 203.66 2.05 196.33 -5.28 195.41 -6.20 205.28 3.67 212.82 11.21 189.01 -12.60 NaN NaN
BANDHANBNK 2024/10/07 1.07 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 184.34 263.10 169.15 1.80% 2.45% 1.82% 14.06% 8.53% Range:0% BO: 0 R: 0 0 0 187.66 3.32 188.85 4.51 187.70 3.36 210.26 25.92 200.06 15.72 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/05/21 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 184.10 263.10 170.30 -0.33% 2.39% 1.20% 2.69% 3.37% -3.72% 7.79% 13.65% 14.68% Range:9.1% BO: 190.75 R: 192.55 48 -56 183.50 -0.60 188.50 4.40 186.30 2.20 189.05 4.95 190.30 6.20 177.25 -6.85 198.45 14.35 209.23 25.13 211.13 27.03
BANDHANBNK 2024/07/01 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 205.86 263.10 169.15 -1.76% 2.56% 1.07% -0.74% -0.68% -5.12% -5.02% 3.81% -6.44% Range:15.3% BO: 209.23 R: 210.85 59 63 202.24 -3.62 211.13 5.27 208.06 2.20 204.33 -1.53 204.47 -1.39 195.32 -10.54 195.52 -10.34 213.71 7.85 192.60 -13.26
BANDHANBNK 2024/09/20 0.67 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 210.04 263.10 169.15 1.32% -1.03% -2.53% -2.25% -3.25% -12.24% -4.75% Range:0% BO: 0 R: 0 0 0 212.82 2.78 207.87 -2.17 204.72 -5.32 205.32 -4.72 203.22 -6.82 184.34 -25.70 200.06 -9.98 NaN NaN NaN NaN
BANDHANBNK 2024/06/20 2.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.18 263.10 169.15 0.50% -0.12% -2.27% -1.25% -3.79% -0.06% -5.50% -6.08% 2.09% Range:14.9% BO: 198.83 R: 202.79 65 Momentum Gainer 162 209.23 1.05 207.94 -0.24 203.45 -4.73 205.57 -2.61 200.30 -7.88 208.06 -0.12 196.72 -11.46 195.52 -12.66 212.53 4.35
BANDHANBNK 2024/09/25 0.50 Weak Up, Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 204.72 263.10 169.15 0.29% -0.73% -2.92% -4.61% -7.67% -8.31% Range:0% BO: 0 R: 0 0 0 205.32 0.60 203.22 -1.50 198.74 -5.98 195.28 -9.44 189.01 -15.71 187.70 -17.02 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/10/03 0.95 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 189.01 263.10 169.15 -1.14% -2.47% -0.71% -0.08% -0.69% Range:0% BO: 0 R: 0 0 0 186.86 -2.15 184.34 -4.67 187.66 -1.35 188.85 -0.16 187.70 -1.31 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/05/29 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.70 263.10 170.30 -2.79% -1.77% 1.75% -7.54% -0.55% 2.49% 8.60% 7.39% 2.62% Range:6.3% BO: 190.75 R: 193.35 58 120 186.35 -5.35 188.30 -3.40 195.05 3.35 177.25 -14.45 190.65 -1.05 196.47 4.77 208.18 16.48 205.86 14.16 196.72 5.02
BANDHANBNK 2024/09/04 1.16 Sideways, Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 199.61 263.10 169.15 2.03% -1.64% -2.10% 0.22% -1.96% 6.77% 2.56% -7.65% Range:0% BO: 0 R: 0 0 0 203.66 4.05 196.33 -3.28 195.41 -4.20 200.04 0.43 195.69 -3.92 213.13 13.52 204.72 5.11 184.34 -15.27 NaN NaN
BANDHANBNK 2024/09/30 0.59 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.74 263.10 169.15 -1.74% -4.90% -5.98% -7.25% -5.58% Range:0% BO: 0 R: 0 0 3 Outside Down 0 195.28 -3.46 189.01 -9.73 186.86 -11.88 184.34 -14.40 187.66 -11.08 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/08/27 0.66 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 201.06 263.10 169.15 -2.19% -3.55% -0.38% 0.27% 0.15% -0.51% 3.29% 2.12% -6.07% Range:13.6% BO: 219.77 R: 222.31 51 Cup and Handle 32 196.66 -4.40 193.93 -7.13 200.30 -0.76 201.61 0.55 201.37 0.31 200.04 -1.02 207.68 6.62 205.32 4.26 188.85 -12.21
BANDHANBNK 2024/08/28 1.15 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.66 263.10 169.15 -1.39% 1.85% 2.52% 2.39% 1.50% -0.49% 8.37% 3.34% -4.56% Range:13.6% BO: 219.77 R: 222.31 46 Cup and Handle, Bearish Engulfing 4 193.93 -2.73 200.30 3.64 201.61 4.95 201.37 4.71 199.61 2.95 195.69 -0.97 213.13 16.47 203.22 6.56 187.70 -8.96
BANDHANBNK 2024/06/07 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 196.55 263.10 169.15 0.90% 0.97% -0.04% -1.18% -1.12% 5.79% 4.74% -2.10% -0.52% Range:9.8% BO: 195.05 R: 196.0 57 Bullish Engulfing 139 198.32 1.77 198.45 1.90 196.47 -0.08 194.23 -2.32 194.34 -2.21 207.94 11.39 205.86 9.31 192.43 -4.12 195.52 -1.03
BANDHANBNK 2024/04/25 0.56 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.60 263.10 170.30 -0.22% -0.38% 2.00% 3.33% 1.63% 1.33% -1.87% 3.85% 7.43% Range:12.5% BO: 197.95 R: 203.0 49 17 184.20 -0.40 183.90 -0.70 188.30 3.70 190.75 6.15 187.60 3.00 187.05 2.45 181.15 -3.45 191.70 7.10 198.32 13.72
BANDHANBNK 2024/05/23 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.50 263.10 170.30 -1.17% 0.29% 0.95% 1.70% -1.14% 1.62% 3.04% 7.93% 8.40% Range:5.8% BO: 190.75 R: 192.55 54 47 186.30 -2.20 189.05 0.55 190.30 1.80 191.70 3.20 186.35 -2.15 191.55 3.05 194.23 5.73 203.45 14.95 204.33 15.83
BALKRISIND 2024/09/18 0.77 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3035.55 3375.00 2193.80 1.80% 1.40% 3.09% 2.79% -0.13% -2.33% 0.80% Range:0% BO: 0 R: 0 0 0 3090.05 54.50 3077.90 42.35 3129.45 93.90 3120.20 84.65 3031.50 -4.05 2964.75 -70.80 3059.85 24.30 NaN NaN NaN NaN
BALKRISIND 2024/07/08 1.31 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3165.85 3363.95 2193.80 0.69% 0.38% -0.50% -1.36% -0.31% 0.28% 3.00% -1.19% -10.14% Range:7.1% BO: 3345.6 R: 3363.95 54 -59 3187.85 22.00 3178.00 12.15 3149.90 -15.95 3122.90 -42.95 3156.10 -9.75 3174.75 8.90 3260.75 94.90 3128.25 -37.60 2844.85 -321.00
BALKRISIND 2024/07/05 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3177.50 3363.95 2193.80 -0.37% 0.33% 0.02% -0.87% -1.72% -0.44% 4.02% 1.01% -10.57% Range:7.1% BO: 3345.6 R: 3363.95 55 -58 3165.85 -11.65 3187.85 10.35 3178.00 0.50 3149.90 -27.60 3122.90 -54.60 3163.65 -13.85 3305.15 127.65 3209.65 32.15 2841.55 -335.95
BALKRISIND 2024/08/07 0.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3209.65 3375.00 2193.80 -2.54% -4.70% -11.37% -13.36% -13.34% -10.59% -11.15% -7.38% -3.73% Range:6.9% BO: 3345.85 R: 3375.0 51 -15 3128.25 -81.40 3058.95 -150.70 2844.65 -365.00 2780.80 -428.85 2781.45 -428.20 2869.80 -339.85 2851.70 -357.95 2972.70 -236.95 3090.05 -119.60
BALKRISIND 2024/05/15 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2516.60 2782.65 2193.80 2.98% 5.88% 21.30% 23.72% 21.31% 22.84% 23.52% 32.94% 28.31% Range:7.3% BO: 2487.65 R: 2518.0 65 149 2591.70 75.10 2664.55 147.95 3052.70 536.10 3113.50 596.90 3052.85 536.25 3091.30 574.70 3108.50 591.90 3345.60 829.00 3229.00 712.40
BALKRISIND 2024/07/04 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3147.80 3363.95 2193.80 0.94% 0.57% 1.27% 0.96% 0.07% -0.26% 4.20% 0.10% -10.98% Range:13.4% BO: 3345.6 R: 3363.95 53 -112 3177.50 29.70 3165.85 18.05 3187.85 40.05 3178.00 30.20 3149.90 2.10 3139.65 -8.15 3280.10 132.30 3150.95 3.15 2802.30 -345.50
BALKRISIND 2024/05/17 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2664.55 2782.65 2193.80 14.57% 16.85% 14.57% 14.24% 16.42% 14.46% 21.99% 24.69% 17.46% Range:12.5% BO: 2591.7 R: 2599.0 77 Momentum Gainer 256 3052.70 388.15 3113.50 448.95 3052.85 388.30 3043.85 379.30 3101.95 437.40 3049.90 385.35 3250.55 586.00 3322.30 657.75 3129.65 465.10
BALKRISIND 2024/06/18 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3345.60 3362.00 2193.80 -1.67% -0.70% -3.81% -3.66% -4.81% -6.45% -4.72% -6.16% -0.67% Range:22.5% BO: 3250.55 R: 3283.5 74 133 3289.60 -56.00 3322.30 -23.30 3218.10 -127.50 3223.00 -122.60 3184.65 -160.95 3129.65 -215.95 3187.85 -157.75 3139.65 -205.95 3323.30 -22.30
BALKRISIND 2024/10/01 1.66 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3062.10 3375.00 2193.80 -3.18% -6.61% -8.10% -1.89% -0.77% Range:0% BO: 0 R: 0 0 0 2964.75 -97.35 2859.55 -202.55 2814.20 -247.90 3004.35 -57.75 3038.65 -23.45 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/05/21 6.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3052.70 3174.30 2193.80 1.99% 0.00% -0.29% 1.61% 1.53% -5.08% 5.26% 5.42% 1.95% Range:23.6% BO: 2664.55 R: 2674.0 88 Momentum Gainer 350 3113.50 60.80 3052.85 0.15 3043.85 -8.85 3101.95 49.25 3099.55 46.85 2897.55 -155.15 3213.35 160.65 3218.10 165.40 3112.30 59.60
BALKRISIND 2024/09/16 0.44 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 3069.75 3375.00 2193.80 0.20% -1.11% 0.66% 0.27% 1.94% -0.64% -2.13% Range:0% BO: 0 R: 0 0 0 3076.00 6.25 3035.55 -34.20 3090.05 20.30 3077.90 8.15 3129.45 59.70 3050.15 -19.60 3004.35 -65.40 NaN NaN NaN NaN
BALKRISIND 2024/05/22 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3113.50 3174.30 2193.80 -1.95% -2.24% -0.37% -0.45% -0.46% 0.31% 3.07% 3.52% 1.10% Range:25.1% BO: 3052.7 R: 3174.3 89 233 3052.85 -60.65 3043.85 -69.65 3101.95 -11.55 3099.55 -13.95 3099.25 -14.25 3123.00 9.50 3209.20 95.70 3223.00 109.50 3147.80 34.30
BALKRISIND 2024/07/23 1.21 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 3174.75 3363.95 2193.80 -1.21% -0.43% 3.32% 4.11% 2.71% -0.75% -12.41% -10.13% -6.92% Range:3.6% BO: 3229.0 R: 3320.9 54 -57 3136.45 -38.30 3160.95 -13.80 3280.10 105.35 3305.15 130.40 3260.75 86.00 3150.95 -23.80 2780.80 -393.95 2853.15 -321.60 2954.90 -219.85
BALKRISIND 2024/09/13 0.90 Strong Up Bullish, VWAP-Support 3109.65 3375.00 2193.80 -1.28% -1.08% -2.38% -0.63% -1.02% -2.15% -9.50% Range:10.6% BO: 3110.2 R: 3114.0 63 128 3069.75 -39.90 3076.00 -33.65 3035.55 -74.10 3090.05 -19.60 3077.90 -31.75 3042.70 -66.95 2814.20 -295.45 NaN NaN NaN NaN
BALKRISIND 2024/08/16 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2832.55 3375.00 2193.80 -1.07% 0.32% 0.43% 1.32% 0.73% -0.10% 4.98% 8.59% 7.42% Range:16.9% BO: 3345.85 R: 3375.0 32 -112 2802.30 -30.25 2841.55 9.00 2844.85 12.30 2869.80 37.25 2853.15 20.60 2829.75 -2.80 2973.70 141.15 3076.00 243.45 3042.70 210.15
BALKRISIND 2024/10/04 0.83 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 2859.55 3375.00 2193.80 -1.59% 5.06% 6.26% 7.00% 5.73% Range:0% BO: 0 R: 0 0 0 2814.20 -45.35 3004.35 144.80 3038.65 179.10 3059.85 200.30 3023.40 163.85 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/05/27 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3101.95 3174.30 2193.80 -0.08% -0.09% -0.34% -1.67% -1.68% 4.79% 7.85% 3.15% 2.77% Range:25.1% BO: 3113.5 R: 3174.3 82 Cup and Handle 94 3099.55 -2.40 3099.25 -2.70 3091.30 -10.65 3050.05 -51.90 3049.90 -52.05 3250.55 148.60 3345.60 243.65 3199.75 97.80 3187.85 85.90
BALKRISIND 2024/09/26 1.92 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3013.35 3375.00 2193.80 0.97% 1.22% 1.62% -1.61% -5.10% 0.33% Range:0% BO: 0 R: 0 0 0 3042.70 29.35 3050.15 36.80 3062.10 48.75 2964.75 -48.60 2859.55 -153.80 3023.40 10.05 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/07/31 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3323.30 3363.95 2193.80 0.68% -0.93% -5.05% -5.19% -3.42% -16.30% -13.65% -12.87% -6.41% Range:6.3% BO: 3305.15 R: 3327.85 63 156 3345.85 22.55 3292.35 -30.95 3155.55 -167.75 3150.95 -172.35 3209.65 -113.65 2781.45 -541.85 2869.80 -453.50 2895.45 -427.85 3110.20 -213.10
BALKRISIND 2024/05/16 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2591.70 2782.65 2193.80 2.81% 17.79% 20.13% 17.79% 17.45% 17.69% 23.54% 26.93% 23.12% Range:10.0% BO: 2516.6 R: 2528.0 72 256 2664.55 72.85 3052.70 461.00 3113.50 521.80 3052.85 461.15 3043.85 452.15 3050.05 458.35 3201.90 610.20 3289.60 697.90 3190.90 599.20
BALKRISIND 2024/10/07 0.96 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 2814.20 3375.00 2193.80 6.76% 7.98% 8.73% 7.43% 5.84% Range:0% BO: 0 R: 0 0 0 3004.35 190.15 3038.65 224.45 3059.85 245.65 3023.40 209.20 2978.60 164.40 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/23 0.54 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3129.45 3375.00 2193.80 -0.30% -3.13% -3.71% -2.77% -2.53% -4.00% Range:9.9% BO: 3110.2 R: 3125.0 62 97 3120.20 -9.25 3031.50 -97.95 3013.35 -116.10 3042.70 -86.75 3050.15 -79.30 3004.35 -125.10 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/05/29 0.49 Strong Up Bullish, VWAP-Support 3099.25 3174.30 2193.80 -0.26% -1.59% -1.59% -6.51% 0.77% 3.55% 7.20% 2.96% 1.63% Range:23.7% BO: 3113.5 R: 3174.3 82 71 3091.30 -7.95 3050.05 -49.20 3049.90 -49.35 2897.55 -201.70 3123.00 23.75 3209.20 109.95 3322.30 223.05 3190.90 91.65 3149.90 50.65
BALKRISIND 2024/07/22 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3163.65 3363.95 2193.80 0.35% -0.86% -0.09% 3.68% 4.47% -0.26% -10.08% -9.29% -7.51% Range:6.3% BO: 3322.3 R: 3332.4 53 26 3174.75 11.10 3136.45 -27.20 3160.95 -2.70 3280.10 116.45 3305.15 141.50 3155.55 -8.10 2844.65 -319.00 2869.80 -293.85 2926.10 -237.55
BALKRISIND 2024/07/09 1.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3187.85 3363.95 2193.80 -0.31% -1.19% -2.04% -1.00% -2.31% -1.61% 4.25% -4.04% -9.98% Range:7.0% BO: 3345.6 R: 3363.95 56 -37 3178.00 -9.85 3149.90 -37.95 3122.90 -64.95 3156.10 -31.75 3114.20 -73.65 3136.45 -51.40 3323.30 135.45 3058.95 -128.90 2869.80 -318.05
BALKRISIND 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2895.45 3375.00 2193.80 1.06% 2.05% 2.14% 2.70% 2.67% 6.02% 8.08% 2.39% Range:16.9% BO: 3345.85 R: 3375.0 44 150 2926.10 30.65 2954.90 59.45 2957.55 62.10 2973.70 78.25 2972.70 77.25 3069.75 174.30 3129.45 234.00 2964.75 69.30 NaN NaN
BALKRISIND 2024/07/26 1.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3280.10 3363.95 2193.80 0.76% -0.59% 1.32% 2.00% 0.37% -6.74% -14.57% -14.01% -9.37% Range:5.1% BO: 3229.0 R: 3254.2 62 Cup and Handle 321 3305.15 25.05 3260.75 -19.35 3323.30 43.20 3345.85 65.75 3292.35 12.25 3058.95 -221.15 2802.30 -477.80 2820.45 -459.65 2972.70 -307.40
BALKRISIND 2024/09/25 1.07 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3031.50 3375.00 2193.80 -0.60% 0.37% 0.62% 1.01% -2.20% 0.94% Range:0% BO: 0 R: 0 0 0 3013.35 -18.15 3042.70 11.20 3050.15 18.65 3062.10 30.60 2964.75 -66.75 3059.85 28.35 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/06/28 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3229.00 3363.95 2193.80 -1.18% -3.08% -3.61% -2.51% -1.59% -3.29% -2.02% 2.92% -11.90% Range:13.4% BO: 3345.6 R: 3363.95 60 -26 3190.90 -38.10 3129.65 -99.35 3112.30 -116.70 3147.80 -81.20 3177.50 -51.50 3122.90 -106.10 3163.65 -65.35 3323.30 94.30 2844.65 -384.35
BALKRISIND 2024/07/15 2.54 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3156.10 3363.95 2193.80 -1.33% 0.44% -0.52% 0.24% 0.59% 3.32% -0.16% -10.25% -10.63% Range:7.0% BO: 3345.6 R: 3363.95 52 -71 3114.20 -41.90 3169.90 13.80 3139.65 -16.45 3163.65 7.55 3174.75 18.65 3260.75 104.65 3150.95 -5.15 2832.55 -323.55 2820.45 -335.65
BALKRISIND 2024/04/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2396.00 2782.65 2193.80 1.41% 2.69% 2.03% 2.91% 2.00% 3.83% 29.95% 27.30% 33.94% Range:7.2% BO: 2441.75 R: 2472.3 56 24 2429.90 33.90 2460.55 64.55 2444.55 48.55 2465.70 69.70 2444.00 48.00 2487.65 91.65 3113.50 717.50 3050.05 654.05 3209.20 813.20
BALKRISIND 2024/06/07 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3201.90 3226.85 2193.80 1.52% 0.36% 0.23% -0.37% 1.21% 0.66% -0.34% -0.75% -0.85% Range:23.8% BO: 3123.0 R: 3174.3 71 192 3250.55 48.65 3213.35 11.45 3209.20 7.30 3190.05 -11.85 3240.60 38.70 3223.00 21.10 3190.90 -11.00 3178.00 -23.90 3174.75 -27.15
BALKRISIND 2024/09/10 1.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3077.35 3375.00 2193.80 -0.45% 1.07% 1.05% -0.25% -0.04% 1.39% -0.50% -1.75% Range:9.6% BO: 3058.95 R: 3167.95 61 Lorentzian-Buy 179 3063.45 -13.90 3110.20 32.85 3109.65 32.30 3069.75 -7.60 3076.00 -1.35 3120.20 42.85 3062.10 -15.25 3023.40 -53.95 NaN NaN
BALKRISIND 2024/08/30 0.91 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% 5.26% Range:0% BO: 0 R: 0 0 0 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 2978.60 148.85
BALKRISIND 2024/05/02 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2460.55 2782.65 2193.80 -0.65% 0.21% -0.67% 0.32% -0.79% 5.33% 23.71% 17.76% 31.70% Range:7.1% BO: 2441.75 R: 2478.0 63 157 2444.55 -16.00 2465.70 5.15 2444.00 -16.55 2468.45 7.90 2441.05 -19.50 2591.70 131.15 3043.85 583.30 2897.55 437.00 3240.60 780.05
BALKRISIND 2024/05/28 0.38 Strong Up Bullish, VWAP-Support 3099.55 3174.30 2193.80 -0.01% -0.27% -1.60% -1.60% -6.52% 3.67% 6.13% 4.18% 2.53% Range:23.7% BO: 3113.5 R: 3174.3 82 83 3099.25 -0.30 3091.30 -8.25 3050.05 -49.50 3049.90 -49.65 2897.55 -202.00 3213.35 113.80 3289.60 190.05 3229.00 129.45 3178.00 78.45
BALKRISIND 2024/08/29 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2851.70 3375.00 2193.80 -0.77% 1.53% 2.61% 3.62% 3.71% 9.06% 8.36% 6.96% 6.02% Range:16.9% BO: 3345.85 R: 3375.0 38 -20 2829.75 -21.95 2895.45 43.75 2926.10 74.40 2954.90 103.20 2957.55 105.85 3110.20 258.50 3090.05 238.35 3050.15 198.45 3023.40 171.70
BALKRISIND 2024/10/09 1.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3038.65 3375.00 2193.80 0.70% -0.50% -1.98% Range:10.1% BO: 3129.45 R: 3155.8 52 0 3059.85 21.20 3023.40 -15.25 2978.60 -60.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/07/18 3.26 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3169.90 3363.95 2193.80 -0.95% -0.20% 0.15% -1.06% -0.28% 5.55% -1.31% -10.36% -10.73% Range:7.0% BO: 3345.6 R: 3363.95 53 -38 3139.65 -30.25 3163.65 -6.25 3174.75 4.85 3136.45 -33.45 3160.95 -8.95 3345.85 175.95 3128.25 -41.65 2841.55 -328.35 2829.75 -340.15
BALKRISIND 2024/09/24 0.89 Strong Up Bullish, VWAP-Support 3120.20 3375.00 2193.80 -2.84% -3.42% -2.48% -2.25% -1.86% -2.61% Range:9.9% BO: 3129.45 R: 3155.8 60 94 3031.50 -88.70 3013.35 -106.85 3042.70 -77.50 3050.15 -70.05 3062.10 -58.10 3038.65 -81.55 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/10/10 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3059.85 3375.00 2193.80 -1.19% -2.66% Range:10.1% BO: 3129.45 R: 3155.8 54 33 3023.40 -36.45 2978.60 -81.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/06/10 0.71 Strong Up Bullish, VWAP-Support 3250.55 3267.75 2193.80 -1.14% -1.27% -1.86% -0.31% 2.92% -2.03% -3.72% -3.10% -3.51% Range:24.9% BO: 3201.9 R: 3226.85 73 222 3213.35 -37.20 3209.20 -41.35 3190.05 -60.50 3240.60 -9.95 3345.60 95.05 3184.65 -65.90 3129.65 -120.90 3149.90 -100.65 3136.45 -114.10
BALKRISIND 2024/09/17 0.32 Strong Up Bullish, 50MA-Support, VWAP-Support 3076.00 3375.00 2193.80 -1.32% 0.46% 0.06% 1.74% 1.44% -0.45% -1.21% Range:9.9% BO: 3110.2 R: 3124.45 58 66 3035.55 -40.45 3090.05 14.05 3077.90 1.90 3129.45 53.45 3120.20 44.20 3062.10 -13.90 3038.65 -37.35 NaN NaN NaN NaN
BALKRISIND 2024/04/25 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2390.75 2782.65 2193.80 -0.63% 0.22% 1.64% 2.92% 2.25% 3.64% 11.45% 29.64% 35.96% Range:7.2% BO: 2441.75 R: 2472.3 56 -13 2375.80 -14.95 2396.00 5.25 2429.90 39.15 2460.55 69.80 2444.55 53.80 2477.75 87.00 2664.55 273.80 3099.25 708.50 3250.55 859.80
BALKRISIND 2024/07/10 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3178.00 3363.95 2193.80 -0.88% -1.73% -0.69% -2.01% -0.25% -0.54% 5.28% -10.49% -10.22% Range:7.0% BO: 3345.6 R: 3363.95 55 -25 3149.90 -28.10 3122.90 -55.10 3156.10 -21.90 3114.20 -63.80 3169.90 -8.10 3160.95 -17.05 3345.85 167.85 2844.65 -333.35 2853.15 -324.85
BALKRISIND 2024/09/05 0.81 Strong Down, Strong Down Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 2957.55 3375.00 2193.80 0.55% 0.51% 4.05% 3.58% 5.16% 4.48% 1.89% 1.58% Range:0% BO: 0 R: 0 0 0 2973.70 16.15 2972.70 15.15 3077.35 119.80 3063.45 105.90 3110.20 152.65 3090.05 132.50 3013.35 55.80 3004.35 46.80 NaN NaN
BALKRISIND 2024/09/06 0.82 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2973.70 3375.00 2193.80 -0.03% 3.49% 3.02% 4.59% 4.57% 3.50% 2.32% 2.18% Range:13.4% BO: 3209.65 R: 3225.1 52 150 2972.70 -1.00 3077.35 103.65 3063.45 89.75 3110.20 136.50 3109.65 135.95 3077.90 104.20 3042.70 69.00 3038.65 64.95 NaN NaN
BALKRISIND 2024/04/19 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2348.40 2782.65 2193.80 0.81% -0.14% -0.67% 1.80% 1.17% 4.99% 5.30% 30.00% 23.38% Range:7.4% BO: 2441.75 R: 2472.3 50 -68 2367.35 18.95 2345.15 -3.25 2332.70 -15.70 2390.75 42.35 2375.80 27.40 2465.70 117.30 2472.80 124.40 3052.85 704.45 2897.55 549.15
BALKRISIND 2024/09/27 0.80 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3042.70 3375.00 2193.80 0.24% 0.64% -2.56% -6.02% -7.51% -2.11% Range:9.6% BO: 3129.45 R: 3155.8 51 Bullish Engulfing -98 3050.15 7.45 3062.10 19.40 2964.75 -77.95 2859.55 -183.15 2814.20 -228.50 2978.60 -64.10 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/04/22 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2367.35 2782.65 2193.80 -0.94% -1.46% 0.99% 0.36% 1.21% 3.24% 5.08% 28.58% 31.92% Range:7.4% BO: 2441.75 R: 2472.3 53 -1 2345.15 -22.20 2332.70 -34.65 2390.75 23.40 2375.80 8.45 2396.00 28.65 2444.00 76.65 2487.65 120.30 3043.85 676.50 3123.00 755.65
BALKRISIND 2024/10/11 0.76 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3023.40 3375.00 2193.80 -1.48% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2978.60 -44.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/04 1.14 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2954.90 3375.00 2193.80 0.09% 0.64% 0.60% 4.14% 3.67% 2.73% 2.59% -4.76% Range:13.4% BO: 3209.65 R: 3240.0 50 197 2957.55 2.65 2973.70 18.80 2972.70 17.80 3077.35 122.45 3063.45 108.55 3035.55 80.65 3031.50 76.60 2814.20 -140.70 NaN NaN
BALKRISIND 2024/06/27 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 3199.75 3363.95 2193.80 0.91% -0.28% -2.19% -2.73% -1.62% -1.56% -1.88% 1.91% -4.40% Range:13.4% BO: 3345.6 R: 3363.95 58 -82 3229.00 29.25 3190.90 -8.85 3129.65 -70.10 3112.30 -87.45 3147.80 -51.95 3149.90 -49.85 3139.65 -60.10 3260.75 61.00 3058.95 -140.80
BALKRISIND 2024/09/20 0.80 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 3077.90 3375.00 2193.80 1.67% 1.37% -1.51% -2.10% -1.14% -8.57% -3.23% Range:0% BO: 0 R: 0 0 0 3129.45 51.55 3120.20 42.30 3031.50 -46.40 3013.35 -64.55 3042.70 -35.20 2814.20 -263.70 2978.60 -99.30 NaN NaN NaN NaN
BALKRISIND 2024/04/24 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2332.70 2782.65 2193.80 2.49% 1.85% 2.71% 4.17% 5.48% 4.64% 11.10% 32.87% 37.26% Range:7.2% BO: 2441.75 R: 2472.3 47 3 Outside Down -86 2390.75 58.05 2375.80 43.10 2396.00 63.30 2429.90 97.20 2460.55 127.85 2441.05 108.35 2591.70 259.00 3099.55 766.85 3201.90 869.20
BALKRISIND 2024/09/03 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2926.10 3375.00 2193.80 0.98% 1.07% 1.63% 1.59% 5.17% 5.12% 6.63% -2.27% Range:15.5% BO: 3292.35 R: 3370.0 47 194 2954.90 28.80 2957.55 31.45 2973.70 47.60 2972.70 46.60 3077.35 151.25 3076.00 149.90 3120.20 194.10 2859.55 -66.55 NaN NaN
BALKRISIND 2024/09/09 0.36 Strong Down Neutral, 20EMA-Support, VWAP-Support 2972.70 3375.00 2193.80 3.52% 3.05% 4.63% 4.61% 3.26% 5.27% 2.61% 2.93% Range:11.1% BO: 3128.25 R: 3210.0 52 115 3077.35 104.65 3063.45 90.75 3110.20 137.50 3109.65 136.95 3069.75 97.05 3129.45 156.75 3050.15 77.45 3059.85 87.15 NaN NaN
BALKRISIND 2024/07/29 1.30 Strong Up Bullish, VWAP-Support 3305.15 3363.95 2193.80 -1.34% 0.55% 1.23% -0.39% -4.53% -13.93% -14.03% -13.72% -6.89% Range:5.8% BO: 3280.1 R: 3300.0 64 264 3260.75 -44.40 3323.30 18.15 3345.85 40.70 3292.35 -12.80 3155.55 -149.60 2844.65 -460.50 2841.55 -463.60 2851.70 -453.45 3077.35 -227.80
BALKRISIND 2024/06/24 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3223.00 3363.95 2193.80 -1.19% -1.47% -0.72% 0.19% -1.00% -1.77% -2.08% -1.93% -2.24% Range:13.4% BO: 3345.6 R: 3363.95 61 10 3184.65 -38.35 3175.50 -47.50 3199.75 -23.25 3229.00 6.00 3190.90 -32.10 3165.85 -57.15 3156.10 -66.90 3160.95 -62.05 3150.95 -72.05
BALKRISIND 2024/05/06 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2465.70 2782.65 2193.80 -0.88% 0.11% -1.00% 0.49% 0.29% 23.81% 25.71% 26.07% 33.41% Range:6.0% BO: 2460.55 R: 2478.0 63 Cup and Handle 129 2444.00 -21.70 2468.45 2.75 2441.05 -24.65 2477.75 12.05 2472.80 7.10 3052.70 587.00 3099.55 633.85 3108.50 642.80 3289.60 823.90
BALKRISIND 2024/05/24 0.86 Strong Up Bullish, VWAP-Resist 3043.85 3174.30 2193.80 1.91% 1.83% 1.82% 1.56% 0.20% 5.19% 6.46% 4.33% 4.01% Range:25.1% BO: 3113.5 R: 3174.3 81 Cup and Handle 112 3101.95 58.10 3099.55 55.70 3099.25 55.40 3091.30 47.45 3050.05 6.20 3201.90 158.05 3240.60 196.75 3175.50 131.65 3165.85 122.00
BALKRISIND 2024/08/22 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2869.80 3375.00 2193.80 -0.58% -0.32% -1.70% -1.72% -0.63% 3.06% 8.38% 9.05% -0.36% Range:16.9% BO: 3345.85 R: 3375.0 37 -45 2853.15 -16.65 2860.65 -9.15 2821.10 -48.70 2820.45 -49.35 2851.70 -18.10 2957.55 87.75 3110.20 240.40 3129.45 259.65 2859.55 -10.25
BALKRISIND 2024/06/14 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3240.60 3283.50 2193.80 3.24% 1.51% 2.52% -0.69% -0.54% -1.53% -2.31% -2.18% 0.62% Range:22.6% BO: 3250.55 R: 3283.5 70 Cup and Handle 85 3345.60 105.00 3289.60 49.00 3322.30 81.70 3218.10 -22.50 3223.00 -17.60 3190.90 -49.70 3165.85 -74.75 3169.90 -70.70 3260.75 20.15
BALKRISIND 2024/05/08 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2468.45 2782.65 2193.80 -1.11% 0.38% 0.18% 0.78% 1.95% 23.67% 25.23% 31.68% 30.37% Range:5.5% BO: 2465.7 R: 2490.0 62 87 2441.05 -27.40 2477.75 9.30 2472.80 4.35 2487.65 19.20 2516.60 48.15 3052.85 584.40 3091.30 622.85 3250.55 782.10 3218.10 749.65
BALKRISIND 2024/10/08 2.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3004.35 3375.00 2193.80 1.14% 1.85% 0.63% -0.86% Range:10.1% BO: 3129.45 R: 3155.8 50 -88 3038.65 34.30 3059.85 55.50 3023.40 19.05 2978.60 -25.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/08/21 0.64 Strong Down Neutral, VWAP-Support 2844.85 3375.00 2193.80 0.88% 0.29% 0.56% -0.83% -0.86% 3.87% 7.68% 8.19% 4.21% Range:16.9% BO: 3345.85 R: 3375.0 35 -60 2869.80 24.95 2853.15 8.30 2860.65 15.80 2821.10 -23.75 2820.45 -24.40 2954.90 110.05 3063.45 218.60 3077.90 233.05 2964.75 119.90
BALKRISIND 2024/06/20 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3322.30 3363.95 2193.80 -3.14% -2.99% -4.14% -4.42% -3.69% -5.25% -5.19% -4.44% -0.90% Range:13.4% BO: 3345.6 R: 3363.95 70 90 3218.10 -104.20 3223.00 -99.30 3184.65 -137.65 3175.50 -146.80 3199.75 -122.55 3147.80 -174.50 3149.90 -172.40 3174.75 -147.55 3292.35 -29.95
BALKRISIND 2024/07/19 0.97 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3139.65 3363.95 2193.80 0.76% 1.12% -0.10% 0.68% 4.47% 4.86% -2.57% -9.39% -7.78% Range:6.3% BO: 3322.3 R: 3363.95 50 -66 3163.65 24.00 3174.75 35.10 3136.45 -3.20 3160.95 21.30 3280.10 140.45 3292.35 152.70 3058.95 -80.70 2844.85 -294.80 2895.45 -244.20
BALKRISIND 2024/06/05 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3123.00 3174.30 2193.80 -0.46% 2.53% 4.08% 2.89% 2.76% 6.38% 2.46% 1.37% 0.53% Range:21.8% BO: 3113.5 R: 3174.3 69 33 3108.50 -14.50 3201.90 78.90 3250.55 127.55 3213.35 90.35 3209.20 86.20 3322.30 199.30 3199.75 76.75 3165.85 42.85 3139.65 16.65
BALKRISIND 2024/08/26 0.28 Strong Down Neutral, VWAP-Support 2860.65 3375.00 2193.80 -1.38% -1.41% -0.31% -1.08% 1.22% 3.92% 7.31% 5.97% 5.02% Range:16.9% BO: 3345.85 R: 3375.0 37 -34 2821.10 -39.55 2820.45 -40.20 2851.70 -8.95 2829.75 -30.90 2895.45 34.80 2972.70 112.05 3069.75 209.10 3031.50 170.85 3004.35 143.70
BALKRISIND 2024/05/13 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2472.80 2782.65 2193.80 0.60% 1.77% 4.81% 7.75% 23.45% 25.35% 17.18% 29.01% 28.42% Range:5.9% BO: 2477.75 R: 2490.0 60 70 2487.65 14.85 2516.60 43.80 2591.70 118.90 2664.55 191.75 3052.70 579.90 3099.55 626.75 2897.55 424.75 3190.05 717.25 3175.50 702.70
BALKRISIND 2024/10/03 1.67 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2964.75 3375.00 2193.80 -3.55% -5.08% 1.34% 2.49% 3.21% Range:0% BO: 0 R: 0 0 0 2859.55 -105.20 2814.20 -150.55 3004.35 39.60 3038.65 73.90 3059.85 95.10 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/19 0.59 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3090.05 3375.00 2193.80 -0.39% 1.28% 0.98% -1.89% -2.48% -7.46% -2.16% Range:9.3% BO: 3110.2 R: 3124.45 58 57 3077.90 -12.15 3129.45 39.40 3120.20 30.15 3031.50 -58.55 3013.35 -76.70 2859.55 -230.50 3023.40 -66.65 NaN NaN NaN NaN
BALKRISIND 2024/07/25 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3160.95 3363.95 2193.80 3.77% 4.56% 3.16% 5.14% 5.85% -1.03% -10.39% -10.75% -5.92% Range:3.6% BO: 3229.0 R: 3254.2 52 -47 3280.10 119.15 3305.15 144.20 3260.75 99.80 3323.30 162.35 3345.85 184.90 3128.25 -32.70 2832.55 -328.40 2821.10 -339.85 2973.70 -187.25
BALKRISIND 2024/09/12 0.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3110.20 3375.00 2193.80 -0.02% -1.30% -1.10% -2.40% -0.65% -3.11% -8.06% Range:10.6% BO: 3077.35 R: 3100.0 63 146 3109.65 -0.55 3069.75 -40.45 3076.00 -34.20 3035.55 -74.65 3090.05 -20.15 3013.35 -96.85 2859.55 -250.65 NaN NaN NaN NaN
BALKRISIND 2024/09/11 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 3063.45 3375.00 2193.80 1.53% 1.51% 0.21% 0.41% -0.91% -1.04% -3.22% -2.77% Range:9.6% BO: 3077.35 R: 3100.0 60 Cup and Handle 160 3110.20 46.75 3109.65 46.20 3069.75 6.30 3076.00 12.55 3035.55 -27.90 3031.50 -31.95 2964.75 -98.70 2978.60 -84.85 NaN NaN
BALKRISIND 2024/09/30 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3050.15 3375.00 2193.80 0.39% -2.80% -6.25% -7.74% -1.50% Range:9.6% BO: 3129.45 R: 3155.8 52 3 Outside Up -103 3062.10 11.95 2964.75 -85.40 2859.55 -190.60 2814.20 -235.95 3004.35 -45.80 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/05/10 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2477.75 2782.65 2193.80 -0.20% 0.40% 1.57% 4.60% 7.54% 25.19% 23.09% 29.52% 28.53% Range:5.9% BO: 2468.45 R: 2490.0 61 Bullish Engulfing 74 2472.80 -4.95 2487.65 9.90 2516.60 38.85 2591.70 113.95 2664.55 186.80 3101.95 624.20 3049.90 572.15 3209.20 731.45 3184.65 706.90
BALKRISIND 2024/08/20 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2841.55 3375.00 2193.80 0.12% 0.99% 0.41% 0.67% -0.72% 2.98% 8.30% 8.75% 7.76% Range:16.9% BO: 3345.85 R: 3375.0 35 -72 2844.85 3.30 2869.80 28.25 2853.15 11.60 2860.65 19.10 2821.10 -20.45 2926.10 84.55 3077.35 235.80 3090.05 248.50 3062.10 220.55
AWL 2024/09/25 0.54 Weak Down, Weak Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 345.30 410.50 285.80 0.10% -0.36% 0.87% 1.10% -1.49% -2.51% Range:0% BO: 0 R: 0 0 0 345.65 0.35 344.05 -1.25 348.30 3.00 349.10 3.80 340.15 -5.15 336.65 -8.65 NaN NaN NaN NaN NaN NaN
AWL 2024/05/23 2.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.55 410.50 285.80 -0.43% -1.57% -2.40% -0.62% -0.59% -0.89% -0.65% -3.28% -3.94% Range:7.5% BO: 357.6 R: 361.3 55 136 345.05 -1.50 341.10 -5.45 338.25 -8.30 344.40 -2.15 344.50 -2.05 343.45 -3.10 344.30 -2.25 335.20 -11.35 332.90 -13.65
AWL 2024/09/04 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.95 410.50 285.80 -1.73% -2.78% -3.35% -2.99% -4.22% -5.20% -7.41% -11.21% Range:10.5% BO: 393.55 R: 403.95 54 -1 366.50 -6.45 362.60 -10.35 360.45 -12.50 361.80 -11.15 357.20 -15.75 353.55 -19.40 345.30 -27.65 331.15 -41.80 NaN NaN
AWL 2024/09/30 0.90 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 348.30 410.50 285.80 0.23% -2.34% -3.40% -4.92% -2.64% Range:8.6% BO: 376.3 R: 380.3 44 -72 349.10 0.80 340.15 -8.15 336.45 -11.85 331.15 -17.15 339.10 -9.20 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/08/07 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 387.15 410.50 285.80 0.09% -0.52% -4.66% -6.91% -9.00% -1.72% -6.07% -6.90% -10.96% Range:17.4% BO: 383.15 R: 402.0 69 122 387.50 0.35 385.15 -2.00 369.10 -18.05 360.40 -26.75 352.30 -34.85 380.50 -6.65 363.65 -23.50 360.45 -26.70 344.70 -42.45
AWL 2024/09/27 0.55 Weak Down, Weak Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 344.05 410.50 285.80 1.24% 1.47% -1.13% -2.21% -3.75% -2.17% Range:0% BO: 0 R: 0 0 0 348.30 4.25 349.10 5.05 340.15 -3.90 336.45 -7.60 331.15 -12.90 336.60 -7.45 NaN NaN NaN NaN NaN NaN
AWL 2024/09/17 0.52 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.90 410.50 285.80 -1.22% -3.69% -3.27% -1.83% -2.31% -2.46% -6.01% Range:0% BO: 0 R: 0 0 0 353.55 -4.35 344.70 -13.20 346.20 -11.70 351.35 -6.55 349.65 -8.25 349.10 -8.80 336.40 -21.50 NaN NaN NaN NaN
AWL 2024/04/25 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.25 410.50 285.80 0.18% 0.26% 4.49% 2.69% 0.58% -2.89% -1.69% 0.63% 0.95% Range:9.8% BO: 356.4 R: 366.7 47 -28 342.85 0.60 343.15 0.90 357.60 15.35 351.45 9.20 344.25 2.00 332.35 -9.90 336.45 -5.80 344.40 2.15 345.50 3.25
AWL 2024/08/05 5.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.35 410.50 285.80 -4.69% 1.26% 1.35% 0.73% -3.47% -6.42% -2.20% -4.15% -6.39% Range:16.5% BO: 383.15 R: 0 76 182 364.40 -17.95 387.15 4.80 387.50 5.15 385.15 2.80 369.10 -13.25 357.80 -24.55 373.95 -8.40 366.50 -15.85 357.90 -24.45
AWL 2024/07/29 6.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.60 410.50 285.80 2.23% 1.03% 1.09% 11.19% 10.95% 7.11% 3.83% 5.53% 4.99% Range:7.2% BO: 339.3 R: 347.0 61 109 352.30 7.70 348.15 3.55 348.35 3.75 383.15 38.55 382.35 37.75 369.10 24.50 357.80 13.20 363.65 19.05 361.80 17.20
AWL 2024/06/06 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.45 410.50 285.80 0.45% 0.60% 0.13% 0.29% 0.25% -1.43% -3.30% -1.50% -5.69% Range:10.1% BO: 368.25 R: 383.95 50 Cup and Handle -25 345.00 1.55 345.50 2.05 343.90 0.45 344.45 1.00 344.30 0.85 338.55 -4.90 332.10 -11.35 338.30 -5.15 323.90 -19.55
AWL 2024/09/24 0.47 Weak Down, Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 349.65 410.50 285.80 -1.24% -1.14% -1.60% -0.39% -0.16% -3.79% Range:0% BO: 0 R: 0 0 0 345.30 -4.35 345.65 -4.00 344.05 -5.60 348.30 -1.35 349.10 -0.55 336.40 -13.25 NaN NaN NaN NaN NaN NaN
AWL 2024/10/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 339.10 410.50 285.80 -0.80% -0.72% -0.49% -0.74% Range:9.4% BO: 365.6 R: 376.0 41 -138 336.40 -2.70 336.65 -2.45 337.45 -1.65 336.60 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/09/05 0.36 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 366.50 410.50 285.80 -1.06% -1.65% -1.28% -2.54% -1.21% -5.95% -5.69% -7.48% Range:0% BO: 0 R: 0 0 0 362.60 -3.90 360.45 -6.05 361.80 -4.70 357.20 -9.30 362.05 -4.45 344.70 -21.80 345.65 -20.85 339.10 -27.40 NaN NaN
AWL 2024/09/09 0.40 Sideways Bullish, 50MA-Support, VWAP-Support 360.45 410.50 285.80 0.37% -0.90% 0.44% -0.01% 1.43% -2.52% -3.37% -6.60% Range:10.5% BO: 393.55 R: 403.95 47 -137 361.80 1.35 357.20 -3.25 362.05 1.60 360.40 -0.05 365.60 5.15 351.35 -9.10 348.30 -12.15 336.65 -23.80 NaN NaN
AWL 2024/09/23 0.66 Weak Down, Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 351.35 410.50 285.80 -0.48% -1.72% -1.62% -2.08% -0.87% -3.49% Range:0% BO: 0 R: 0 0 0 349.65 -1.70 345.30 -6.05 345.65 -5.70 344.05 -7.30 348.30 -3.05 339.10 -12.25 NaN NaN NaN NaN NaN NaN
AWL 2024/08/02 6.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 383.15 410.50 285.80 -0.21% -4.89% 1.04% 1.14% 0.52% -6.09% -1.23% -2.66% -4.58% Range:16.5% BO: 352.3 R: 357.7 77 Bullish Engulfing 192 382.35 -0.80 364.40 -18.75 387.15 4.00 387.50 4.35 385.15 2.00 359.80 -23.35 378.45 -4.70 372.95 -10.20 365.60 -17.55
AWL 2024/10/03 0.94 Weak Down, Weak Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 340.15 410.50 285.80 -1.09% -2.65% -0.31% -1.10% -1.03% Range:0% BO: 0 R: 0 0 0 336.45 -3.70 331.15 -9.00 339.10 -1.05 336.40 -3.75 336.65 -3.50 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/08/21 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.55 410.50 285.80 -3.32% -4.22% -3.84% -4.98% -6.71% -5.23% -9.24% -12.03% -13.57% Range:18.1% BO: 387.5 R: 403.95 64 71 380.50 -13.05 376.95 -16.60 378.45 -15.10 373.95 -19.60 367.15 -26.40 372.95 -20.60 357.20 -36.35 346.20 -47.35 340.15 -53.40
AWL 2024/05/14 1.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 338.55 410.50 285.80 -1.11% -1.06% -0.62% 1.58% 0.53% 1.73% -1.28% 1.73% -1.45% Range:7.5% BO: 357.6 R: 361.3 47 -46 334.80 -3.75 334.95 -3.60 336.45 -2.10 343.90 5.35 340.35 1.80 344.40 5.85 334.20 -4.35 344.40 5.85 333.65 -4.90
AWL 2024/09/06 0.41 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 362.60 410.50 285.80 -0.59% -0.22% -1.49% -0.15% -0.61% -4.52% -5.12% -7.23% Range:0% BO: 0 R: 0 0 0 360.45 -2.15 361.80 -0.80 357.20 -5.40 362.05 -0.55 360.40 -2.20 346.20 -16.40 344.05 -18.55 336.40 -26.20 NaN NaN
AWL 2024/04/19 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 335.40 410.50 285.80 0.98% 2.00% 2.46% 2.04% 2.22% 0.72% -1.34% 3.32% -1.18% Range:9.8% BO: 356.4 R: 366.7 41 -77 338.70 3.30 342.10 6.70 343.65 8.25 342.25 6.85 342.85 7.45 337.80 2.40 330.90 -4.50 346.55 11.15 331.45 -3.95
AWL 2024/10/01 0.90 Weak Down, Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 349.10 410.50 285.80 -2.56% -3.62% -5.14% -2.86% -3.64% Range:0% BO: 0 R: 0 0 0 340.15 -8.95 336.45 -12.65 331.15 -17.95 339.10 -10.00 336.40 -12.70 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/06/05 1.38 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 334.20 410.50 285.80 2.77% 3.23% 3.38% 2.90% 3.07% 1.78% -0.16% 1.53% -4.26% Range:10.1% BO: 368.25 R: 383.95 45 -161 343.45 9.25 345.00 10.80 345.50 11.30 343.90 9.70 344.45 10.25 340.15 5.95 333.65 -0.55 339.30 5.10 319.95 -14.25
AWL 2024/06/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.40 410.50 285.80 -0.83% -2.12% -1.23% -1.70% -2.25% -3.43% -1.48% -5.85% 2.29% Range:10.0% BO: 368.25 R: 383.95 50 Cup and Handle -8 341.55 -2.85 337.10 -7.30 340.15 -4.25 338.55 -5.85 336.65 -7.75 332.60 -11.80 339.30 -5.10 324.25 -20.15 352.30 7.90
AWL 2024/09/10 0.33 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 361.80 410.50 285.80 -1.27% 0.07% -0.39% 1.05% -1.08% -3.36% -3.51% -6.73% Range:0% BO: 0 R: 0 0 0 357.20 -4.60 362.05 0.25 360.40 -1.40 365.60 3.80 357.90 -3.90 349.65 -12.15 349.10 -12.70 337.45 -24.35 NaN NaN
AWL 2024/10/04 0.85 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 336.45 410.50 285.80 -1.58% 0.79% -0.01% 0.06% 0.30% Range:0% BO: 0 R: 0 0 0 331.15 -5.30 339.10 2.65 336.40 -0.05 336.65 0.20 337.45 1.00 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/09/20 0.73 Weak Down, Weak Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 346.20 410.50 285.80 1.49% 1.00% -0.26% -0.16% -0.62% -4.35% -2.77% Range:0% BO: 0 R: 0 0 0 351.35 5.15 349.65 3.45 345.30 -0.90 345.65 -0.55 344.05 -2.15 331.15 -15.05 336.60 -9.60 NaN NaN NaN NaN
AWL 2024/06/07 0.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 345.00 410.50 285.80 0.14% -0.32% -0.16% -0.20% -0.17% -2.42% -3.59% -2.90% -6.57% Range:10.1% BO: 368.25 R: 383.95 51 -19 345.50 0.50 343.90 -1.10 344.45 -0.55 344.30 -0.70 344.40 -0.60 336.65 -8.35 332.60 -12.40 335.00 -10.00 322.35 -22.65
AWL 2024/09/16 1.22 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 365.60 410.50 285.80 -2.11% -3.30% -5.72% -5.31% -3.90% -4.73% -7.25% Range:0% BO: 0 R: 0 0 0 357.90 -7.70 353.55 -12.05 344.70 -20.90 346.20 -19.40 351.35 -14.25 348.30 -17.30 339.10 -26.50 NaN NaN NaN NaN
AWL 2024/08/30 0.20 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 362.00 410.50 285.80 3.95% 2.11% 3.02% 1.24% 0.17% -0.44% -4.36% -3.56% -7.02% Range:0% BO: 0 R: 0 0 0 376.30 14.30 369.65 7.65 372.95 10.95 366.50 4.50 362.60 0.60 360.40 -1.60 346.20 -15.80 349.10 -12.90 336.60 -25.40
AWL 2024/10/10 0.48 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 336.65 410.50 285.80 0.24% -0.01% Range:0% BO: 0 R: 0 0 0 337.45 0.80 336.60 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/08/09 0.62 Strong Up Bearish, VWAP-Resist 385.15 410.50 285.80 -4.17% -6.43% -8.53% -5.67% -6.58% -1.74% -2.30% -7.26% -8.78% Range:17.4% BO: 387.5 R: 403.95 68 Cup and Handle, Bearish Engulfing 98 369.10 -16.05 360.40 -24.75 352.30 -32.85 363.30 -21.85 359.80 -25.35 378.45 -6.70 376.30 -8.85 357.20 -27.95 351.35 -33.80
AWL 2024/09/11 0.37 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.20 410.50 285.80 1.36% 0.90% 2.35% 0.20% -1.02% -3.33% -4.77% -5.77% Range:0% BO: 0 R: 0 0 0 362.05 4.85 360.40 3.20 365.60 8.40 357.90 0.70 353.55 -3.65 345.30 -11.90 340.15 -17.05 336.60 -20.60 NaN NaN
AWL 2024/05/29 1.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.40 410.50 285.80 0.03% 3.30% 6.93% -3.76% -2.96% 0.01% -1.23% -3.43% -2.96% Range:7.5% BO: 357.6 R: 361.3 53 64 344.50 0.10 355.75 11.35 368.25 23.85 331.45 -12.95 334.20 -10.20 344.45 0.05 340.15 -4.25 332.60 -11.80 334.20 -10.20
AWL 2024/09/26 0.45 Weak Down Neutral, VWAP-Support 345.65 410.50 285.80 -0.46% 0.77% 1.00% -1.59% -2.66% -2.37% Range:8.4% BO: 376.3 R: 380.3 41 -109 344.05 -1.60 348.30 2.65 349.10 3.45 340.15 -5.50 336.45 -9.20 337.45 -8.20 NaN NaN NaN NaN NaN NaN
AWL 2024/09/13 0.59 Weak Down, Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 360.40 410.50 285.80 1.44% -0.69% -1.90% -4.36% -3.94% -4.54% -8.12% Range:0% BO: 0 R: 0 0 0 365.60 5.20 357.90 -2.50 353.55 -6.85 344.70 -15.70 346.20 -14.20 344.05 -16.35 331.15 -29.25 NaN NaN NaN NaN
AWL 2024/09/19 0.80 Weak Down, Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 344.70 410.50 285.80 0.44% 1.93% 1.44% 0.17% 0.28% -2.39% -2.10% Range:0% BO: 0 R: 0 0 0 346.20 1.50 351.35 6.65 349.65 4.95 345.30 0.60 345.65 0.95 336.45 -8.25 337.45 -7.25 NaN NaN NaN NaN
AWL 2024/09/12 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.05 410.50 285.80 -0.46% 0.98% -1.15% -2.35% -4.79% -4.53% -7.07% Range:10.5% BO: 393.55 R: 401.9 48 -85 360.40 -1.65 365.60 3.55 357.90 -4.15 353.55 -8.50 344.70 -17.35 345.65 -16.40 336.45 -25.60 NaN NaN NaN NaN
AWL 2024/07/30 3.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 352.30 410.50 285.80 -1.18% -1.12% 8.76% 8.53% 3.43% 2.30% 11.71% 2.75% 1.39% Range:9.2% BO: 344.6 R: 349.7 66 195 348.15 -4.15 348.35 -3.95 383.15 30.85 382.35 30.05 364.40 12.10 360.40 8.10 393.55 41.25 362.00 9.70 357.20 4.90
AWL 2024/05/21 2.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 343.90 410.50 285.80 -1.03% 0.77% 0.33% -0.81% -1.64% -3.62% 0.00% -1.56% -2.40% Range:7.5% BO: 357.6 R: 361.3 53 40 340.35 -3.55 346.55 2.65 345.05 1.15 341.10 -2.80 338.25 -5.65 331.45 -12.45 343.90 0.00 338.55 -5.35 335.65 -8.25
AWL 2024/04/30 2.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.60 410.50 285.80 -1.72% -3.73% -5.54% -5.48% -5.76% -6.38% -3.09% 2.98% -3.72% Range:10.1% BO: 356.4 R: 366.7 61 142 351.45 -6.15 344.25 -13.35 337.80 -19.80 338.00 -19.60 337.00 -20.60 334.80 -22.80 346.55 -11.05 368.25 10.65 344.30 -13.30
AWL 2024/08/16 0.46 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.30 410.50 285.80 -0.96% -1.51% 8.33% 4.73% 3.76% -0.36% -0.19% -1.49% -5.30% Range:17.4% BO: 387.5 R: 403.95 54 -29 359.80 -3.50 357.80 -5.50 393.55 30.25 380.50 17.20 376.95 13.65 362.00 -1.30 362.60 -0.70 357.90 -5.40 344.05 -19.25
AWL 2024/05/31 3.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.75 410.50 285.80 3.51% -6.83% -6.06% -3.46% -3.02% -3.19% -5.37% -5.65% -6.13% Range:7.5% BO: 357.6 R: 361.3 62 172 368.25 12.50 331.45 -24.30 334.20 -21.55 343.45 -12.30 345.00 -10.75 344.40 -11.35 336.65 -19.10 335.65 -20.10 333.95 -21.80
AWL 2024/05/10 0.54 Weak Down Neutral, VWAP-Support 332.35 410.50 285.80 -0.44% 1.87% 0.74% 0.78% 1.23% 2.63% 10.80% 3.64% 0.86% Range:7.5% BO: 357.6 R: 366.7 40 -153 330.90 -1.45 338.55 6.20 334.80 2.45 334.95 2.60 336.45 4.10 341.10 8.75 368.25 35.90 344.45 12.10 335.20 2.85
AWL 2024/10/07 1.25 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 331.15 410.50 285.80 2.40% 1.59% 1.66% 1.90% 1.65% Range:0% BO: 0 R: 0 0 0 339.10 7.95 336.40 5.25 336.65 5.50 337.45 6.30 336.60 5.45 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/10/09 0.54 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 336.40 410.50 285.80 0.07% 0.31% 0.06% Range:0% BO: 0 R: 0 0 0 336.65 0.25 337.45 1.05 336.60 0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/07/22 0.84 Weak Down Neutral, VWAP-Support, BullCross-VWAP 323.90 410.50 285.80 -0.48% 0.40% -0.17% 0.39% 6.39% 18.05% 13.95% 17.47% 14.12% Range:5.9% BO: 340.15 R: 347.0 37 -167 322.35 -1.55 325.20 1.30 323.35 -0.55 325.15 1.25 344.60 20.70 382.35 58.45 369.10 45.20 380.50 56.60 369.65 45.75
AWL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.30 410.50 285.80 -1.77% -0.89% -2.60% -3.64% -4.21% -2.84% -6.63% -9.61% Range:11.5% BO: 393.55 R: 403.95 55 21 369.65 -6.65 372.95 -3.35 366.50 -9.80 362.60 -13.70 360.45 -15.85 365.60 -10.70 351.35 -24.95 340.15 -36.15 NaN NaN
AWL 2024/09/03 0.36 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 369.65 410.50 285.80 0.89% -0.85% -1.91% -2.49% -2.12% -3.18% -5.41% -8.98% Range:0% BO: 0 R: 0 0 0 372.95 3.30 366.50 -3.15 362.60 -7.05 360.45 -9.20 361.80 -7.85 357.90 -11.75 349.65 -20.00 336.45 -33.20 NaN NaN
AWL 2024/09/18 0.57 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.55 410.50 285.80 -2.50% -2.08% -0.62% -1.10% -2.33% -3.79% -4.78% Range:0% BO: 0 R: 0 0 0 344.70 -8.85 346.20 -7.35 351.35 -2.20 349.65 -3.90 345.30 -8.25 340.15 -13.40 336.65 -16.90 NaN NaN NaN NaN
AWL 2024/10/11 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 337.45 410.50 285.80 -0.25% Range:9.4% BO: 365.6 R: 376.0 40 -75 336.60 -0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/06/14 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1259.00 1292.10 834.65 -1.29% -2.96% -1.25% -1.42% -3.20% -3.75% 3.69% 6.15% 11.16% Range:8.5% BO: 1266.4 R: 1292.1 60 48 1242.70 -16.30 1221.70 -37.30 1243.20 -15.80 1241.10 -17.90 1218.65 -40.35 1211.80 -47.20 1305.40 46.40 1336.40 77.40 1399.45 140.45
AUROPHARMA 2024/10/03 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1458.60 1592.00 834.65 0.51% 0.55% 2.24% 3.48% 0.50% Range:8.2% BO: 1567.25 R: 1592.0 40 -130 1466.05 7.45 1466.60 8.00 1491.25 32.65 1509.30 50.70 1465.95 7.35 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/05/24 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.05 1245.70 834.65 -3.13% -1.14% -1.31% -2.80% -4.00% 2.44% 1.94% -3.00% 5.70% Range:12.2% BO: 1229.85 R: 1235.95 70 141 1196.35 -38.70 1221.00 -14.05 1218.90 -16.15 1200.50 -34.55 1185.70 -49.35 1265.15 30.10 1259.00 23.95 1197.95 -37.10 1305.40 70.35
AUROPHARMA 2024/09/17 0.51 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1552.45 1592.00 834.65 -0.86% -1.57% -3.61% -4.61% -3.30% -7.35% -2.78% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1539.15 -13.30 1528.10 -24.35 1496.35 -56.10 1480.95 -71.50 1501.15 -51.30 1438.30 -114.15 1509.30 -43.15 NaN NaN NaN NaN
AUROPHARMA 2024/09/23 1.96 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 1480.95 1592.00 834.65 1.36% 3.09% 2.32% 2.05% -1.37% 0.70% Range:0% BO: 0 R: 0 0 0 1501.15 20.20 1526.75 45.80 1515.30 34.35 1511.35 30.40 1460.70 -20.25 1491.25 10.30 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/05/28 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1221.00 1245.70 834.65 -0.17% -1.68% -2.89% 0.52% -1.94% 2.95% 0.06% -1.10% 9.51% Range:10.7% BO: 1235.05 R: 1245.7 62 73 1218.90 -2.10 1200.50 -20.50 1185.70 -35.30 1227.40 6.40 1197.35 -23.65 1257.00 36.00 1221.70 0.70 1207.60 -13.40 1337.10 116.10
AUROPHARMA 2024/07/29 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1405.00 1417.00 834.65 -0.40% 2.07% 1.98% 2.73% 1.16% 4.04% 9.42% 11.26% 8.07% Range:15.4% BO: 1386.2 R: 1409.9 71 Momentum Gainer 173 1399.45 -5.55 1434.15 29.15 1432.85 27.85 1443.30 38.30 1421.25 16.25 1461.80 56.80 1537.30 132.30 1563.15 158.15 1518.40 113.40
AUROPHARMA 2024/09/13 1.00 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1567.25 1592.00 834.65 -0.21% -0.94% -1.79% -2.50% -4.52% -3.57% -6.42% Range:0% BO: 0 R: 0 0 0 1564.00 -3.25 1552.45 -14.80 1539.15 -28.10 1528.10 -39.15 1496.35 -70.90 1511.35 -55.90 1466.60 -100.65 NaN NaN NaN NaN
AUROPHARMA 2024/07/31 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1434.15 1440.70 834.65 -0.09% 0.64% -0.90% -2.27% 2.16% 5.97% 6.95% 8.35% 8.88% Range:15.5% BO: 1405.0 R: 1423.05 74 157 1432.85 -1.30 1443.30 9.15 1421.25 -12.90 1401.60 -32.55 1465.15 31.00 1519.70 85.55 1533.85 99.70 1553.95 119.80 1561.45 127.30
AUROPHARMA 2024/04/26 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.30 1177.10 834.65 1.81% 1.96% 2.21% 1.80% 2.82% 4.09% 7.69% 6.12% 11.11% Range:10.4% BO: 1137.65 R: 1150.7 59 3 Outside Up 90 1151.80 20.50 1153.50 22.20 1156.35 25.05 1151.65 20.35 1163.20 31.90 1177.60 46.30 1218.25 86.95 1200.50 69.20 1257.00 125.70
AUROPHARMA 2024/08/27 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1551.95 1556.15 834.65 0.79% 0.72% 1.12% 0.13% -0.16% -2.16% 0.03% -2.36% -2.75% Range:10.7% BO: 1547.85 R: 1555.15 70 108 1564.20 12.25 1563.15 11.20 1569.40 17.45 1553.95 2.00 1549.40 -2.55 1518.40 -33.55 1552.45 0.50 1515.30 -36.65 1509.30 -42.65
AUROPHARMA 2024/05/06 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1163.20 1177.10 834.65 -3.34% -2.33% -4.12% -3.06% 1.24% 4.73% 4.97% 7.57% 5.03% Range:7.5% BO: 1156.35 R: 1175.8 64 Cup and Handle, Bullish Engulfing 100 1124.35 -38.85 1136.10 -27.10 1115.30 -47.90 1127.55 -35.65 1177.60 14.40 1218.25 55.05 1221.00 57.80 1251.30 88.10 1221.70 58.50
AUROPHARMA 2024/09/25 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1526.75 1592.00 834.65 -0.75% -1.01% -4.33% -5.79% -4.46% -3.98% Range:5.6% BO: 1569.4 R: 1592.0 52 -37 1515.30 -11.45 1511.35 -15.40 1460.70 -66.05 1438.30 -88.45 1458.60 -68.15 1465.95 -60.80 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/08/28 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1564.20 1578.35 834.65 -0.07% 0.33% -0.66% -0.95% -0.90% -3.63% -1.60% -3.38% -6.28% Range:10.5% BO: 1551.95 R: 1556.15 71 127 1563.15 -1.05 1569.40 5.20 1553.95 -10.25 1549.40 -14.80 1550.15 -14.05 1507.40 -56.80 1539.15 -25.05 1511.35 -52.85 1465.95 -98.25
AUROPHARMA 2024/10/09 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1509.30 1592.00 834.65 -2.87% -0.89% -1.33% Range:8.2% BO: 1567.25 R: 1592.0 52 3 Outside Up 47 1465.95 -43.35 1495.85 -13.45 1489.25 -20.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/05/02 0.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 1156.35 1177.10 834.65 -0.41% 0.59% -2.77% -1.75% -3.55% 0.31% 6.81% 3.55% 8.88% Range:6.9% BO: 1153.5 R: 1175.8 64 138 1151.65 -4.70 1163.20 6.85 1124.35 -32.00 1136.10 -20.25 1115.30 -41.05 1159.95 3.60 1235.05 78.70 1197.35 41.00 1259.00 102.65
AUROPHARMA 2024/06/28 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1207.60 1292.10 834.65 0.35% 0.45% 2.58% 3.90% 7.95% 9.87% 11.34% 18.76% 21.05% Range:6.4% BO: 1266.4 R: 1292.1 48 -107 1211.80 4.20 1213.05 5.45 1238.80 31.20 1254.65 47.05 1303.55 95.95 1326.85 119.25 1344.55 136.95 1434.15 226.55 1461.80 254.20
AUROPHARMA 2024/09/10 0.63 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1518.40 1584.45 834.65 -0.72% 2.84% 3.22% 3.00% 2.24% -1.14% -5.28% -1.49% Range:0% BO: 0 R: 0 0 0 1507.40 -11.00 1561.45 43.05 1567.25 48.85 1564.00 45.60 1552.45 34.05 1501.15 -17.25 1438.30 -80.10 1495.85 -22.55 NaN NaN
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% -5.11% Range:10.7% BO: 1564.2 R: 1578.35 72 110 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 1489.25 -80.15
AUROPHARMA 2024/04/29 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 1151.80 1177.10 834.65 0.15% 0.40% -0.01% 0.99% -2.38% 1.46% 6.16% 2.94% 8.43% Range:8.6% BO: 1137.65 R: 1150.7 63 164 1153.50 1.70 1156.35 4.55 1151.65 -0.15 1163.20 11.40 1124.35 -27.45 1168.60 16.80 1222.75 70.95 1185.70 33.90 1248.95 97.15
AUROPHARMA 2024/09/24 0.93 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1501.15 1592.00 834.65 1.71% 0.94% 0.68% -2.69% -4.19% 0.54% Range:5.6% BO: 1569.4 R: 1592.0 46 -128 1526.75 25.60 1515.30 14.15 1511.35 10.20 1460.70 -40.45 1438.30 -62.85 1509.30 8.15 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/02 0.43 Strong Up Bullish, VWAP-Resist 1553.95 1584.45 834.65 -0.29% -0.24% -1.31% -1.07% -2.28% 0.65% -4.70% -6.14% Range:10.7% BO: 1569.4 R: 1580.6 67 Cup and Handle, Bearish Engulfing 88 1549.40 -4.55 1550.15 -3.80 1533.55 -20.40 1537.40 -16.55 1518.50 -35.45 1564.00 10.05 1480.95 -73.00 1458.60 -95.35 NaN NaN
AUROPHARMA 2024/09/11 0.79 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1507.40 1584.45 834.65 3.59% 3.97% 3.75% 2.99% 2.11% 1.28% -3.24% -1.20% Range:0% BO: 0 R: 0 0 0 1561.45 54.05 1567.25 59.85 1564.00 56.60 1552.45 45.05 1539.15 31.75 1526.75 19.35 1458.60 -48.80 1489.25 -18.15 NaN NaN
AUROPHARMA 2024/10/10 0.84 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1465.95 1592.00 834.65 2.04% 1.59% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1495.85 29.90 1489.25 23.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/04/25 0.98 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1103.40 1177.10 834.65 2.53% 4.39% 4.54% 4.80% 4.37% 2.19% 5.59% 10.47% 13.21% Range:10.4% BO: 1137.65 R: 1150.7 54 Bullish Engulfing -35 1131.30 27.90 1151.80 48.40 1153.50 50.10 1156.35 52.95 1151.65 48.25 1127.55 24.15 1165.05 61.65 1218.90 115.50 1249.20 145.80
AUROPHARMA 2024/09/09 0.57 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1518.50 1584.45 834.65 -0.01% -0.73% 2.83% 3.21% 3.00% -2.47% -3.81% -3.46% Range:0% BO: 0 R: 0 0 0 1518.40 -0.10 1507.40 -11.10 1561.45 42.95 1567.25 48.75 1564.00 45.50 1480.95 -37.55 1460.70 -57.80 1465.95 -52.55 NaN NaN
AUROPHARMA 2024/09/03 0.63 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1549.40 1584.45 834.65 0.05% -1.02% -0.77% -1.99% -2.00% 0.20% -3.11% -5.38% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1550.15 0.75 1533.55 -15.85 1537.40 -12.00 1518.50 -30.90 1518.40 -31.00 1552.45 3.05 1501.15 -48.25 1466.05 -83.35 NaN NaN
AUROPHARMA 2024/04/23 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1093.25 1177.10 834.65 -0.84% 0.93% 3.48% 5.36% 5.51% 3.92% 5.96% 9.43% 14.46% Range:12.9% BO: 1137.65 R: 1150.7 52 -84 1084.05 -9.20 1103.40 10.15 1131.30 38.05 1151.80 58.55 1153.50 60.25 1136.10 42.85 1158.40 65.15 1196.35 103.10 1251.30 158.05
AUROPHARMA 2024/09/04 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.15 1584.45 834.65 -1.07% -0.82% -2.04% -2.05% -2.76% -0.71% -1.51% -5.39% Range:10.7% BO: 1569.4 R: 1584.45 65 18 1533.55 -16.60 1537.40 -12.75 1518.50 -31.65 1518.40 -31.75 1507.40 -42.75 1539.15 -11.00 1526.75 -23.40 1466.60 -83.55 NaN NaN
AUROPHARMA 2024/10/11 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1495.85 1592.00 834.65 -0.44% Range:8.2% BO: 1567.25 R: 1592.0 50 23 1489.25 -6.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/06 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1537.40 1584.45 834.65 -1.23% -1.24% -1.95% 1.56% 1.94% -2.67% -1.69% -1.83% Range:7.6% BO: 1569.4 R: 1584.45 61 -61 1518.50 -18.90 1518.40 -19.00 1507.40 -30.00 1561.45 24.05 1567.25 29.85 1496.35 -41.05 1511.35 -26.05 1509.30 -28.10 NaN NaN
AUROPHARMA 2024/06/25 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1217.95 1292.10 834.65 -1.64% -2.44% -0.85% -0.50% -0.40% 9.40% 12.57% 13.81% 20.30% Range:6.4% BO: 1266.4 R: 1292.1 49 -169 1197.95 -20.00 1188.25 -29.70 1207.60 -10.35 1211.80 -6.15 1213.05 -4.90 1332.40 114.45 1371.05 153.10 1386.20 168.25 1465.15 247.20
AUROPHARMA 2024/09/05 0.65 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1533.55 1584.45 834.65 0.25% -0.98% -0.99% -1.71% 1.82% -0.36% -1.19% -2.76% Range:0% BO: 0 R: 0 0 0 1537.40 3.85 1518.50 -15.05 1518.40 -15.15 1507.40 -26.15 1561.45 27.90 1528.10 -5.45 1515.30 -18.25 1491.25 -42.30 NaN NaN
AUROPHARMA 2024/10/14 0.64 Strong Down, T:â–² t:â–² MFI:â–¼ (-5.33M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1489.25 1592.00 834.65 -0.14% -1.06% -2.84% -4.76% -3.82% -6.60% -0.76% 10.76% 14.52% Range:8.2% BO: 1567.25 R: 1592.0 48 Cup and Handle 14 1495.85 6.60 1465.95 -23.30 1509.30 20.05 1491.25 2.00 1466.60 -22.65 1511.35 22.10 1496.35 7.10 1507.40 18.15 1569.40 80.15
AUROPHARMA 2024/08/26 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1547.85 1555.15 834.65 0.26% 1.06% 0.99% 1.39% 0.39% -1.90% 1.04% -1.36% -3.66% Range:12.0% BO: 1538.2 R: 1547.0 69 Cup and Handle 105 1551.95 4.10 1564.20 16.35 1563.15 15.30 1569.40 21.55 1553.95 6.10 1518.50 -29.35 1564.00 16.15 1526.75 -21.10 1491.25 -56.60
AUROPHARMA 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1136.10 1177.10 834.65 -1.83% -0.75% 3.65% 2.86% 1.96% 8.25% 5.67% 9.96% 9.24% Range:7.5% BO: 1163.2 R: 1175.8 55 21 1115.30 -20.80 1127.55 -8.55 1177.60 41.50 1168.60 32.50 1158.40 22.30 1229.85 93.75 1200.50 64.40 1249.20 113.10 1241.10 105.00
AUROPHARMA 2024/08/01 0.39 Strong Up Bullish, VWAP-Support 1432.85 1441.00 834.65 0.73% -0.81% -2.18% 2.25% 3.24% 4.88% 7.35% 8.13% 9.38% Range:15.4% BO: 1434.15 R: 1440.7 73 145 1443.30 10.45 1421.25 -11.60 1401.60 -31.25 1465.15 32.30 1479.30 46.45 1502.75 69.90 1538.20 105.35 1549.40 116.55 1567.25 134.40
AUROPHARMA 2024/07/03 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1238.80 1292.10 834.65 1.28% 5.23% 5.38% 7.56% 7.94% 7.88% 10.01% 14.73% 21.31% Range:6.2% BO: 1266.4 R: 1292.1 55 22 1254.65 15.85 1303.55 64.75 1305.40 66.60 1332.40 93.60 1337.10 98.30 1336.40 97.60 1362.80 124.00 1421.25 182.45 1502.75 263.95
AUROPHARMA 2024/05/23 0.47 Strong Up Bullish, VWAP-Support 1229.85 1235.95 834.65 0.42% -2.72% -0.72% -0.89% -2.39% 1.74% 2.02% -0.97% 5.99% Range:12.5% BO: 1222.75 R: 1231.85 69 165 1235.05 5.20 1196.35 -33.50 1221.00 -8.85 1218.90 -10.95 1200.50 -29.35 1251.30 21.45 1254.65 24.80 1217.95 -11.90 1303.55 73.70
AUROPHARMA 2024/09/16 1.09 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1564.00 1592.00 834.65 -0.74% -1.59% -2.30% -4.33% -5.31% -6.60% -4.65% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1552.45 -11.55 1539.15 -24.85 1528.10 -35.90 1496.35 -67.65 1480.95 -83.05 1460.70 -103.30 1491.25 -72.75 NaN NaN NaN NaN
AUROPHARMA 2024/05/22 1.23 Strong Up Bullish, VWAP-Support 1222.75 1231.85 834.65 0.58% 1.01% -2.16% -0.14% -0.31% 3.57% 2.14% -0.34% 2.61% Range:12.0% BO: 1218.25 R: 1227.0 68 209 1229.85 7.10 1235.05 12.30 1196.35 -26.40 1221.00 -1.75 1218.90 -3.85 1266.40 43.65 1248.95 26.20 1218.65 -4.10 1254.65 31.90
AUROPHARMA 2024/05/21 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.25 1227.00 834.65 0.37% 0.95% 1.38% -1.80% 0.23% -1.72% 3.18% 1.88% 1.69% Range:11.7% BO: 1177.6 R: 1190.2 67 242 1222.75 4.50 1229.85 11.60 1235.05 16.80 1196.35 -21.90 1221.00 2.75 1197.35 -20.90 1257.00 38.75 1241.10 22.85 1238.80 20.55
AUROPHARMA 2024/10/04 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1466.05 1592.00 834.65 0.04% 1.72% 2.95% -0.01% 2.03% Range:8.2% BO: 1567.25 R: 1592.0 42 -81 1466.60 0.55 1491.25 25.20 1509.30 43.25 1465.95 -0.10 1495.85 29.80 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/06/18 2.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 1242.70 1292.10 834.65 -1.69% 0.04% -0.13% -1.94% -1.99% -2.39% 7.22% 7.09% 15.41% Range:8.4% BO: 1266.4 R: 1292.1 56 19 1221.70 -21.00 1243.20 0.50 1241.10 -1.60 1218.65 -24.05 1217.95 -24.75 1213.05 -29.65 1332.40 89.70 1330.80 88.10 1434.15 191.45
AUROPHARMA 2024/07/04 0.56 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1254.65 1292.10 834.65 3.90% 4.04% 6.20% 6.57% 5.04% 6.07% 10.48% 11.71% 21.09% Range:6.2% BO: 1266.4 R: 1292.1 59 97 1303.55 48.90 1305.40 50.75 1332.40 77.75 1337.10 82.45 1317.90 63.25 1330.80 76.15 1386.20 131.55 1401.60 146.95 1519.20 264.55
AUROPHARMA 2024/08/07 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1465.15 1472.10 834.65 0.97% -1.05% -0.23% 2.77% 3.72% 4.69% 6.69% 3.64% 4.30% Range:10.9% BO: 1443.3 R: 1450.8 70 Cup and Handle 109 1479.30 14.15 1449.70 -15.45 1461.80 -3.35 1505.80 40.65 1519.70 54.55 1533.85 68.70 1563.15 98.00 1518.50 53.35 1528.10 62.95
AUROPHARMA 2024/08/08 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1479.30 1487.95 834.65 -2.00% -1.18% 1.79% 2.73% 1.59% 3.98% 6.09% 2.64% 1.15% Range:10.9% BO: 1465.15 R: 1472.1 72 Cup and Handle 136 1449.70 -29.60 1461.80 -17.50 1505.80 26.50 1519.70 40.40 1502.75 23.45 1538.20 58.90 1569.40 90.10 1518.40 39.10 1496.35 17.05
AUROPHARMA 2024/05/16 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 1159.95 1190.20 834.65 0.44% 5.03% 5.41% 6.03% 6.47% 2.22% 9.07% 5.32% 4.47% Range:8.6% BO: 1177.6 R: 1190.2 58 45 1165.05 5.10 1218.25 58.30 1222.75 62.80 1229.85 69.90 1235.05 75.10 1185.70 25.75 1265.15 105.20 1221.70 61.75 1211.80 51.85
AUROPHARMA 2024/08/13 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1505.80 1533.20 834.65 0.92% -0.20% 0.89% 2.09% 0.38% 3.88% 2.95% 4.08% 1.39% Range:11.9% BO: 1479.3 R: 1490.0 71 160 1519.70 13.90 1502.75 -3.05 1519.20 13.40 1537.30 31.50 1511.50 5.70 1564.20 58.40 1550.15 44.35 1567.25 61.45 1526.75 20.95
AUROPHARMA 2024/08/14 1.30 Strong Up Bullish, VWAP-Support 1519.70 1533.20 834.65 -1.12% -0.03% 1.16% -0.54% 0.93% 2.86% 0.91% 2.92% -0.29% Range:12.4% BO: 1505.8 R: 1533.2 72 148 1502.75 -16.95 1519.20 -0.50 1537.30 17.60 1511.50 -8.20 1533.85 14.15 1563.15 43.45 1533.55 13.85 1564.00 44.30 1515.30 -4.40
AUROPHARMA 2024/08/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.20 1547.00 834.65 0.63% 0.89% 1.69% 1.62% 2.03% -0.05% 1.89% -2.41% -4.65% Range:12.0% BO: 1537.3 R: 1543.25 68 103 1547.85 9.65 1551.95 13.75 1564.20 26.00 1563.15 24.95 1569.40 31.20 1537.40 -0.80 1567.25 29.05 1501.15 -37.05 1466.60 -71.60
AUROPHARMA 2024/10/07 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1466.60 1592.00 834.65 1.68% 2.91% -0.04% 1.99% 1.54% Range:8.2% BO: 1567.25 R: 1592.0 42 -70 1491.25 24.65 1509.30 42.70 1465.95 -0.65 1495.85 29.25 1489.25 22.65 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/08/16 2.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 1502.75 1533.20 834.65 1.09% 2.30% 0.58% 2.07% 2.36% 4.44% 2.31% 3.31% 0.57% Range:12.4% BO: 1519.7 R: 1533.2 68 Bearish Engulfing 84 1519.20 16.45 1537.30 34.55 1511.50 8.75 1533.85 31.10 1538.20 35.45 1569.40 66.65 1537.40 34.65 1552.45 49.70 1511.35 8.60
AUROPHARMA 2024/08/19 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.20 1536.65 834.65 1.19% -0.51% 0.96% 1.25% 1.89% 2.29% -0.05% 1.31% -3.85% Range:12.4% BO: 1519.7 R: 1533.2 70 Cup and Handle 134 1537.30 18.10 1511.50 -7.70 1533.85 14.65 1538.20 19.00 1547.85 28.65 1553.95 34.75 1518.50 -0.70 1539.15 19.95 1460.70 -58.50
AUROPHARMA 2024/07/02 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1213.05 1292.10 834.65 2.12% 3.43% 7.46% 7.61% 9.84% 13.03% 11.59% 18.98% 25.28% Range:6.4% BO: 1266.4 R: 1292.1 49 -58 1238.80 25.75 1254.65 41.60 1303.55 90.50 1305.40 92.35 1332.40 119.35 1371.05 158.00 1353.70 140.65 1443.30 230.25 1519.70 306.65
AUROPHARMA 2024/09/12 3.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.45 1584.45 834.65 0.37% 0.16% -0.58% -1.43% -2.14% -2.96% -6.11% Range:4.2% BO: 1569.4 R: 1584.45 63 39 1567.25 5.80 1564.00 2.55 1552.45 -9.00 1539.15 -22.30 1528.10 -33.35 1515.30 -46.15 1466.05 -95.40 NaN NaN NaN NaN
AUROPHARMA 2024/08/20 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1537.30 1543.25 834.65 -1.68% -0.22% 0.06% 0.69% 0.95% 0.79% -1.23% -0.60% -6.44% Range:13.4% BO: 1519.7 R: 1536.65 72 142 1511.50 -25.80 1533.85 -3.45 1538.20 0.90 1547.85 10.55 1551.95 14.65 1549.40 12.10 1518.40 -18.90 1528.10 -9.20 1438.30 -99.00
AUROPHARMA 2024/05/13 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.60 1185.50 834.65 -0.76% -1.63% -1.50% -1.07% 3.45% 3.69% 1.68% 6.54% 1.73% Range:8.6% BO: 1163.2 R: 1175.8 62 92 1168.60 -9.00 1158.40 -19.20 1159.95 -17.65 1165.05 -12.55 1218.25 40.65 1221.00 43.40 1197.35 19.75 1254.65 77.05 1197.95 20.35
AUROPHARMA 2024/06/20 0.48 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1243.20 1292.10 834.65 -0.17% -1.97% -2.03% -3.64% -4.42% 0.92% 6.01% 9.21% 16.10% Range:6.4% BO: 1266.4 R: 1292.1 55 Bullish Engulfing -15 1241.10 -2.10 1218.65 -24.55 1217.95 -25.25 1197.95 -45.25 1188.25 -54.95 1254.65 11.45 1317.90 74.70 1357.75 114.55 1443.30 200.10
AUROPHARMA 2024/05/10 0.73 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1127.55 1177.10 834.65 4.44% 3.64% 2.74% 2.87% 3.33% 6.10% 8.86% 10.77% 8.02% Range:7.5% BO: 1163.2 R: 1175.8 53 -3 1177.60 50.05 1168.60 41.05 1158.40 30.85 1159.95 32.40 1165.05 37.50 1196.35 68.80 1227.40 99.85 1248.95 121.40 1217.95 90.40
AUROPHARMA 2024/09/26 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1515.30 1592.00 834.65 -0.26% -3.60% -5.08% -3.74% -3.25% -1.28% Range:5.6% BO: 1569.4 R: 1592.0 49 -50 1511.35 -3.95 1460.70 -54.60 1438.30 -77.00 1458.60 -56.70 1466.05 -49.25 1495.85 -19.45 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/08/22 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.85 1543.25 834.65 0.28% 0.91% 1.18% 1.98% 1.91% -0.02% 1.80% -3.45% -4.42% Range:11.9% BO: 1537.3 R: 1543.25 68 96 1538.20 4.35 1547.85 14.00 1551.95 18.10 1564.20 30.35 1563.15 29.30 1533.55 -0.30 1561.45 27.60 1480.95 -52.90 1466.05 -67.80
AUROPHARMA 2024/10/08 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1491.25 1592.00 834.65 1.21% -1.70% 0.31% -0.13% Range:8.2% BO: 1567.25 R: 1592.0 48 Bullish Engulfing -39 1509.30 18.05 1465.95 -25.30 1495.85 4.60 1489.25 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/08/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1443.30 1450.80 834.65 -1.53% -2.89% 1.51% 2.49% 0.44% 5.26% 7.24% 7.40% 8.36% Range:14.2% BO: 1434.15 R: 1441.0 75 Bullish Engulfing 131 1421.25 -22.05 1401.60 -41.70 1465.15 21.85 1479.30 36.00 1449.70 6.40 1519.20 75.90 1547.85 104.55 1550.15 106.85 1564.00 120.70
AUROPHARMA 2024/09/30 1.47 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1460.70 1592.00 834.65 -1.53% -0.14% 0.37% 0.40% 2.09% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1438.30 -22.40 1458.60 -2.10 1466.05 5.35 1466.60 5.90 1491.25 30.55 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/07/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1386.20 1409.90 834.65 1.36% 0.96% 3.46% 3.37% 4.12% 4.58% 9.59% 12.84% 9.54% Range:14.3% BO: 1374.85 R: 1409.9 69 3 Outside Up 127 1405.00 18.80 1399.45 13.25 1434.15 47.95 1432.85 46.65 1443.30 57.10 1449.70 63.50 1519.20 133.00 1564.20 178.00 1518.50 132.30
AUROPHARMA 2024/06/05 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1266.40 1274.55 834.65 -1.19% -0.10% -1.36% -0.74% -1.38% -1.83% -6.17% 3.08% 5.09% Range:11.9% BO: 1235.05 R: 1245.7 64 133 1251.30 -15.10 1265.15 -1.25 1249.20 -17.20 1257.00 -9.40 1248.95 -17.45 1243.20 -23.20 1188.25 -78.15 1305.40 39.00 1330.80 64.40
AUROPHARMA 2024/07/15 3.56 Strong Up Bullish, VWAP-Resist 1374.85 1409.90 834.65 -0.28% -2.80% -3.20% -2.20% -1.24% 1.79% 1.95% 9.30% 13.77% Range:13.6% BO: 1337.1 R: 1344.2 73 Cup and Handle 129 1371.05 -3.80 1336.40 -38.45 1330.80 -44.05 1344.55 -30.30 1357.75 -17.10 1399.45 24.60 1401.60 26.75 1502.75 127.90 1564.20 189.35
AUROPHARMA 2024/10/01 1.94 Weak Down Neutral, VWAP-Support 1438.30 1592.00 834.65 1.41% 1.93% 1.97% 3.68% 4.94% Range:8.2% BO: 1567.25 R: 1592.0 35 3 Outside Down -183 1458.60 20.30 1466.05 27.75 1466.60 28.30 1491.25 52.95 1509.30 71.00 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/07/10 0.83 Strong Up Bullish, VWAP-Support 1337.10 1344.20 834.65 -1.44% -0.77% 2.82% 2.54% -0.05% 1.92% 7.16% 9.33% 15.04% Range:11.1% BO: 1332.4 R: 1338.0 71 147 1317.90 -19.20 1326.85 -10.25 1374.85 37.75 1371.05 33.95 1336.40 -0.70 1362.80 25.70 1432.85 95.75 1461.80 124.70 1538.20 201.10
AUROPHARMA 2024/07/09 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1332.40 1338.00 834.65 0.35% -1.09% -0.42% 3.19% 2.90% 1.60% 7.64% 8.80% 15.12% Range:10.8% BO: 1305.4 R: 1327.7 71 176 1337.10 4.70 1317.90 -14.50 1326.85 -5.55 1374.85 42.45 1371.05 38.65 1353.70 21.30 1434.15 101.75 1449.70 117.30 1533.85 201.45
AUROPHARMA 2024/09/27 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1511.35 1592.00 834.65 -3.35% -4.83% -3.49% -3.00% -2.96% -1.46% Range:5.6% BO: 1569.4 R: 1592.0 49 -62 1460.70 -50.65 1438.30 -73.05 1458.60 -52.75 1466.05 -45.30 1466.60 -44.75 1489.25 -22.10 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/07/22 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1344.55 1409.90 834.65 0.98% 0.68% 1.36% 3.10% 4.50% 5.70% 8.72% 14.08% 15.24% Range:13.6% BO: 1374.85 R: 1409.9 63 51 1357.75 13.20 1353.70 9.15 1362.80 18.25 1386.20 41.65 1405.00 60.45 1421.25 76.70 1461.80 117.25 1533.85 189.30 1549.40 204.85
AUROPHARMA 2024/06/11 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1257.00 1292.10 834.65 -0.64% -0.19% 0.16% -1.14% -2.81% -4.70% -1.45% 5.56% 8.42% Range:11.0% BO: 1266.4 R: 1292.1 60 88 1248.95 -8.05 1254.65 -2.35 1259.00 2.00 1242.70 -14.30 1221.70 -35.30 1197.95 -59.05 1238.80 -18.20 1326.85 69.85 1362.80 105.80
AUROPHARMA 2024/07/16 0.72 Strong Up Bullish, VWAP-Resist 1371.05 1409.90 834.65 -2.53% -2.94% -1.93% -0.97% -1.27% 4.60% 6.86% 10.81% 14.01% Range:13.6% BO: 1374.85 R: 1409.9 72 Cup and Handle 112 1336.40 -34.65 1330.80 -40.25 1344.55 -26.50 1357.75 -13.30 1353.70 -17.35 1434.15 63.10 1465.15 94.10 1519.20 148.15 1563.15 192.10
AUROPHARMA 2024/09/20 1.78 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1496.35 1592.00 834.65 -1.03% 0.32% 2.03% 1.27% 1.00% -1.99% -0.47% Range:0% BO: 0 R: 0 0 0 1480.95 -15.40 1501.15 4.80 1526.75 30.40 1515.30 18.95 1511.35 15.00 1466.60 -29.75 1489.25 -7.10 NaN NaN NaN NaN
AUROPHARMA 2024/06/13 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1254.65 1292.10 834.65 0.35% -0.95% -2.63% -0.91% -1.08% -3.75% 3.90% 9.28% 11.98% Range:8.5% BO: 1266.4 R: 1292.1 59 66 1259.00 4.35 1242.70 -11.95 1221.70 -32.95 1243.20 -11.45 1241.10 -13.55 1207.60 -47.05 1303.55 48.90 1371.05 116.40 1405.00 150.35
AUROPHARMA 2024/07/23 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1357.75 1409.90 834.65 -0.30% 0.37% 2.10% 3.48% 3.07% 3.23% 10.90% 13.29% 14.17% Range:13.6% BO: 1374.85 R: 1409.9 65 57 1353.70 -4.05 1362.80 5.05 1386.20 28.45 1405.00 47.25 1399.45 41.70 1401.60 43.85 1505.80 148.05 1538.20 180.45 1550.15 192.40
AUROPHARMA 2024/07/12 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1326.85 1344.20 834.65 3.62% 3.33% 0.72% 0.30% 1.33% 5.89% 7.11% 14.53% 16.96% Range:11.1% BO: 1337.1 R: 1344.2 67 87 1374.85 48.00 1371.05 44.20 1336.40 9.55 1330.80 3.95 1344.55 17.70 1405.00 78.15 1421.25 94.40 1519.70 192.85 1551.95 225.10
AUROPHARMA 2024/06/04 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1197.35 1245.70 834.65 5.77% 4.51% 5.66% 4.33% 4.98% 2.03% 0.05% 8.87% 11.61% Range:9.7% BO: 1235.05 R: 1245.7 54 -65 1266.40 69.05 1251.30 53.95 1265.15 67.80 1249.20 51.85 1257.00 59.65 1221.70 24.35 1197.95 0.60 1303.55 106.20 1336.40 139.05
AUROPHARMA 2024/06/03 1.04 Strong Up Bullish, VWAP-Support 1227.40 1245.70 834.65 -2.45% 3.18% 1.95% 3.08% 1.78% 1.25% -0.77% 2.22% 11.70% Range:9.7% BO: 1235.05 R: 1245.7 61 60 1197.35 -30.05 1266.40 39.00 1251.30 23.90 1265.15 37.75 1249.20 21.80 1242.70 15.30 1217.95 -9.45 1254.65 27.25 1371.05 143.65
AUROPHARMA 2024/05/29 0.70 Strong Up Bullish, VWAP-Support 1218.90 1245.70 834.65 -1.51% -2.72% 0.70% -1.77% 3.90% 2.47% 1.99% -0.58% 8.12% Range:9.7% BO: 1235.05 R: 1245.7 62 Cup and Handle 63 1200.50 -18.40 1185.70 -33.20 1227.40 8.50 1197.35 -21.55 1266.40 47.50 1248.95 30.05 1243.20 24.30 1211.80 -7.10 1317.90 99.00
AUROPHARMA 2024/07/05 1.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1303.55 1311.80 834.65 0.14% 2.21% 2.57% 1.10% 1.79% 3.15% 7.78% 12.40% 17.93% Range:8.8% BO: 1266.4 R: 1292.1 67 239 1305.40 1.85 1332.40 28.85 1337.10 33.55 1317.90 14.35 1326.85 23.30 1344.55 41.00 1405.00 101.45 1465.15 161.60 1537.30 233.75
AUROPHARMA 2024/07/25 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1362.80 1409.90 834.65 1.72% 3.10% 2.69% 5.24% 5.14% 8.55% 10.27% 13.88% 12.81% Range:13.6% BO: 1374.85 R: 1409.9 65 Bullish Engulfing 66 1386.20 23.40 1405.00 42.20 1399.45 36.65 1434.15 71.35 1432.85 70.05 1479.30 116.50 1502.75 139.95 1551.95 189.15 1537.40 174.60
AUROPHARMA 2024/09/19 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1528.10 1592.00 834.65 -2.08% -3.09% -1.76% -0.09% -0.84% -4.06% -2.11% Range:4.0% BO: 1569.4 R: 1592.0 52 Cup and Handle -53 1496.35 -31.75 1480.95 -47.15 1501.15 -26.95 1526.75 -1.35 1515.30 -12.80 1466.05 -62.05 1495.85 -32.25 NaN NaN NaN NaN
AUROPHARMA 2024/09/18 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1539.15 1592.00 834.65 -0.72% -2.78% -3.78% -2.47% -0.81% -5.23% -4.76% Range:4.0% BO: 1569.4 R: 1592.0 55 -34 1528.10 -11.05 1496.35 -42.80 1480.95 -58.20 1501.15 -38.00 1526.75 -12.40 1458.60 -80.55 1465.95 -73.20 NaN NaN NaN NaN
AUBANK 2024/05/10 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 635.10 813.40 553.70 -0.20% 0.57% -1.91% -2.12% -1.69% -0.08% 1.49% 5.03% 7.42% Range:7.1% BO: 645.3 R: 655.55 57 32 633.85 -1.25 638.70 3.60 622.95 -12.15 621.65 -13.45 624.35 -10.75 634.60 -0.50 644.55 9.45 667.05 31.95 682.20 47.10
AUBANK 2024/09/19 1.69 Strong Up Bearish, VWAP-Support, BullCross-VWAP 752.50 813.40 553.70 -2.82% -2.23% -2.17% -2.80% -2.20% -4.46% -8.25% Range:16.9% BO: 724.25 R: 728.65 80 Momentum Gainer 155 731.30 -21.20 735.75 -16.75 736.20 -16.30 731.40 -21.10 735.95 -16.55 718.95 -33.55 690.40 -62.10 NaN NaN NaN NaN
AUBANK 2024/09/11 0.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 722.25 813.40 553.70 -0.24% 0.09% -0.46% -0.39% 0.28% 1.27% 1.31% -2.94% Range:16.5% BO: 718.2 R: 724.5 75 103 720.50 -1.75 722.90 0.65 718.95 -3.30 719.45 -2.80 724.25 2.00 731.40 9.15 731.70 9.45 701.00 -21.25 NaN NaN
AUBANK 2024/04/24 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 618.95 813.40 553.70 -1.63% -3.09% 3.07% 2.37% 4.26% 1.45% 0.44% 2.81% 8.09% Range:12.3% BO: 638.75 R: 645.5 55 -46 608.85 -10.10 599.80 -19.15 637.95 19.00 633.60 14.65 645.30 26.35 627.95 9.00 621.65 2.70 636.35 17.40 669.00 50.05
AUBANK 2024/06/11 0.41 Strong Up Bullish, VWAP-Support 671.60 813.40 553.70 -0.68% -0.51% -1.54% -1.06% -2.18% 3.10% -0.80% -4.14% -5.95% Range:10.2% BO: 669.55 R: 688.9 62 108 667.05 -4.55 668.15 -3.45 661.25 -10.35 664.50 -7.10 656.95 -14.65 692.45 20.85 666.25 -5.35 643.80 -27.80 631.65 -39.95
AUBANK 2024/09/25 0.70 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 731.40 813.40 553.70 0.62% -0.04% 1.20% 0.18% 0.04% -4.30% Range:0% BO: 0 R: 0 0 0 735.95 4.55 731.10 -0.30 740.20 8.80 732.70 1.30 731.70 0.30 699.95 -31.45 NaN NaN NaN NaN NaN NaN
AUBANK 2024/10/14 0.85 Weak Down, t:â–² MFI:â–¼ (-10.92M) Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 701.00 813.40 553.70 -0.39% -0.69% -0.59% -1.35% -1.96% -5.67% -5.56% 2.94% 4.52% Range:8.3% BO: 752.5 R: 755.4 46 Lorentzian-Sell -145 690.40 -10.60 699.95 -1.05 705.30 4.30 727.35 26.35 733.00 32.00 731.10 30.10 731.30 30.30 722.25 21.25 688.70 -12.30
AUBANK 2024/10/11 0.37 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 690.40 813.40 553.70 1.54% Range:0% BO: 0 R: 0 0 0 701.00 10.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/18 0.54 Strong Up Bearish, VWAP-Support, BullCross-VWAP 724.25 813.40 553.70 3.90% 0.97% 1.59% 1.65% 0.99% 1.03% -3.36% Range:14.2% BO: 722.9 R: 728.65 73 Cup and Handle 72 752.50 28.25 731.30 7.05 735.75 11.50 736.20 11.95 731.40 7.15 731.70 7.45 699.95 -24.30 NaN NaN NaN NaN
AUBANK 2024/08/22 0.48 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.40 813.40 553.70 -1.20% 0.01% 0.27% -0.13% 1.10% 10.97% 13.75% 16.16% 13.51% Range:8.6% BO: 659.55 R: 663.3 50 3 Outside Up 66 625.80 -7.60 633.45 0.05 635.10 1.70 632.55 -0.85 640.35 6.95 702.90 69.50 720.50 87.10 735.75 102.35 718.95 85.55
AUBANK 2024/10/09 1.46 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 705.30 813.40 553.70 -0.76% -2.11% -0.61% Range:0% BO: 0 R: 0 0 0 699.95 -5.35 690.40 -14.90 701.00 -4.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/17 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 719.45 813.40 553.70 0.67% 4.59% 1.65% 2.27% 2.33% 1.84% -1.97% Range:14.9% BO: 722.9 R: 728.65 72 62 724.25 4.80 752.50 33.05 731.30 11.85 735.75 16.30 736.20 16.75 732.70 13.25 705.30 -14.15 NaN NaN NaN NaN
AUBANK 2024/08/27 0.56 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 635.10 813.40 553.70 -0.40% 0.83% 8.44% 7.20% 6.16% 13.08% 13.28% 15.88% 11.05% Range:7.4% BO: 651.45 R: 661.5 52 Cup and Handle 96 632.55 -2.55 640.35 5.25 688.70 53.60 680.80 45.70 674.25 39.15 718.20 83.10 719.45 84.35 735.95 100.85 705.30 70.20
AUBANK 2024/05/24 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.65 813.40 553.70 2.25% 2.53% 4.46% 2.89% 5.23% 7.79% 6.54% 11.57% 3.55% Range:7.1% BO: 645.3 R: 655.55 49 -57 634.60 13.95 636.35 15.70 648.30 27.65 638.60 17.95 653.10 32.45 669.00 48.35 661.25 40.60 692.45 71.80 642.70 22.05
AUBANK 2024/05/31 6.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.10 813.40 553.70 -1.31% -3.73% 2.52% 1.14% 2.43% 1.25% 4.04% 2.01% -1.88% Range:7.6% BO: 648.3 R: 655.55 61 138 644.55 -8.55 628.75 -24.35 669.55 16.45 660.55 7.45 669.00 15.90 661.25 8.15 679.50 26.40 666.25 13.15 640.85 -12.25
AUBANK 2024/07/19 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 633.65 813.40 553.70 3.43% 3.57% 4.09% -0.32% 2.64% 0.62% -1.22% -1.33% 7.44% Range:9.0% BO: 692.45 R: 700.95 40 -80 655.40 21.75 656.25 22.60 659.55 25.90 631.65 -2.00 650.40 16.75 637.60 3.95 625.95 -7.70 625.20 -8.45 680.80 47.15
AUBANK 2024/09/12 0.27 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 720.50 813.40 553.70 0.33% -0.22% -0.15% 0.52% 4.44% 2.14% -0.22% Range:0% BO: 0 R: 0 0 0 722.90 2.40 718.95 -1.55 719.45 -1.05 724.25 3.75 752.50 32.00 735.95 15.45 718.95 -1.55 NaN NaN NaN NaN
AUBANK 2024/09/09 1.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 714.20 813.40 553.70 0.56% 1.13% 0.88% 1.22% 0.67% 3.02% 3.64% -2.00% Range:15.6% BO: 703.0 R: 722.85 73 105 718.20 4.00 722.25 8.05 720.50 6.30 722.90 8.70 718.95 4.75 735.75 21.55 740.20 26.00 699.95 -14.25 NaN NaN
AUBANK 2024/07/01 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 673.85 813.40 553.70 -0.08% -1.13% -0.06% -0.19% -4.62% -4.90% -2.61% -4.32% -9.19% Range:9.2% BO: 692.45 R: 700.95 56 Cup and Handle 12 673.30 -0.55 666.25 -7.60 673.45 -0.40 672.60 -1.25 642.70 -31.15 640.85 -33.00 656.25 -17.60 644.75 -29.10 611.95 -61.90
AUBANK 2024/06/06 0.51 Weak Up Bullish, VWAP-Resist 660.55 813.40 553.70 1.28% 1.35% 1.67% 0.98% 1.15% 1.07% 1.74% -3.10% -0.78% Range:9.9% BO: 669.55 R: 688.9 59 Cup and Handle 130 669.00 8.45 669.45 8.90 671.60 11.05 667.05 6.50 668.15 7.60 667.60 7.05 672.05 11.50 640.05 -20.50 655.40 -5.15
AUBANK 2024/10/08 0.58 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 727.35 813.40 553.70 -3.03% -3.77% -5.08% -3.62% Range:0% BO: 0 R: 0 0 0 705.30 -22.05 699.95 -27.40 690.40 -36.95 701.00 -26.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/06/25 0.78 Weak Up Bullish, VWAP-Support 682.20 813.40 553.70 1.50% -2.36% -1.49% -1.22% -1.30% -6.18% -7.00% -4.66% -7.53% Range:9.0% BO: 679.5 R: 688.9 63 3 Outside Up 264 692.45 10.25 666.10 -16.10 672.05 -10.15 673.85 -8.35 673.30 -8.90 640.05 -42.15 634.45 -47.75 650.40 -31.80 630.85 -51.35
AUBANK 2024/08/16 0.44 Strong Down Bearish, VWAP-Support, BullCross-VWAP 613.20 813.40 553.70 0.33% 1.30% 1.96% 3.29% 2.05% 12.31% 14.64% 17.33% 19.23% Range:8.6% BO: 659.55 R: 663.3 38 -104 615.25 2.05 621.15 7.95 625.20 12.00 633.40 20.20 625.80 12.60 688.70 75.50 703.00 89.80 719.45 106.25 731.10 117.90
AUBANK 2024/09/26 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.95 813.40 553.70 -0.66% 0.58% -0.44% -0.58% -2.31% -6.19% Range:15.9% BO: 752.5 R: 755.4 66 61 731.10 -4.85 740.20 4.25 732.70 -3.25 731.70 -4.25 718.95 -17.00 690.40 -45.55 NaN NaN NaN NaN NaN NaN
AUBANK 2024/07/24 1.77 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 659.55 813.40 553.70 -4.23% -1.39% -1.44% -1.23% -2.05% -4.35% -8.57% -3.96% 6.57% Range:9.0% BO: 692.45 R: 700.95 54 66 631.65 -27.90 650.40 -9.15 650.05 -9.50 651.45 -8.10 646.05 -13.50 630.85 -28.70 603.05 -56.50 633.45 -26.10 702.90 43.35
AUBANK 2024/09/05 2.16 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 702.90 813.40 553.70 0.01% 1.61% 2.18% 2.75% 2.50% 7.06% 4.70% 3.48% Range:0% BO: 0 R: 0 0 0 703.00 0.10 714.20 11.30 718.20 15.30 722.25 19.35 720.50 17.60 752.50 49.60 735.95 33.05 727.35 24.45 NaN NaN
AUBANK 2024/05/17 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Support 624.35 813.40 553.70 -1.42% -3.37% -0.78% -0.59% 1.64% 3.24% 7.22% 6.79% 7.84% Range:7.1% BO: 645.3 R: 655.55 50 -109 615.50 -8.85 603.30 -21.05 619.45 -4.90 620.65 -3.70 634.60 10.25 644.55 20.20 669.45 45.10 666.75 42.40 673.30 48.95
AUBANK 2024/06/04 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.75 813.40 553.70 6.49% 5.06% 6.40% 6.47% 6.82% 4.49% 10.13% 6.97% 0.68% Range:7.6% BO: 653.1 R: 667.9 49 -12 669.55 40.80 660.55 31.80 669.00 40.25 669.45 40.70 671.60 42.85 656.95 28.20 692.45 63.70 672.60 43.85 633.05 4.30
AUBANK 2024/09/16 0.45 Strong Up Bearish, VWAP-Support 718.95 813.40 553.70 0.07% 0.74% 4.67% 1.72% 2.34% 2.96% 1.17% Range:15.2% BO: 722.9 R: 728.65 71 67 719.45 0.50 724.25 5.30 752.50 33.55 731.30 12.35 735.75 16.80 740.20 21.25 727.35 8.40 NaN NaN NaN NaN
AUBANK 2024/07/04 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.45 813.40 553.70 -0.13% -4.57% -4.96% -6.46% -5.95% -5.91% -3.42% -5.58% -8.64% Range:9.2% BO: 692.45 R: 700.95 55 7 672.60 -0.85 642.70 -30.75 640.05 -33.40 629.95 -43.50 633.40 -40.05 633.65 -39.80 650.40 -23.05 635.90 -37.55 615.25 -58.20
AUBANK 2024/10/01 0.52 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 732.70 813.40 553.70 -0.14% -1.88% 0.04% -0.73% -3.74% Range:0% BO: 0 R: 0 0 0 731.70 -1.00 718.95 -13.75 733.00 0.30 727.35 -5.35 705.30 -27.40 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/08/13 0.79 Weak Down Bearish, VWAP-Support, BullCross-VWAP 611.95 813.40 553.70 -1.45% 0.20% 0.54% 1.50% 2.17% 3.37% 12.39% 18.13% 19.52% Range:7.6% BO: 659.55 R: 663.3 34 -161 603.05 -8.90 613.20 1.25 615.25 3.30 621.15 9.20 625.20 13.25 632.55 20.60 687.75 75.80 722.90 110.95 731.40 119.45
AUBANK 2024/10/07 1.69 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 733.00 813.40 553.70 -0.77% -3.78% -4.51% -5.81% -4.37% Range:6.6% BO: 752.5 R: 755.4 59 2 727.35 -5.65 705.30 -27.70 699.95 -33.05 690.40 -42.60 701.00 -32.00 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/07/23 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 656.25 813.40 553.70 0.50% -3.75% -0.89% -0.94% -0.73% -3.10% -6.75% -4.64% 4.80% Range:9.0% BO: 692.45 R: 700.95 52 32 659.55 3.30 631.65 -24.60 650.40 -5.85 650.05 -6.20 651.45 -4.80 635.90 -20.35 611.95 -44.30 625.80 -30.45 687.75 31.50
AUBANK 2024/09/13 0.35 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 722.90 813.40 553.70 -0.55% -0.48% 0.19% 4.09% 1.16% 1.13% 1.40% Range:0% BO: 0 R: 0 0 0 718.95 -3.95 719.45 -3.45 724.25 1.35 752.50 29.60 731.30 8.40 731.10 8.20 733.00 10.10 NaN NaN NaN NaN
AUBANK 2024/07/11 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 633.40 813.40 553.70 1.64% 1.18% 0.17% -0.06% 0.04% 2.68% 0.66% -3.39% 0.01% Range:9.0% BO: 692.45 R: 700.95 39 -151 643.80 10.40 640.85 7.45 634.45 1.05 633.05 -0.35 633.65 0.25 650.40 17.00 637.60 4.20 611.95 -21.45 633.45 0.05
AUBANK 2024/08/21 1.13 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 625.20 813.40 553.70 1.31% 0.10% 1.32% 1.58% 1.18% 10.00% 15.52% 16.97% 17.03% Range:8.6% BO: 659.55 R: 663.3 46 Bullish Engulfing -14 633.40 8.20 625.80 0.60 633.45 8.25 635.10 9.90 632.55 7.35 687.75 62.55 722.25 97.05 731.30 106.10 731.70 106.50
AUBANK 2024/08/05 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 632.00 813.40 553.70 0.62% -0.18% -0.93% -0.96% -3.52% -1.72% 0.49% 11.22% 13.84% Range:6.5% BO: 673.45 R: 680.0 41 -120 635.90 3.90 630.85 -1.15 626.10 -5.90 625.95 -6.05 609.75 -22.25 621.15 -10.85 635.10 3.10 702.90 70.90 719.45 87.45
AUBANK 2024/09/23 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.75 813.40 553.70 0.06% -0.59% 0.03% -0.63% 0.60% -1.14% Range:16.8% BO: 752.5 R: 755.4 67 89 736.20 0.45 731.40 -4.35 735.95 0.20 731.10 -4.65 740.20 4.45 727.35 -8.40 NaN NaN NaN NaN NaN NaN
AUBANK 2024/06/20 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 666.75 813.40 553.70 0.13% 1.91% 2.32% 3.85% -0.10% 1.00% -5.00% -1.57% -4.37% Range:10.2% BO: 688.9 R: 0 58 38 667.60 0.85 679.50 12.75 682.20 15.45 692.45 25.70 666.10 -0.65 673.45 6.70 633.40 -33.35 656.25 -10.50 637.60 -29.15
AUBANK 2024/06/05 1.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.55 813.40 553.70 -1.34% -0.08% -0.01% 0.31% -0.37% -0.42% -0.52% -4.01% -5.36% Range:9.9% BO: 653.1 R: 667.9 62 141 660.55 -9.00 669.00 -0.55 669.45 -0.10 671.60 2.05 667.05 -2.50 666.75 -2.80 666.10 -3.45 642.70 -26.85 633.65 -35.90
AUBANK 2024/10/04 0.93 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 718.95 813.40 553.70 1.95% 1.17% -1.90% -2.64% -3.97% Range:0% BO: 0 R: 0 0 0 733.00 14.05 727.35 8.40 705.30 -13.65 699.95 -19.00 690.40 -28.55 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/07/22 2.00 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 655.40 813.40 553.70 0.13% 0.63% -3.62% -0.76% -0.82% -3.57% -6.97% -3.36% 2.88% Range:9.0% BO: 692.45 R: 700.95 52 -7 656.25 0.85 659.55 4.15 631.65 -23.75 650.40 -5.00 650.05 -5.35 632.00 -23.40 609.75 -45.65 633.40 -22.00 674.25 18.85
AUBANK 2024/09/04 1.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 687.75 813.40 553.70 2.20% 2.22% 3.85% 4.43% 5.02% 5.31% 6.35% 6.58% Range:12.4% BO: 688.7 R: 697.0 67 126 702.90 15.15 703.00 15.25 714.20 26.45 718.20 30.45 722.25 34.50 724.25 36.50 731.40 43.65 733.00 45.25 NaN NaN
AUBANK 2024/05/23 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 619.45 813.40 553.70 0.19% 2.45% 2.73% 4.66% 3.09% 6.63% 7.86% 10.13% 8.58% Range:7.1% BO: 645.3 R: 655.55 49 -109 620.65 1.20 634.60 15.15 636.35 16.90 648.30 28.85 638.60 19.15 660.55 41.10 668.15 48.70 682.20 62.75 672.60 53.15
AUBANK 2024/05/13 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support 633.85 813.40 553.70 0.77% -1.72% -1.92% -1.50% -2.90% 0.39% -0.80% 5.41% 9.25% Range:7.1% BO: 645.3 R: 655.55 56 8 638.70 4.85 622.95 -10.90 621.65 -12.20 624.35 -9.50 615.50 -18.35 636.35 2.50 628.75 -5.10 668.15 34.30 692.45 58.60
AUBANK 2024/07/12 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 643.80 813.40 553.70 -0.46% -1.45% -1.67% -1.58% 1.80% 0.97% -1.83% -6.33% -1.35% Range:9.0% BO: 692.45 R: 700.95 44 -83 640.85 -2.95 634.45 -9.35 633.05 -10.75 633.65 -10.15 655.40 11.60 650.05 6.25 632.00 -11.80 603.05 -40.75 635.10 -8.70
AUBANK 2024/09/24 0.46 Strong Up Bullish, VWAP-Support 736.20 813.40 553.70 -0.65% -0.03% -0.69% 0.54% -0.48% -4.20% Range:15.9% BO: 752.5 R: 755.4 68 99 731.40 -4.80 735.95 -0.25 731.10 -5.10 740.20 4.00 732.70 -3.50 705.30 -30.90 NaN NaN NaN NaN NaN NaN
AUBANK 2024/04/19 0.57 Strong Up Bullish, VWAP-Support 614.70 813.40 553.70 -1.16% -0.85% 0.69% -0.95% -2.42% 3.12% 3.12% 0.77% 2.29% Range:12.3% BO: 638.75 R: 645.5 53 -5 607.60 -7.10 609.50 -5.20 618.95 4.25 608.85 -5.85 599.80 -14.90 633.90 19.20 633.85 19.15 619.45 4.75 628.75 14.05
AUBANK 2024/08/28 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 632.55 813.40 553.70 1.23% 8.88% 7.63% 6.59% 8.73% 14.18% 14.50% 15.58% 10.66% Range:7.4% BO: 651.45 R: 661.5 50 69 640.35 7.80 688.70 56.15 680.80 48.25 674.25 41.70 687.75 55.20 722.25 89.70 724.25 91.70 731.10 98.55 699.95 67.40
AUBANK 2024/05/14 0.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.70 813.40 553.70 -2.47% -2.67% -2.25% -3.63% -5.54% 1.50% 4.83% 3.53% 4.29% Range:7.1% BO: 645.3 R: 655.55 58 43 622.95 -15.75 621.65 -17.05 624.35 -14.35 615.50 -23.20 603.30 -35.40 648.30 9.60 669.55 30.85 661.25 22.55 666.10 27.40
AUBANK 2024/06/24 1.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.50 813.40 553.70 0.40% 1.91% -1.97% -1.10% -0.83% -5.42% -5.69% -7.04% -6.42% Range:8.8% BO: 688.9 R: 0 62 Bullish Engulfing 39 682.20 2.70 692.45 12.95 666.10 -13.40 672.05 -7.45 673.85 -5.65 642.70 -36.80 640.85 -38.65 631.65 -47.85 635.90 -43.60
AUBANK 2024/05/02 0.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 645.30 813.40 553.70 -0.05% -1.77% -2.35% -3.17% -2.69% -3.66% -3.82% -2.56% 2.47% Range:12.4% BO: 638.75 R: 647.65 62 128 645.00 -0.30 633.90 -11.40 630.15 -15.15 624.85 -20.45 627.95 -17.35 621.65 -23.65 620.65 -24.65 628.75 -16.55 661.25 15.95
AUBANK 2024/10/03 0.70 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 731.70 813.40 553.70 -1.74% 0.18% -0.59% -3.61% -4.34% Range:10.4% BO: 752.5 R: 755.4 61 -10 718.95 -12.75 733.00 1.30 727.35 -4.35 705.30 -26.40 699.95 -31.75 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/06/07 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.00 813.40 553.70 0.07% 0.39% -0.29% -0.13% -1.16% 1.57% 0.72% -5.84% -1.91% Range:9.9% BO: 669.55 R: 688.9 61 118 669.45 0.45 671.60 2.60 667.05 -1.95 668.15 -0.85 661.25 -7.75 679.50 10.50 673.85 4.85 629.95 -39.05 656.25 -12.75
AUBANK 2024/07/26 1.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 650.40 813.40 553.70 -0.05% 0.16% -0.67% -0.87% -1.97% -3.76% -5.40% -2.74% 9.81% Range:9.0% BO: 692.45 R: 700.95 50 -3 650.05 -0.35 651.45 1.05 646.05 -4.35 644.75 -5.65 637.60 -12.80 625.95 -24.45 615.25 -35.15 632.55 -17.85 714.20 63.80
AUBANK 2024/06/26 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.45 813.40 553.70 -3.81% -2.95% -2.69% -2.77% -3.78% -9.03% -8.58% -6.12% -9.58% Range:9.2% BO: 682.2 R: 690.4 67 259 666.10 -26.35 672.05 -20.40 673.85 -18.60 673.30 -19.15 666.25 -26.20 629.95 -62.50 633.05 -59.40 650.05 -42.40 626.10 -66.35
AUBANK 2024/09/20 0.75 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 731.30 813.40 553.70 0.61% 0.67% 0.01% 0.64% -0.03% 0.23% -4.14% Range:0% BO: 0 R: 0 0 0 735.75 4.45 736.20 4.90 731.40 0.10 735.95 4.65 731.10 -0.20 733.00 1.70 701.00 -30.30 NaN NaN NaN NaN
AUBANK 2024/10/10 0.48 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 699.95 813.40 553.70 -1.36% 0.15% Range:0% BO: 0 R: 0 0 0 690.40 -9.55 701.00 1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/10 0.61 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 718.20 813.40 553.70 0.56% 0.32% 0.65% 0.10% 0.17% 2.51% 2.02% -3.87% Range:0% BO: 0 R: 0 0 0 722.25 4.05 720.50 2.30 722.90 4.70 718.95 0.75 719.45 1.25 736.20 18.00 732.70 14.50 690.40 -27.80 NaN NaN
AUBANK 2024/04/29 2.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 637.95 813.40 553.70 -0.68% 1.15% 1.11% -0.63% -1.22% 0.12% -5.43% 2.37% 4.56% Range:12.1% BO: 638.75 R: 645.5 61 71 633.60 -4.35 645.30 7.35 645.00 7.05 633.90 -4.05 630.15 -7.80 638.70 0.75 603.30 -34.65 653.10 15.15 667.05 29.10
AUBANK 2024/07/30 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 651.45 813.40 553.70 -0.83% -1.03% -2.13% -2.99% -2.39% -6.06% -4.03% 5.72% 10.87% Range:6.5% BO: 673.85 R: 682.2 50 Cup and Handle 109 646.05 -5.40 644.75 -6.70 637.60 -13.85 632.00 -19.45 635.90 -15.55 611.95 -39.50 625.20 -26.25 688.70 37.25 722.25 70.80
AUBANK 2024/08/29 1.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.35 813.40 553.70 7.55% 6.32% 5.29% 7.40% 9.77% 12.52% 17.51% 15.59% 7.82% Range:7.4% BO: 651.45 R: 661.5 54 Bullish Engulfing 117 688.70 48.35 680.80 40.45 674.25 33.90 687.75 47.40 702.90 62.55 720.50 80.15 752.50 112.15 740.20 99.85 690.40 50.05
AUBANK 2024/06/28 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 672.05 813.40 553.70 0.27% 0.19% -0.86% 0.21% 0.08% -4.20% -2.48% -3.87% -9.27% Range:9.2% BO: 692.45 R: 700.95 55 16 673.85 1.80 673.30 1.25 666.25 -5.80 673.45 1.40 672.60 0.55 643.80 -28.25 655.40 -16.65 646.05 -26.00 609.75 -62.30
AUBANK 2024/09/02 1.09 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 680.80 813.40 553.70 -0.96% 1.02% 3.25% 3.26% 4.91% 5.60% 8.07% 7.48% Range:0% BO: 0 R: 0 0 0 674.25 -6.55 687.75 6.95 702.90 22.10 703.00 22.20 714.20 33.40 718.95 38.15 735.75 54.95 731.70 50.90 NaN NaN
AUBANK 2024/09/27 0.95 Strong Up Bullish, VWAP-Support 731.10 813.40 553.70 1.24% 0.22% 0.08% -1.66% 0.26% -4.12% Range:14.9% BO: 752.5 R: 755.4 63 24 740.20 9.10 732.70 1.60 731.70 0.60 718.95 -12.15 733.00 1.90 701.00 -30.10 NaN NaN NaN NaN NaN NaN
AUBANK 2024/05/27 1.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 634.60 813.40 553.70 0.28% 2.16% 0.63% 2.92% 1.57% 5.49% 4.71% 4.96% 0.86% Range:7.1% BO: 645.3 R: 655.55 56 72 636.35 1.75 648.30 13.70 638.60 4.00 653.10 18.50 644.55 9.95 669.45 34.85 664.50 29.90 666.10 31.50 640.05 5.45
AUBANK 2024/09/30 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 740.20 813.40 553.70 -1.01% -1.15% -2.87% -0.97% -1.74% Range:10.4% BO: 752.5 R: 755.4 66 49 732.70 -7.50 731.70 -8.50 718.95 -21.25 733.00 -7.20 727.35 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/06 1.07 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 703.00 813.40 553.70 1.59% 2.16% 2.74% 2.49% 2.83% 4.03% 4.00% 0.33% Range:0% BO: 0 R: 0 0 0 714.20 11.20 718.20 15.20 722.25 19.25 720.50 17.50 722.90 19.90 731.30 28.30 731.10 28.10 705.30 2.30 NaN NaN
AUBANK 2024/09/03 1.32 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 674.25 813.40 553.70 2.00% 4.25% 4.26% 5.93% 6.52% 6.70% 9.19% 6.63% Range:0% BO: 0 R: 0 0 0 687.75 13.50 702.90 28.65 703.00 28.75 714.20 39.95 718.20 43.95 719.45 45.20 736.20 61.95 718.95 44.70 NaN NaN
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% 1.79% Range:12.4% BO: 646.05 R: 659.85 71 Cup and Handle, 3 Outside Up, Lorentzian-Buy 256 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 701.00 12.30
AUBANK 2024/05/29 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.30 813.40 553.70 -1.50% 0.74% -0.58% -3.02% 3.28% 2.89% 2.85% 3.94% -2.30% Range:7.5% BO: 645.3 R: 655.55 61 151 638.60 -9.70 653.10 4.80 644.55 -3.75 628.75 -19.55 669.55 21.25 667.05 18.75 666.75 18.45 673.85 25.55 633.40 -14.90
AUBANK 2024/06/10 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 669.45 813.40 553.70 0.32% -0.36% -0.19% -1.22% -0.74% 1.90% 0.58% -5.39% -1.48% Range:9.9% BO: 669.55 R: 688.9 61 100 671.60 2.15 667.05 -2.40 668.15 -1.30 661.25 -8.20 664.50 -4.95 682.20 12.75 673.30 3.85 633.40 -36.05 659.55 -9.90
ATUL 2024/07/08 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6824.50 7225.00 5174.85 -0.50% -0.22% 0.12% 1.92% 3.30% 6.68% 14.19% 17.28% 16.97% Range:14.8% BO: 6756.0 R: 6810.0 73 134 6790.60 -33.90 6809.65 -14.85 6832.70 8.20 6955.55 131.05 7049.75 225.25 7280.25 455.75 7792.95 968.45 8004.10 1179.60 7982.90 1158.40
ATUL 2024/09/10 4.93 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 7999.30 8135.40 5174.85 -1.72% -0.07% -0.47% -1.25% -1.97% -5.48% 0.04% -1.38% Range:0% BO: 0 R: 0 0 0 7861.75 -137.55 7994.00 -5.30 7961.65 -37.65 7899.30 -100.00 7841.95 -157.35 7560.85 -438.45 8002.45 3.15 7888.80 -110.50 NaN NaN
ATUL 2024/06/20 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6507.10 7225.00 5174.85 -0.31% -0.69% -2.13% -1.64% -2.61% 3.65% 5.00% 11.88% 19.73% Range:15.9% BO: 6277.35 R: 6325.0 70 121 6486.90 -20.20 6462.15 -44.95 6368.30 -138.80 6400.10 -107.00 6336.95 -170.15 6744.65 237.55 6832.70 325.60 7280.25 773.15 7790.95 1283.85
ATUL 2024/06/11 1.93 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6086.80 7225.00 5174.85 1.73% 2.01% 2.87% 3.13% 2.43% 5.15% 8.40% 14.27% 19.93% Range:10.0% BO: 6007.5 R: 6029.0 58 Momentum Gainer 146 6192.40 105.60 6209.35 122.55 6261.65 174.85 6277.35 190.55 6234.50 147.70 6400.10 313.30 6597.80 511.00 6955.55 868.75 7300.00 1213.20
ATUL 2024/09/04 1.53 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 7916.90 8135.40 5174.85 0.93% -0.38% 0.43% 1.04% -0.70% -2.95% -5.15% -5.10% Range:0% BO: 0 R: 0 0 0 7990.45 73.55 7886.55 -30.35 7951.20 34.30 7999.30 82.40 7861.75 -55.15 7683.70 -233.20 7509.35 -407.55 7513.40 -403.50 NaN NaN
ATUL 2024/07/22 3.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7272.95 7429.00 5174.85 0.10% 0.52% 0.37% 3.82% 8.19% 5.95% 8.09% 8.80% 8.99% Range:12.9% BO: 7123.9 R: 7180.0 73 Bullish Engulfing 132 7280.25 7.30 7310.60 37.65 7300.00 27.05 7550.80 277.85 7868.75 595.80 7705.55 432.60 7861.05 588.10 7912.70 639.75 7927.10 654.15
ATUL 2024/09/18 1.69 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7683.70 8135.40 5174.85 -0.04% -0.18% -0.60% -1.60% -2.27% 1.73% 3.74% Range:0% BO: 0 R: 0 0 0 7680.30 -3.40 7670.25 -13.45 7637.80 -45.90 7560.85 -122.85 7509.35 -174.35 7816.95 133.25 7971.25 287.55 NaN NaN NaN NaN
ATUL 2024/04/29 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5960.35 7225.00 5730.00 0.43% 0.65% 3.05% 3.45% 2.69% -0.37% -0.02% -5.69% 3.89% Range:7.4% BO: 6196.3 R: 6250.0 49 Bullish Engulfing 7 5985.75 25.40 5999.00 38.65 6142.10 181.75 6165.95 205.60 6120.65 160.30 5938.30 -22.05 5959.05 -1.30 5621.10 -339.25 6192.40 232.05
ATUL 2024/08/20 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 7872.80 8133.90 5174.85 1.40% 0.51% -1.07% 0.76% 0.55% 0.69% 1.61% -2.45% 1.65% Range:13.5% BO: 8036.35 R: 8133.9 61 -25 7982.90 110.10 7912.70 39.90 7788.75 -84.05 7932.30 59.50 7916.20 43.40 7927.10 54.30 7999.30 126.50 7680.30 -192.50 8002.45 129.65
ATUL 2024/07/05 0.73 Strong Up Bullish, VWAP-Support 6756.00 7225.00 5174.85 1.01% 0.51% 0.79% 1.14% 2.95% 7.65% 16.47% 18.95% 16.53% Range:13.9% BO: 6744.65 R: 6792.35 71 144 6824.50 68.50 6790.60 34.60 6809.65 53.65 6832.70 76.70 6955.55 199.55 7272.95 516.95 7868.75 1112.75 8036.35 1280.35 7872.80 1116.80
ATUL 2024/06/05 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5817.80 7225.00 5174.85 -0.04% 0.52% 2.69% 4.62% 6.44% 11.85% 8.92% 17.30% 19.43% Range:11.2% BO: 6165.95 R: 6249.2 48 -66 5815.20 -2.60 5848.20 30.40 5974.15 156.35 6086.80 269.00 6192.40 374.60 6507.10 689.30 6336.95 519.15 6824.50 1006.70 6948.20 1130.40
ATUL 2024/09/12 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7994.00 8135.40 5174.85 -0.40% -1.18% -1.90% -3.88% -3.92% -5.39% -3.80% Range:4.6% BO: 7999.3 R: 8135.4 57 84 7961.65 -32.35 7899.30 -94.70 7841.95 -152.05 7683.70 -310.30 7680.30 -313.70 7563.30 -430.70 7690.60 -303.40 NaN NaN NaN NaN
ATUL 2024/06/07 1.26 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5848.20 7225.00 5174.85 2.15% 4.08% 5.89% 6.18% 7.07% 10.50% 12.67% 16.44% 24.49% Range:10.4% BO: 6110.3 R: 6213.7 49 11 5974.15 125.95 6086.80 238.60 6192.40 344.20 6209.35 361.15 6261.65 413.45 6462.15 613.95 6589.05 740.85 6809.65 961.45 7280.25 1432.05
ATUL 2024/05/13 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5933.60 7225.00 5730.00 0.08% -0.96% -0.29% 1.25% 0.90% -1.34% -7.72% 4.65% 7.86% Range:5.8% BO: 6196.3 R: 6313.25 46 -54 5938.30 4.70 5876.60 -57.00 5916.15 -17.45 6007.50 73.90 5986.75 53.15 5853.90 -79.70 5475.55 -458.05 6209.35 275.75 6400.10 466.50
ATUL 2024/07/15 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7049.75 7225.00 5174.85 -0.48% 1.05% -1.44% 3.17% 3.27% 10.54% 10.10% 12.05% 12.05% Range:11.9% BO: 6955.55 R: 7024.6 78 151 7015.60 -34.15 7123.90 74.15 6948.20 -101.55 7272.95 223.20 7280.25 230.50 7792.95 743.20 7761.60 711.85 7899.45 849.70 7899.20 849.45
ATUL 2024/06/26 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6400.10 7225.00 5174.85 -0.99% 1.24% 2.95% 2.59% 3.09% 6.40% 11.31% 22.95% 25.06% Range:15.9% BO: 6507.1 R: 6588.8 63 Cup and Handle 69 6336.95 -63.15 6479.50 79.40 6589.05 188.95 6566.10 166.00 6597.80 197.70 6809.65 409.55 7123.90 723.80 7868.75 1468.65 8004.10 1604.00
ATUL 2024/07/11 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6832.70 7225.00 5174.85 1.80% 3.18% 2.68% 4.26% 1.69% 10.51% 14.02% 11.74% 16.09% Range:10.9% BO: 6824.5 R: 6840.0 72 107 6955.55 122.85 7049.75 217.05 7015.60 182.90 7123.90 291.20 6948.20 115.50 7550.80 718.10 7790.95 958.25 7635.00 802.30 7932.30 1099.60
ATUL 2024/05/14 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5938.30 7225.00 5730.00 -1.04% -0.37% 1.17% 0.82% 0.35% -1.21% -2.03% 5.45% 6.71% Range:5.8% BO: 6196.3 R: 6313.25 47 -65 5876.60 -61.70 5916.15 -22.15 6007.50 69.20 5986.75 48.45 5959.05 20.75 5866.25 -72.05 5817.80 -120.50 6261.65 323.35 6336.95 398.65
ATUL 2024/07/29 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7868.75 7974.30 5174.85 -0.96% 1.26% -0.31% -0.99% -2.07% -0.10% 0.05% -0.36% 1.66% Range:19.5% BO: 7550.8 R: 7598.0 83 Momentum Gainer 227 7792.95 -75.80 7968.10 99.35 7844.60 -24.15 7790.95 -77.80 7705.55 -163.20 7861.05 -7.70 7872.80 4.05 7840.75 -28.00 7999.30 130.55
ATUL 2024/10/11 0.40 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7888.80 8180.00 5174.85 0.53% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 7930.45 41.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/06/10 1.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5974.15 7225.00 5174.85 1.89% 3.65% 3.94% 4.81% 5.08% 6.60% 9.91% 14.37% 22.37% Range:8.9% BO: 6007.5 R: 6130.3 54 85 6086.80 112.65 6192.40 218.25 6209.35 235.20 6261.65 287.50 6277.35 303.20 6368.30 394.15 6566.10 591.95 6832.70 858.55 7310.60 1336.45
ATUL 2024/07/04 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6744.65 7225.00 5174.85 0.17% 1.18% 0.68% 0.96% 1.31% 3.02% 11.95% 15.08% 16.03% Range:18.8% BO: 6597.8 R: 6726.95 71 144 6756.00 11.35 6824.50 79.85 6790.60 45.95 6809.65 65.00 6832.70 88.05 6948.20 203.55 7550.80 806.15 7761.60 1016.95 7826.00 1081.35
ATUL 2024/05/17 0.40 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6007.50 7225.00 5730.00 -0.35% -0.81% -1.06% -2.12% -2.01% -4.29% -0.56% 8.32% 9.30% Range:5.3% BO: 6165.95 R: 6313.25 51 -23 5986.75 -20.75 5959.05 -48.45 5943.95 -63.55 5880.20 -127.30 5886.55 -120.95 5749.80 -257.70 5974.15 -33.35 6507.10 499.60 6566.10 558.60
ATUL 2024/09/06 1.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 7886.55 8135.40 5174.85 0.82% 1.43% -0.31% 1.36% 0.95% -2.74% -2.80% 0.28% Range:5.0% BO: 8036.35 R: 8135.4 55 -33 7951.20 64.65 7999.30 112.75 7861.75 -24.80 7994.00 107.45 7961.65 75.10 7670.25 -216.30 7665.70 -220.85 7908.95 22.40 NaN NaN
ATUL 2024/04/25 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Support 5874.80 7225.00 5730.00 0.93% 1.46% 1.89% 2.11% 4.55% 1.72% 2.26% -0.15% 1.69% Range:7.4% BO: 6196.3 R: 6250.0 44 -103 5929.40 54.60 5960.35 85.55 5985.75 110.95 5999.00 124.20 6142.10 267.30 5975.90 101.10 6007.50 132.70 5866.25 -8.55 5974.15 99.35
ATUL 2024/04/19 1.51 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5900.70 7225.00 5730.00 -0.15% 0.12% 0.03% -0.44% 0.49% 4.50% 0.56% 0.73% -7.21% Range:7.4% BO: 6196.3 R: 6250.0 45 -56 5891.75 -8.95 5907.50 6.80 5902.45 1.75 5874.80 -25.90 5929.40 28.70 6165.95 265.25 5933.60 32.90 5943.95 43.25 5475.55 -425.15
ATUL 2024/07/24 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7310.60 7429.00 5174.85 -0.14% 3.29% 7.63% 6.60% 8.99% 9.93% 5.51% 8.50% 9.30% Range:13.3% BO: 7280.25 R: 7429.0 74 143 7300.00 -10.60 7550.80 240.20 7868.75 558.15 7792.95 482.35 7968.10 657.50 8036.35 725.75 7713.75 403.15 7932.30 621.70 7990.45 679.85
ATUL 2024/10/10 1.60 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7971.25 8180.00 5174.85 -1.03% -0.51% Range:0% BO: 0 R: 0 0 0 7888.80 -82.45 7930.45 -40.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/02 0.84 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 7875.20 8135.40 5174.85 0.66% 0.53% 1.46% 0.14% 0.97% 0.31% -3.01% -0.74% Range:0% BO: 0 R: 0 0 0 7927.10 51.90 7916.90 41.70 7990.45 115.25 7886.55 11.35 7951.20 76.00 7899.30 24.10 7637.80 -237.40 7816.95 -58.25 NaN NaN
ATUL 2024/06/18 0.69 Strong Up Bullish, VWAP-Support 6277.35 7225.00 5174.85 -0.68% 3.66% 3.34% 2.94% 1.45% 4.60% 8.18% 10.69% 26.93% Range:12.8% BO: 6261.65 R: 6280.95 64 116 6234.50 -42.85 6507.10 229.75 6486.90 209.55 6462.15 184.80 6368.30 90.95 6566.10 288.75 6790.60 513.25 6948.20 670.85 7968.10 1690.75
ATUL 2024/05/21 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5986.75 7225.00 5730.00 -0.46% -0.71% -1.78% -1.67% -2.22% -8.54% 1.67% 8.35% 10.21% Range:5.3% BO: 6165.95 R: 6313.25 50 -32 5959.05 -27.70 5943.95 -42.80 5880.20 -106.55 5886.55 -100.20 5853.90 -132.85 5475.55 -511.20 6086.80 100.05 6486.90 500.15 6597.80 611.05
ATUL 2024/06/04 1.35 Strong Down Neutral, VWAP-Support 5475.55 7225.00 5174.85 6.25% 6.20% 6.81% 9.11% 11.16% 13.86% 16.89% 23.38% 30.10% Range:11.2% BO: 6165.95 R: 6313.25 31 -226 5817.80 342.25 5815.20 339.65 5848.20 372.65 5974.15 498.60 6086.80 611.25 6234.50 758.95 6400.10 924.55 6756.00 1280.45 7123.90 1648.35
ATUL 2024/05/16 0.18 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5916.15 7225.00 5730.00 1.54% 1.19% 0.73% 0.47% -0.61% -4.99% -1.15% 5.38% 11.37% Range:5.3% BO: 6165.95 R: 6313.25 46 -74 6007.50 91.35 5986.75 70.60 5959.05 42.90 5943.95 27.80 5880.20 -35.95 5621.10 -295.05 5848.20 -67.95 6234.50 318.35 6589.05 672.90
ATUL 2024/08/16 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7899.45 8133.90 5174.85 -0.93% -0.34% 1.06% 0.17% -1.40% 0.86% -0.16% -0.73% -2.96% Range:13.5% BO: 8036.35 R: 8133.9 63 -12 7826.00 -73.45 7872.80 -26.65 7982.90 83.45 7912.70 13.25 7788.75 -110.70 7967.45 68.00 7886.55 -12.90 7841.95 -57.50 7665.70 -233.75
ATUL 2024/07/23 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support 7280.25 7429.00 5174.85 0.42% 0.27% 3.72% 8.08% 7.04% 6.61% 4.87% 6.98% 8.74% Range:13.0% BO: 7272.95 R: 7429.0 74 3 Outside Up 110 7310.60 30.35 7300.00 19.75 7550.80 270.55 7868.75 588.50 7792.95 512.70 7761.60 481.35 7635.00 354.75 7788.75 508.50 7916.90 636.65
ATUL 2024/09/13 0.58 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 7961.65 8135.40 5174.85 -0.78% -1.50% -3.49% -3.53% -3.66% -3.72% -5.63% Range:0% BO: 0 R: 0 0 0 7899.30 -62.35 7841.95 -119.70 7683.70 -277.95 7680.30 -281.35 7670.25 -291.40 7665.70 -295.95 7513.40 -448.25 NaN NaN NaN NaN
ATUL 2024/10/04 0.41 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7690.60 8135.40 5174.85 -2.30% 1.72% 2.84% 3.65% 2.58% Range:0% BO: 0 R: 0 0 0 7513.40 -177.20 7822.70 132.10 7908.95 218.35 7971.25 280.65 7888.80 198.20 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/06/03 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5749.80 7225.00 5611.00 -4.77% 1.18% 1.14% 1.71% 3.90% 9.18% 10.76% 17.30% 22.01% Range:8.8% BO: 6165.95 R: 6313.25 41 -122 5475.55 -274.25 5817.80 68.00 5815.20 65.40 5848.20 98.40 5974.15 224.35 6277.35 527.55 6368.30 618.50 6744.65 994.85 7015.60 1265.80
ATUL 2024/08/14 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7713.75 8133.90 5174.85 2.41% 1.46% 2.06% 3.49% 2.58% 1.65% 3.59% 2.41% -1.95% Range:13.5% BO: 8036.35 R: 8133.9 58 -76 7899.45 185.70 7826.00 112.25 7872.80 159.05 7982.90 269.15 7912.70 198.95 7840.75 127.00 7990.45 276.70 7899.30 185.55 7563.30 -150.45
ATUL 2024/10/01 2.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8002.45 8135.40 5174.85 -2.32% -3.90% -6.11% -2.25% -1.17% Range:6.2% BO: 7999.3 R: 8109.95 61 Momentum Gainer, Lorentzian-Buy 85 7816.95 -185.50 7690.60 -311.85 7513.40 -489.05 7822.70 -179.75 7908.95 -93.50 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/16 0.20 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 7899.30 8135.40 5174.85 -0.73% -2.73% -2.77% -2.90% -3.31% -2.65% -0.97% Range:0% BO: 0 R: 0 0 0 7841.95 -57.35 7683.70 -215.60 7680.30 -219.00 7670.25 -229.05 7637.80 -261.50 7690.10 -209.20 7822.70 -76.60 NaN NaN NaN NaN
ATUL 2024/10/07 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7513.40 8135.40 5174.85 4.12% 5.26% 6.09% 5.00% 5.55% Range:6.2% BO: 8002.45 R: 8109.95 41 Cup and Handle -85 7822.70 309.30 7908.95 395.55 7971.25 457.85 7888.80 375.40 7930.45 417.05 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/27 2.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7665.70 8135.40 5174.85 0.32% 4.39% 1.97% 0.32% -1.99% 3.45% Range:6.1% BO: 7999.3 R: 8109.95 46 -44 7690.10 24.40 8002.45 336.75 7816.95 151.25 7690.60 24.90 7513.40 -152.30 7930.45 264.75 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/25 1.74 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 7509.35 8135.40 5174.85 0.72% 2.08% 2.41% 6.57% 4.10% 6.15% Range:0% BO: 0 R: 0 0 0 7563.30 53.95 7665.70 156.35 7690.10 180.75 8002.45 493.10 7816.95 307.60 7971.25 461.90 NaN NaN NaN NaN NaN NaN
ATUL 2024/07/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7550.80 7598.00 5174.85 4.21% 3.21% 5.53% 3.89% 3.18% 5.78% 3.64% 4.61% 5.30% Range:16.1% BO: 7310.6 R: 7429.0 79 166 7868.75 317.95 7792.95 242.15 7968.10 417.30 7844.60 293.80 7790.95 240.15 7987.50 436.70 7826.00 275.20 7899.20 348.40 7951.20 400.40
ATUL 2024/06/28 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6479.50 7225.00 5174.85 1.69% 1.34% 1.83% 4.09% 4.27% 7.35% 12.25% 22.97% 21.32% Range:15.9% BO: 6507.1 R: 6588.8 64 79 6589.05 109.55 6566.10 86.60 6597.80 118.30 6744.65 265.15 6756.00 276.50 6955.55 476.05 7272.95 793.45 7968.10 1488.60 7861.05 1381.55
ATUL 2024/08/07 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8036.35 8066.90 5174.85 -0.40% -0.61% -2.18% -4.99% -4.01% -1.54% -2.43% -1.06% -4.43% Range:15.5% BO: 7968.1 R: 8023.0 74 85 8004.10 -32.25 7987.50 -48.85 7861.05 -175.30 7635.00 -401.35 7713.75 -322.60 7912.70 -123.65 7840.75 -195.60 7951.20 -85.15 7680.30 -356.05
ATUL 2024/09/19 0.98 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7680.30 8135.40 5174.85 -0.13% -0.55% -1.56% -2.23% -1.52% 0.13% 2.71% Range:0% BO: 0 R: 0 0 0 7670.25 -10.05 7637.80 -42.50 7560.85 -119.45 7509.35 -170.95 7563.30 -117.00 7690.60 10.30 7888.80 208.50 NaN NaN NaN NaN
ATUL 2024/10/03 0.47 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7816.95 8135.40 5174.85 -1.62% -3.88% 0.07% 1.18% 1.97% Range:0% BO: 0 R: 0 0 0 7690.60 -126.35 7513.40 -303.55 7822.70 5.75 7908.95 92.00 7971.25 154.30 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/20 1.94 Strong Up Neutral, 50MA-Resist, VWAP-Support 7670.25 8135.40 5174.85 -0.42% -1.43% -2.10% -1.39% -0.06% -2.04% 3.39% Range:4.1% BO: 7999.3 R: 8135.4 43 -169 7637.80 -32.45 7560.85 -109.40 7509.35 -160.90 7563.30 -106.95 7665.70 -4.55 7513.40 -156.85 7930.45 260.20 NaN NaN NaN NaN
ATUL 2024/09/03 0.72 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 7927.10 8135.40 5174.85 -0.13% 0.80% -0.51% 0.30% 0.91% -1.07% -4.62% -2.98% Range:0% BO: 0 R: 0 0 0 7916.90 -10.20 7990.45 63.35 7886.55 -40.55 7951.20 24.10 7999.30 72.20 7841.95 -85.15 7560.85 -366.25 7690.60 -236.50 NaN NaN
ATUL 2024/08/01 0.65 Strong Up Bullish, VWAP-Resist 7844.60 8023.00 5174.85 -0.68% -1.77% -1.06% 2.44% 2.03% 0.70% -0.71% 1.05% 1.49% Range:17.6% BO: 7968.1 R: 8023.0 75 Cup and Handle 114 7790.95 -53.65 7705.55 -139.05 7761.60 -83.00 8036.35 191.75 8004.10 159.50 7899.45 54.85 7788.75 -55.85 7927.10 82.50 7961.65 117.05
ATUL 2024/06/14 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6261.65 7225.00 5174.85 0.25% -0.43% 3.92% 3.60% 3.20% 5.23% 8.99% 13.77% 24.46% Range:12.6% BO: 6209.35 R: 6224.0 64 143 6277.35 15.70 6234.50 -27.15 6507.10 245.45 6486.90 225.25 6462.15 200.50 6589.05 327.40 6824.50 562.85 7123.90 862.25 7792.95 1531.30
ATUL 2024/07/25 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7300.00 7429.00 5174.85 3.44% 7.79% 6.75% 9.15% 7.46% 9.65% 8.21% 8.44% 8.03% Range:13.3% BO: 7310.6 R: 7429.0 74 112 7550.80 250.80 7868.75 568.75 7792.95 492.95 7968.10 668.10 7844.60 544.60 8004.10 704.10 7899.45 599.45 7916.20 616.20 7886.55 586.55
ATUL 2024/09/24 0.52 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 7560.85 8135.40 5174.85 -0.68% 0.03% 1.39% 1.71% 5.84% 4.60% Range:0% BO: 0 R: 0 0 0 7509.35 -51.50 7563.30 2.45 7665.70 104.85 7690.10 129.25 8002.45 441.60 7908.95 348.10 NaN NaN NaN NaN NaN NaN
ATUL 2024/06/06 1.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5815.20 7225.00 5174.85 0.57% 2.73% 4.67% 6.49% 6.78% 11.55% 11.42% 16.77% 25.07% Range:10.5% BO: 6120.65 R: 6213.7 48 -6 5848.20 33.00 5974.15 158.95 6086.80 271.60 6192.40 377.20 6209.35 394.15 6486.90 671.70 6479.50 664.30 6790.60 975.40 7272.95 1457.75
ATUL 2024/05/02 1.35 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5999.00 7225.00 5730.00 2.39% 2.78% 2.03% 1.86% -2.70% -1.38% -1.98% -8.73% 4.38% Range:7.4% BO: 6196.3 R: 6250.0 52 23 6142.10 143.10 6165.95 166.95 6120.65 121.65 6110.30 111.30 5836.80 -162.20 5916.15 -82.85 5880.20 -118.80 5475.55 -523.45 6261.65 262.65
ATUL 2024/09/23 0.48 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 7637.80 8135.40 5174.85 -1.01% -1.68% -0.98% 0.37% 0.68% 2.42% Range:0% BO: 0 R: 0 0 0 7560.85 -76.95 7509.35 -128.45 7563.30 -74.50 7665.70 27.90 7690.10 52.30 7822.70 184.90 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/11 1.54 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 7861.75 8135.40 5174.85 1.68% 1.27% 0.48% -0.25% -2.26% -4.48% -0.57% 0.87% Range:0% BO: 0 R: 0 0 0 7994.00 132.25 7961.65 99.90 7899.30 37.55 7841.95 -19.80 7683.70 -178.05 7509.35 -352.40 7816.95 -44.80 7930.45 68.70 NaN NaN
ATUL 2024/08/30 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% -0.46% Range:5.0% BO: 8036.35 R: 8135.4 60 72 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 7930.45 -37.00
ATUL 2024/06/13 1.15 Strong Up Bullish, VWAP-Support 6209.35 7225.00 5174.85 0.84% 1.10% 0.41% 4.80% 4.47% 4.35% 8.80% 12.98% 26.72% Range:11.8% BO: 6192.4 R: 6219.8 62 154 6261.65 52.30 6277.35 68.00 6234.50 25.15 6507.10 297.75 6486.90 277.55 6479.50 270.15 6756.00 546.65 7015.60 806.25 7868.75 1659.40
ATUL 2024/09/26 1.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7563.30 8135.40 5174.85 1.35% 1.68% 5.81% 3.35% 1.68% 4.30% Range:6.1% BO: 7999.3 R: 8109.95 40 -100 7665.70 102.40 7690.10 126.80 8002.45 439.15 7816.95 253.65 7690.60 127.30 7888.80 325.50 NaN NaN NaN NaN NaN NaN
ATUL 2024/08/29 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Support 7840.75 8135.40 5174.85 1.62% 0.44% 1.10% 0.97% 1.91% 1.95% -2.05% -1.92% 0.61% Range:5.0% BO: 8036.35 R: 8135.4 56 -37 7967.45 126.70 7875.20 34.45 7927.10 86.35 7916.90 76.15 7990.45 149.70 7994.00 153.25 7680.30 -160.45 7690.10 -150.65 7888.80 48.05
ATUL 2024/09/30 2.12 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7690.10 8135.40 5174.85 4.06% 1.65% 0.01% -2.30% 1.72% Range:0% BO: 0 R: 0 0 0 8002.45 312.35 7816.95 126.85 7690.60 0.50 7513.40 -176.70 7822.70 132.60 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/07/31 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7968.10 8023.00 5174.85 -1.55% -2.22% -3.30% -2.59% 0.86% -3.19% -0.70% -1.17% 0.33% Range:17.6% BO: 7868.75 R: 7974.3 81 154 7844.60 -123.50 7790.95 -177.15 7705.55 -262.55 7761.60 -206.50 8036.35 68.25 7713.75 -254.35 7912.70 -55.40 7875.20 -92.90 7994.00 25.90
ATUL 2024/08/26 0.36 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7932.30 8135.40 5174.85 -0.20% -0.42% -1.15% 0.44% -0.72% 0.24% -0.42% -5.33% -1.38% Range:9.2% BO: 8036.35 R: 8135.4 60 6 7916.20 -16.10 7899.20 -33.10 7840.75 -91.55 7967.45 35.15 7875.20 -57.10 7951.20 18.90 7899.30 -33.00 7509.35 -422.95 7822.70 -109.60
ATUL 2024/09/17 0.30 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 7841.95 8135.40 5174.85 -2.02% -2.06% -2.19% -2.60% -3.58% 2.05% 0.85% Range:0% BO: 0 R: 0 0 0 7683.70 -158.25 7680.30 -161.65 7670.25 -171.70 7637.80 -204.15 7560.85 -281.10 8002.45 160.50 7908.95 67.00 NaN NaN NaN NaN
ATUL 2024/07/12 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6955.55 7225.00 5174.85 1.35% 0.86% 2.42% -0.11% 4.56% 13.13% 10.78% 10.90% 13.81% Range:11.0% BO: 6832.7 R: 6875.0 75 Cup and Handle, Momentum Gainer 130 7049.75 94.20 7015.60 60.05 7123.90 168.35 6948.20 -7.35 7272.95 317.40 7868.75 913.20 7705.55 750.00 7713.75 758.20 7916.20 960.65
ATUL 2024/08/28 0.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7899.20 8135.40 5174.85 -0.74% 0.86% -0.30% 0.35% 0.22% -0.47% -2.73% -2.96% 0.91% Range:5.0% BO: 8036.35 R: 8135.4 59 -3 7840.75 -58.45 7967.45 68.25 7875.20 -24.00 7927.10 27.90 7916.90 17.70 7861.75 -37.45 7683.70 -215.50 7665.70 -233.50 7971.25 72.05
ATUL 2024/09/09 2.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7951.20 8135.40 5174.85 0.60% -1.12% 0.54% 0.13% -0.65% -3.94% -3.28% 0.25% Range:4.6% BO: 8004.1 R: 8135.4 57 56 7999.30 48.10 7861.75 -89.45 7994.00 42.80 7961.65 10.45 7899.30 -51.90 7637.80 -313.40 7690.10 -261.10 7971.25 20.05 NaN NaN
ATUL 2024/10/08 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7822.70 8135.40 5174.85 1.10% 1.90% 0.84% 1.38% Range:6.2% BO: 8002.45 R: 8109.95 52 Cup and Handle, Bullish Engulfing 32 7908.95 86.25 7971.25 148.55 7888.80 66.10 7930.45 107.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/07/01 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6589.05 7225.00 5174.85 -0.35% 0.13% 2.36% 2.53% 3.57% 6.99% 10.49% 19.06% 15.87% Range:16.9% BO: 6507.1 R: 6588.8 67 128 6566.10 -22.95 6597.80 8.75 6744.65 155.60 6756.00 166.95 6824.50 235.45 7049.75 460.70 7280.25 691.20 7844.60 1255.55 7635.00 1045.95
ATUL 2024/08/21 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7982.90 8133.90 5174.85 -0.88% -2.43% -0.63% -0.84% -1.05% -0.83% -1.52% -3.92% -2.08% Range:9.5% BO: 8036.35 R: 8133.9 64 Bullish Engulfing 70 7912.70 -70.20 7788.75 -194.15 7932.30 -50.60 7916.20 -66.70 7899.20 -83.70 7916.90 -66.00 7861.75 -121.15 7670.25 -312.65 7816.95 -165.95
ATUL 2024/10/14 0.21 Strong Down, T:â–² t:â–² Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7930.45 8180.00 5174.85 0.09% -0.55% -1.54% -2.92% -7.07% -9.25% -5.17% -2.74% -4.05% Range:6.2% BO: 8002.45 R: 8180.0 55 68 7888.80 -41.65 7971.25 40.80 7908.95 -21.50 7822.70 -107.75 7513.40 -417.05 7665.70 -264.75 7670.25 -260.20 7861.75 -68.70 7967.45 37.00
ATUL 2024/07/10 0.60 Strong Up Bullish, VWAP-Support 6809.65 7225.00 5174.85 0.34% 2.14% 3.53% 3.02% 4.61% 7.20% 15.20% 15.44% 14.38% Range:12.5% BO: 6824.5 R: 6840.0 71 91 6832.70 23.05 6955.55 145.90 7049.75 240.10 7015.60 205.95 7123.90 314.25 7300.00 490.35 7844.60 1034.95 7861.05 1051.40 7788.75 979.10
ATUL 2024/07/18 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7123.90 7225.00 5174.85 -2.47% 2.09% 2.19% 2.62% 2.47% 10.12% 12.36% 10.51% 11.84% Range:12.5% BO: 7049.75 R: 7100.0 78 140 6948.20 -175.70 7272.95 149.05 7280.25 156.35 7310.60 186.70 7300.00 176.10 7844.60 720.70 8004.10 880.20 7872.80 748.90 7967.45 843.55
ATUL 2024/06/24 0.73 Strong Up Bullish, VWAP-Support 6462.15 7225.00 5174.85 -1.45% -0.96% -1.94% 0.27% 1.96% 5.61% 9.09% 12.97% 20.11% Range:15.9% BO: 6507.1 R: 6588.8 67 94 6368.30 -93.85 6400.10 -62.05 6336.95 -125.20 6479.50 17.35 6589.05 126.90 6824.50 362.35 7049.75 587.60 7300.00 837.85 7761.60 1299.45
ATUL 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6192.40 7225.00 5174.85 0.27% 1.12% 1.37% 0.68% 5.08% 2.33% 8.92% 13.85% 21.94% Range:11.6% BO: 6086.8 R: 6120.0 61 173 6209.35 16.95 6261.65 69.25 6277.35 84.95 6234.50 42.10 6507.10 314.70 6336.95 144.55 6744.65 552.25 7049.75 857.35 7550.80 1358.40
ATUL 2024/05/10 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5975.90 7225.00 5730.00 -0.71% -0.63% -1.66% -1.00% 0.53% -1.50% -3.78% 3.62% 6.57% Range:5.8% BO: 6196.3 R: 6313.25 48 -55 5933.60 -42.30 5938.30 -37.60 5876.60 -99.30 5916.15 -59.75 6007.50 31.60 5886.55 -89.35 5749.80 -226.10 6192.40 216.50 6368.30 392.40
ATUL 2024/10/09 0.71 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 7908.95 8135.40 5174.85 0.79% -0.25% 0.27% Range:0% BO: 0 R: 0 0 3 Outside Up 0 7971.25 62.30 7888.80 -20.15 7930.45 21.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/05 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7990.45 8135.40 5174.85 -1.30% -0.49% 0.11% -1.61% 0.04% -3.88% -5.35% -2.10% Range:5.0% BO: 8036.35 R: 8135.4 60 117 7886.55 -103.90 7951.20 -39.25 7999.30 8.85 7861.75 -128.70 7994.00 3.55 7680.30 -310.15 7563.30 -427.15 7822.70 -167.75 NaN NaN
ASTRAL 2024/09/10 0.57 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1942.05 2454.00 1740.00 -0.98% -0.12% -0.39% -1.95% -1.70% 3.44% 1.67% -2.30% Range:8.3% BO: 2031.35 R: 2097.75 42 1 1923.10 -18.95 1939.70 -2.35 1934.45 -7.60 1904.15 -37.90 1909.10 -32.95 2008.95 66.90 1974.50 32.45 1897.45 -44.60 NaN NaN
ASTRAL 2024/09/03 0.48 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1926.05 2454.00 1740.00 0.51% 0.37% -1.38% -0.49% 0.83% -0.88% 4.30% -1.71% Range:0% BO: 0 R: 0 0 0 1935.80 9.75 1933.10 7.05 1899.50 -26.55 1916.55 -9.50 1942.05 16.00 1909.10 -16.95 2008.95 82.90 1893.15 -32.90 NaN NaN
ASTRAL 2024/10/14 1.07 Weak Down, t:â–¼ MFI:â–¼ (-1.55M) Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1905.40 2454.00 1740.00 0.91% 0.72% -5.42% -5.48% -6.46% -5.06% -3.96% -1.95% 0.01% Range:6.8% BO: 2024.95 R: 2037.95 41 Bullish Engulfing -58 1897.45 -7.95 1899.45 -5.95 1901.75 -3.65 1899.10 -6.30 1887.50 -17.90 2004.85 99.45 1927.90 22.50 1923.10 17.70 1919.35 13.95
ASTRAL 2024/09/09 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1916.55 2454.00 1740.00 1.33% 0.34% 1.21% 0.93% -0.65% 2.91% 3.81% -0.89% Range:10.5% BO: 2082.2 R: 2131.55 37 -108 1942.05 25.50 1923.10 6.55 1939.70 23.15 1934.45 17.90 1904.15 -12.40 1972.40 55.85 1989.55 73.00 1899.45 -17.10 NaN NaN
ASTRAL 2024/09/04 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1935.80 2454.00 1740.00 -0.14% -1.88% -0.99% 0.32% -0.66% -2.04% 4.61% -2.50% Range:12.3% BO: 2125.0 R: 2148.5 38 6 1933.10 -2.70 1899.50 -36.30 1916.55 -19.25 1942.05 6.25 1923.10 -12.70 1896.40 -39.40 2024.95 89.15 1887.50 -48.30 NaN NaN
ASTRAL 2024/06/05 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2116.30 2352.00 1740.00 1.56% 2.01% 2.10% 3.71% 5.20% 4.50% 14.24% 10.12% 7.36% Range:12.6% BO: 2303.0 R: 2352.0 50 -82 2149.30 33.00 2158.80 42.50 2160.75 44.45 2194.85 78.55 2226.45 110.15 2211.55 95.25 2417.75 301.45 2330.45 214.15 2272.10 155.80
ASTRAL 2024/09/26 0.69 Strong Up, Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2008.55 2454.00 1740.00 -0.18% -0.95% -1.70% -4.46% -5.75% -5.53% Range:0% BO: 0 R: 0 0 0 2004.85 -3.70 1989.55 -19.00 1974.50 -34.05 1918.95 -89.60 1893.15 -115.40 1897.45 -111.10 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/10/11 0.63 Weak Down Bearish, VWAP-Support 1897.45 2454.00 1740.00 0.42% Range:6.8% BO: 2024.95 R: 2037.95 39 -76 1905.40 7.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/04/26 0.87 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2039.75 2143.80 1740.00 0.77% 3.84% 1.13% 1.46% 3.42% 8.62% 1.89% 3.03% 7.60% Range:6.0% BO: 2062.5 R: 2100.0 58 85 2055.50 15.75 2118.10 78.35 2062.90 23.15 2069.50 29.75 2109.50 69.75 2215.55 175.80 2078.20 38.45 2101.55 61.80 2194.85 155.10
ASTRAL 2024/09/16 1.00 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1904.15 2454.00 1740.00 0.26% -0.41% 0.22% 1.25% 3.58% 4.48% -0.27% Range:0% BO: 0 R: 0 0 0 1909.10 4.95 1896.40 -7.75 1908.40 4.25 1927.90 23.75 1972.40 68.25 1989.55 85.40 1899.10 -5.05 NaN NaN NaN NaN
ASTRAL 2024/09/23 2.74 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1972.40 2454.00 1740.00 1.85% 2.66% 1.83% 1.65% 0.87% -3.72% Range:3.9% BO: 1973.95 R: 1993.0 53 Momentum Gainer 179 2008.95 36.55 2024.95 52.55 2008.55 36.15 2004.85 32.45 1989.55 17.15 1899.10 -73.30 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/05/08 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2089.25 2149.40 1740.00 -0.82% 3.32% 6.05% 5.85% 5.90% 0.76% 0.59% 3.42% 8.83% Range:8.2% BO: 2118.1 R: 2149.4 58 76 2072.05 -17.20 2158.65 69.40 2215.55 126.30 2211.55 122.30 2212.50 123.25 2105.20 15.95 2101.55 12.30 2160.75 71.50 2273.65 184.40
ASTRAL 2024/09/30 1.72 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1989.55 2454.00 1740.00 -0.76% -3.55% -4.85% -5.13% -4.55% Range:6.3% BO: 2024.95 R: 2037.95 53 Cup and Handle 65 1974.50 -15.05 1918.95 -70.60 1893.15 -96.40 1887.50 -102.05 1899.10 -90.45 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/06/07 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2158.80 2352.00 1740.00 0.09% 1.67% 3.13% 3.59% 5.13% 10.45% 10.16% 8.83% 3.60% Range:12.6% BO: 2303.0 R: 2352.0 53 83 2160.75 1.95 2194.85 36.05 2226.45 67.65 2236.20 77.40 2269.45 110.65 2384.40 225.60 2378.15 219.35 2349.50 190.70 2236.55 77.75
ASTRAL 2024/05/06 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2109.50 2149.40 1740.00 -1.94% -0.96% -1.78% 2.33% 5.03% -1.48% 1.86% 1.89% 4.51% Range:8.2% BO: 2118.1 R: 2149.4 62 Cup and Handle, Bullish Engulfing 111 2068.60 -40.90 2089.25 -20.25 2072.05 -37.45 2158.65 49.15 2215.55 106.05 2078.20 -31.30 2148.65 39.15 2149.30 39.80 2204.60 95.10
ASTRAL 2024/05/07 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2068.60 2149.40 1740.00 1.00% 0.17% 4.35% 7.10% 6.91% 1.78% 2.20% 4.36% 6.91% Range:8.2% BO: 2118.1 R: 2149.4 56 Cup and Handle 72 2089.25 20.65 2072.05 3.45 2158.65 90.05 2215.55 146.95 2211.55 142.95 2105.45 36.85 2114.05 45.45 2158.80 90.20 2211.55 142.95
ASTRAL 2024/09/19 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1908.40 2454.00 1740.00 1.02% 3.35% 5.27% 6.11% 5.25% -0.80% -0.57% Range:4.2% BO: 1973.95 R: 1993.0 40 -99 1927.90 19.50 1972.40 64.00 2008.95 100.55 2024.95 116.55 2008.55 100.15 1893.15 -15.25 1897.45 -10.95 NaN NaN NaN NaN
ASTRAL 2024/07/19 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2272.10 2454.00 1740.00 -0.52% -1.56% -3.19% -4.31% -2.49% -6.23% -10.60% -16.81% -15.65% Range:8.8% BO: 2417.75 R: 2454.0 47 -98 2260.20 -11.90 2236.55 -35.55 2199.55 -72.55 2174.25 -97.85 2215.55 -56.55 2130.45 -141.65 2031.35 -240.75 1890.25 -381.85 1916.50 -355.60
ASTRAL 2024/06/24 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2384.40 2393.40 1740.00 0.04% 0.91% 1.40% -0.15% -0.26% -2.26% -5.11% -8.81% -12.32% Range:15.6% BO: 2273.65 R: 2300.9 68 147 2385.45 1.05 2406.00 21.60 2417.75 33.35 2380.80 -3.60 2378.15 -6.25 2330.45 -53.95 2262.60 -121.80 2174.25 -210.15 2090.75 -293.65
ASTRAL 2024/06/21 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2273.65 2352.00 1740.00 4.87% 4.92% 5.82% 6.34% 4.71% 5.83% 1.26% -3.26% -7.40% Range:11.5% BO: 2269.45 R: 2297.8 60 Cup and Handle 93 2384.40 110.75 2385.45 111.80 2406.00 132.35 2417.75 144.10 2380.80 107.15 2406.25 132.60 2302.35 28.70 2199.55 -74.10 2105.50 -168.15
ASTRAL 2024/05/03 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 2069.50 2149.40 1740.00 1.93% -0.04% 0.95% 0.12% 4.31% 11.28% 5.06% 2.26% 9.07% Range:8.2% BO: 2118.1 R: 2149.4 58 91 2109.50 40.00 2068.60 -0.90 2089.25 19.75 2072.05 2.55 2158.65 89.15 2303.00 233.50 2174.25 104.75 2116.30 46.80 2257.20 187.70
ASTRAL 2024/08/30 0.65 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% -0.73% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 1905.40 -13.95
ASTRAL 2024/10/10 0.52 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 1899.45 2454.00 1740.00 -0.11% 0.31% Range:0% BO: 0 R: 0 0 0 1897.45 -2.00 1905.40 5.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/07/02 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2416.75 2454.00 1740.00 -0.69% -1.95% -0.43% -3.57% -3.36% -6.20% -8.99% -11.85% -22.92% Range:16.8% BO: 2417.75 R: 2453.0 67 Cup and Handle, Bullish Engulfing 87 2400.10 -16.65 2369.55 -47.20 2406.25 -10.50 2330.45 -86.30 2335.50 -81.25 2266.85 -149.90 2199.55 -217.20 2130.45 -286.30 1862.95 -553.80
ASTRAL 2024/06/14 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2269.45 2352.00 1740.00 -0.54% -2.86% -2.55% 0.19% 5.07% 4.79% 2.69% -0.87% -3.32% Range:12.6% BO: 2303.0 R: 2352.0 62 161 2257.20 -12.25 2204.60 -64.85 2211.55 -57.90 2273.65 4.20 2384.40 114.95 2378.15 108.70 2330.45 61.00 2249.70 -19.75 2194.00 -75.45
ASTRAL 2024/05/13 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2215.55 2228.00 1740.00 -0.18% -0.14% 2.60% 3.95% -6.20% -3.02% -9.18% 0.93% 8.60% Range:12.3% BO: 2158.65 R: 2164.9 69 3 Outside Up 186 2211.55 -4.00 2212.50 -3.05 2273.05 57.50 2303.00 87.45 2078.20 -137.35 2148.65 -66.90 2012.10 -203.45 2236.20 20.65 2406.00 190.45
ASTRAL 2024/09/02 0.61 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1916.50 2454.00 1740.00 0.50% 1.01% 0.87% -0.89% 0.00% -0.64% 2.92% 0.13% Range:0% BO: 0 R: 0 0 0 1926.05 9.55 1935.80 19.30 1933.10 16.60 1899.50 -17.00 1916.55 0.05 1904.15 -12.35 1972.40 55.90 1918.95 2.45 NaN NaN
ASTRAL 2024/10/01 1.14 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1974.50 2454.00 1740.00 -2.81% -4.12% -4.41% -3.82% -3.68% Range:6.3% BO: 2024.95 R: 2037.95 50 Cup and Handle 35 1918.95 -55.55 1893.15 -81.35 1887.50 -87.00 1899.10 -75.40 1901.75 -72.75 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/06/06 0.53 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2149.30 2352.00 1740.00 0.44% 0.53% 2.12% 3.59% 4.04% 5.79% 10.77% 8.66% 5.16% Range:12.6% BO: 2303.0 R: 2352.0 53 26 2158.80 9.50 2160.75 11.45 2194.85 45.55 2226.45 77.15 2236.20 86.90 2273.65 124.35 2380.80 231.50 2335.50 186.20 2260.20 110.90
ASTRAL 2024/07/01 0.33 Strong Up Bullish, VWAP-Support 2378.15 2453.00 1740.00 1.62% 0.92% -0.36% 1.18% -2.01% -4.86% -5.95% -8.80% -19.67% Range:16.8% BO: 2417.75 R: 2453.0 64 Cup and Handle 68 2416.75 38.60 2400.10 21.95 2369.55 -8.60 2406.25 28.10 2330.45 -47.70 2262.60 -115.55 2236.55 -141.60 2168.80 -209.35 1910.35 -467.80
ASTRAL 2024/08/22 1.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1955.95 2454.00 1740.00 -0.49% 0.92% -0.14% 0.11% -1.29% -1.17% -0.83% 0.84% -3.21% Range:16.7% BO: 2236.55 R: 2274.0 36 -38 1946.35 -9.60 1973.95 18.00 1953.15 -2.80 1958.10 2.15 1930.80 -25.15 1933.10 -22.85 1939.70 -16.25 1972.40 16.45 1893.15 -62.80
ASTRAL 2024/04/30 2.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2118.10 2149.40 1740.00 -2.61% -2.29% -0.41% -2.34% -1.36% 4.46% -0.61% 1.32% 5.58% Range:8.2% BO: 2062.5 R: 2100.0 67 Bullish Engulfing 217 2062.90 -55.20 2069.50 -48.60 2109.50 -8.60 2068.60 -49.50 2089.25 -28.85 2212.50 94.40 2105.20 -12.90 2146.00 27.90 2236.20 118.10
ASTRAL 2024/09/13 0.51 Weak Up, Weak Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 1934.45 2454.00 1740.00 -1.57% -1.31% -1.97% -1.35% -0.34% 3.64% -2.43% Range:0% BO: 0 R: 0 0 0 1904.15 -30.30 1909.10 -25.35 1896.40 -38.05 1908.40 -26.05 1927.90 -6.55 2004.85 70.40 1887.50 -46.95 NaN NaN NaN NaN
ASTRAL 2024/08/20 1.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1896.75 2454.00 1740.00 -0.34% 3.12% 2.61% 4.07% 2.97% 1.54% 2.39% 0.61% 4.10% Range:18.0% BO: 2272.1 R: 2315.9 25 -84 1890.25 -6.50 1955.95 59.20 1946.35 49.60 1973.95 77.20 1953.15 56.40 1926.05 29.30 1942.05 45.30 1908.40 11.65 1974.50 77.75
ASTRAL 2024/10/09 0.66 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 1901.75 2454.00 1740.00 -0.12% -0.23% 0.19% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1899.45 -2.30 1897.45 -4.30 1905.40 3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/04/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1988.85 2143.80 1740.00 1.10% 2.56% 3.35% 6.50% 3.72% 4.18% 14.29% 8.03% 8.55% Range:7.6% BO: 2062.5 R: 2100.0 49 -39 2010.65 21.80 2039.75 50.90 2055.50 66.65 2118.10 129.25 2062.90 74.05 2072.05 83.20 2273.05 284.20 2148.65 159.80 2158.80 169.95
ASTRAL 2024/06/10 1.26 Strong Down Bullish, 20EMA-Support, VWAP-Support 2160.75 2352.00 1740.00 1.58% 3.04% 3.49% 5.03% 4.46% 10.40% 11.85% 8.22% 1.80% Range:12.6% BO: 2303.0 R: 2352.0 54 63 2194.85 34.10 2226.45 65.70 2236.20 75.45 2269.45 108.70 2257.20 96.45 2385.45 224.70 2416.75 256.00 2338.45 177.70 2199.55 38.80
ASTRAL 2024/10/07 1.15 Strong Up Bearish, VWAP-Support 1887.50 2454.00 1740.00 0.61% 0.75% 0.63% 0.53% 0.95% Range:6.8% BO: 2024.95 R: 2037.95 37 -104 1899.10 11.60 1901.75 14.25 1899.45 11.95 1897.45 9.95 1905.40 17.90 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/05/15 0.93 Strong Up Bullish, VWAP-Support 2212.50 2243.30 1740.00 2.74% 4.09% -6.07% -4.84% -4.85% -5.01% -2.86% 2.02% 7.61% Range:12.3% BO: 2215.55 R: 2243.3 68 150 2273.05 60.55 2303.00 90.50 2078.20 -134.30 2105.45 -107.05 2105.20 -107.30 2101.55 -110.95 2149.30 -63.20 2257.20 44.70 2380.80 168.30
ASTRAL 2024/07/03 0.49 Strong Up Bullish, VWAP-Support 2400.10 2454.00 1740.00 -1.27% 0.26% -2.90% -2.69% -2.11% -6.27% -9.41% -12.27% -21.27% Range:16.8% BO: 2417.75 R: 2454.0 65 65 2369.55 -30.55 2406.25 6.15 2330.45 -69.65 2335.50 -64.60 2349.50 -50.60 2249.70 -150.40 2174.25 -225.85 2105.50 -294.60 1889.50 -510.60
ASTRAL 2024/09/11 0.56 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1923.10 2454.00 1740.00 0.86% 0.59% -0.99% -0.73% -1.39% 5.30% -0.22% -0.92% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1939.70 16.60 1934.45 11.35 1904.15 -18.95 1909.10 -14.00 1896.40 -26.70 2024.95 101.85 1918.95 -4.15 1905.40 -17.70 NaN NaN
ASTRAL 2024/10/08 0.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 1899.10 2454.00 1740.00 0.14% 0.02% -0.09% 0.33% Range:6.8% BO: 2024.95 R: 2037.95 39 Bullish Engulfing -80 1901.75 2.65 1899.45 0.35 1897.45 -1.65 1905.40 6.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/05/10 2.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2158.65 2164.90 1740.00 2.64% 2.45% 2.49% 5.30% 6.69% 0.72% -0.59% 3.14% 10.51% Range:10.0% BO: 2118.1 R: 2149.4 64 Bullish Engulfing 112 2215.55 56.90 2211.55 52.90 2212.50 53.85 2273.05 114.40 2303.00 144.35 2174.25 15.60 2146.00 -12.65 2226.45 67.80 2385.45 226.80
ASTRAL 2024/07/09 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2335.50 2454.00 1740.00 0.60% 0.13% -1.42% -3.12% -2.94% -5.82% -6.28% -13.02% -16.25% Range:10.7% BO: 2417.75 R: 2454.0 54 -51 2349.50 14.00 2338.45 2.95 2302.35 -33.15 2262.60 -72.90 2266.85 -68.65 2199.55 -135.95 2188.75 -146.75 2031.35 -304.15 1955.95 -379.55
ASTRAL 2024/09/12 0.87 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1939.70 2454.00 1740.00 -0.27% -1.83% -1.58% -2.23% -1.61% 3.55% -2.40% Range:5.6% BO: 1973.95 R: 1993.0 43 13 1934.45 -5.25 1904.15 -35.55 1909.10 -30.60 1896.40 -43.30 1908.40 -31.30 2008.55 68.85 1893.15 -46.55 NaN NaN NaN NaN
ASTRAL 2024/07/10 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 2349.50 2454.00 1740.00 -0.47% -2.01% -3.70% -3.52% -4.25% -7.46% -7.69% -17.52% -17.16% Range:10.6% BO: 2417.75 R: 2454.0 56 -68 2338.45 -11.05 2302.35 -47.15 2262.60 -86.90 2266.85 -82.65 2249.70 -99.80 2174.25 -175.25 2168.80 -180.70 1937.90 -411.60 1946.35 -403.15
ASTRAL 2024/09/05 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1933.10 2454.00 1740.00 -1.74% -0.86% 0.46% -0.52% 0.34% -1.28% 3.90% -1.76% Range:12.3% BO: 2125.0 R: 2148.5 38 4 1899.50 -33.60 1916.55 -16.55 1942.05 8.95 1923.10 -10.00 1939.70 6.60 1908.40 -24.70 2008.55 75.45 1899.10 -34.00 NaN NaN
ASTRAL 2024/09/25 1.43 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support 2024.95 2454.00 1740.00 -0.81% -0.99% -1.75% -2.49% -5.23% -6.20% Range:6.3% BO: 2008.95 R: 2015.95 61 213 2008.55 -16.40 2004.85 -20.10 1989.55 -35.40 1974.50 -50.45 1918.95 -106.00 1899.45 -125.50 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/06/11 0.79 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2194.85 2352.00 1740.00 1.44% 1.88% 3.40% 2.84% 0.44% 9.62% 9.35% 4.90% -0.94% Range:12.6% BO: 2303.0 R: 2352.0 56 Bullish Engulfing 121 2226.45 31.60 2236.20 41.35 2269.45 74.60 2257.20 62.35 2204.60 9.75 2406.00 211.15 2400.10 205.25 2302.35 107.50 2174.25 -20.60
ASTRAL 2024/05/16 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2273.05 2279.00 1740.00 1.32% -8.57% -7.37% -7.38% -5.46% -7.75% -5.03% -3.01% 4.62% Range:14.5% BO: 2215.55 R: 2243.3 73 Bullish Engulfing 156 2303.00 29.95 2078.20 -194.85 2105.45 -167.60 2105.20 -167.85 2149.00 -124.05 2096.85 -176.20 2158.80 -114.25 2204.60 -68.45 2378.15 105.10
ASTRAL 2024/08/16 1.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1889.50 2454.00 1740.00 -0.36% 0.38% 0.04% 3.52% 3.01% 1.58% 0.53% 1.04% 6.10% Range:18.0% BO: 2272.1 R: 2315.9 23 -130 1882.75 -6.75 1896.75 7.25 1890.25 0.75 1955.95 66.45 1946.35 56.85 1919.35 29.85 1899.50 10.00 1909.10 19.60 2004.85 115.35
ASTRAL 2024/04/25 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2010.65 2143.80 1740.00 1.45% 2.23% 5.34% 2.60% 2.93% 7.36% 14.54% 5.14% 7.47% Range:6.0% BO: 2062.5 R: 2100.0 53 33 2039.75 29.10 2055.50 44.85 2118.10 107.45 2062.90 52.25 2069.50 58.85 2158.65 148.00 2303.00 292.35 2114.05 103.40 2160.75 150.10
ASTRAL 2024/09/20 1.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1927.90 2454.00 1740.00 2.31% 4.20% 5.03% 4.18% 3.99% -2.10% -1.17% Range:3.9% BO: 1973.95 R: 1993.0 44 13 1972.40 44.50 2008.95 81.05 2024.95 97.05 2008.55 80.65 2004.85 76.95 1887.50 -40.40 1905.40 -22.50 NaN NaN NaN NaN
ASTRAL 2024/06/13 0.35 Sideways Bullish, VWAP-Support 2236.20 2352.00 1740.00 1.49% 0.94% -1.41% -1.10% 1.67% 6.47% 7.60% 1.37% -1.50% Range:12.6% BO: 2303.0 R: 2352.0 60 144 2269.45 33.25 2257.20 21.00 2204.60 -31.60 2211.55 -24.65 2273.65 37.45 2380.80 144.60 2406.25 170.05 2266.85 30.65 2202.75 -33.45
ASTRAL 2024/10/03 0.98 Strong Up, Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1918.95 2454.00 1740.00 -1.34% -1.64% -1.03% -0.90% -1.02% Range:0% BO: 0 R: 0 0 0 1893.15 -25.80 1887.50 -31.45 1899.10 -19.85 1901.75 -17.20 1899.45 -19.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/17 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1909.10 2454.00 1740.00 -0.67% -0.04% 0.98% 3.32% 5.23% 3.43% -0.38% Range:4.6% BO: 1973.95 R: 1993.0 39 -120 1896.40 -12.70 1908.40 -0.70 1927.90 18.80 1972.40 63.30 2008.95 99.85 1974.50 65.40 1901.75 -7.35 NaN NaN NaN NaN
ASTRAL 2024/07/05 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2406.25 2454.00 1740.00 -3.15% -2.94% -2.36% -2.82% -4.32% -6.07% -8.46% -11.69% -21.17% Range:12.5% BO: 2417.75 R: 2454.0 63 Bullish Engulfing 58 2330.45 -75.80 2335.50 -70.75 2349.50 -56.75 2338.45 -67.80 2302.35 -103.90 2260.20 -146.05 2202.75 -203.50 2125.00 -281.25 1896.75 -509.50
ASTRAL 2024/05/24 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2149.00 2352.00 1740.00 1.17% -0.02% -1.63% -2.21% -2.43% 0.46% 5.60% 11.96% 8.44% Range:15.0% BO: 2303.0 R: 2352.0 53 -9 2174.25 25.25 2148.65 -0.35 2114.05 -34.95 2101.55 -47.45 2096.85 -52.15 2158.80 9.80 2269.45 120.45 2406.00 257.00 2330.45 181.45
ASTRAL 2024/09/18 0.60 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1896.40 2454.00 1740.00 0.63% 1.66% 4.01% 5.93% 6.78% 1.19% 0.16% Range:0% BO: 0 R: 0 0 0 1908.40 12.00 1927.90 31.50 1972.40 76.00 2008.95 112.55 2024.95 128.55 1918.95 22.55 1899.45 3.05 NaN NaN NaN NaN
ASTRAL 2024/05/27 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2174.25 2352.00 1740.00 -1.18% -2.77% -3.34% -3.56% -1.30% -0.62% 3.82% 11.20% 7.42% Range:13.6% BO: 2303.0 R: 2352.0 56 17 2148.65 -25.60 2114.05 -60.20 2101.55 -72.70 2096.85 -77.40 2146.00 -28.25 2160.75 -13.50 2257.20 82.95 2417.75 243.50 2335.50 161.25
ASTRAL 2024/08/07 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2125.00 2454.00 1740.00 -2.01% -4.41% -8.80% -10.10% -12.33% -7.96% -9.14% -9.81% -10.19% Range:11.0% BO: 2349.5 R: 2414.2 36 -104 2082.20 -42.80 2031.35 -93.65 1937.90 -187.10 1910.35 -214.65 1862.95 -262.05 1955.95 -169.05 1930.80 -194.20 1916.55 -208.45 1908.40 -216.60
ASTRAL 2024/06/27 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2417.75 2453.00 1740.00 -1.53% -1.64% -0.04% -0.73% -1.99% -3.28% -6.02% -9.25% -15.98% Range:16.8% BO: 2406.0 R: 2453.0 70 135 2380.80 -36.95 2378.15 -39.60 2416.75 -1.00 2400.10 -17.65 2369.55 -48.20 2338.45 -79.30 2272.10 -145.65 2194.00 -223.75 2031.35 -386.40
ASTRAL 2024/08/05 1.15 Strong Down Neutral, VWAP-Support 2105.50 2454.00 1740.00 -0.70% 0.93% -1.11% -3.52% -7.96% -9.91% -7.24% -8.19% -9.33% Range:12.5% BO: 2406.25 R: 2433.45 31 -200 2090.75 -14.75 2125.00 19.50 2082.20 -23.30 2031.35 -74.15 1937.90 -167.60 1896.75 -208.75 1953.15 -152.35 1933.10 -172.40 1909.10 -196.40
ASTRAL 2024/07/26 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2215.55 2454.00 1740.00 -0.58% -0.97% -1.21% -2.11% -3.84% -8.31% -15.02% -11.62% -13.50% Range:10.1% BO: 2417.75 R: 2454.0 42 -94 2202.75 -12.80 2194.00 -21.55 2188.75 -26.80 2168.80 -46.75 2130.45 -85.10 2031.35 -184.20 1882.75 -332.80 1958.10 -257.45 1916.55 -299.00
ASTRAL 2024/09/06 0.45 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1899.50 2454.00 1740.00 0.90% 2.24% 1.24% 2.12% 1.84% 1.50% 5.55% 0.12% Range:0% BO: 0 R: 0 0 0 1916.55 17.05 1942.05 42.55 1923.10 23.60 1939.70 40.20 1934.45 34.95 1927.90 28.40 2004.85 105.35 1901.75 2.25 NaN NaN
ASTRAL 2024/09/24 2.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Support, BullCross-VWAP 2008.95 2454.00 1740.00 0.80% -0.02% -0.20% -0.97% -1.71% -5.34% Range:5.6% BO: 1973.95 R: 1993.0 59 Momentum Gainer, Lorentzian-Buy 235 2024.95 16.00 2008.55 -0.40 2004.85 -4.10 1989.55 -19.40 1974.50 -34.45 1901.75 -107.20 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/10/04 1.06 Strong Up, Strong Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 1893.15 2454.00 1740.00 -0.30% 0.31% 0.45% 0.33% 0.23% Range:0% BO: 0 R: 0 0 0 1887.50 -5.65 1899.10 5.95 1901.75 8.60 1899.45 6.30 1897.45 4.30 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/27 0.80 Strong Up, Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 2004.85 2454.00 1740.00 -0.76% -1.51% -4.28% -5.57% -5.85% -4.96% Range:0% BO: 0 R: 0 0 0 1989.55 -15.30 1974.50 -30.35 1918.95 -85.90 1893.15 -111.70 1887.50 -117.35 1905.40 -99.45 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/05/31 2.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2096.85 2352.00 1740.00 2.34% -4.04% 0.93% 2.50% 2.95% 8.23% 13.71% 14.46% 7.90% Range:10.4% BO: 2303.0 R: 2352.0 48 Cup and Handle -83 2146.00 49.15 2012.10 -84.75 2116.30 19.45 2149.30 52.45 2158.80 61.95 2269.45 172.60 2384.40 287.55 2400.10 303.25 2262.60 165.75
ASTRAL 2024/05/22 1.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2105.45 2352.00 1740.00 -0.01% 2.07% 3.27% 2.05% 0.41% 0.52% 5.75% 13.25% 12.54% Range:15.6% BO: 2303.0 R: 2352.0 50 -42 2105.20 -0.25 2149.00 43.55 2174.25 68.80 2148.65 43.20 2114.05 8.60 2116.30 10.85 2226.45 121.00 2384.40 278.95 2369.55 264.10
ASTRAL 2024/07/11 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 2338.45 2454.00 1740.00 -1.54% -3.24% -3.06% -3.80% -2.84% -5.26% -8.89% -18.31% -15.59% Range:9.2% BO: 2417.75 R: 2454.0 54 -100 2302.35 -36.10 2262.60 -75.85 2266.85 -71.60 2249.70 -88.75 2272.10 -66.35 2215.55 -122.90 2130.45 -208.00 1910.35 -428.10 1973.95 -364.50
ASHOKLEY 2024/04/24 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.60 189.60 157.55 0.06% 4.17% 4.36% 8.47% 13.37% 9.60% 16.36% 27.73% 30.32% Range:9.5% BO: 178.5 R: 181.2 58 68 177.70 0.10 185.00 7.40 185.35 7.75 192.65 15.05 201.35 23.75 194.65 17.05 206.65 29.05 226.85 49.25 231.45 53.85
ASHOKLEY 2024/10/09 2.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 221.82 264.65 157.55 1.75% 2.72% 3.11% Range:10.6% BO: 248.25 R: 249.8 28 -145 225.70 3.88 227.86 6.04 228.71 6.89 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/08/07 0.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 247.30 259.00 157.55 -0.40% 2.35% 1.92% 1.78% -0.34% 5.84% 2.63% -1.37% -3.94% Range:12.9% BO: 257.09 R: 259.0 58 32 246.30 -1.00 253.10 5.80 252.05 4.75 251.70 4.40 246.45 -0.85 261.75 14.45 253.80 6.50 243.90 -3.40 237.55 -9.75
ASHOKLEY 2024/04/23 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.65 189.60 157.55 1.69% 1.75% 5.93% 6.13% 10.31% 13.57% 15.32% 29.80% 29.23% Range:9.5% BO: 178.5 R: 181.2 53 -17 177.60 2.95 177.70 3.05 185.00 10.35 185.35 10.70 192.65 18.00 198.35 23.70 201.40 26.75 226.70 52.05 225.70 51.05
ASHOKLEY 2024/08/28 0.49 Sideways Bullish, VWAP-Resist 260.45 264.65 157.55 -2.55% -1.54% -3.49% -3.63% -3.82% -7.26% -9.41% -8.02% -13.34% Range:7.2% BO: 262.15 R: 264.65 62 Cup and Handle 72 253.80 -6.65 256.45 -4.00 251.35 -9.10 251.00 -9.45 250.50 -9.95 241.55 -18.90 235.95 -24.50 239.55 -20.90 225.70 -34.75
ASHOKLEY 2024/07/26 3.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 246.38 248.89 157.55 4.05% 2.93% 4.35% 1.55% 1.53% 2.73% 4.51% 5.71% -1.01% Range:9.1% BO: 242.16 R: 243.95 67 372 256.35 9.97 253.59 7.21 257.09 10.71 250.20 3.82 250.15 3.77 253.10 6.72 257.50 11.12 260.45 14.07 243.90 -2.48
ASHOKLEY 2024/04/26 2.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 185.00 189.60 157.55 0.19% 4.14% 8.84% 9.35% 8.57% 7.76% 14.24% 18.78% 28.63% Range:9.9% BO: 178.5 R: 181.2 67 188 185.35 0.35 192.65 7.65 201.35 16.35 202.30 17.30 200.85 15.85 199.35 14.35 211.35 26.35 219.75 34.75 237.96 52.96
ASHOKLEY 2024/10/11 1.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 227.86 264.65 157.55 0.37% Range:9.9% BO: 246.15 R: 249.45 39 -47 228.71 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/26 1.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 241.20 264.65 157.55 -0.68% -2.40% -1.27% -4.35% -6.55% -5.53% Range:9.4% BO: 260.45 R: 263.35 45 -25 239.55 -1.65 235.40 -5.80 238.13 -3.07 230.70 -10.50 225.39 -15.81 227.86 -13.34 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/05/23 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.35 213.70 157.55 -0.78% 6.76% 6.83% 4.38% 3.48% 6.29% 11.51% 13.90% 8.10% Range:18.7% BO: 211.35 R: 211.95 70 120 210.70 -1.65 226.70 14.35 226.85 14.50 221.65 9.30 219.75 7.40 225.70 13.35 236.79 24.44 241.86 29.51 229.56 17.21
ASHOKLEY 2024/09/27 0.84 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 239.55 264.65 157.55 -1.73% -0.59% -3.69% -5.91% -7.15% -4.53% Range:0% BO: 0 R: 0 0 0 235.40 -4.15 238.13 -1.42 230.70 -8.85 225.39 -14.16 222.42 -17.13 228.71 -10.84 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/06/20 0.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.86 242.69 157.55 -0.51% 1.45% 2.11% 1.41% 2.24% -4.12% -4.19% -3.05% 5.61% Range:13.4% BO: 239.84 R: 242.69 61 46 235.65 -1.21 240.30 3.44 241.86 5.00 240.19 3.33 242.16 5.30 227.11 -9.75 226.94 -9.92 229.63 -7.23 250.15 13.29
ASHOKLEY 2024/09/23 1.40 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 236.45 264.65 157.55 0.36% 0.80% 2.01% 1.31% -0.44% -5.91% Range:0% BO: 0 R: 0 0 0 237.30 0.85 238.35 1.90 241.20 4.75 239.55 3.10 235.40 -1.05 222.47 -13.98 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/08/20 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 260.00 261.75 157.55 0.10% 0.67% 0.15% 0.06% 0.83% -3.46% -4.52% -8.63% -8.41% Range:13.9% BO: 257.5 R: 260.15 65 149 260.25 0.25 261.75 1.75 260.40 0.40 260.15 0.15 262.15 2.15 251.00 -9.00 248.25 -11.75 237.55 -22.45 238.13 -21.87
ASHOKLEY 2024/09/12 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 246.15 264.65 157.55 -0.20% -0.95% -2.17% -4.14% -3.49% -2.01% -8.43% Range:7.9% BO: 262.15 R: 264.65 46 -93 245.65 -0.50 243.80 -2.35 240.80 -5.35 235.95 -10.20 237.55 -8.60 241.20 -4.95 225.39 -20.76 NaN NaN NaN NaN
ASHOKLEY 2024/06/10 0.72 Strong Up Bullish, VWAP-Support 231.42 237.95 157.55 2.83% 2.86% 2.32% 3.64% 3.38% 4.51% 1.34% -1.94% 0.47% Range:17.7% BO: 236.5 R: 237.95 62 97 237.96 6.54 238.04 6.62 236.79 5.37 239.84 8.42 239.24 7.82 241.86 10.44 234.52 3.10 226.94 -4.48 232.50 1.08
ASHOKLEY 2024/09/13 0.58 Weak Down, Weak Down Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 245.65 264.65 157.55 -0.75% -1.97% -3.95% -3.30% -3.18% -2.48% -9.46% Range:0% BO: 0 R: 0 0 0 243.80 -1.85 240.80 -4.85 235.95 -9.70 237.55 -8.10 237.85 -7.80 239.55 -6.10 222.42 -23.23 NaN NaN NaN NaN
ASHOKLEY 2024/05/09 0.74 Weak Up Bullish, VWAP-Resist 194.65 205.10 157.55 1.88% 2.41% 5.09% 3.47% 6.16% 8.25% 15.08% 22.25% 23.45% Range:16.3% BO: 202.3 R: 205.1 62 Cup and Handle 61 198.30 3.65 199.35 4.70 204.55 9.90 201.40 6.75 206.65 12.00 210.70 16.05 224.00 29.35 237.96 43.31 240.30 45.65
ASHOKLEY 2024/06/05 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.15 237.95 157.55 0.69% 3.26% 3.24% 6.16% 6.20% 5.67% 8.03% 0.85% -0.09% Range:17.9% BO: 236.5 R: 237.95 58 11 225.70 1.55 231.45 7.30 231.42 7.27 237.96 13.81 238.04 13.89 236.86 12.71 242.16 18.01 226.05 1.90 223.95 -0.20
ASHOKLEY 2024/07/10 0.97 Weak Down Bullish, 50MA-Support, VWAP-Support 225.97 245.67 157.55 0.43% -0.76% 0.99% 1.08% 1.04% 2.86% 10.72% 11.54% 15.24% Range:6.7% BO: 242.16 R: 245.67 46 Bearish Engulfing -110 226.94 0.97 224.26 -1.71 228.20 2.23 228.41 2.44 228.33 2.36 232.43 6.46 250.20 24.23 252.05 26.08 260.40 34.43
ASHOKLEY 2024/07/15 1.09 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 228.20 245.67 157.55 0.09% 0.06% -1.86% 1.10% 0.63% 11.13% 6.55% 12.16% 14.13% Range:7.4% BO: 242.16 R: 245.67 49 -61 228.41 0.21 228.33 0.13 223.95 -4.25 230.70 2.50 229.63 1.43 253.59 25.39 243.15 14.95 255.95 27.75 260.45 32.25
ASHOKLEY 2024/09/09 0.83 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.90 264.65 157.55 1.78% -0.96% 0.92% 0.72% -0.04% -3.05% -3.49% -7.46% Range:0% BO: 0 R: 0 0 0 248.25 4.35 241.55 -2.35 246.15 2.25 245.65 1.75 243.80 -0.10 236.45 -7.45 235.40 -8.50 225.70 -18.20 NaN NaN
ASHOKLEY 2024/09/20 1.34 Weak Down Neutral, VWAP-Support 237.85 264.65 157.55 -0.59% -0.23% 0.21% 1.41% 0.71% -6.49% -3.84% Range:10.0% BO: 262.15 R: 264.65 38 -117 236.45 -1.40 237.30 -0.55 238.35 0.50 241.20 3.35 239.55 1.70 222.42 -15.43 228.71 -9.14 NaN NaN NaN NaN
ASHOKLEY 2024/08/02 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.15 259.00 157.55 -2.46% -2.80% -1.14% -1.54% 1.18% 2.94% 4.00% 0.14% -2.54% Range:12.9% BO: 257.09 R: 259.0 62 3 Outside Down 64 244.00 -6.15 243.15 -7.00 247.30 -2.85 246.30 -3.85 253.10 2.95 257.50 7.35 260.15 10.00 250.50 0.35 243.80 -6.35
ASHOKLEY 2024/09/05 1.03 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 251.15 264.65 157.55 -1.33% -2.89% -1.15% -3.82% -1.99% -5.42% -3.96% -11.42% Range:0% BO: 0 R: 0 0 0 247.80 -3.35 243.90 -7.25 248.25 -2.90 241.55 -9.60 246.15 -5.00 237.55 -13.60 241.20 -9.95 222.47 -28.68 NaN NaN
ASHOKLEY 2024/07/01 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 238.78 245.67 157.55 -1.78% -3.90% -4.89% -3.86% -5.33% -4.43% -3.83% 4.78% 5.41% Range:14.2% BO: 242.16 R: 245.67 59 Cup and Handle, Bearish Engulfing 11 234.52 -4.26 229.47 -9.31 227.11 -11.67 229.56 -9.22 226.05 -12.73 228.20 -10.58 229.63 -9.15 250.20 11.42 251.70 12.92
ASHOKLEY 2024/08/22 0.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.75 262.40 157.55 -0.52% -0.61% 0.15% -0.50% -3.04% -4.05% -5.96% -9.67% -13.89% Range:12.3% BO: 260.25 R: 261.75 66 132 260.40 -1.35 260.15 -1.60 262.15 0.40 260.45 -1.30 253.80 -7.95 251.15 -10.60 246.15 -15.60 236.45 -25.30 225.39 -36.36
ASHOKLEY 2024/04/30 2.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.65 194.25 157.55 4.52% 5.01% 4.26% 0.75% 2.96% 4.54% 10.23% 22.76% 22.91% Range:12.3% BO: 185.35 R: 188.0 74 205 201.35 8.70 202.30 9.65 200.85 8.20 194.10 1.45 198.35 5.70 201.40 8.75 212.35 19.70 236.50 43.85 236.79 44.14
ASHOKLEY 2024/06/03 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.50 237.95 157.55 -12.16% -5.22% -4.57% -2.14% -2.15% 1.16% 2.27% -3.97% -3.42% Range:17.9% BO: 226.85 R: 230.8 75 Cup and Handle 152 207.75 -28.75 224.15 -12.35 225.70 -10.80 231.45 -5.05 231.42 -5.08 239.24 2.74 241.86 5.36 227.11 -9.39 228.41 -8.09
ASHOKLEY 2024/08/16 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 255.95 259.00 157.55 0.61% 1.58% 1.68% 2.27% 1.74% 0.20% -3.18% -5.92% -6.41% Range:12.9% BO: 257.09 R: 259.0 62 67 257.50 1.55 260.00 4.05 260.25 4.30 261.75 5.80 260.40 4.45 256.45 0.50 247.80 -8.15 240.80 -15.15 239.55 -16.40
ASHOKLEY 2024/09/30 1.33 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 235.40 264.65 157.55 1.16% -2.00% -4.25% -5.51% -5.49% Range:0% BO: 0 R: 0 0 0 238.13 2.73 230.70 -4.70 225.39 -10.01 222.42 -12.98 222.47 -12.93 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/06/07 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.45 237.95 157.55 -0.01% 2.81% 2.85% 2.31% 3.62% 3.82% 3.17% -2.37% -0.79% Range:17.7% BO: 236.5 R: 237.95 62 89 231.42 -0.03 237.96 6.51 238.04 6.59 236.79 5.34 239.84 8.39 240.30 8.85 238.78 7.33 225.97 -5.48 229.63 -1.82
ASHOKLEY 2024/07/25 1.84 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.43 245.67 157.55 6.00% 10.29% 9.10% 10.61% 7.65% 5.97% 10.12% 12.79% 6.61% Range:7.5% BO: 242.16 R: 245.67 54 117 246.38 13.95 256.35 23.92 253.59 21.16 257.09 24.66 250.20 17.77 246.30 13.87 255.95 23.52 262.15 29.72 247.80 15.37
ASHOKLEY 2024/09/02 0.83 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 251.35 264.65 157.55 -0.14% -0.34% -0.08% -1.41% -2.96% -3.00% -5.93% -8.22% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 251.00 -0.35 250.50 -0.85 251.15 -0.20 247.80 -3.55 243.90 -7.45 243.80 -7.55 236.45 -14.90 230.70 -20.65 NaN NaN
ASHOKLEY 2024/07/23 1.67 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 229.63 245.67 157.55 1.25% 1.22% 7.29% 11.64% 10.43% 5.89% 9.61% 13.40% 9.09% Range:7.5% BO: 242.16 R: 245.67 51 -8 232.50 2.87 232.43 2.80 246.38 16.75 256.35 26.72 253.59 23.96 243.15 13.52 251.70 22.07 260.40 30.77 250.50 20.87
ASHOKLEY 2024/05/13 0.92 Weak Up Bullish, VWAP-Support 199.35 205.10 157.55 2.61% 1.03% 3.66% 4.26% 6.02% 13.79% 4.21% 18.78% 20.49% Range:16.3% BO: 202.3 R: 205.1 66 42 204.55 5.20 201.40 2.05 206.65 7.30 207.85 8.50 211.35 12.00 226.85 27.50 207.75 8.40 236.79 37.44 240.19 40.84
ASHOKLEY 2024/09/17 0.79 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 240.80 264.65 157.55 -2.01% -1.35% -1.23% -1.81% -1.45% -1.11% -7.88% Range:0% BO: 0 R: 0 0 0 235.95 -4.85 237.55 -3.25 237.85 -2.95 236.45 -4.35 237.30 -3.50 238.13 -2.67 221.82 -18.98 NaN NaN NaN NaN
ASHOKLEY 2024/08/21 0.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 260.25 261.75 157.55 0.58% 0.06% -0.04% 0.73% 0.08% -3.75% -7.19% -8.61% -11.35% Range:11.8% BO: 260.0 R: 261.75 65 144 261.75 1.50 260.40 0.15 260.15 -0.10 262.15 1.90 260.45 0.20 250.50 -9.75 241.55 -18.70 237.85 -22.40 230.70 -29.55
ASHOKLEY 2024/05/02 2.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.35 201.95 157.55 0.47% -0.25% -3.60% -1.49% -3.33% 2.63% 4.64% 3.18% 19.12% Range:15.9% BO: 192.65 R: 194.25 79 219 202.30 0.95 200.85 -0.50 194.10 -7.25 198.35 -3.00 194.65 -6.70 206.65 5.30 210.70 9.35 207.75 6.40 239.84 38.49
ASHOKLEY 2024/05/16 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.65 207.45 157.55 0.58% 2.27% 0.75% 2.76% 1.96% 8.40% 12.00% 13.24% 15.55% Range:18.0% BO: 204.55 R: 205.9 69 119 207.85 1.20 211.35 4.70 208.20 1.55 212.35 5.70 210.70 4.05 224.00 17.35 231.45 24.80 234.01 27.36 238.78 32.13
ASHOKLEY 2024/10/08 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 222.47 264.65 157.55 -0.29% 1.45% 2.42% 2.80% Range:10.4% BO: 248.25 R: 251.9 28 -169 221.82 -0.65 225.70 3.23 227.86 5.39 228.71 6.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/07/22 1.72 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 230.70 245.67 157.55 -0.46% 0.78% 0.75% 6.80% 11.12% 5.77% 9.25% 13.46% 8.80% Range:7.5% BO: 242.16 R: 245.67 52 19 229.63 -1.07 232.50 1.80 232.43 1.73 246.38 15.68 256.35 25.65 244.00 13.30 252.05 21.35 261.75 31.05 251.00 20.30
ASHOKLEY 2024/05/10 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.30 205.10 157.55 0.53% 3.15% 1.56% 4.21% 4.82% 14.32% 19.26% 20.04% 21.97% Range:16.3% BO: 202.3 R: 205.1 65 56 199.35 1.05 204.55 6.25 201.40 3.10 206.65 8.35 207.85 9.55 226.70 28.40 236.50 38.20 238.04 39.74 241.86 43.56
ASHOKLEY 2024/06/18 0.54 Weak Up Bullish, VWAP-Resist 239.24 242.69 157.55 -2.19% -0.99% -1.50% 0.44% 1.10% -1.97% -4.58% -6.39% 7.46% Range:13.8% BO: 239.84 R: 242.69 64 Cup and Handle 94 234.01 -5.23 236.86 -2.38 235.65 -3.59 240.30 1.06 241.86 2.62 234.52 -4.72 228.28 -10.96 223.95 -15.29 257.09 17.85
ASHOKLEY 2024/08/14 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 246.45 259.00 157.55 3.85% 4.48% 5.50% 5.60% 6.21% 2.98% 1.91% -1.08% -2.13% Range:12.9% BO: 257.09 R: 259.0 54 Cup and Handle -31 255.95 9.50 257.50 11.05 260.00 13.55 260.25 13.80 261.75 15.30 253.80 7.35 251.15 4.70 243.80 -2.65 241.20 -5.25
ASHOKLEY 2024/08/01 1.21 Weak Up Bullish, VWAP-Resist 250.20 259.00 157.55 -0.02% -2.48% -2.82% -1.16% -1.56% 2.30% 4.08% 0.32% -1.82% Range:12.9% BO: 257.09 R: 259.0 62 Cup and Handle, Bearish Engulfing 92 250.15 -0.05 244.00 -6.20 243.15 -7.05 247.30 -2.90 246.30 -3.90 255.95 5.75 260.40 10.20 251.00 0.80 245.65 -4.55
ASHOKLEY 2024/09/25 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 238.35 264.65 157.55 1.20% 0.50% -1.24% -0.09% -3.21% -5.31% Range:10.0% BO: 262.15 R: 264.65 40 -70 241.20 2.85 239.55 1.20 235.40 -2.95 238.13 -0.22 230.70 -7.65 225.70 -12.65 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/10/10 1.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 225.70 264.65 157.55 0.96% 1.33% Range:10.6% BO: 248.25 R: 249.8 35 -87 227.86 2.16 228.71 3.01 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/10/14 0.74 Weak Down, T:â–² t:â–¼ MFI:â–² (1.79M) Neutral, VWAP-Support 228.71 264.65 157.55 0.17% -0.40% 0.28% -2.33% -3.29% -4.88% -4.28% -1.13% 3.89% Range:9.9% BO: 246.15 R: 248.55 40 -26 227.86 -0.85 225.70 -3.01 221.82 -6.89 222.47 -6.24 222.42 -6.29 239.55 10.84 237.85 9.14 241.55 12.84 256.45 27.74
ASHOKLEY 2024/05/08 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.35 205.10 157.55 -1.87% -0.03% 0.50% 3.13% 1.54% 7.06% 10.79% 16.67% 18.81% Range:16.3% BO: 202.3 R: 205.1 68 Cup and Handle 70 194.65 -3.70 198.30 -0.05 199.35 1.00 204.55 6.20 201.40 3.05 212.35 14.00 219.75 21.40 231.42 33.07 235.65 37.30
ASHOKLEY 2024/07/31 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.09 259.00 157.55 -2.68% -2.70% -5.09% -5.42% -3.81% -4.14% 1.81% -2.23% -4.26% Range:12.9% BO: 256.35 R: 258.85 71 145 250.20 -6.89 250.15 -6.94 244.00 -13.09 243.15 -13.94 247.30 -9.79 246.45 -10.64 261.75 4.66 251.35 -5.74 246.15 -10.94
ASHOKLEY 2024/09/24 0.78 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 237.30 264.65 157.55 0.44% 1.64% 0.95% -0.80% 0.35% -6.52% Range:0% BO: 0 R: 0 0 0 238.35 1.05 241.20 3.90 239.55 2.25 235.40 -1.90 238.13 0.83 221.82 -15.48 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/05/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.55 205.90 157.55 -1.54% 1.03% 1.61% 3.32% 1.78% 8.36% 9.58% 17.25% 18.39% Range:17.2% BO: 202.3 R: 205.1 70 91 201.40 -3.15 206.65 2.10 207.85 3.30 211.35 6.80 208.20 3.65 221.65 17.10 224.15 19.60 239.84 35.29 242.16 37.61
ASHOKLEY 2024/09/03 0.75 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 251.00 264.65 157.55 -0.20% 0.06% -1.27% -2.83% -1.10% -4.06% -5.46% -10.20% Range:0% BO: 0 R: 0 0 3 Outside Down 0 250.50 -0.50 251.15 0.15 247.80 -3.20 243.90 -7.10 248.25 -2.75 240.80 -10.20 237.30 -13.70 225.39 -25.61 NaN NaN
ASHOKLEY 2024/07/29 1.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 256.35 258.85 157.55 -1.08% 0.29% -2.40% -2.42% -4.82% -1.68% 1.42% -0.99% -3.16% Range:12.6% BO: 246.38 R: 248.89 72 303 253.59 -2.76 257.09 0.74 250.20 -6.15 250.15 -6.20 244.00 -12.35 252.05 -4.30 260.00 3.65 253.80 -2.55 248.25 -8.10
ASHOKLEY 2024/10/03 0.91 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 230.70 264.65 157.55 -2.30% -3.59% -3.57% -3.85% -2.17% Range:0% BO: 0 R: 0 0 0 225.39 -5.31 222.42 -8.28 222.47 -8.23 221.82 -8.88 225.70 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/06/11 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.96 238.85 157.55 0.03% -0.49% 0.79% 0.54% -1.66% 0.94% -3.57% -5.76% -2.32% Range:16.7% BO: 236.5 R: 237.95 65 125 238.04 0.08 236.79 -1.17 239.84 1.88 239.24 1.28 234.01 -3.95 240.19 2.23 229.47 -8.49 224.26 -13.70 232.43 -5.53
ASHOKLEY 2024/10/01 1.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 238.13 264.65 157.55 -3.12% -5.35% -6.60% -6.58% -6.85% Range:6.3% BO: 251.35 R: 258.1 42 -42 230.70 -7.43 225.39 -12.74 222.42 -15.71 222.47 -15.66 221.82 -16.31 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/08/05 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.00 259.00 157.55 -0.35% 1.35% 0.94% 3.73% 3.30% 6.56% 7.44% 2.93% -1.31% Range:12.9% BO: 257.09 R: 259.0 55 26 243.15 -0.85 247.30 3.30 246.30 2.30 253.10 9.10 252.05 8.05 260.00 16.00 262.15 18.15 251.15 7.15 240.80 -3.20
ASHOKLEY 2024/05/27 3.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.70 228.30 157.55 0.07% -2.23% -3.07% -1.19% 4.32% 2.08% 5.53% 6.82% 0.70% Range:21.7% BO: 212.35 R: 219.45 76 184 226.85 0.15 221.65 -5.05 219.75 -6.95 224.00 -2.70 236.50 9.80 231.42 4.72 239.24 12.54 242.16 15.46 228.28 1.58
ASHOKLEY 2024/04/22 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.70 189.60 157.55 1.13% 2.84% 2.90% 7.12% 7.32% 12.39% 18.44% 22.00% 29.79% Range:9.5% BO: 178.5 R: 181.2 50 -83 174.65 1.95 177.60 4.90 177.70 5.00 185.00 12.30 185.35 12.65 194.10 21.40 204.55 31.85 210.70 38.00 224.15 51.45
ASHOKLEY 2024/09/18 1.07 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 235.95 264.65 157.55 0.68% 0.81% 0.21% 0.57% 1.02% -2.23% -4.34% Range:0% BO: 0 R: 0 0 0 237.55 1.60 237.85 1.90 236.45 0.50 237.30 1.35 238.35 2.40 230.70 -5.25 225.70 -10.25 NaN NaN NaN NaN
ASHOKLEY 2024/06/24 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 240.30 242.69 157.55 0.65% -0.05% 0.77% 0.66% -0.63% -5.93% -5.04% -3.28% 1.19% Range:13.5% BO: 239.84 R: 242.69 63 Bullish Engulfing 54 241.86 1.56 240.19 -0.11 242.16 1.86 241.89 1.59 238.78 -1.52 226.05 -14.25 228.20 -12.10 232.43 -7.87 243.15 2.85
ASHOKLEY 2024/08/27 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 262.15 264.65 157.55 -0.65% -3.19% -2.17% -4.12% -4.25% -5.30% -8.14% -7.99% -15.38% Range:7.2% BO: 261.75 R: 262.85 65 88 260.45 -1.70 253.80 -8.35 256.45 -5.70 251.35 -10.80 251.00 -11.15 248.25 -13.90 240.80 -21.35 241.20 -20.95 221.82 -40.33
ASHOKLEY 2024/09/10 0.67 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 248.25 264.65 157.55 -2.70% -0.85% -1.05% -1.79% -3.00% -4.41% -4.08% -8.21% Range:7.0% BO: 262.15 R: 264.65 47 -95 241.55 -6.70 246.15 -2.10 245.65 -2.60 243.80 -4.45 240.80 -7.45 237.30 -10.95 238.13 -10.12 227.86 -20.39 NaN NaN
ASHOKLEY 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 211.35 211.95 157.55 -1.49% 0.47% -0.31% 7.26% 7.33% -1.70% 12.59% 11.50% 8.57% Range:19.9% BO: 207.85 R: 209.95 72 155 208.20 -3.15 212.35 1.00 210.70 -0.65 226.70 15.35 226.85 15.50 207.75 -3.60 237.96 26.61 235.65 24.30 229.47 18.12
ASHOKLEY 2024/06/27 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.16 245.67 157.55 -0.11% -1.40% -3.15% -5.24% -6.21% -6.29% -7.52% 4.72% 4.52% Range:14.2% BO: 241.86 R: 245.67 63 86 241.89 -0.27 238.78 -3.38 234.52 -7.64 229.47 -12.69 227.11 -15.05 226.94 -15.22 223.95 -18.21 253.59 11.43 253.10 10.94
ASHOKLEY 2024/07/05 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 229.56 245.67 157.55 -1.53% -0.56% -1.56% -1.14% -2.31% 0.50% 11.67% 7.73% 13.26% Range:7.4% BO: 242.16 R: 245.67 49 -141 226.05 -3.51 228.28 -1.28 225.97 -3.59 226.94 -2.62 224.26 -5.30 230.70 1.14 256.35 26.79 247.30 17.74 260.00 30.44
ASHOKLEY 2024/09/06 0.63 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 247.80 264.65 157.55 -1.57% 0.18% -2.52% -0.67% -0.87% -4.02% -3.33% -10.48% Range:0% BO: 0 R: 0 0 0 243.90 -3.90 248.25 0.45 241.55 -6.25 246.15 -1.65 245.65 -2.15 237.85 -9.95 239.55 -8.25 221.82 -25.98 NaN NaN
ASHOKLEY 2024/09/16 0.85 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.80 264.65 157.55 -1.23% -3.22% -2.56% -2.44% -3.01% -3.45% -8.75% Range:0% BO: 0 R: 0 0 0 240.80 -3.00 235.95 -7.85 237.55 -6.25 237.85 -5.95 236.45 -7.35 235.40 -8.40 222.47 -21.33 NaN NaN NaN NaN
ASHOKLEY 2024/08/26 0.46 Sideways Bullish, VWAP-Support 260.15 262.85 157.55 0.77% 0.12% -2.44% -1.42% -3.38% -6.25% -6.28% -8.38% -14.48% Range:11.2% BO: 261.75 R: 262.85 64 78 262.15 2.00 260.45 0.30 253.80 -6.35 256.45 -3.70 251.35 -8.80 243.90 -16.25 243.80 -16.35 238.35 -21.80 222.47 -37.68
ASHOKLEY 2024/05/17 0.69 Weak Up Bullish, VWAP-Resist 207.85 209.95 157.55 1.68% 0.17% 2.17% 1.37% 9.07% 13.78% 11.34% 13.96% 12.83% Range:18.5% BO: 206.65 R: 207.45 70 Cup and Handle 137 211.35 3.50 208.20 0.35 212.35 4.50 210.70 2.85 226.70 18.85 236.50 28.65 231.42 23.57 236.86 29.01 234.52 26.67
ASHOKLEY 2024/07/18 0.81 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 228.33 245.67 157.55 -1.92% 1.04% 0.57% 1.83% 1.80% 9.58% 7.87% 13.87% 12.32% Range:7.4% BO: 242.16 R: 245.67 49 -36 223.95 -4.38 230.70 2.37 229.63 1.30 232.50 4.17 232.43 4.10 250.20 21.87 246.30 17.97 260.00 31.67 256.45 28.12
ASHOKLEY 2024/09/11 0.98 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.55 264.65 157.55 1.90% 1.70% 0.93% -0.31% -2.32% -1.32% -4.49% -5.32% Range:0% BO: 0 R: 0 0 0 246.15 4.60 245.65 4.10 243.80 2.25 240.80 -0.75 235.95 -5.60 238.35 -3.20 230.70 -10.85 228.71 -12.84 NaN NaN
ASHOKLEY 2024/09/19 1.90 Weak Down Neutral, VWAP-Support 237.55 264.65 157.55 0.13% -0.46% -0.11% 0.34% 1.54% -5.12% -4.08% Range:10.0% BO: 262.15 R: 264.65 38 -158 237.85 0.30 236.45 -1.10 237.30 -0.25 238.35 0.80 241.20 3.65 225.39 -12.16 227.86 -9.69 NaN NaN NaN NaN
ASHOKLEY 2024/07/11 0.62 Weak Down Bullish, VWAP-Support, BullCross-VWAP 226.94 245.67 157.55 -1.18% 0.56% 0.65% 0.61% -1.32% 8.57% 10.23% 10.91% 14.63% Range:6.7% BO: 242.16 R: 245.67 47 -79 224.26 -2.68 228.20 1.26 228.41 1.47 228.33 1.39 223.95 -2.99 246.38 19.44 250.15 23.21 251.70 24.76 260.15 33.21
ASHOKLEY 2024/04/19 0.71 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.35 189.60 157.55 1.98% 3.13% 4.87% 4.93% 9.24% 18.60% 17.71% 25.39% 22.67% Range:9.5% BO: 178.5 R: 181.2 44 3 Outside Down -191 172.70 3.35 174.65 5.30 177.60 8.25 177.70 8.35 185.00 15.65 200.85 31.50 199.35 30.00 212.35 43.00 207.75 38.40
ASHOKLEY 2024/08/09 0.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 253.10 259.00 157.55 -0.41% -0.55% -2.63% 1.13% 1.74% 2.79% -0.69% -4.56% -6.58% Range:12.9% BO: 257.09 R: 259.0 62 59 252.05 -1.05 251.70 -1.40 246.45 -6.65 255.95 2.85 257.50 4.40 260.15 7.05 251.35 -1.75 241.55 -11.55 236.45 -16.65
ASHOKLEY 2024/09/04 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.50 264.65 157.55 0.26% -1.08% -2.63% -0.90% -3.57% -5.81% -4.85% -11.21% Range:7.2% BO: 262.15 R: 264.65 48 -137 251.15 0.65 247.80 -2.70 243.90 -6.60 248.25 -2.25 241.55 -8.95 235.95 -14.55 238.35 -12.15 222.42 -28.08 NaN NaN
ASHOKLEY 2024/08/12 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 252.05 259.00 157.55 -0.14% -2.22% 1.55% 2.16% 3.15% 4.01% -0.42% -2.34% -5.85% Range:12.9% BO: 257.09 R: 259.0 61 55 251.70 -0.35 246.45 -5.60 255.95 3.90 257.50 5.45 260.00 7.95 262.15 10.10 251.00 -1.05 246.15 -5.90 237.30 -14.75
ASHOKLEY 2024/06/14 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.84 242.69 157.55 -0.25% -2.43% -1.24% -1.75% 0.19% -0.44% -5.75% -4.80% 5.73% Range:16.0% BO: 238.04 R: 241.5 65 106 239.24 -0.60 234.01 -5.83 236.86 -2.98 235.65 -4.19 240.30 0.46 238.78 -1.06 226.05 -13.79 228.33 -11.51 253.59 13.75
ASHOKLEY 2024/10/07 1.21 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 222.42 264.65 157.55 0.02% -0.27% 1.47% 2.45% 2.83% Range:0% BO: 0 R: 0 0 0 222.47 0.05 221.82 -0.60 225.70 3.28 227.86 5.44 228.71 6.29 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/10/04 2.05 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 225.39 264.65 157.55 -1.32% -1.30% -1.58% 0.14% 1.10% Range:0% BO: 0 R: 0 0 0 222.42 -2.97 222.47 -2.92 221.82 -3.57 225.70 0.31 227.86 2.47 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/05/31 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 224.00 230.80 157.55 5.58% -7.25% 0.07% 0.76% 3.33% 7.07% 7.28% 2.44% 1.88% Range:15.1% BO: 226.85 R: 230.8 69 Cup and Handle 90 236.50 12.50 207.75 -16.25 224.15 0.15 225.70 1.70 231.45 7.45 239.84 15.84 240.30 16.30 229.47 5.47 228.20 4.20
ASHOKLEY 2024/07/24 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.50 245.67 157.55 -0.03% 5.97% 10.26% 9.07% 10.58% 6.37% 6.00% 11.89% 8.02% Range:7.5% BO: 242.16 R: 245.67 54 Bullish Engulfing 176 232.43 -0.07 246.38 13.88 256.35 23.85 253.59 21.09 257.09 24.59 247.30 14.80 246.45 13.95 260.15 27.65 251.15 18.65
ASHOKLEY 2024/08/30 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% -10.82% Range:7.2% BO: 262.15 R: 264.65 56 -31 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 228.71 -27.74
APOLLOTYRE 2024/09/19 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 518.45 568.05 368.10 -0.55% 0.31% 1.97% 5.03% 8.83% -1.33% -2.58% Range:6.5% BO: 526.7 R: 534.1 53 8 515.60 -2.85 520.05 1.60 528.65 10.20 544.55 26.10 564.25 45.80 511.55 -6.90 505.05 -13.40 NaN NaN NaN NaN
APOLLOTYRE 2024/06/05 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.15 557.90 368.10 0.18% 3.17% 3.62% 2.38% 1.65% 5.08% 10.08% 11.10% 11.79% Range:8.0% BO: 490.75 R: 510.0 46 -92 471.00 0.85 485.05 14.90 487.15 17.00 481.35 11.20 477.90 7.75 494.05 23.90 517.55 47.40 522.35 52.20 525.60 55.45
APOLLOTYRE 2024/08/02 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 536.65 568.05 368.10 -2.41% -3.97% -3.07% -4.69% -8.35% -10.00% -6.37% -5.21% -1.92% Range:7.3% BO: 559.65 R: 568.05 51 Cup and Handle 1 523.70 -12.95 515.35 -21.30 520.20 -16.45 511.50 -25.15 491.85 -44.80 483.00 -53.65 502.45 -34.20 508.70 -27.95 526.35 -10.30
APOLLOTYRE 2024/06/20 1.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.05 557.90 368.10 1.62% 1.03% 5.10% 4.80% 4.76% 6.97% 6.55% 4.97% 8.62% Range:8.6% BO: 490.75 R: 510.0 58 125 502.05 8.00 499.15 5.10 519.25 25.20 517.75 23.70 517.55 23.50 528.50 34.45 526.40 32.35 518.60 24.55 536.65 42.60
APOLLOTYRE 2024/04/30 2.44 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 510.10 557.90 368.10 0.64% -1.48% -5.37% -6.22% -6.06% -7.06% -5.22% -6.56% -6.55% Range:9.9% BO: 499.3 R: 505.5 63 177 513.35 3.25 502.55 -7.55 482.70 -27.40 478.35 -31.75 479.20 -30.90 474.10 -36.00 483.45 -26.65 476.65 -33.45 476.70 -33.40
APOLLOTYRE 2024/06/18 1.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 484.80 557.90 368.10 -0.03% 1.91% 3.56% 2.96% 7.11% 10.46% 10.75% 8.42% 14.62% Range:8.0% BO: 490.75 R: 510.0 53 88 484.65 -0.15 494.05 9.25 502.05 17.25 499.15 14.35 519.25 34.45 535.50 50.70 536.90 52.10 525.60 40.80 555.70 70.90
APOLLOTYRE 2024/10/11 0.44 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 505.05 584.90 368.10 -0.30% Range:0% BO: 0 R: 0 0 0 503.55 -1.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/26 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.25 584.90 368.10 -2.96% -2.91% -2.39% -6.81% -9.34% -10.49% Range:12.7% BO: 544.55 R: 549.3 72 284 547.55 -16.70 547.85 -16.40 550.75 -13.50 525.80 -38.45 511.55 -52.70 505.05 -59.20 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/10/08 0.88 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 508.95 584.90 368.10 -0.35% -0.52% -0.77% -1.06% Range:11.0% BO: 564.25 R: 584.9 44 Lorentzian-Sell -101 507.15 -1.80 506.30 -2.65 505.05 -3.90 503.55 -5.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/07/22 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 525.40 557.90 368.10 -1.29% 2.64% 2.21% 4.76% 5.02% -0.32% -6.07% -3.39% -4.28% Range:10.2% BO: 550.45 R: 555.15 52 -68 518.60 -6.80 539.25 13.85 537.00 11.60 550.40 25.00 551.75 26.35 523.70 -1.70 493.50 -31.90 507.60 -17.80 502.90 -22.50
APOLLOTYRE 2024/09/03 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.90 568.05 368.10 1.15% 1.81% 0.96% 1.88% 3.13% 3.05% 5.12% 1.72% Range:10.0% BO: 536.65 R: 551.9 47 38 508.70 5.80 512.00 9.10 507.75 4.85 512.35 9.45 518.65 15.75 518.25 15.35 528.65 25.75 511.55 8.65 NaN NaN
APOLLOTYRE 2024/07/16 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.45 557.90 368.10 -0.09% -4.51% -4.55% -5.79% -2.03% 0.95% -5.50% -12.25% -10.56% Range:13.4% BO: 545.9 R: 550.15 66 157 549.95 -0.50 525.60 -24.85 525.40 -25.05 518.60 -31.85 539.25 -11.20 555.70 5.25 520.20 -30.25 483.00 -67.45 492.35 -58.10
APOLLOTYRE 2024/06/07 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.05 557.90 368.10 0.43% -0.76% -1.47% -1.72% -1.77% 2.91% 12.55% 8.82% 6.92% Range:8.0% BO: 490.75 R: 510.0 53 Cup and Handle 46 487.15 2.10 481.35 -3.70 477.90 -7.15 476.70 -8.35 476.45 -8.60 499.15 14.10 545.90 60.85 527.85 42.80 518.60 33.55
APOLLOTYRE 2024/10/14 0.28 Sideways, T:â–² t:â–¼ MFI:â–¼ (-6.42M) Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 503.55 584.90 368.10 2.44% 0.58% 1.16% 0.88% -1.47% 0.18% 0.92% 13.24% 12.30% Range:11.0% BO: 564.25 R: 584.9 41 -80 505.05 1.50 506.30 2.75 507.15 3.60 508.95 5.40 502.25 -1.30 547.55 44.00 515.60 12.05 523.65 20.10 492.90 -10.65
APOLLOTYRE 2024/09/27 1.64 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 547.55 584.90 368.10 0.05% 0.58% -3.97% -6.57% -8.27% -8.04% Range:0% BO: 0 R: 0 0 0 547.85 0.30 550.75 3.20 525.80 -21.75 511.55 -36.00 502.25 -45.30 503.55 -44.00 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/12 0.93 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.05 568.05 368.10 1.67% 1.60% 0.04% -1.38% 0.08% 8.92% -1.25% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 526.70 8.65 526.35 8.30 518.25 0.20 510.90 -7.15 518.45 0.40 564.25 46.20 511.55 -6.50 NaN NaN NaN NaN
APOLLOTYRE 2024/08/30 0.98 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% 2.16% Range:0% BO: 0 R: 0 0 0 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 503.55 10.65
APOLLOTYRE 2024/04/19 0.86 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 473.40 557.90 368.10 1.40% 2.75% 2.78% 5.47% 4.01% 1.96% 0.94% 2.12% -4.65% Range:7.5% BO: 488.75 R: 503.35 46 -15 480.05 6.65 486.40 13.00 486.55 13.15 499.30 25.90 492.40 19.00 482.70 9.30 477.85 4.45 483.45 10.05 451.40 -22.00
APOLLOTYRE 2024/04/23 0.73 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 486.40 557.90 368.10 0.03% 2.65% 1.23% 1.70% 4.87% -1.48% -2.53% -1.94% -3.17% Range:7.5% BO: 488.75 R: 494.15 53 127 486.55 0.15 499.30 12.90 492.40 6.00 494.65 8.25 510.10 23.70 479.20 -7.20 474.10 -12.30 476.95 -9.45 471.00 -15.40
APOLLOTYRE 2024/10/04 1.22 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.55 584.90 368.10 -1.82% -0.51% -0.86% -1.03% -1.27% Range:0% BO: 0 R: 0 0 0 502.25 -9.30 508.95 -2.60 507.15 -4.40 506.30 -5.25 505.05 -6.50 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/10/03 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.80 584.90 368.10 -2.71% -4.48% -3.20% -3.55% -3.71% Range:10.9% BO: 564.25 R: 584.9 49 Cup and Handle 6 511.55 -14.25 502.25 -23.55 508.95 -16.85 507.15 -18.65 506.30 -19.50 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/08/21 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 506.25 568.05 368.10 0.27% 0.46% -0.75% -0.37% -1.73% 0.48% 3.44% 1.85% 3.86% Range:13.7% BO: 559.65 R: 568.05 47 -9 507.60 1.35 508.60 2.35 502.45 -3.80 504.40 -1.85 497.50 -8.75 508.70 2.45 523.65 17.40 515.60 9.35 525.80 19.55
APOLLOTYRE 2024/08/20 1.26 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 499.05 568.05 368.10 1.44% 1.71% 1.91% 0.68% 1.07% 0.77% 3.93% 3.89% 10.36% Range:13.7% BO: 559.65 R: 568.05 43 -52 506.25 7.20 507.60 8.55 508.60 9.55 502.45 3.40 504.40 5.35 502.90 3.85 518.65 19.60 518.45 19.40 550.75 51.70
APOLLOTYRE 2024/06/25 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 519.25 557.90 368.10 -0.29% -0.33% 4.36% 5.13% 3.13% 3.40% 6.01% 6.00% 0.18% Range:13.1% BO: 502.05 R: 507.0 68 207 517.75 -1.50 517.55 -1.70 541.90 22.65 545.90 26.65 535.50 16.25 536.90 17.65 550.45 31.20 550.40 31.15 520.20 0.95
APOLLOTYRE 2024/09/20 0.98 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.60 568.05 368.10 0.86% 2.53% 5.61% 9.44% 6.20% -2.59% -2.34% Range:0% BO: 0 R: 0 0 0 520.05 4.45 528.65 13.05 544.55 28.95 564.25 48.65 547.55 31.95 502.25 -13.35 503.55 -12.05 NaN NaN NaN NaN
APOLLOTYRE 2024/07/30 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 559.65 568.05 368.10 -0.71% -1.44% -4.11% -6.42% -7.92% -13.27% -9.54% -11.93% -6.43% Range:7.3% BO: 551.75 R: 564.6 64 Bullish Engulfing 126 555.70 -3.95 551.60 -8.05 536.65 -23.00 523.70 -35.95 515.35 -44.30 485.40 -74.25 506.25 -53.40 492.90 -66.75 523.65 -36.00
APOLLOTYRE 2024/09/11 1.19 Weak Up Bullish, 50MA-Support, VWAP-Support 523.65 568.05 368.10 -1.07% 0.58% 0.52% -1.03% -2.43% 3.99% 0.41% -3.84% Range:7.8% BO: 518.65 R: 520.9 60 Cup and Handle, Lorentzian-Buy 178 518.05 -5.60 526.70 3.05 526.35 2.70 518.25 -5.40 510.90 -12.75 544.55 20.90 525.80 2.15 503.55 -20.10 NaN NaN
APOLLOTYRE 2024/09/18 0.61 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 510.90 568.05 368.10 1.48% 0.92% 1.79% 3.47% 6.59% 2.92% -0.90% Range:0% BO: 0 R: 0 0 0 518.45 7.55 515.60 4.70 520.05 9.15 528.65 17.75 544.55 33.65 525.80 14.90 506.30 -4.60 NaN NaN NaN NaN
APOLLOTYRE 2024/07/26 1.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.40 558.50 368.10 0.25% 1.68% 0.96% 0.22% -2.50% -10.64% -12.25% -9.61% -6.91% Range:6.0% BO: 550.45 R: 555.15 61 117 551.75 1.35 559.65 9.25 555.70 5.30 551.60 1.20 536.65 -13.75 491.85 -58.55 483.00 -67.40 497.50 -52.90 512.35 -38.05
APOLLOTYRE 2024/09/24 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.65 568.05 368.10 3.01% 6.73% 3.58% 3.63% 4.18% -4.07% Range:6.9% BO: 526.7 R: 534.1 59 103 544.55 15.90 564.25 35.60 547.55 18.90 547.85 19.20 550.75 22.10 507.15 -21.50 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/10/09 0.87 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 507.15 584.90 368.10 -0.17% -0.41% -0.71% Range:0% BO: 0 R: 0 0 0 506.30 -0.85 505.05 -2.10 503.55 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/07/19 2.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 525.60 557.90 368.10 -0.04% -1.33% 2.60% 2.17% 4.72% 2.10% -6.42% -3.68% -4.99% Range:12.0% BO: 550.45 R: 555.15 52 -103 525.40 -0.20 518.60 -7.00 539.25 13.65 537.00 11.40 550.40 24.80 536.65 11.05 491.85 -33.75 506.25 -19.35 499.35 -26.25
APOLLOTYRE 2024/04/25 0.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 499.30 557.90 368.10 -1.38% -0.93% 2.16% 2.81% 0.65% -3.72% -2.00% -5.66% -2.43% Range:7.9% BO: 488.75 R: 494.15 60 Bullish Engulfing 144 492.40 -6.90 494.65 -4.65 510.10 10.80 513.35 14.05 502.55 3.25 480.75 -18.55 489.30 -10.00 471.05 -28.25 487.15 -12.15
APOLLOTYRE 2024/09/16 1.21 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 526.35 568.05 368.10 -1.54% -2.94% -1.50% -2.04% -1.20% 4.08% -3.31% Range:0% BO: 0 R: 0 0 0 518.25 -8.10 510.90 -15.45 518.45 -7.90 515.60 -10.75 520.05 -6.30 547.85 21.50 508.95 -17.40 NaN NaN NaN NaN
APOLLOTYRE 2024/07/15 2.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 539.75 557.90 368.10 1.98% 1.89% -2.62% -2.66% -3.92% 3.69% -4.52% -10.12% -7.83% Range:12.7% BO: 545.9 R: 550.15 62 72 550.45 10.70 549.95 10.20 525.60 -14.15 525.40 -14.35 518.60 -21.15 559.65 19.90 515.35 -24.40 485.15 -54.60 497.50 -42.25
APOLLOTYRE 2024/05/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 480.75 557.90 368.10 -0.60% -1.37% -1.38% 1.54% 1.78% -0.79% -0.85% -0.59% 8.01% Range:8.5% BO: 513.35 R: 518.8 46 -98 477.85 -2.90 474.15 -6.60 474.10 -6.65 488.15 7.40 489.30 8.55 476.95 -3.80 476.65 -4.10 477.90 -2.85 519.25 38.50
APOLLOTYRE 2024/06/19 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 484.65 557.90 368.10 1.94% 3.59% 2.99% 7.14% 6.83% 10.35% 8.91% 8.41% 13.81% Range:8.0% BO: 490.75 R: 510.0 53 85 494.05 9.40 502.05 17.40 499.15 14.50 519.25 34.60 517.75 33.10 534.80 50.15 527.85 43.20 525.40 40.75 551.60 66.95
APOLLOTYRE 2024/08/12 0.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 493.50 568.05 368.10 -1.64% -1.44% -1.69% -2.13% 1.12% 2.21% 1.90% 4.97% 7.12% Range:12.1% BO: 559.65 R: 568.05 36 -148 485.40 -8.10 486.40 -7.10 485.15 -8.35 483.00 -10.50 499.05 5.55 504.40 10.90 502.90 9.40 518.05 24.55 528.65 35.15
APOLLOTYRE 2024/05/08 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 479.20 557.90 368.10 -0.14% 0.32% -0.28% -1.05% -1.06% 0.89% -2.81% 1.66% 4.77% Range:10.4% BO: 513.35 R: 518.8 45 -74 478.55 -0.65 480.75 1.55 477.85 -1.35 474.15 -5.05 474.10 -5.10 483.45 4.25 465.75 -13.45 487.15 7.95 502.05 22.85
APOLLOTYRE 2024/10/10 0.46 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 506.30 584.90 368.10 -0.25% -0.54% Range:0% BO: 0 R: 0 0 0 505.05 -1.25 503.55 -2.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/06/24 1.03 Weak Up Bullish, VWAP-Support 499.15 557.90 368.10 4.03% 3.73% 3.69% 8.56% 9.37% 4.65% 8.13% 7.58% 3.25% Range:10.1% BO: 502.05 R: 507.0 60 119 519.25 20.10 517.75 18.60 517.55 18.40 541.90 42.75 545.90 46.75 522.35 23.20 539.75 40.60 537.00 37.85 515.35 16.20
APOLLOTYRE 2024/09/02 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.35 568.05 368.10 0.71% 1.87% 2.53% 1.68% 2.60% 5.41% 4.15% 5.30% Range:12.4% BO: 551.6 R: 560.0 45 8 502.90 3.55 508.70 9.35 512.00 12.65 507.75 8.40 512.35 13.00 526.35 27.00 520.05 20.70 525.80 26.45 NaN NaN
APOLLOTYRE 2024/06/27 1.11 Strong Up Bullish, VWAP-Support 517.55 557.90 368.10 4.70% 5.48% 3.47% 3.33% 2.12% 1.71% 1.56% 8.13% -4.97% Range:13.1% BO: 519.25 R: 527.85 67 134 541.90 24.35 545.90 28.35 535.50 17.95 534.80 17.25 528.50 10.95 526.40 8.85 525.60 8.05 559.65 42.10 491.85 -25.70
APOLLOTYRE 2024/07/25 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.00 557.90 368.10 2.50% 2.75% 4.22% 3.48% 2.72% -4.75% -9.66% -6.07% -5.45% Range:6.0% BO: 550.45 R: 555.15 56 51 550.40 13.40 551.75 14.75 559.65 22.65 555.70 18.70 551.60 14.60 511.50 -25.50 485.15 -51.85 504.40 -32.60 507.75 -29.25
APOLLOTYRE 2024/09/23 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 520.05 568.05 368.10 1.65% 4.71% 8.50% 5.29% 5.35% -2.13% Range:6.5% BO: 526.7 R: 534.1 54 40 528.65 8.60 544.55 24.50 564.25 44.20 547.55 27.50 547.85 27.80 508.95 -11.10 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/25 3.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 544.55 568.05 368.10 3.62% 0.55% 0.61% 1.14% -3.44% -7.02% Range:9.6% BO: 528.65 R: 534.1 66 248 564.25 19.70 547.55 3.00 547.85 3.30 550.75 6.20 525.80 -18.75 506.30 -38.25 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/06/21 1.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 502.05 557.90 368.10 -0.58% 3.43% 3.13% 3.09% 7.94% 4.44% 3.34% 7.41% 4.31% Range:10.1% BO: 494.05 R: 510.0 62 171 499.15 -2.90 519.25 17.20 517.75 15.70 517.55 15.50 541.90 39.85 524.35 22.30 518.80 16.75 539.25 37.20 523.70 21.65
APOLLOTYRE 2024/06/06 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 471.00 557.90 368.10 2.98% 3.43% 2.20% 1.46% 1.21% 6.59% 15.05% 13.99% 11.55% Range:8.0% BO: 490.75 R: 510.0 47 -38 485.05 14.05 487.15 16.15 481.35 10.35 477.90 6.90 476.70 5.70 502.05 31.05 541.90 70.90 536.90 65.90 525.40 54.40
APOLLOTYRE 2024/08/08 1.67 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 511.50 568.05 368.10 -3.84% -3.52% -5.10% -4.91% -5.15% -0.57% -3.64% 1.40% 0.80% Range:8.6% BO: 559.65 R: 568.05 42 -116 491.85 -19.65 493.50 -18.00 485.40 -26.10 486.40 -25.10 485.15 -26.35 508.60 -2.90 492.90 -18.60 518.65 7.15 515.60 4.10
APOLLOTYRE 2024/06/28 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.90 557.90 368.10 0.74% -1.18% -1.31% -2.47% -3.24% -4.26% -3.04% 2.55% -8.93% Range:16.7% BO: 519.25 R: 527.85 74 175 545.90 4.00 535.50 -6.40 534.80 -7.10 528.50 -13.40 524.35 -17.55 518.80 -23.10 525.40 -16.50 555.70 13.80 493.50 -48.40
APOLLOTYRE 2024/06/10 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 487.15 557.90 368.10 -1.19% -1.90% -2.15% -2.20% -0.48% 6.59% 9.93% 8.06% 10.69% Range:8.0% BO: 490.75 R: 510.0 54 87 481.35 -5.80 477.90 -9.25 476.70 -10.45 476.45 -10.70 484.80 -2.35 519.25 32.10 535.50 48.35 526.40 39.25 539.25 52.10
APOLLOTYRE 2024/09/09 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 512.35 568.05 368.10 1.23% 2.21% 1.11% 2.80% 2.73% 1.50% 6.93% -1.18% Range:5.7% BO: 512.0 R: 516.2 53 Bullish Engulfing 67 518.65 6.30 523.65 11.30 518.05 5.70 526.70 14.35 526.35 14.00 520.05 7.70 547.85 35.50 506.30 -6.05 NaN NaN
APOLLOTYRE 2024/05/29 0.61 Weak Down Neutral, VWAP-Support 471.05 557.90 368.10 -1.13% -1.60% 1.19% -4.17% -0.19% 1.45% 4.88% 15.89% 11.75% Range:8.2% BO: 513.35 R: 518.8 41 -119 465.75 -5.30 463.50 -7.55 476.65 5.60 451.40 -19.65 470.15 -0.90 477.90 6.85 494.05 23.00 545.90 74.85 526.40 55.35
APOLLOTYRE 2024/06/14 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 476.45 557.90 368.10 1.75% 1.72% 3.69% 5.37% 4.76% 14.58% 9.63% 15.43% 17.46% Range:8.0% BO: 490.75 R: 510.0 49 Cup and Handle 26 484.80 8.35 484.65 8.20 494.05 17.60 502.05 25.60 499.15 22.70 545.90 69.45 522.35 45.90 549.95 73.50 559.65 83.20
APOLLOTYRE 2024/10/01 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.75 584.90 368.10 -4.53% -7.12% -8.81% -7.59% -7.92% Range:11.5% BO: 564.25 R: 584.9 63 Cup and Handle 91 525.80 -24.95 511.55 -39.20 502.25 -48.50 508.95 -41.80 507.15 -43.60 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/05 0.74 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 512.00 568.05 368.10 -0.83% 0.07% 1.30% 2.28% 1.18% 1.26% 10.21% -0.60% Range:0% BO: 0 R: 0 0 0 507.75 -4.25 512.35 0.35 518.65 6.65 523.65 11.65 518.05 6.05 518.45 6.45 564.25 52.25 508.95 -3.05 NaN NaN
APOLLOTYRE 2024/08/23 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 508.60 568.05 368.10 -1.21% -0.83% -2.18% -3.20% -3.09% -0.17% 3.56% 3.94% -1.25% Range:13.7% BO: 559.65 R: 568.05 48 30 502.45 -6.15 504.40 -4.20 497.50 -11.10 492.35 -16.25 492.90 -15.70 507.75 -0.85 526.70 18.10 528.65 20.05 502.25 -6.35
APOLLOTYRE 2024/09/06 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 507.75 568.05 368.10 0.91% 2.15% 3.13% 2.03% 3.73% 1.55% 7.84% -0.12% Range:7.2% BO: 520.2 R: 526.95 50 60 512.35 4.60 518.65 10.90 523.65 15.90 518.05 10.30 526.70 18.95 515.60 7.85 547.55 39.80 507.15 -0.60 NaN NaN
APOLLOTYRE 2024/09/04 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.70 568.05 368.10 0.65% -0.19% 0.72% 1.96% 2.94% 0.43% 7.05% -1.27% Range:7.8% BO: 523.7 R: 536.55 51 73 512.00 3.30 507.75 -0.95 512.35 3.65 518.65 9.95 523.65 14.95 510.90 2.20 544.55 35.85 502.25 -6.45 NaN NaN
APOLLOTYRE 2024/07/24 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 539.25 557.90 368.10 -0.42% 2.07% 2.32% 3.78% 3.05% -3.53% -9.80% -6.82% -5.05% Range:9.3% BO: 550.45 R: 555.15 57 Bullish Engulfing 19 537.00 -2.25 550.40 11.15 551.75 12.50 559.65 20.40 555.70 16.45 520.20 -19.05 486.40 -52.85 502.45 -36.80 512.00 -27.25
APOLLOTYRE 2024/08/28 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 497.50 568.05 368.10 -1.04% -0.92% 0.37% 1.09% 2.25% 5.26% 2.69% 10.06% 1.77% Range:13.7% BO: 559.65 R: 568.05 42 Cup and Handle, Bearish Engulfing 18 492.35 -5.15 492.90 -4.60 499.35 1.85 502.90 5.40 508.70 11.20 523.65 26.15 510.90 13.40 547.55 50.05 506.30 8.80
APOLLOTYRE 2024/06/03 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 476.65 557.90 368.10 -5.30% -1.36% -1.19% 1.76% 2.20% 1.71% 8.94% 10.88% 15.48% Range:9.7% BO: 513.35 R: 518.8 47 -36 451.40 -25.25 470.15 -6.50 471.00 -5.65 485.05 8.40 487.15 10.50 484.80 8.15 519.25 42.60 528.50 51.85 550.45 73.80
APOLLOTYRE 2024/06/26 1.85 Strong Up Bullish, VWAP-Resist 517.75 557.90 368.10 -0.04% 4.66% 5.44% 3.43% 3.29% 1.95% 6.22% 6.57% -1.21% Range:13.1% BO: 519.25 R: 521.0 67 Cup and Handle 192 517.55 -0.20 541.90 24.15 545.90 28.15 535.50 17.75 534.80 17.05 527.85 10.10 549.95 32.20 551.75 34.00 511.50 -6.25
APOLLOTYRE 2024/07/03 0.54 Strong Up Bullish, VWAP-Support 534.80 557.90 368.10 -1.18% -1.95% -2.33% 0.39% -1.30% 2.83% 0.41% -2.08% -9.28% Range:17.3% BO: 545.9 R: 550.15 67 3 Outside Down 84 528.50 -6.30 524.35 -10.45 522.35 -12.45 536.90 2.10 527.85 -6.95 549.95 15.15 537.00 2.20 523.70 -11.10 485.15 -49.65
APOLLOTYRE 2024/07/01 0.90 Strong Up Bullish, VWAP-Support 545.90 557.90 368.10 -1.91% -2.03% -3.19% -3.95% -4.31% -1.13% -5.00% 1.04% -11.08% Range:17.3% BO: 541.9 R: 547.6 75 Cup and Handle 158 535.50 -10.40 534.80 -11.10 528.50 -17.40 524.35 -21.55 522.35 -23.55 539.75 -6.15 518.60 -27.30 551.60 5.70 485.40 -60.50
APOLLOTYRE 2024/05/15 4.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.10 557.90 368.10 2.96% 3.21% 1.79% 3.51% 1.97% -1.76% -0.65% 2.26% 14.30% Range:7.8% BO: 513.35 R: 518.8 43 -98 488.15 14.05 489.30 15.20 482.60 8.50 490.75 16.65 483.45 9.35 465.75 -8.35 471.00 -3.10 484.80 10.70 541.90 67.80
APOLLOTYRE 2024/07/23 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 518.60 557.90 368.10 3.98% 3.55% 6.13% 6.39% 7.92% -0.63% -6.40% -1.93% -1.91% Range:9.3% BO: 550.45 R: 555.15 49 -136 539.25 20.65 537.00 18.40 550.40 31.80 551.75 33.15 559.65 41.05 515.35 -3.25 485.40 -33.20 508.60 -10.00 508.70 -9.90
APOLLOTYRE 2024/08/22 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 507.60 568.05 368.10 0.20% -1.01% -0.63% -1.99% -3.00% 0.87% 2.06% 2.45% 0.78% Range:13.7% BO: 559.65 R: 568.05 47 10 508.60 1.00 502.45 -5.15 504.40 -3.20 497.50 -10.10 492.35 -15.25 512.00 4.40 518.05 10.45 520.05 12.45 511.55 3.95
APOLLOTYRE 2024/07/09 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.90 557.90 368.10 -1.69% -1.96% -3.37% 0.53% 2.52% 0.44% 3.50% -8.39% -5.46% Range:12.7% BO: 545.9 R: 550.15 65 60 527.85 -9.05 526.40 -10.50 518.80 -18.10 539.75 2.85 550.45 13.55 539.25 2.35 555.70 18.80 491.85 -45.05 507.60 -29.30
APOLLOTYRE 2024/10/07 0.84 Strong Up, Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 502.25 584.90 368.10 1.33% 0.98% 0.81% 0.56% 0.26% Range:0% BO: 0 R: 0 0 0 508.95 6.70 507.15 4.90 506.30 4.05 505.05 2.80 503.55 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/17 0.89 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 518.25 568.05 368.10 -1.42% 0.04% -0.51% 0.35% 2.01% 6.27% -2.14% Range:0% BO: 0 R: 0 0 0 510.90 -7.35 518.45 0.20 515.60 -2.65 520.05 1.80 528.65 10.40 550.75 32.50 507.15 -11.10 NaN NaN NaN NaN
APOLLOTYRE 2024/09/30 0.65 Strong Up Bullish, VWAP-Support 547.85 584.90 368.10 0.53% -4.02% -6.63% -8.32% -7.10% Range:12.6% BO: 564.25 R: 584.9 62 92 550.75 2.90 525.80 -22.05 511.55 -36.30 502.25 -45.60 508.95 -38.90 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/13 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 526.70 568.05 368.10 -0.07% -1.60% -3.00% -1.57% -2.11% 3.96% -4.64% Range:8.3% BO: 523.65 R: 528.5 60 138 526.35 -0.35 518.25 -8.45 510.90 -15.80 518.45 -8.25 515.60 -11.10 547.55 20.85 502.25 -24.45 NaN NaN NaN NaN
APOLLOTYRE 2024/09/10 0.74 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 518.65 568.05 368.10 0.96% -0.12% 1.55% 1.48% -0.08% 1.93% 6.19% -2.62% Range:6.9% BO: 512.35 R: 515.5 57 Cup and Handle, 3 Outside Up 167 523.65 5.00 518.05 -0.60 526.70 8.05 526.35 7.70 518.25 -0.40 528.65 10.00 550.75 32.10 505.05 -13.60 NaN NaN
APOLLOTYRE 2024/08/14 0.47 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 486.40 568.05 368.10 -0.26% -0.70% 2.60% 4.08% 4.36% 1.22% 5.26% 8.21% 16.01% Range:13.3% BO: 559.65 R: 568.05 34 -118 485.15 -1.25 483.00 -3.40 499.05 12.65 506.25 19.85 507.60 21.20 492.35 5.95 512.00 25.60 526.35 39.95 564.25 77.85
APLAPOLLO 2024/06/21 2.46 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1646.60 1788.35 1305.00 -1.69% -1.31% -3.15% -6.53% -5.54% -4.67% -6.40% -9.66% -13.98% Range:15.8% BO: 1704.1 R: 1728.95 57 107 1618.80 -27.80 1624.95 -21.65 1594.65 -51.95 1539.10 -107.50 1555.30 -91.30 1569.65 -76.95 1541.20 -105.40 1487.60 -159.00 1416.45 -230.15
APLAPOLLO 2024/04/23 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1568.50 1788.35 1305.00 0.88% -1.19% -0.90% -0.79% -0.72% -0.36% 0.75% 6.11% 0.23% Range:7.9% BO: 1601.9 R: 1622.0 55 6 1582.35 13.85 1549.90 -18.60 1554.45 -14.05 1556.15 -12.35 1557.25 -11.25 1562.85 -5.65 1580.20 11.70 1664.35 95.85 1572.10 3.60
APLAPOLLO 2024/09/19 0.86 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1424.95 1788.35 1305.00 1.03% 0.06% 3.53% 6.22% 6.44% 12.94% 10.30% Range:9.6% BO: 1503.25 R: 1507.75 46 Cup and Handle -17 1439.65 14.70 1425.85 0.90 1475.30 50.35 1513.65 88.70 1516.70 91.75 1609.30 184.35 1571.70 146.75 NaN NaN NaN NaN
APLAPOLLO 2024/09/04 0.79 Strong Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1455.35 1788.35 1305.00 -1.04% -3.59% -3.91% -2.81% -1.79% -1.23% 4.01% 7.39% Range:10.4% BO: 1503.25 R: 1507.75 51 Cup and Handle, Bullish Engulfing 52 1440.25 -15.10 1403.10 -52.25 1398.50 -56.85 1414.40 -40.95 1429.30 -26.05 1437.40 -17.95 1513.65 58.30 1562.95 107.60 NaN NaN
APLAPOLLO 2024/07/05 1.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1569.65 1788.35 1305.00 -1.24% -0.98% -0.26% -1.10% -1.81% -5.36% -4.24% -9.94% -14.19% Range:10.6% BO: 1646.6 R: 1679.0 47 -74 1550.20 -19.45 1554.25 -15.40 1565.55 -4.10 1552.35 -17.30 1541.20 -28.45 1485.45 -84.20 1503.05 -66.60 1413.70 -155.95 1346.95 -222.70
APLAPOLLO 2024/05/13 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1565.00 1788.35 1305.00 0.97% 0.97% 4.16% 8.55% 9.77% 3.35% -8.34% -1.64% 1.89% Range:4.4% BO: 1601.9 R: 1622.0 52 Bullish Engulfing -155 1580.15 15.15 1580.20 15.20 1630.05 65.05 1698.80 133.80 1717.95 152.95 1617.35 52.35 1434.50 -130.50 1539.35 -25.65 1594.65 29.65
APLAPOLLO 2024/07/31 0.74 Strong Down Neutral, VWAP-Support 1485.50 1788.35 1305.00 -0.64% -0.87% -4.65% -4.79% -4.83% -4.12% -4.60% -3.36% -4.25% Range:9.5% BO: 1614.0 R: 1654.0 42 -55 1476.05 -9.45 1472.60 -12.90 1416.45 -69.05 1414.40 -71.10 1413.70 -71.80 1424.25 -61.25 1417.15 -68.35 1435.65 -49.85 1422.40 -63.10
APLAPOLLO 2024/09/06 0.76 Strong Up, Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1403.10 1788.35 1305.00 -0.33% 0.81% 1.87% 1.38% 3.99% 2.60% 9.22% 9.47% Range:0% BO: 0 R: 0 0 0 1398.50 -4.60 1414.40 11.30 1429.30 26.20 1422.40 19.30 1459.05 55.95 1439.65 36.55 1532.40 129.30 1536.00 132.90 NaN NaN
APLAPOLLO 2024/06/14 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1558.80 1788.35 1305.00 1.29% 0.79% 1.34% 5.63% 3.85% 3.54% -0.55% -2.11% -5.56% Range:16.5% BO: 1717.95 R: 1728.95 47 -20 1578.95 20.15 1571.15 12.35 1579.70 20.90 1646.60 87.80 1618.80 60.00 1614.00 55.20 1550.20 -8.60 1525.85 -32.95 1472.10 -86.70
APLAPOLLO 2024/06/18 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1578.95 1788.35 1305.00 -0.49% 0.05% 4.28% 2.52% 2.91% 0.93% -1.56% -5.67% -5.92% Range:16.5% BO: 1717.95 R: 1728.95 49 18 1571.15 -7.80 1579.70 0.75 1646.60 67.65 1618.80 39.85 1624.95 46.00 1593.70 14.75 1554.25 -24.70 1489.45 -89.50 1485.50 -93.45
APLAPOLLO 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 1664.35 1788.35 1305.00 -2.82% -3.97% -7.88% -9.58% -6.46% -2.08% -5.13% -7.53% -6.62% Range:10.6% BO: 1717.95 R: 1728.95 60 Cup and Handle 58 1617.35 -47.00 1598.25 -66.10 1533.25 -131.10 1504.90 -159.45 1556.75 -107.60 1629.80 -34.55 1578.95 -85.40 1539.10 -125.25 1554.25 -110.10
APLAPOLLO 2024/09/17 0.41 Strong Up, Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1449.40 1788.35 1305.00 -0.83% -1.69% -0.67% -1.62% 1.79% 11.88% 5.97% Range:0% BO: 0 R: 0 0 0 1437.40 -12.00 1424.95 -24.45 1439.65 -9.75 1425.85 -23.55 1475.30 25.90 1621.60 172.20 1536.00 86.60 NaN NaN NaN NaN
APLAPOLLO 2024/09/11 0.57 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1429.30 1788.35 1305.00 -0.48% 2.08% 1.65% 1.41% 0.57% 5.90% 12.44% 9.26% Range:10.4% BO: 1503.25 R: 1507.75 48 -41 1422.40 -6.90 1459.05 29.75 1452.95 23.65 1449.40 20.10 1437.40 8.10 1513.65 84.35 1607.10 177.80 1561.65 132.35 NaN NaN
APLAPOLLO 2024/06/06 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1572.10 1788.35 1305.00 3.37% 3.67% 3.86% 0.56% -2.08% 4.74% -1.07% -1.14% -5.51% Range:16.5% BO: 1717.95 R: 1728.95 49 -48 1625.05 52.95 1629.80 57.70 1632.75 60.65 1580.85 8.75 1539.35 -32.75 1646.60 74.50 1555.30 -16.80 1554.25 -17.85 1485.45 -86.65
APLAPOLLO 2024/07/01 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1614.00 1788.35 1305.00 -1.26% -1.13% -2.06% -2.75% -3.95% -3.95% -7.21% -8.55% -12.56% Range:12.9% BO: 1646.6 R: 1679.0 53 24 1593.70 -20.30 1595.75 -18.25 1580.75 -33.25 1569.65 -44.35 1550.20 -63.80 1550.25 -63.75 1497.55 -116.45 1476.05 -137.95 1411.25 -202.75
APLAPOLLO 2024/08/21 1.00 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1358.70 1788.35 1305.00 4.30% 4.70% 5.10% 6.12% 8.60% 7.11% 5.20% 5.96% 18.28% Range:10.4% BO: 1503.05 R: 1515.0 31 -164 1417.15 58.45 1422.60 63.90 1428.05 69.35 1441.90 83.20 1475.60 116.90 1455.35 96.65 1429.30 70.60 1439.65 80.95 1607.10 248.40
APLAPOLLO 2024/10/09 0.36 Strong Up, Strong Up Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist 1536.00 1788.35 1305.00 2.46% 2.32% 1.67% Range:0% BO: 0 R: 0 0 0 1573.75 37.75 1571.70 35.70 1561.65 25.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/08/28 1.55 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1475.60 1788.35 1305.00 1.87% -0.91% -2.71% -3.15% -1.37% -3.14% -2.59% 3.85% 6.65% Range:10.4% BO: 1503.05 R: 1512.0 55 Lorentzian-Buy 134 1503.25 27.65 1462.10 -13.50 1435.65 -39.95 1429.10 -46.50 1455.35 -20.25 1429.30 -46.30 1437.40 -38.20 1532.40 56.80 1573.75 98.15
APLAPOLLO 2024/09/18 0.38 Strong Down, Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1437.40 1788.35 1305.00 -0.87% 0.16% -0.80% 2.64% 5.30% 11.81% 9.49% Range:0% BO: 0 R: 0 0 0 1424.95 -12.45 1439.65 2.25 1425.85 -11.55 1475.30 37.90 1513.65 76.25 1607.10 169.70 1573.75 136.35 NaN NaN NaN NaN
APLAPOLLO 2024/05/08 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1562.85 1788.35 1305.00 -0.93% -1.75% 0.14% 1.11% 1.11% 8.59% -1.89% 4.28% 5.36% Range:4.4% BO: 1601.9 R: 1622.0 52 Cup and Handle -18 1548.30 -14.55 1535.45 -27.40 1565.00 2.15 1580.15 17.30 1580.20 17.35 1697.10 134.25 1533.25 -29.60 1629.80 66.95 1646.60 83.75
APLAPOLLO 2024/09/24 1.56 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1475.30 1788.35 1305.00 2.60% 2.81% 3.87% 7.38% 9.92% 4.11% Range:7.0% BO: 1503.25 R: 1507.75 56 103 1513.65 38.35 1516.70 41.40 1532.40 57.10 1584.15 108.85 1621.60 146.30 1536.00 60.70 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/30 2.49 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1584.15 1788.35 1305.00 2.36% 1.45% 1.59% -1.34% -2.48% Range:11.7% BO: 1532.4 R: 1539.45 71 188 1621.60 37.45 1607.10 22.95 1609.30 25.15 1562.95 -21.20 1544.80 -39.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/20 0.95 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1439.65 1788.35 1305.00 -0.96% 2.48% 5.14% 5.35% 6.44% 8.56% 8.47% Range:7.0% BO: 1503.25 R: 1507.75 50 5 1425.85 -13.80 1475.30 35.65 1513.65 74.00 1516.70 77.05 1532.40 92.75 1562.95 123.30 1561.65 122.00 NaN NaN NaN NaN
APLAPOLLO 2024/08/29 1.37 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1503.25 1788.35 1305.00 -2.74% -4.50% -4.93% -3.19% -4.19% -5.38% -5.21% 5.38% 4.55% Range:10.4% BO: 1485.5 R: 1509.0 60 180 1462.10 -41.15 1435.65 -67.60 1429.10 -74.15 1455.35 -47.90 1440.25 -63.00 1422.40 -80.85 1424.95 -78.30 1584.15 80.90 1571.70 68.45
APLAPOLLO 2024/04/24 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1582.35 1788.35 1305.00 -2.05% -1.76% -1.66% -1.59% 0.50% -2.15% 3.01% 2.21% 2.70% Range:7.9% BO: 1601.9 R: 1622.0 57 59 1549.90 -32.45 1554.45 -27.90 1556.15 -26.20 1557.25 -25.10 1590.20 7.85 1548.30 -34.05 1630.05 47.70 1617.35 35.00 1625.05 42.70
APLAPOLLO 2024/08/27 0.93 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1441.90 1788.35 1305.00 2.34% 4.25% 1.40% -0.43% -0.89% -1.91% 0.52% 5.19% 6.53% Range:10.4% BO: 1503.05 R: 1512.0 49 75 1475.60 33.70 1503.25 61.35 1462.10 20.20 1435.65 -6.25 1429.10 -12.80 1414.40 -27.50 1449.40 7.50 1516.70 74.80 1536.00 94.10
APLAPOLLO 2024/09/12 0.44 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 1422.40 1788.35 1305.00 2.58% 2.15% 1.90% 1.05% 0.18% 6.63% 13.14% Range:0% BO: 0 R: 0 0 0 1459.05 36.65 1452.95 30.55 1449.40 27.00 1437.40 15.00 1424.95 2.55 1516.70 94.30 1609.30 186.90 NaN NaN NaN NaN
APLAPOLLO 2024/10/08 1.00 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1544.80 1788.35 1305.00 -0.57% 1.87% 1.74% 1.09% Range:13.8% BO: 1621.6 R: 1652.6 57 Cup and Handle, 3 Outside Down 24 1536.00 -8.80 1573.75 28.95 1571.70 26.90 1561.65 16.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/08/22 2.89 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1417.15 1788.35 1305.00 0.38% 0.77% 1.75% 4.12% 6.08% 1.63% 0.37% 0.61% 13.56% Range:10.4% BO: 1503.05 R: 1515.0 44 -46 1422.60 5.45 1428.05 10.90 1441.90 24.75 1475.60 58.45 1503.25 86.10 1440.25 23.10 1422.40 5.25 1425.85 8.70 1609.30 192.15
APLAPOLLO 2024/09/09 0.53 Strong Up, Strong Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 1398.50 1788.35 1305.00 1.14% 2.20% 1.71% 4.33% 3.89% 1.96% 13.27% 12.53% Range:0% BO: 0 R: 0 0 0 1414.40 15.90 1429.30 30.80 1422.40 23.90 1459.05 60.55 1452.95 54.45 1425.85 27.35 1584.15 185.65 1573.75 175.25 NaN NaN
APLAPOLLO 2024/05/02 1.21 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1590.20 1788.35 1305.00 -0.18% -2.01% -2.81% -1.72% -2.63% 2.51% 6.54% -9.79% -1.97% Range:6.6% BO: 1601.9 R: 1622.0 58 138 1587.30 -2.90 1558.20 -32.00 1545.50 -44.70 1562.85 -27.35 1548.30 -41.90 1630.05 39.85 1694.25 104.05 1434.50 -155.70 1558.80 -31.40
APLAPOLLO 2024/10/07 0.62 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 1562.95 1788.35 1305.00 -1.16% -1.72% 0.69% 0.56% -0.08% Range:13.8% BO: 1621.6 R: 1652.6 60 Bearish Engulfing 57 1544.80 -18.15 1536.00 -26.95 1573.75 10.80 1571.70 8.75 1561.65 -1.30 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/08/30 1.56 Weak Up, Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1462.10 1788.35 1305.00 -1.81% -2.26% -0.46% -1.49% -4.04% -0.21% -1.54% 10.91% 6.81% Range:0% BO: 0 R: 0 0 0 1435.65 -26.45 1429.10 -33.00 1455.35 -6.75 1440.25 -21.85 1403.10 -59.00 1459.05 -3.05 1439.65 -22.45 1621.60 159.50 1561.65 99.55
APLAPOLLO 2024/09/25 2.05 Sideways Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1513.65 1788.35 1305.00 0.20% 1.24% 4.66% 7.13% 6.17% 3.97% Range:7.6% BO: 1503.25 R: 1507.75 62 230 1516.70 3.05 1532.40 18.75 1584.15 70.50 1621.60 107.95 1607.10 93.45 1573.75 60.10 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/02 1.15 Strong Up, Strong Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 1435.65 1788.35 1305.00 -0.46% 1.37% 0.32% -2.27% -2.59% 1.21% -0.68% 11.94% Range:0% BO: 0 R: 0 0 0 1429.10 -6.55 1455.35 19.70 1440.25 4.60 1403.10 -32.55 1398.50 -37.15 1452.95 17.30 1425.85 -9.80 1607.10 171.45 NaN NaN
APLAPOLLO 2024/09/03 0.74 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1429.10 1788.35 1305.00 1.84% 0.78% -1.82% -2.14% -1.03% 1.42% 3.23% 12.61% Range:10.4% BO: 1503.25 R: 1507.75 46 Cup and Handle 26 1455.35 26.25 1440.25 11.15 1403.10 -26.00 1398.50 -30.60 1414.40 -14.70 1449.40 20.30 1475.30 46.20 1609.30 180.20 NaN NaN
APLAPOLLO 2024/08/12 0.50 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1432.90 1788.35 1305.00 -1.51% -0.60% -1.77% -5.30% -6.00% 0.63% -0.27% -0.73% 2.96% Range:9.0% BO: 1552.95 R: 1584.0 38 -68 1411.25 -21.65 1424.25 -8.65 1407.55 -25.35 1357.00 -75.90 1346.95 -85.95 1441.90 9.00 1429.10 -3.80 1422.40 -10.50 1475.30 42.40
APLAPOLLO 2024/10/03 2.04 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1607.10 1788.35 1305.00 0.14% -2.75% -3.88% -4.42% -2.08% Range:0% BO: 0 R: 0 0 0 1609.30 2.20 1562.95 -44.15 1544.80 -62.30 1536.00 -71.10 1573.75 -33.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/06/24 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1618.80 1788.35 1305.00 0.38% -1.49% -4.92% -3.92% -0.30% -4.24% -4.23% -9.78% -12.63% Range:15.5% BO: 1697.1 R: 1726.8 53 68 1624.95 6.15 1594.65 -24.15 1539.10 -79.70 1555.30 -63.50 1614.00 -4.80 1550.20 -68.60 1550.25 -68.55 1460.55 -158.25 1414.40 -204.40
APLAPOLLO 2024/07/26 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1484.35 1788.35 1305.00 1.26% -0.83% 0.08% -0.56% -0.79% -3.99% -8.58% -0.59% -5.78% Range:9.5% BO: 1614.0 R: 1654.0 39 -90 1503.05 18.70 1472.10 -12.25 1485.50 1.15 1476.05 -8.30 1472.60 -11.75 1425.10 -59.25 1357.00 -127.35 1475.60 -8.75 1398.50 -85.85
APLAPOLLO 2024/09/16 0.49 Weak Up, Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1452.95 1788.35 1305.00 -0.24% -1.07% -1.93% -0.92% -1.87% 9.03% 6.32% Range:0% BO: 0 R: 0 0 0 1449.40 -3.55 1437.40 -15.55 1424.95 -28.00 1439.65 -13.30 1425.85 -27.10 1584.15 131.20 1544.80 91.85 NaN NaN NaN NaN
APLAPOLLO 2024/04/30 1.03 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1557.25 1788.35 1305.00 2.12% 1.93% 0.06% -0.75% 0.36% 1.47% 8.98% -0.03% -1.15% Range:7.9% BO: 1601.9 R: 1622.0 52 Cup and Handle 24 1590.20 32.95 1587.30 30.05 1558.20 0.95 1545.50 -11.75 1562.85 5.60 1580.20 22.95 1697.10 139.85 1556.75 -0.50 1539.35 -17.90
APLAPOLLO 2024/09/26 1.56 Sideways Bearish, 200MA-Resist, VWAP-Support 1516.70 1788.35 1305.00 1.04% 4.45% 6.92% 5.96% 6.11% 3.63% Range:7.8% BO: 1513.65 R: 1519.0 62 191 1532.40 15.70 1584.15 67.45 1621.60 104.90 1607.10 90.40 1609.30 92.60 1571.70 55.00 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/07/15 2.27 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1550.25 1788.35 1305.00 0.17% -1.57% -3.92% -4.18% -3.40% -5.04% -8.76% -9.20% -4.82% Range:6.5% BO: 1646.6 R: 1679.0 45 -97 1552.95 2.70 1525.85 -24.40 1489.45 -60.80 1485.45 -64.80 1497.55 -52.70 1472.10 -78.15 1414.40 -135.85 1407.55 -142.70 1475.60 -74.65
APLAPOLLO 2024/07/09 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1554.25 1788.35 1305.00 0.73% -0.12% -0.84% -0.26% -0.08% -4.29% -4.42% -8.31% -8.82% Range:6.5% BO: 1646.6 R: 1679.0 45 -102 1565.55 11.30 1552.35 -1.90 1541.20 -13.05 1550.25 -4.00 1552.95 -1.30 1487.60 -66.65 1485.50 -68.75 1425.10 -129.15 1417.15 -137.10
APLAPOLLO 2024/04/29 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1556.15 1788.35 1305.00 0.07% 2.19% 2.00% 0.13% -0.68% 1.54% 9.51% -3.29% 1.59% Range:7.9% BO: 1601.9 R: 1622.0 52 -43 1557.25 1.10 1590.20 34.05 1587.30 31.15 1558.20 2.05 1545.50 -10.65 1580.15 24.00 1704.10 147.95 1504.90 -51.25 1580.85 24.70
APLAPOLLO 2024/09/27 1.93 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1532.40 1788.35 1305.00 3.38% 5.82% 4.87% 5.02% 1.99% 1.91% Range:8.7% BO: 1516.7 R: 1520.4 65 184 1584.15 51.75 1621.60 89.20 1607.10 74.70 1609.30 76.90 1562.95 30.55 1561.65 29.25 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/05/16 2.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1630.05 1788.35 1305.00 4.22% 5.39% 4.54% 4.11% 3.94% -7.68% -0.31% -3.61% -0.98% Range:6.0% BO: 1590.2 R: 1613.0 63 192 1698.80 68.75 1717.95 87.90 1704.10 74.05 1697.10 67.05 1694.25 64.20 1504.90 -125.15 1625.05 -5.00 1571.15 -58.90 1614.00 -16.05
APLAPOLLO 2024/07/03 1.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1595.75 1788.35 1305.00 -0.94% -1.64% -2.85% -2.60% -1.89% -4.38% -8.47% -11.24% -11.79% Range:12.9% BO: 1646.6 R: 1679.0 51 9 1580.75 -15.00 1569.65 -26.10 1550.20 -45.55 1554.25 -41.50 1565.55 -30.20 1525.85 -69.90 1460.55 -135.20 1416.45 -179.30 1407.55 -188.20
APLAPOLLO 2024/06/03 1.19 Sideways Neutral, 50MA-Resist, VWAP-Support 1556.75 1788.35 1305.00 -7.85% -5.41% 0.99% 4.39% 4.69% 1.43% 4.38% 1.54% -0.24% Range:12.4% BO: 1717.95 R: 1728.95 44 -88 1434.50 -122.25 1472.60 -84.15 1572.10 15.35 1625.05 68.30 1629.80 73.05 1578.95 22.20 1624.95 68.20 1580.75 24.00 1552.95 -3.80
APLAPOLLO 2024/09/23 0.92 Strong Down, Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1425.85 1788.35 1305.00 3.47% 6.16% 6.37% 7.47% 11.10% 8.34% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1475.30 49.45 1513.65 87.80 1516.70 90.85 1532.40 106.55 1584.15 158.30 1544.80 118.95 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/06/28 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1555.30 1788.35 1305.00 3.77% 2.47% 2.60% 1.64% 0.92% -0.91% -4.49% -4.49% -7.87% Range:12.9% BO: 1646.6 R: 1679.0 46 -95 1614.00 58.70 1593.70 38.40 1595.75 40.45 1580.75 25.45 1569.65 14.35 1541.20 -14.10 1485.45 -69.85 1485.50 -69.80 1432.90 -122.40
APLAPOLLO 2024/09/13 0.87 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1459.05 1788.35 1305.00 -0.42% -0.66% -1.48% -2.34% -1.33% 5.03% 7.12% Range:10.4% BO: 1503.25 R: 1507.75 53 52 1452.95 -6.10 1449.40 -9.65 1437.40 -21.65 1424.95 -34.10 1439.65 -19.40 1532.40 73.35 1562.95 103.90 NaN NaN NaN NaN
APLAPOLLO 2024/10/04 2.79 Strong Up Bearish, VWAP-Support 1609.30 1788.35 1305.00 -2.88% -4.01% -4.55% -2.21% -2.34% Range:13.8% BO: 1621.6 R: 1652.6 71 111 1562.95 -46.35 1544.80 -64.50 1536.00 -73.30 1573.75 -35.55 1571.70 -37.60 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/07/23 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1497.55 1788.35 1305.00 -0.66% -2.47% -0.88% 0.37% -1.70% -5.55% -5.76% -5.00% -2.82% Range:9.8% BO: 1646.6 R: 1679.0 39 -140 1487.60 -9.95 1460.55 -37.00 1484.35 -13.20 1503.05 5.50 1472.10 -25.45 1414.40 -83.15 1411.25 -86.30 1422.60 -74.95 1455.35 -42.20
APLAPOLLO 2024/09/10 0.44 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 1414.40 1788.35 1305.00 1.05% 0.57% 3.16% 2.73% 2.47% 4.31% 14.65% 11.12% Range:0% BO: 0 R: 0 0 0 1429.30 14.90 1422.40 8.00 1459.05 44.65 1452.95 38.55 1449.40 35.00 1475.30 60.90 1621.60 207.20 1571.70 157.30 NaN NaN
APLAPOLLO 2024/10/10 0.47 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1573.75 1788.35 1305.00 -0.13% -0.77% Range:12.8% BO: 1621.6 R: 1652.6 60 40 1571.70 -2.05 1561.65 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/08/14 1.06 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1424.25 1788.35 1305.00 -1.17% -4.72% -5.43% -4.60% -0.50% 5.55% 1.12% 2.02% 6.49% Range:9.1% BO: 1552.95 R: 1564.85 38 -77 1407.55 -16.70 1357.00 -67.25 1346.95 -77.30 1358.70 -65.55 1417.15 -7.10 1503.25 79.00 1440.25 16.00 1452.95 28.70 1516.70 92.45
APLAPOLLO 2024/04/26 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1554.45 1788.35 1305.00 0.11% 0.18% 2.30% 2.11% 0.24% 0.68% 10.52% -1.36% 5.04% Range:7.9% BO: 1601.9 R: 1622.0 51 -49 1556.15 1.70 1557.25 2.80 1590.20 35.75 1587.30 32.85 1558.20 3.75 1565.00 10.55 1717.95 163.50 1533.25 -21.20 1632.75 78.30
APLAPOLLO 2024/05/17 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.80 1788.35 1305.00 1.13% 0.31% -0.10% -0.27% -2.03% -8.36% -4.06% -7.01% -6.19% Range:9.8% BO: 1630.05 R: 1644.5 71 262 1717.95 19.15 1704.10 5.30 1697.10 -1.70 1694.25 -4.55 1664.35 -34.45 1556.75 -142.05 1629.80 -69.00 1579.70 -119.10 1593.70 -105.10
APLAPOLLO 2024/08/08 0.87 Strong Down Neutral, VWAP-Support 1435.45 1788.35 1305.00 -0.72% -0.18% -1.69% -0.78% -1.94% -0.90% 1.86% -1.47% 0.29% Range:9.7% BO: 1565.55 R: 1586.95 37 -116 1425.10 -10.35 1432.90 -2.55 1411.25 -24.20 1424.25 -11.20 1407.55 -27.90 1422.60 -12.85 1462.10 26.65 1414.40 -21.05 1439.65 4.20
APLAPOLLO 2024/06/07 4.10 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1625.05 1788.35 1305.00 0.29% 0.47% -2.72% -5.27% -4.08% -0.38% -0.68% -3.66% -7.85% Range:16.5% BO: 1717.95 R: 1728.95 54 3 1629.80 4.75 1632.75 7.70 1580.85 -44.20 1539.35 -85.70 1558.80 -66.25 1618.80 -6.25 1614.00 -11.05 1565.55 -59.50 1497.55 -127.50
APLAPOLLO 2024/07/22 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1485.45 1788.35 1305.00 0.81% 0.14% -1.68% -0.07% 1.18% -4.65% -3.54% -4.60% -3.79% Range:9.8% BO: 1646.6 R: 1679.0 36 -199 1497.55 12.10 1487.60 2.15 1460.55 -24.90 1484.35 -1.10 1503.05 17.60 1416.45 -69.00 1432.90 -52.55 1417.15 -68.30 1429.10 -56.35
APLAPOLLO 2024/06/20 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1579.70 1788.35 1305.00 4.23% 2.48% 2.86% 0.95% -2.57% 0.07% -1.73% -5.20% -6.78% Range:16.5% BO: 1717.95 R: 1728.95 50 27 1646.60 66.90 1618.80 39.10 1624.95 45.25 1594.65 14.95 1539.10 -40.60 1580.75 1.05 1552.35 -27.35 1497.55 -82.15 1472.60 -107.10
APLAPOLLO 2024/06/05 1.10 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1472.60 1788.35 1305.00 6.76% 10.35% 10.67% 10.88% 7.35% 7.27% 4.52% 5.27% 1.14% Range:16.5% BO: 1717.95 R: 1728.95 38 -131 1572.10 99.50 1625.05 152.45 1629.80 157.20 1632.75 160.15 1580.85 108.25 1579.70 107.10 1539.10 66.50 1550.20 77.60 1489.45 16.85
APLAPOLLO 2024/04/19 0.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1555.65 1788.35 1305.00 -0.42% 0.83% 1.72% -0.37% -0.08% 0.16% 0.60% 9.09% -7.79% Range:7.9% BO: 1601.9 R: 1622.0 53 Bullish Engulfing -25 1549.10 -6.55 1568.50 12.85 1582.35 26.70 1549.90 -5.75 1554.45 -1.20 1558.20 2.55 1565.00 9.35 1697.10 141.45 1434.50 -121.15
APLAPOLLO 2024/09/05 0.93 Strong Up, Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1440.25 1788.35 1305.00 -2.58% -2.90% -1.79% -0.76% -1.24% -1.06% 5.31% 7.26% Range:0% BO: 0 R: 0 0 0 1403.10 -37.15 1398.50 -41.75 1414.40 -25.85 1429.30 -10.95 1422.40 -17.85 1424.95 -15.30 1516.70 76.45 1544.80 104.55 NaN NaN
APLAPOLLO 2024/10/01 1.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1621.60 1788.35 1305.00 -0.89% -0.76% -3.62% -4.74% -5.28% Range:13.8% BO: 1584.15 R: 1589.0 74 186 1607.10 -14.50 1609.30 -12.30 1562.95 -58.65 1544.80 -76.80 1536.00 -85.60 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/07/29 1.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1503.05 1788.35 1305.00 -2.06% -1.17% -1.80% -2.03% -5.76% -4.67% -10.39% 0.01% -5.90% Range:9.5% BO: 1614.0 R: 1654.0 43 -44 1472.10 -30.95 1485.50 -17.55 1476.05 -27.00 1472.60 -30.45 1416.45 -86.60 1432.90 -70.15 1346.95 -156.10 1503.25 0.20 1414.40 -88.65
APLAPOLLO 2024/05/14 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1580.15 1788.35 1305.00 0.00% 3.16% 7.51% 8.72% 7.84% 1.15% -6.81% -1.35% -2.60% Range:3.7% BO: 1590.2 R: 1613.0 55 3 Outside Up 56 1580.20 0.05 1630.05 49.90 1698.80 118.65 1717.95 137.80 1704.10 123.95 1598.25 18.10 1472.60 -107.55 1558.80 -21.35 1539.10 -41.05
APLAPOLLO 2024/10/11 0.34 Strong Up Bearish, VWAP-Support 1571.70 1788.35 1305.00 -0.64% Range:12.3% BO: 1621.6 R: 1652.6 60 41 1561.65 -10.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/05/21 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1717.95 1788.35 1305.00 -0.81% -1.21% -1.38% -3.12% -5.86% -16.50% -4.96% -4.15% -7.11% Range:10.8% BO: 1698.8 R: 1703.8 73 221 1704.10 -13.85 1697.10 -20.85 1694.25 -23.70 1664.35 -53.60 1617.35 -100.60 1434.50 -283.45 1632.75 -85.20 1646.60 -71.35 1595.75 -122.20
ALKEM 2024/10/03 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6159.30 6439.90 3509.95 0.57% 0.02% 1.49% 2.19% -0.36% Range:6.0% BO: 6366.25 R: 6439.9 54 -20 6194.15 34.85 6160.25 0.95 6250.85 91.55 6294.10 134.80 6137.10 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/10/07 1.59 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 6160.25 6439.90 3509.95 1.47% 2.17% -0.38% 0.50% 1.48% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 6250.85 90.60 6294.10 133.85 6137.10 -23.15 6191.30 31.05 6251.45 91.20 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/07/22 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5216.70 5578.80 3509.95 -0.69% -0.45% -0.66% 1.40% -0.28% 1.87% 9.55% 10.57% 17.10% Range:8.6% BO: 5383.7 R: 5450.0 53 7 5180.65 -36.05 5193.15 -23.55 5182.35 -34.35 5289.85 73.15 5202.05 -14.65 5314.20 97.50 5714.85 498.15 5768.05 551.35 6108.75 892.05
ALKEM 2024/09/30 0.70 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 6052.80 6439.90 3509.95 1.63% 1.76% 2.34% 1.78% 3.27% Range:0% BO: 0 R: 0 0 0 6151.25 98.45 6159.30 106.50 6194.15 141.35 6160.25 107.45 6250.85 198.05 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/08/07 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5512.25 5578.80 3509.95 3.17% 5.16% 3.68% 3.58% 3.09% 4.64% 8.84% 13.71% 11.33% Range:6.9% BO: 5383.7 R: 5450.0 66 213 5687.05 174.80 5796.85 284.60 5714.85 202.60 5709.40 197.15 5682.60 170.35 5768.05 255.80 5999.30 487.05 6268.05 755.80 6136.85 624.60
ALKEM 2024/06/04 1.23 Strong Down Neutral, VWAP-Support 4708.45 5578.80 3509.95 2.48% 3.10% 5.26% 6.85% 7.61% 10.12% 5.63% 7.54% 11.98% Range:13.7% BO: 5456.25 R: 5578.8 33 Bearish Engulfing -174 4825.15 116.70 4854.60 146.15 4956.10 247.65 5031.15 322.70 5066.85 358.40 5184.85 476.40 4973.60 265.15 5063.55 355.10 5272.75 564.30
ALKEM 2024/09/09 0.38 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6268.05 6346.70 3509.95 0.78% 0.16% 1.27% 1.57% 1.43% -4.56% -3.43% -2.09% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 6316.85 48.80 6277.95 9.90 6347.85 79.80 6366.25 98.20 6357.45 89.40 5982.45 -285.60 6052.80 -215.25 6137.10 -130.95 NaN NaN
ALKEM 2024/06/07 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4956.10 5578.80 3509.95 1.51% 2.23% 2.46% 2.70% 2.94% 1.00% 0.05% 5.44% 4.53% Range:13.7% BO: 5456.25 R: 5578.8 46 -47 5031.15 75.05 5066.85 110.75 5078.10 122.00 5089.70 133.60 5101.95 145.85 5005.75 49.65 4958.60 2.50 5225.80 269.70 5180.65 224.55
ALKEM 2024/04/26 0.96 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4910.40 5520.00 3509.95 -0.55% -1.58% -2.50% -0.13% 4.86% 6.11% 8.61% 0.74% 3.19% Range:7.8% BO: 5009.05 R: 5095.0 53 92 4883.50 -26.90 4833.05 -77.35 4787.80 -122.60 4904.00 -6.40 5148.95 238.55 5210.45 300.05 5333.15 422.75 4946.80 36.40 5066.85 156.45
ALKEM 2024/06/05 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4825.15 5578.80 3509.95 0.61% 2.71% 4.27% 5.01% 5.24% 6.91% 2.04% 8.22% 6.39% Range:13.7% BO: 5456.25 R: 5578.8 39 -104 4854.60 29.45 4956.10 130.95 5031.15 206.00 5066.85 241.70 5078.10 252.95 5158.35 333.20 4923.60 98.45 5221.85 396.70 5133.65 308.50
ALKEM 2024/05/10 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5128.90 5520.00 3509.95 1.59% 1.06% 2.30% 3.69% 6.02% 4.06% -5.98% -0.99% -0.71% Range:10.6% BO: 5163.9 R: 5208.0 60 97 5210.45 81.55 5183.20 54.30 5246.95 118.05 5318.05 189.15 5437.70 308.80 5337.30 208.40 4822.10 -306.80 5078.10 -50.80 5092.70 -36.20
ALKEM 2024/05/08 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5163.90 5520.00 3509.95 -1.86% -0.68% 0.90% 0.37% 1.61% 5.66% -4.20% -2.57% -0.67% Range:10.6% BO: 5148.95 R: 5208.0 64 144 5067.60 -96.30 5128.90 -35.00 5210.45 46.55 5183.20 19.30 5246.95 83.05 5456.25 292.35 4946.80 -217.10 5031.15 -132.75 5129.25 -34.65
ALKEM 2024/08/08 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5687.05 5746.60 3509.95 1.93% 0.49% 0.39% -0.08% -0.09% 1.17% 8.50% 11.07% 7.03% Range:9.7% BO: 5512.25 R: 5524.75 72 270 5796.85 109.80 5714.85 27.80 5709.40 22.35 5682.60 -4.45 5681.95 -5.10 5753.85 66.80 6170.35 483.30 6316.85 629.80 6086.75 399.70
ALKEM 2024/10/09 0.78 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 6294.10 6439.90 3509.95 -2.49% -1.63% -0.68% Range:0% BO: 0 R: 0 0 3 Outside Up 0 6137.10 -157.00 6191.30 -102.80 6251.45 -42.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/08/09 4.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5796.85 5848.00 3509.95 -1.41% -1.51% -1.97% -1.98% -0.97% 0.38% 4.78% 8.30% 3.20% Range:11.4% BO: 5687.05 R: 5746.6 75 Momentum Gainer, Lorentzian-Buy 211 5714.85 -82.00 5709.40 -87.45 5682.60 -114.25 5681.95 -114.90 5740.70 -56.15 5818.65 21.80 6073.65 276.80 6277.95 481.10 5982.45 185.60
ALKEM 2024/08/27 1.51 Strong Up Bullish, VWAP-Resist 5891.00 5991.55 3509.95 1.81% 1.84% 4.74% 3.10% 3.70% 7.23% 5.53% 5.20% 6.84% Range:11.7% BO: 5818.65 R: 5864.55 73 Cup and Handle 196 5997.40 106.40 5999.30 108.30 6170.35 279.35 6073.65 182.65 6108.75 217.75 6316.85 425.85 6216.85 325.85 6197.15 306.15 6294.10 403.10
ALKEM 2024/06/10 0.25 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 5031.15 5578.80 3509.95 0.71% 0.93% 1.16% 1.41% 3.71% 1.22% -2.21% 3.34% 3.22% Range:13.7% BO: 5456.25 R: 5578.8 49 -18 5066.85 35.70 5078.10 46.95 5089.70 58.55 5101.95 70.80 5218.05 186.90 5092.70 61.55 4919.75 -111.40 5199.30 168.15 5193.15 162.00
ALKEM 2024/10/11 0.64 Strong Down Bullish, 20EMA-Support, VWAP-Support 6191.30 6439.90 3509.95 0.97% Range:6.0% BO: 6366.25 R: 6439.9 53 27 6251.45 60.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/10/14 0.71 Weak Down, T:â–² t:â–² MFI:â–¼ (-1.21M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6251.45 6439.90 3509.95 0.30% 0.65% 0.18% -0.66% -2.09% 3.12% 11.58% 23.25% 30.87% Range:6.0% BO: 6366.25 R: 6439.9 56 92 6191.30 -60.15 6137.10 -114.35 6294.10 42.65 6250.85 -0.60 6160.25 -91.20 6184.60 -66.85 6086.75 -164.70 6277.95 26.50 6170.35 -81.10
ALKEM 2024/09/18 0.48 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 6090.30 6439.90 3509.95 0.76% -0.06% -1.77% -0.71% 2.24% 1.13% 0.77% Range:0% BO: 0 R: 0 0 0 6136.85 46.55 6086.75 -3.55 5982.45 -107.85 6046.80 -43.50 6226.65 136.35 6159.30 69.00 6137.10 46.80 NaN NaN NaN NaN
ALKEM 2024/09/16 0.19 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6357.45 6439.90 3509.95 -2.21% -4.20% -3.47% -4.26% -5.90% -4.79% -1.68% Range:0% BO: 0 R: 0 0 0 6216.85 -140.60 6090.30 -267.15 6136.85 -220.60 6086.75 -270.70 5982.45 -375.00 6052.80 -304.65 6250.85 -106.60 NaN NaN NaN NaN
ALKEM 2024/05/17 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5437.70 5520.00 3509.95 -1.92% -2.45% 0.34% 0.26% -1.85% -11.32% -7.48% -5.14% -9.53% Range:15.1% BO: 5318.05 R: 5332.0 71 152 5333.15 -104.55 5304.25 -133.45 5456.25 18.55 5451.65 13.95 5337.30 -100.40 4822.10 -615.60 5031.15 -406.55 5158.35 -279.35 4919.75 -517.95
ALKEM 2024/09/19 0.56 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 6136.85 6439.90 3509.95 -0.82% -2.52% -1.47% 1.46% 0.98% 0.93% 0.89% Range:0% BO: 0 R: 0 0 0 6086.75 -50.10 5982.45 -154.40 6046.80 -90.05 6226.65 89.80 6197.15 60.30 6194.15 57.30 6191.30 54.45 NaN NaN NaN NaN
ALKEM 2024/08/26 0.43 Strong Up Bullish, VWAP-Support 5818.65 5864.55 3509.95 1.24% 3.07% 3.10% 6.04% 4.38% 7.72% 9.26% 7.01% 7.43% Range:10.9% BO: 5796.85 R: 5864.55 70 71 5891.00 72.35 5997.40 178.75 5999.30 180.65 6170.35 351.70 6073.65 255.00 6268.05 449.40 6357.45 538.80 6226.65 408.00 6250.85 432.20
ALKEM 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6207.80 6239.25 3509.95 1.11% 1.65% 0.97% 1.76% 1.13% -1.89% 0.30% -0.77% Range:14.4% BO: 6170.35 R: 6199.9 76 Cup and Handle 118 6276.55 68.75 6309.95 102.15 6268.05 60.25 6316.85 109.05 6277.95 70.15 6090.30 -117.50 6226.65 18.85 6160.25 -47.55 NaN NaN
ALKEM 2024/05/07 0.97 Strong Up Bullish, 50MA-Support, VWAP-Support 5117.95 5520.00 3509.95 0.90% -0.98% 0.21% 1.81% 1.27% 3.64% 2.82% -3.16% 0.79% Range:10.3% BO: 5148.95 R: 5158.0 62 166 5163.90 45.95 5067.60 -50.35 5128.90 10.95 5210.45 92.50 5183.20 65.25 5304.25 186.30 5262.45 144.50 4956.10 -161.85 5158.35 40.40
ALKEM 2024/08/28 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5997.40 6021.10 3509.95 0.03% 2.88% 1.27% 1.86% 3.51% 4.68% 1.55% 3.12% 2.33% Range:13.3% BO: 5891.0 R: 5991.55 76 225 5999.30 1.90 6170.35 172.95 6073.65 76.25 6108.75 111.35 6207.80 210.40 6277.95 280.55 6090.30 92.90 6184.60 187.20 6137.10 139.70
ALKEM 2024/04/22 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4745.70 5520.00 3509.95 -0.87% -0.52% 2.57% 3.47% 2.90% 7.84% 9.22% 14.88% 1.67% Range:7.8% BO: 5009.05 R: 5095.0 41 -72 4704.40 -41.30 4720.95 -24.75 4867.65 121.95 4910.40 164.70 4883.50 137.80 5117.95 372.25 5183.20 437.50 5451.65 705.95 4825.15 79.45
ALKEM 2024/09/27 0.71 Weak Down Bullish, 20EMA-Resist, VWAP-Support 6184.60 6439.90 3509.95 -2.13% -0.54% -0.41% 0.15% -0.39% 1.08% Range:6.0% BO: 6366.25 R: 6439.9 56 -21 6052.80 -131.80 6151.25 -33.35 6159.30 -25.30 6194.15 9.55 6160.25 -24.35 6251.45 66.85 NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/26 1.22 Weak Down Bullish, 20EMA-Support, VWAP-Support 6197.15 6439.90 3509.95 -0.20% -2.33% -0.74% -0.61% -0.05% -0.09% Range:6.0% BO: 6366.25 R: 6439.9 57 -36 6184.60 -12.55 6052.80 -144.35 6151.25 -45.90 6159.30 -37.85 6194.15 -3.00 6191.30 -5.85 NaN NaN NaN NaN NaN NaN
ALKEM 2024/07/31 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5309.50 5578.80 3509.95 -0.72% -0.26% 0.09% 0.26% 3.82% 7.03% 8.64% 14.39% 19.56% Range:8.6% BO: 5383.7 R: 5450.0 57 65 5271.30 -38.20 5295.75 -13.75 5314.20 4.70 5323.10 13.60 5512.25 202.75 5682.60 373.10 5768.05 458.55 6073.65 764.15 6347.85 1038.35
ALKEM 2024/07/09 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5324.15 5578.80 3509.95 -1.85% -2.34% -2.36% 1.12% -0.51% -2.46% -0.28% 8.88% 8.34% Range:7.6% BO: 5221.85 R: 5259.0 63 Momentum Gainer 181 5225.80 -98.35 5199.30 -124.85 5198.75 -125.40 5383.70 59.55 5296.80 -27.35 5193.15 -131.00 5309.50 -14.65 5796.85 472.70 5768.05 443.90
ALKEM 2024/09/12 1.10 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6347.85 6428.90 3509.95 0.29% 0.15% -2.06% -4.06% -3.32% -2.37% -2.42% Range:0% BO: 0 R: 0 0 0 6366.25 18.40 6357.45 9.60 6216.85 -131.00 6090.30 -257.55 6136.85 -211.00 6197.15 -150.70 6194.15 -153.70 NaN NaN NaN NaN
ALKEM 2024/09/10 1.01 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6316.85 6375.00 3509.95 -0.62% 0.49% 0.78% 0.64% -1.58% -4.28% -2.62% -1.99% Range:0% BO: 0 R: 0 0 0 6277.95 -38.90 6347.85 31.00 6366.25 49.40 6357.45 40.60 6216.85 -100.00 6046.80 -270.05 6151.25 -165.60 6191.30 -125.55 NaN NaN
ALKEM 2024/05/22 0.85 Strong Up Bullish, VWAP-Support 5304.25 5578.80 3509.95 2.87% 2.78% 0.62% 0.18% -0.79% -9.03% -4.26% -5.63% -6.09% Range:15.1% BO: 5437.7 R: 5578.8 61 3 Outside Down 75 5456.25 152.00 5451.65 147.40 5337.30 33.05 5313.85 9.60 5262.45 -41.80 4825.15 -479.10 5078.10 -226.15 5005.75 -298.50 4981.35 -322.90
ALKEM 2024/07/08 1.12 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5221.85 5578.80 3509.95 1.96% 0.08% -0.43% -0.44% 3.10% -0.79% 0.09% 8.91% 10.88% Range:7.0% BO: 5218.05 R: 5259.0 59 Momentum Gainer 105 5324.15 102.30 5225.80 3.95 5199.30 -22.55 5198.75 -23.10 5383.70 161.85 5180.65 -41.20 5226.40 4.55 5687.05 465.20 5790.00 568.15
ALKEM 2024/08/05 1.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5314.20 5578.80 3509.95 0.17% 3.73% 7.02% 9.08% 7.54% 7.88% 10.85% 18.11% 16.99% Range:7.5% BO: 5383.7 R: 5450.0 57 56 5323.10 8.90 5512.25 198.05 5687.05 372.85 5796.85 482.65 5714.85 400.65 5733.05 418.85 5891.00 576.80 6276.55 962.35 6216.85 902.65
ALKEM 2024/05/16 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5318.05 5520.00 3509.95 2.25% 0.28% -0.26% 2.60% 2.51% -9.54% -6.81% -2.50% -6.76% Range:13.2% BO: 5246.95 R: 5310.0 67 109 5437.70 119.65 5333.15 15.10 5304.25 -13.80 5456.25 138.20 5451.65 133.60 4810.45 -507.60 4956.10 -361.95 5184.85 -133.20 4958.60 -359.45
ALKEM 2024/07/25 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5182.35 5578.80 3509.95 2.07% 0.38% 0.85% 2.45% 1.72% 9.74% 9.64% 13.67% 21.76% Range:8.6% BO: 5383.7 R: 5450.0 51 -46 5289.85 107.50 5202.05 19.70 5226.40 44.05 5309.50 127.15 5271.30 88.95 5687.05 504.70 5681.95 499.60 5891.00 708.65 6309.95 1127.60
ALKEM 2024/04/19 0.53 Strong Down Neutral, VWAP-Support 4616.35 5520.00 3509.95 2.80% 1.91% 2.27% 5.44% 6.37% 11.54% 12.87% 18.19% 2.00% Range:8.5% BO: 5045.2 R: 5095.65 31 3 Outside Down -156 4745.70 129.35 4704.40 88.05 4720.95 104.60 4867.65 251.30 4910.40 294.05 5148.95 532.60 5210.45 594.10 5456.25 839.90 4708.45 92.10
ALKEM 2024/05/13 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5210.45 5520.00 3509.95 -0.52% 0.70% 2.07% 4.36% 2.35% 1.98% -9.63% -2.32% -4.55% Range:11.4% BO: 5163.9 R: 5208.0 63 110 5183.20 -27.25 5246.95 36.50 5318.05 107.60 5437.70 227.25 5333.15 122.70 5313.85 103.40 4708.45 -502.00 5089.70 -120.75 4973.60 -236.85
ALKEM 2024/06/13 0.33 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5089.70 5578.80 3509.95 0.24% 2.52% 1.87% 1.35% 0.78% -1.93% -0.51% 4.07% 2.21% Range:13.7% BO: 5456.25 R: 5578.8 52 33 5101.95 12.25 5218.05 128.35 5184.85 95.15 5158.35 68.65 5129.25 39.55 4991.35 -98.35 5063.55 -26.15 5296.80 207.10 5202.05 112.35
ALKEM 2024/09/17 0.63 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6216.85 6439.90 3509.95 -2.04% -1.29% -2.09% -3.77% -2.74% -1.06% 1.24% Range:0% BO: 0 R: 0 0 0 6090.30 -126.55 6136.85 -80.00 6086.75 -130.10 5982.45 -234.40 6046.80 -170.05 6151.25 -65.60 6294.10 77.25 NaN NaN NaN NaN
ALKEM 2024/10/08 0.59 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6250.85 6439.90 3509.95 0.69% -1.82% -0.95% 0.01% Range:6.0% BO: 6366.25 R: 6439.9 58 Bullish Engulfing 116 6294.10 43.25 6137.10 -113.75 6191.30 -59.55 6251.45 0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/06/11 0.38 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5066.85 5578.80 3509.95 0.22% 0.45% 0.69% 2.98% 2.33% -1.84% -1.90% 2.60% 2.28% Range:13.7% BO: 5456.25 R: 5578.8 51 0 5078.10 11.25 5089.70 22.85 5101.95 35.10 5218.05 151.20 5184.85 118.00 4973.60 -93.25 4970.75 -96.10 5198.75 131.90 5182.35 115.50
ALKEM 2024/07/23 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5180.65 5578.80 3509.95 0.24% 0.03% 2.11% 0.41% 0.88% 2.75% 10.21% 11.06% 19.83% Range:8.6% BO: 5383.7 R: 5450.0 51 -27 5193.15 12.50 5182.35 1.70 5289.85 109.20 5202.05 21.40 5226.40 45.75 5323.10 142.45 5709.40 528.75 5753.85 573.20 6207.80 1027.15
ALKEM 2024/04/25 0.89 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4867.65 5520.00 3509.95 0.88% 0.33% -0.71% -1.64% 0.75% 5.37% 11.71% 8.11% 3.36% Range:7.8% BO: 5009.05 R: 5095.0 51 27 4910.40 42.75 4883.50 15.85 4833.05 -34.60 4787.80 -79.85 4904.00 36.35 5128.90 261.25 5437.70 570.05 5262.45 394.80 5031.15 163.50
ALKEM 2024/05/23 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5456.25 5578.80 3509.95 -0.08% -2.18% -2.61% -3.55% -9.34% -11.03% -6.72% -6.66% -7.20% Range:13.8% BO: 5437.7 R: 5578.8 67 116 5451.65 -4.60 5337.30 -118.95 5313.85 -142.40 5262.45 -193.80 4946.80 -509.45 4854.60 -601.65 5089.70 -366.55 5092.70 -363.55 5063.55 -392.70
ALKEM 2024/09/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6309.95 6346.70 3509.95 -0.66% 0.11% -0.51% 0.60% 0.89% -3.54% -1.99% -0.25% Range:12.6% BO: 6276.55 R: 6346.0 79 121 6268.05 -41.90 6316.85 6.90 6277.95 -32.00 6347.85 37.90 6366.25 56.30 6086.75 -223.20 6184.60 -125.35 6294.10 -15.85 NaN NaN
ALKEM 2024/10/01 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6151.25 6439.90 3509.95 0.13% 0.70% 0.15% 1.62% 2.32% Range:6.0% BO: 6366.25 R: 6439.9 54 -43 6159.30 8.05 6194.15 42.90 6160.25 9.00 6250.85 99.60 6294.10 142.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/13 0.52 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6366.25 6439.90 3509.95 -0.14% -2.35% -4.33% -3.60% -4.39% -2.85% -3.24% Range:0% BO: 0 R: 0 0 0 6357.45 -8.80 6216.85 -149.40 6090.30 -275.95 6136.85 -229.40 6086.75 -279.50 6184.60 -181.65 6160.25 -206.00 NaN NaN NaN NaN
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% 1.31% Range:14.6% BO: 5999.3 R: 6064.8 81 198 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 6251.45 81.10
ALKEM 2024/10/04 1.82 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 6194.15 6439.90 3509.95 -0.55% 0.92% 1.61% -0.92% -0.05% Range:0% BO: 0 R: 0 0 0 6160.25 -33.90 6250.85 56.70 6294.10 99.95 6137.10 -57.05 6191.30 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/06/14 0.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5101.95 5578.80 3509.95 2.28% 1.62% 1.11% 0.54% -1.89% -2.81% 2.35% 3.35% 2.44% Range:13.7% BO: 5456.25 R: 5578.8 52 48 5218.05 116.10 5184.85 82.90 5158.35 56.40 5129.25 27.30 5005.75 -96.20 4958.60 -143.35 5221.85 119.90 5272.75 170.80 5226.40 124.45
ALKEM 2024/07/18 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5272.75 5578.80 3509.95 -2.64% -1.06% -1.75% -1.51% -1.71% -0.03% 7.86% 8.73% 17.02% Range:8.6% BO: 5383.7 R: 5450.0 57 58 5133.65 -139.10 5216.70 -56.05 5180.65 -92.10 5193.15 -79.60 5182.35 -90.40 5271.30 -1.45 5687.05 414.30 5733.05 460.30 6170.35 897.60
ALKEM 2024/05/14 1.63 Strong Up Bullish, VWAP-Support 5183.20 5520.00 3509.95 1.23% 2.60% 4.91% 2.89% 2.34% 1.53% -6.91% -1.57% -5.01% Range:11.4% BO: 5210.45 R: 5250.0 61 90 5246.95 63.75 5318.05 134.85 5437.70 254.50 5333.15 149.95 5304.25 121.05 5262.45 79.25 4825.15 -358.05 5101.95 -81.25 4923.60 -259.60
ALKEM 2024/05/28 1.00 Strong Up Bullish, VWAP-Support 5313.85 5578.80 3509.95 -0.97% -6.91% -9.47% -9.25% -11.39% -4.65% -2.43% -6.07% -1.66% Range:12.3% BO: 5456.25 R: 5578.8 58 22 5262.45 -51.40 4946.80 -367.05 4810.45 -503.40 4822.10 -491.75 4708.45 -605.40 5066.85 -247.00 5184.85 -129.00 4991.35 -322.50 5225.80 -88.05
ALKEM 2024/09/23 0.45 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 5982.45 6439.90 3509.95 1.08% 4.08% 3.59% 3.38% 1.18% 4.49% Range:0% BO: 0 R: 0 0 3 Outside Down 0 6046.80 64.35 6226.65 244.20 6197.15 214.70 6184.60 202.15 6052.80 70.35 6250.85 268.40 NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/11 0.52 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6277.95 6375.00 3509.95 1.11% 1.41% 1.27% -0.97% -2.99% -0.82% -1.89% -0.42% Range:0% BO: 0 R: 0 0 0 6347.85 69.90 6366.25 88.30 6357.45 79.50 6216.85 -61.10 6090.30 -187.65 6226.65 -51.30 6159.30 -118.65 6251.45 -26.50 NaN NaN
ALKEM 2024/05/03 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4904.00 5520.00 3509.95 4.99% 4.36% 5.30% 3.34% 4.59% 10.88% 8.84% -1.61% 6.40% Range:7.8% BO: 5009.05 R: 5095.0 53 81 5148.95 244.95 5117.95 213.95 5163.90 259.90 5067.60 163.60 5128.90 224.90 5437.70 533.70 5337.30 433.30 4825.15 -78.85 5218.05 314.05
ALKEM 2024/07/05 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5063.55 5578.80 3509.95 3.13% 5.15% 3.20% 2.68% 2.67% 3.02% 2.74% 8.86% 13.22% Range:7.5% BO: 5218.05 R: 5259.0 51 1 5221.85 158.30 5324.15 260.60 5225.80 162.25 5199.30 135.75 5198.75 135.20 5216.70 153.15 5202.05 138.50 5512.25 448.70 5733.05 669.50
ALKEM 2024/08/21 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5790.00 5850.00 3509.95 -0.38% -0.62% 0.49% 1.74% 3.58% 7.22% 8.43% 5.13% 6.38% Range:10.6% BO: 5796.85 R: 5850.0 70 Bullish Engulfing 74 5768.05 -21.95 5753.85 -36.15 5818.65 28.65 5891.00 101.00 5997.40 207.40 6207.80 417.80 6277.95 487.95 6086.75 296.75 6159.30 369.30
ALKEM 2024/05/24 0.72 Strong Up Bullish, VWAP-Support 5451.65 5578.80 3509.95 -2.10% -2.53% -3.47% -9.26% -11.76% -9.09% -6.41% -8.77% -4.22% Range:13.8% BO: 5456.25 R: 5578.8 67 Cup and Handle 116 5337.30 -114.35 5313.85 -137.80 5262.45 -189.20 4946.80 -504.85 4810.45 -641.20 4956.10 -495.55 5101.95 -349.70 4973.60 -478.05 5221.85 -229.80
ALKEM 2024/08/19 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5740.70 5850.00 3509.95 -0.13% 0.86% 0.48% 0.23% 1.36% 5.80% 9.19% 6.09% 5.44% Range:11.4% BO: 5796.85 R: 5850.0 69 72 5733.05 -7.65 5790.00 49.30 5768.05 27.35 5753.85 13.15 5818.65 77.95 6073.65 332.95 6268.05 527.35 6090.30 349.60 6052.80 312.10
ALKEM 2024/05/06 2.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5148.95 5520.00 3509.95 -0.60% 0.29% -1.58% -0.39% 1.19% 3.58% 3.20% -5.72% 0.70% Range:10.3% BO: 4955.35 R: 5095.0 64 Cup and Handle 187 5117.95 -31.00 5163.90 14.95 5067.60 -81.35 5128.90 -20.05 5210.45 61.50 5333.15 184.20 5313.85 164.90 4854.60 -294.35 5184.85 35.90
ALKEM 2024/09/25 1.27 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6226.65 6439.90 3509.95 -0.47% -0.68% -2.79% -1.21% -1.08% -1.44% Range:7.5% BO: 6366.25 R: 6439.9 59 -34 6197.15 -29.50 6184.60 -42.05 6052.80 -173.85 6151.25 -75.40 6159.30 -67.35 6137.10 -89.55 NaN NaN NaN NaN NaN NaN
ALKEM 2024/10/10 0.73 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 6137.10 6439.90 3509.95 0.88% 1.86% Range:0% BO: 0 R: 0 0 0 6191.30 54.20 6251.45 114.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/24 1.06 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 6046.80 6439.90 3509.95 2.97% 2.49% 2.28% 0.10% 1.73% 4.09% Range:0% BO: 0 R: 0 0 0 6226.65 179.85 6197.15 150.35 6184.60 137.80 6052.80 6.00 6151.25 104.45 6294.10 247.30 NaN NaN NaN NaN NaN NaN
ALKEM 2024/08/16 1.03 Strong Up Bullish, VWAP-Resist 5681.95 5850.00 3509.95 1.03% 0.90% 1.90% 1.52% 1.27% 8.60% 11.05% 9.41% 8.85% Range:11.4% BO: 5796.85 R: 5850.0 66 Cup and Handle 70 5740.70 58.75 5733.05 51.10 5790.00 108.05 5768.05 86.10 5753.85 71.90 6170.35 488.40 6309.95 628.00 6216.85 534.90 6184.60 502.65
ALKEM 2024/06/06 0.52 Strong Down Neutral, VWAP-Support 4854.60 5578.80 3509.95 2.09% 3.64% 4.37% 4.60% 4.84% 5.66% 2.82% 9.67% 7.46% Range:13.7% BO: 5456.25 R: 5578.8 41 -74 4956.10 101.50 5031.15 176.55 5066.85 212.25 5078.10 223.50 5089.70 235.10 5129.25 274.65 4991.35 136.75 5324.15 469.55 5216.70 362.10
ALKEM 2024/09/02 0.22 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6073.65 6199.90 3509.95 0.58% 2.21% 3.34% 3.89% 3.20% 4.67% -1.50% 1.41% Range:0% BO: 0 R: 0 0 0 6108.75 35.10 6207.80 134.15 6276.55 202.90 6309.95 236.30 6268.05 194.40 6357.45 283.80 5982.45 -91.20 6159.30 85.65 NaN NaN
ALKEM 2024/09/05 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6276.55 6346.00 3509.95 0.53% -0.14% 0.64% 0.02% 1.14% -2.23% -1.27% -0.41% Range:15.2% BO: 6207.8 R: 6239.25 78 Cup and Handle 135 6309.95 33.40 6268.05 -8.50 6316.85 40.30 6277.95 1.40 6347.85 71.30 6136.85 -139.70 6197.15 -79.40 6250.85 -25.70 NaN NaN
ALKEM 2024/06/28 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4991.35 5578.80 3509.95 -0.66% -1.43% -0.41% -0.20% 1.45% 4.16% 4.51% 6.37% 14.50% Range:10.5% BO: 5262.45 R: 5382.9 46 -104 4958.60 -32.75 4919.75 -71.60 4970.75 -20.60 4981.35 -10.00 5063.55 72.20 5198.75 207.40 5216.70 225.35 5309.50 318.15 5714.85 723.50
ALKEM 2024/07/26 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5289.85 5578.80 3509.95 -1.66% -1.20% 0.37% -0.35% 0.11% 9.58% 8.52% 13.38% 18.49% Range:8.6% BO: 5383.7 R: 5450.0 57 41 5202.05 -87.80 5226.40 -63.45 5309.50 19.65 5271.30 -18.55 5295.75 5.90 5796.85 507.00 5740.70 450.85 5997.40 707.55 6268.05 978.20
ALKEM 2024/07/15 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5383.70 5578.80 3509.95 -1.61% -2.06% -4.64% -3.10% -3.77% -2.92% -1.13% 5.54% 11.40% Range:8.6% BO: 5324.15 R: 5348.8 64 Cup and Handle 130 5296.80 -86.90 5272.75 -110.95 5133.65 -250.05 5216.70 -167.00 5180.65 -203.05 5226.40 -157.30 5323.10 -60.60 5681.95 298.25 5997.40 613.70
ALKEM 2024/08/02 0.42 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5295.75 5578.80 3509.95 0.35% 0.52% 4.09% 7.39% 9.46% 8.40% 9.87% 17.22% 20.05% Range:7.7% BO: 5383.7 R: 5450.0 56 42 5314.20 18.45 5323.10 27.35 5512.25 216.50 5687.05 391.30 5796.85 501.10 5740.70 444.95 5818.65 522.90 6207.80 912.05 6357.45 1061.70
ALKEM 2024/09/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6108.75 6199.90 3509.95 1.62% 2.75% 3.29% 2.61% 3.41% 1.77% -1.01% 1.40% Range:14.2% BO: 6170.35 R: 6199.9 73 112 6207.80 99.05 6276.55 167.80 6309.95 201.20 6268.05 159.30 6316.85 208.10 6216.85 108.10 6046.80 -61.95 6194.15 85.40 NaN NaN
ALKEM 2024/07/30 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5226.40 5578.80 3509.95 1.59% 0.86% 1.33% 1.68% 1.85% 9.24% 10.78% 18.06% 20.12% Range:8.6% BO: 5383.7 R: 5450.0 53 -22 5309.50 83.10 5271.30 44.90 5295.75 69.35 5314.20 87.80 5323.10 96.70 5709.40 483.00 5790.00 563.60 6170.35 943.95 6277.95 1051.55
ALKEM 2024/06/18 1.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 5218.05 5578.80 3509.95 -0.64% -1.14% -1.70% -4.07% -2.40% -5.72% 2.03% -1.62% 1.75% Range:13.7% BO: 5456.25 R: 5578.8 58 Cup and Handle 74 5184.85 -33.20 5158.35 -59.70 5129.25 -88.80 5005.75 -212.30 5092.70 -125.35 4919.75 -298.30 5324.15 106.10 5133.65 -84.40 5309.50 91.45
ALKEM 2024/09/20 1.10 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 6086.75 6439.90 3509.95 -1.71% -0.66% 2.30% 1.81% 1.61% 1.21% 2.71% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 5982.45 -104.30 6046.80 -39.95 6226.65 139.90 6197.15 110.40 6184.60 97.85 6160.25 73.50 6251.45 164.70 NaN NaN NaN NaN
AJANTPHARM 2024/06/07 1.50 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2420.70 2540.00 1650.05 -0.24% -1.50% -0.94% -0.01% -1.74% -3.78% -6.79% -6.83% -3.54% Range:6.0% BO: 2438.25 R: 2458.95 59 31 2414.80 -5.90 2384.45 -36.25 2398.00 -22.70 2420.35 -0.35 2378.60 -42.10 2329.20 -91.50 2256.30 -164.40 2255.45 -165.25 2335.10 -85.60
AJANTPHARM 2024/09/27 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3333.05 3485.00 1650.05 -3.94% -2.38% 0.54% -0.25% -0.69% -2.26% Range:9.4% BO: 3426.5 R: 3485.0 60 Bullish Engulfing 35 3201.60 -131.45 3253.60 -79.45 3350.95 17.90 3324.75 -8.30 3310.00 -23.05 3257.75 -75.30 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/06/18 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2412.75 2540.00 1650.05 -1.72% -2.98% -2.77% -3.46% -3.37% -7.20% -6.70% -5.19% 11.70% Range:5.9% BO: 2434.75 R: 2495.0 56 43 2371.15 -41.60 2340.90 -71.85 2345.85 -66.90 2329.20 -83.55 2331.35 -81.40 2238.95 -173.80 2251.15 -161.60 2287.60 -125.15 2695.10 282.35
AJANTPHARM 2024/09/06 1.07 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3350.35 3409.40 1650.05 -1.59% 2.27% 1.19% 1.22% -0.74% -6.53% -0.52% 0.73% Range:0% BO: 0 R: 0 0 0 3297.00 -53.35 3426.50 76.15 3390.15 39.80 3391.20 40.85 3325.50 -24.85 3131.50 -218.85 3333.05 -17.30 3374.75 24.40 NaN NaN
AJANTPHARM 2024/07/15 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2261.15 2540.00 1650.05 -1.48% 1.06% 1.17% 1.48% 3.27% 11.91% 23.32% 32.47% 36.23% Range:9.0% BO: 2420.35 R: 2428.0 46 -34 2227.75 -33.40 2285.10 23.95 2287.60 26.45 2294.60 33.45 2335.10 73.95 2530.55 269.40 2788.45 527.30 2995.30 734.15 3080.45 819.30
AJANTPHARM 2024/09/03 0.40 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3175.30 3389.85 1650.05 1.71% 4.88% 5.51% 3.83% 7.91% -0.83% 1.51% 4.71% Range:0% BO: 0 R: 0 0 0 3229.55 54.25 3330.10 154.80 3350.35 175.05 3297.00 121.70 3426.50 251.20 3149.00 -26.30 3223.25 47.95 3324.75 149.45 NaN NaN
AJANTPHARM 2024/05/30 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 2412.05 2540.00 1650.05 -3.27% -3.54% -5.02% -3.56% -4.58% 0.34% -2.74% -7.18% -8.71% Range:9.3% BO: 2438.25 R: 2540.0 61 -262 2333.15 -78.90 2326.55 -85.50 2290.85 -121.20 2326.20 -85.85 2301.65 -110.40 2420.35 8.30 2345.85 -66.20 2238.95 -173.10 2201.85 -210.20
AJANTPHARM 2024/07/19 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2287.60 2540.00 1650.05 0.31% 2.08% 4.24% 4.86% 4.99% 23.64% 31.09% 34.54% 39.99% Range:7.1% BO: 2371.15 R: 2411.0 50 122 2294.60 7.00 2335.10 47.50 2384.70 97.10 2398.85 111.25 2401.65 114.05 2828.50 540.90 2998.85 711.25 3077.65 790.05 3202.30 914.70
AJANTPHARM 2024/09/20 0.62 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 3131.50 3485.00 1650.05 -0.82% 2.93% 3.41% 1.68% 6.44% 5.70% 4.03% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 3105.90 -25.60 3223.25 91.75 3238.35 106.85 3184.05 52.55 3333.05 201.55 3310.00 178.50 3257.75 126.25 NaN NaN NaN NaN
AJANTPHARM 2024/08/29 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3151.05 3389.85 1650.05 2.94% 1.63% 0.77% 2.49% 5.68% 7.62% 1.51% 1.60% 6.17% Range:20.3% BO: 3175.35 R: 3389.85 67 117 3243.55 92.50 3202.30 51.25 3175.30 24.25 3229.55 78.50 3330.10 179.05 3391.20 240.15 3198.50 47.45 3201.60 50.55 3345.35 194.30
AJANTPHARM 2024/10/10 0.82 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3344.95 3485.00 1650.05 0.01% -2.61% Range:9.4% BO: 3426.5 R: 3485.0 57 81 3345.35 0.40 3257.75 -87.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/08/28 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3080.45 3389.85 1650.05 2.29% 5.29% 3.96% 3.08% 4.84% 10.05% 1.32% 8.20% 8.59% Range:23.8% BO: 3175.35 R: 3389.85 64 Cup and Handle 21 3151.05 70.60 3243.55 163.10 3202.30 121.85 3175.30 94.85 3229.55 149.10 3390.15 309.70 3121.15 40.70 3333.05 252.60 3344.95 264.50
AJANTPHARM 2024/07/31 3.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2695.10 2717.55 1650.05 3.61% 4.95% 5.45% 3.46% 9.07% 13.02% 15.88% 18.82% 25.83% Range:18.3% BO: 2530.55 R: 2579.9 81 Momentum Gainer 210 2792.50 97.40 2828.50 133.40 2841.85 146.75 2788.45 93.35 2939.60 244.50 3045.90 350.80 3123.10 428.00 3202.30 507.20 3391.20 696.10
AJANTPHARM 2024/09/02 0.23 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3202.30 3389.85 1650.05 -0.84% 0.85% 3.99% 4.62% 2.96% -1.14% -3.01% 4.64% Range:0% BO: 0 R: 0 0 0 3175.30 -27.00 3229.55 27.25 3330.10 127.80 3350.35 148.05 3297.00 94.70 3165.80 -36.50 3105.90 -96.40 3350.95 148.65 NaN NaN
AJANTPHARM 2024/07/26 0.28 Strong Up Bullish, VWAP-Support 2401.65 2540.00 1650.05 0.70% 5.37% 12.22% 16.27% 17.77% 24.87% 22.13% 28.26% 37.28% Range:8.3% BO: 2398.85 R: 2409.25 63 156 2418.55 16.90 2530.55 128.90 2695.10 293.45 2792.50 390.85 2828.50 426.85 2998.85 597.20 2933.05 531.40 3080.45 678.80 3297.00 895.35
AJANTPHARM 2024/08/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3243.55 3389.85 1650.05 -1.27% -2.10% -0.43% 2.67% 3.29% 2.53% -3.45% 0.31% 0.44% Range:16.9% BO: 3175.35 R: 3389.85 70 148 3202.30 -41.25 3175.30 -68.25 3229.55 -14.00 3330.10 86.55 3350.35 106.80 3325.50 81.95 3131.50 -112.05 3253.60 10.05 3257.75 14.20
AJANTPHARM 2024/04/29 2.19 Strong Down Bullish, VWAP-Resist 2212.60 2353.95 1650.05 0.13% 0.97% 7.74% 9.13% 8.38% 10.20% 7.52% 5.45% 8.38% Range:9.1% BO: 2270.5 R: 2317.65 60 Cup and Handle 186 2215.45 2.85 2234.00 21.40 2383.85 171.25 2414.55 201.95 2398.00 185.40 2438.25 225.65 2378.90 166.30 2333.15 120.55 2398.00 185.40
AJANTPHARM 2024/10/11 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3345.35 3485.00 1650.05 -2.62% Range:8.5% BO: 3394.9 R: 3485.0 57 72 3257.75 -87.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/10 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3426.50 3473.70 1650.05 -1.06% -1.03% -2.95% -7.61% -8.10% -5.93% -5.05% -2.37% Range:14.4% BO: 3350.35 R: 3409.4 71 141 3390.15 -36.35 3391.20 -35.30 3325.50 -101.00 3165.80 -260.70 3149.00 -277.50 3223.25 -203.25 3253.60 -172.90 3345.35 -81.15 NaN NaN
AJANTPHARM 2024/10/03 1.20 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3350.95 3485.00 1650.05 -0.78% -1.22% 1.31% 0.71% -0.18% Range:9.4% BO: 3426.5 R: 3485.0 59 112 3324.75 -26.20 3310.00 -40.95 3394.90 43.95 3374.75 23.80 3344.95 -6.00 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/30 1.03 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 3201.60 3485.00 1650.05 1.62% 4.66% 3.85% 3.39% 6.04% Range:0% BO: 0 R: 0 0 0 3253.60 52.00 3350.95 149.35 3324.75 123.15 3310.00 108.40 3394.90 193.30 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/04/25 0.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2139.95 2353.95 1650.05 2.50% 3.39% 3.53% 4.39% 11.40% 11.10% 11.27% 11.93% 12.84% Range:9.1% BO: 2270.5 R: 2317.65 50 13 2193.50 53.55 2212.60 72.65 2215.45 75.50 2234.00 94.05 2383.85 243.90 2377.40 237.45 2381.05 241.10 2395.15 255.20 2414.80 274.85
AJANTPHARM 2024/07/30 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2530.55 2579.90 1650.05 6.50% 10.35% 11.77% 12.30% 10.19% 25.48% 21.62% 28.18% 33.97% Range:13.0% BO: 2418.55 R: 2445.9 74 Cup and Handle 177 2695.10 164.55 2792.50 261.95 2828.50 297.95 2841.85 311.30 2788.45 257.90 3175.35 644.80 3077.65 547.10 3243.55 713.00 3390.15 859.60
AJANTPHARM 2024/05/06 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2414.55 2540.00 1650.05 -0.69% -1.94% -0.20% -1.54% -1.42% -0.65% 0.12% -4.68% -1.80% Range:14.5% BO: 2383.85 R: 2540.0 77 163 2398.00 -16.55 2367.70 -46.85 2409.65 -4.90 2377.40 -37.15 2380.25 -34.30 2398.90 -15.65 2417.55 3.00 2301.65 -112.90 2371.15 -43.40
AJANTPHARM 2024/09/11 0.85 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3390.15 3477.45 1650.05 0.03% -1.91% -6.62% -7.11% -7.93% -4.48% -1.16% -3.91% Range:0% BO: 0 R: 0 0 0 3391.20 1.05 3325.50 -64.65 3165.80 -224.35 3149.00 -241.15 3121.15 -269.00 3238.35 -151.80 3350.95 -39.20 3257.75 -132.40 NaN NaN
AJANTPHARM 2024/09/18 0.68 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 3121.15 3485.00 1650.05 2.48% 0.33% -0.49% 3.27% 3.76% 7.36% 7.17% Range:0% BO: 0 R: 0 0 0 3198.50 77.35 3131.50 10.35 3105.90 -15.25 3223.25 102.10 3238.35 117.20 3350.95 229.80 3344.95 223.80 NaN NaN NaN NaN
AJANTPHARM 2024/07/18 0.61 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2285.10 2540.00 1650.05 0.11% 0.42% 2.19% 4.36% 4.98% 22.20% 29.61% 29.48% 41.94% Range:8.7% BO: 2412.75 R: 2417.5 50 82 2287.60 2.50 2294.60 9.50 2335.10 50.00 2384.70 99.60 2398.85 113.75 2792.50 507.40 2961.70 676.60 2958.70 673.60 3243.55 958.45
AJANTPHARM 2024/05/27 0.30 Sideways Bullish, VWAP-Support 2434.75 2540.00 1650.05 -0.71% -1.63% -0.93% -4.17% -4.44% -0.82% -0.90% -6.20% -7.54% Range:12.5% BO: 2438.25 R: 2540.0 66 157 2417.55 -17.20 2395.15 -39.60 2412.05 -22.70 2333.15 -101.60 2326.55 -108.20 2414.80 -19.95 2412.75 -22.00 2283.75 -151.00 2251.15 -183.60
AJANTPHARM 2024/05/21 0.32 Weak Down Bullish, VWAP-Support 2398.90 2540.00 1650.05 -0.83% 0.13% 0.99% 1.49% 0.78% -4.50% -0.60% -2.21% -6.58% Range:14.7% BO: 2438.25 R: 2540.0 64 26 2378.90 -20.00 2402.05 3.15 2422.65 23.75 2434.75 35.85 2417.55 18.65 2290.85 -108.05 2384.45 -14.45 2345.85 -53.05 2241.15 -157.75
AJANTPHARM 2024/09/26 0.82 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 3184.05 3485.00 1650.05 4.68% 0.55% 2.18% 5.24% 4.42% 5.07% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 3333.05 149.00 3201.60 17.55 3253.60 69.55 3350.95 166.90 3324.75 140.70 3345.35 161.30 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/08/13 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3175.35 3189.00 1650.05 -4.08% -5.67% -7.63% -6.82% -3.08% -2.99% 1.71% 4.73% 1.98% Range:30.7% BO: 3067.45 R: 3085.0 87 Lorentzian-Buy 127 3045.90 -129.45 2995.30 -180.05 2933.05 -242.30 2958.70 -216.65 3077.65 -97.70 3080.45 -94.90 3229.55 54.20 3325.50 150.15 3238.35 63.00
AJANTPHARM 2024/08/07 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2939.60 2965.00 1650.05 0.75% 2.02% 4.35% 8.02% 3.62% 6.24% 7.19% 12.16% 8.81% Range:25.1% BO: 2841.85 R: 2880.0 82 114 2961.70 22.10 2998.85 59.25 3067.45 127.85 3175.35 235.75 3045.90 106.30 3123.10 183.50 3151.05 211.45 3297.00 357.40 3198.50 258.90
AJANTPHARM 2024/07/05 5.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2266.60 2540.00 1650.05 0.97% -0.68% -0.49% -2.33% -2.86% 1.24% 6.70% 29.69% 30.53% Range:8.3% BO: 2420.7 R: 2495.0 42 -105 2288.60 22.00 2251.15 -15.45 2255.45 -11.15 2213.85 -52.75 2201.85 -64.75 2294.60 28.00 2418.55 151.95 2939.60 673.00 2958.70 692.10
AJANTPHARM 2024/08/22 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3123.10 3389.85 1650.05 -0.63% -4.38% -4.90% -1.37% 0.89% 6.63% 8.58% -0.55% 6.46% Range:26.5% BO: 3175.35 R: 3389.85 71 90 3103.35 -19.75 2986.20 -136.90 2969.95 -153.15 3080.45 -42.65 3151.05 27.95 3330.10 207.00 3391.20 268.10 3105.90 -17.20 3324.75 201.65
AJANTPHARM 2024/10/08 2.01 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3394.90 3485.00 1650.05 -0.59% -1.47% -1.46% -4.04% Range:9.4% BO: 3426.5 R: 3485.0 60 Bullish Engulfing 121 3374.75 -20.15 3344.95 -49.95 3345.35 -49.55 3257.75 -137.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/05/24 0.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 2422.65 2540.00 1650.05 0.50% -0.21% -1.14% -0.44% -3.69% -0.08% -1.82% -4.39% -5.53% Range:12.6% BO: 2438.25 R: 2540.0 65 120 2434.75 12.10 2417.55 -5.10 2395.15 -27.50 2412.05 -10.60 2333.15 -89.50 2420.70 -1.95 2378.60 -44.05 2316.35 -106.30 2288.60 -134.05
AJANTPHARM 2024/06/12 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2398.00 2540.00 1650.05 0.93% -0.81% 0.62% -1.12% -2.38% -4.76% -7.43% -5.71% 0.15% Range:6.0% BO: 2438.25 R: 2495.0 55 36 2420.35 22.35 2378.60 -19.40 2412.75 14.75 2371.15 -26.85 2340.90 -57.10 2283.75 -114.25 2219.75 -178.25 2261.15 -136.85 2401.65 3.65
AJANTPHARM 2024/09/05 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3330.10 3389.85 1650.05 0.61% -0.99% 2.89% 1.80% 1.83% -3.95% -4.39% 1.95% Range:16.3% BO: 3243.55 R: 3389.85 71 Cup and Handle, 3 Outside Up 152 3350.35 20.25 3297.00 -33.10 3426.50 96.40 3390.15 60.05 3391.20 61.10 3198.50 -131.60 3184.05 -146.05 3394.90 64.80 NaN NaN
AJANTPHARM 2024/07/22 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2294.60 2540.00 1650.05 1.77% 3.93% 4.54% 4.67% 5.40% 23.85% 33.68% 36.11% 38.38% Range:6.1% BO: 2345.85 R: 2385.0 51 137 2335.10 40.50 2384.70 90.10 2398.85 104.25 2401.65 107.05 2418.55 123.95 2841.85 547.25 3067.45 772.85 3123.10 828.50 3175.30 880.70
AJANTPHARM 2024/09/24 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3223.25 3485.00 1650.05 0.47% -1.22% 3.41% -0.67% 0.94% 4.70% Range:13.3% BO: 3426.5 R: 3485.0 55 -47 3238.35 15.10 3184.05 -39.20 3333.05 109.80 3201.60 -21.65 3253.60 30.35 3374.75 151.50 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/08/02 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2828.50 2866.00 1650.05 0.47% -1.42% 3.93% 4.71% 6.02% 3.70% 5.58% 14.18% 11.93% Range:22.2% BO: 2792.5 R: 2815.0 85 176 2841.85 13.35 2788.45 -40.05 2939.60 111.10 2961.70 133.20 2998.85 170.35 2933.05 104.55 2986.20 157.70 3229.55 401.05 3165.80 337.30
AJANTPHARM 2024/10/04 1.31 Strong Down Bullish, 20EMA-Support, VWAP-Support 3324.75 3485.00 1650.05 -0.44% 2.11% 1.50% 0.61% 0.62% Range:9.4% BO: 3426.5 R: 3485.0 57 133 3310.00 -14.75 3394.90 70.15 3374.75 50.00 3344.95 20.20 3345.35 20.60 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/19 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3198.50 3485.00 1650.05 -2.09% -2.90% 0.77% 1.25% -0.45% 3.95% 4.59% Range:13.3% BO: 3426.5 R: 3485.0 54 -69 3131.50 -67.00 3105.90 -92.60 3223.25 24.75 3238.35 39.85 3184.05 -14.45 3324.75 126.25 3345.35 146.85 NaN NaN NaN NaN
AJANTPHARM 2024/07/23 0.76 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2335.10 2540.00 1650.05 2.12% 2.73% 2.85% 3.57% 8.37% 19.41% 35.98% 32.90% 38.30% Range:6.1% BO: 2345.85 R: 2385.0 56 190 2384.70 49.60 2398.85 63.75 2401.65 66.55 2418.55 83.45 2530.55 195.45 2788.45 453.35 3175.35 840.25 3103.35 768.25 3229.55 894.45
AJANTPHARM 2024/09/13 0.91 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3325.50 3485.00 1650.05 -4.80% -5.31% -6.14% -3.82% -5.83% 0.23% -0.47% Range:0% BO: 0 R: 0 0 0 3165.80 -159.70 3149.00 -176.50 3121.15 -204.35 3198.50 -127.00 3131.50 -194.00 3333.05 7.55 3310.00 -15.50 NaN NaN NaN NaN
AJANTPHARM 2024/06/05 0.99 Strong Down Bullish, 50MA-Support, VWAP-Support 2326.20 2540.00 1650.05 -1.06% 4.06% 3.81% 2.50% 3.09% 0.63% -1.82% -1.62% -1.66% Range:6.0% BO: 2438.25 R: 2458.95 48 -93 2301.65 -24.55 2420.70 94.50 2414.80 88.60 2384.45 58.25 2398.00 71.80 2340.90 14.70 2283.75 -42.45 2288.60 -37.60 2287.60 -38.60
AJANTPHARM 2024/05/13 0.26 Strong Up Bullish, VWAP-Support 2380.25 2540.00 1650.05 2.44% 0.62% 0.63% 0.03% 0.78% 1.57% -3.76% 1.68% -2.68% Range:14.5% BO: 2414.55 R: 2540.0 67 52 2438.25 58.00 2394.90 14.65 2395.25 15.00 2381.05 0.80 2398.90 18.65 2417.55 37.30 2290.85 -89.40 2420.35 40.10 2316.35 -63.90
AJANTPHARM 2024/09/25 0.54 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3238.35 3485.00 1650.05 -1.68% 2.92% -1.13% 0.47% 3.48% 3.29% Range:13.3% BO: 3426.5 R: 3485.0 56 -26 3184.05 -54.30 3333.05 94.70 3201.60 -36.75 3253.60 15.25 3350.95 112.60 3344.95 106.60 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/06/03 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2326.55 2540.00 1650.05 -1.53% -0.02% -1.07% 4.05% 3.79% 3.71% 0.21% -4.59% -4.25% Range:8.4% BO: 2438.25 R: 2540.0 47 -182 2290.85 -35.70 2326.20 -0.35 2301.65 -24.90 2420.70 94.15 2414.80 88.25 2412.75 86.20 2331.35 4.80 2219.75 -106.80 2227.75 -98.80
AJANTPHARM 2024/07/25 0.42 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2398.85 2540.00 1650.05 0.12% 0.82% 5.49% 12.35% 16.41% 23.46% 24.86% 23.81% 39.66% Range:8.2% BO: 2384.7 R: 2389.9 63 209 2401.65 2.80 2418.55 19.70 2530.55 131.70 2695.10 296.25 2792.50 393.65 2961.70 562.85 2995.30 596.45 2969.95 571.10 3350.35 951.50
AJANTPHARM 2024/08/21 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3077.65 3389.85 1650.05 1.48% 0.84% -2.97% -3.50% 0.09% 4.94% 10.15% 1.75% 8.88% Range:27.7% BO: 3175.35 R: 3389.85 70 54 3123.10 45.45 3103.35 25.70 2986.20 -91.45 2969.95 -107.70 3080.45 2.80 3229.55 151.90 3390.15 312.50 3131.50 53.85 3350.95 273.30
AJANTPHARM 2024/10/01 0.44 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3253.60 3485.00 1650.05 2.99% 2.19% 1.73% 4.34% 3.72% Range:9.4% BO: 3426.5 R: 3485.0 54 11 3350.95 97.35 3324.75 71.15 3310.00 56.40 3394.90 141.30 3374.75 121.15 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/23 0.53 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 3105.90 3485.00 1650.05 3.78% 4.26% 2.52% 7.31% 3.08% 9.30% Range:0% BO: 0 R: 0 0 3 Outside Down 0 3223.25 117.35 3238.35 132.45 3184.05 78.15 3333.05 227.15 3201.60 95.70 3394.90 289.00 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/08/20 1.67 Strong Up Bullish, VWAP-Resist 2958.70 3389.85 1650.05 4.02% 5.56% 4.89% 0.93% 0.38% 7.32% 15.81% 8.10% 9.97% Range:28.0% BO: 3175.35 R: 3389.85 65 Cup and Handle 42 3077.65 118.95 3123.10 164.40 3103.35 144.65 2986.20 27.50 2969.95 11.25 3175.30 216.60 3426.50 467.80 3198.50 239.80 3253.60 294.90
AJANTPHARM 2024/05/23 0.19 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2402.05 2540.00 1650.05 0.86% 1.36% 0.65% -0.29% 0.42% -4.18% 0.76% -2.94% -5.64% Range:14.2% BO: 2438.25 R: 2540.0 63 4 2422.65 20.60 2434.75 32.70 2417.55 15.50 2395.15 -6.90 2412.05 10.00 2301.65 -100.40 2420.35 18.30 2331.35 -70.70 2266.60 -135.45
AJANTPHARM 2024/09/09 0.48 Strong Up Bullish, VWAP-Support 3297.00 3409.40 1650.05 3.93% 2.83% 2.86% 0.86% -3.98% -5.80% -2.89% 1.45% Range:12.5% BO: 3350.35 R: 3409.4 67 89 3426.50 129.50 3390.15 93.15 3391.20 94.20 3325.50 28.50 3165.80 -131.20 3105.90 -191.10 3201.60 -95.40 3344.95 47.95 NaN NaN
AJANTPHARM 2024/05/14 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2438.25 2540.00 1650.05 -1.78% -1.76% -2.35% -1.61% -2.43% -1.77% -4.60% -2.45% -6.34% Range:15.3% BO: 2414.55 R: 2540.0 71 70 2394.90 -43.35 2395.25 -43.00 2381.05 -57.20 2398.90 -39.35 2378.90 -59.35 2395.15 -43.10 2326.20 -112.05 2378.60 -59.65 2283.75 -154.50
AJANTPHARM 2024/08/05 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2841.85 2873.95 1650.05 -1.88% 3.44% 4.22% 5.52% 7.94% 4.11% 4.51% 17.18% 10.81% Range:22.5% BO: 2828.5 R: 2866.0 85 134 2788.45 -53.40 2939.60 97.75 2961.70 119.85 2998.85 157.00 3067.45 225.60 2958.70 116.85 2969.95 128.10 3330.10 488.25 3149.00 307.15
AJANTPHARM 2024/09/12 0.63 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3391.20 3485.00 1650.05 -1.94% -6.65% -7.14% -7.96% -5.68% -6.11% -1.96% Range:0% BO: 0 R: 0 0 0 3325.50 -65.70 3165.80 -225.40 3149.00 -242.20 3121.15 -270.05 3198.50 -192.70 3184.05 -207.15 3324.75 -66.45 NaN NaN NaN NaN
AJANTPHARM 2024/07/10 3.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2255.45 2540.00 1650.05 -1.84% -2.38% 0.25% -1.23% 1.31% 6.36% 23.81% 36.00% 37.59% Range:8.3% BO: 2420.35 R: 2495.0 42 -65 2213.85 -41.60 2201.85 -53.60 2261.15 5.70 2227.75 -27.70 2285.10 29.65 2398.85 143.40 2792.50 537.05 3067.45 812.00 3103.35 847.90
AJANTPHARM 2024/10/09 1.43 Weak Down, Weak Down Bullish, VWAP-Resist, Bullish, VWAP-Resist 3374.75 3485.00 1650.05 -0.88% -0.87% -3.47% Range:0% BO: 0 R: 0 0 0 3344.95 -29.80 3345.35 -29.40 3257.75 -117.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/06/13 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2420.35 2540.00 1650.05 -1.72% -0.31% -2.03% -3.28% -3.08% -5.50% -6.35% -7.96% -0.07% Range:6.0% BO: 2438.25 R: 2495.0 58 68 2378.60 -41.75 2412.75 -7.60 2371.15 -49.20 2340.90 -79.45 2345.85 -74.50 2287.20 -133.15 2266.60 -153.75 2227.75 -192.60 2418.55 -1.80
AJANTPHARM 2024/08/08 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2961.70 2989.95 1650.05 1.25% 3.57% 7.21% 2.84% 1.13% 4.78% 9.52% 15.69% 5.73% Range:25.7% BO: 2939.6 R: 2965.0 83 110 2998.85 37.15 3067.45 105.75 3175.35 213.65 3045.90 84.20 2995.30 33.60 3103.35 141.65 3243.55 281.85 3426.50 464.80 3131.50 169.80
AJANTPHARM 2024/09/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3229.55 3389.85 1650.05 3.11% 3.74% 2.09% 6.10% 4.97% -3.36% 0.27% 2.49% Range:14.0% BO: 3243.55 R: 3389.85 67 Bullish Engulfing 107 3330.10 100.55 3350.35 120.80 3297.00 67.45 3426.50 196.95 3390.15 160.60 3121.15 -108.40 3238.35 8.80 3310.00 80.45 NaN NaN
AJANTPHARM 2024/08/09 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2998.85 3034.25 1650.05 2.29% 5.89% 1.57% -0.12% -2.19% -0.42% 6.78% 13.05% 3.57% Range:26.6% BO: 2961.7 R: 2989.95 84 106 3067.45 68.60 3175.35 176.50 3045.90 47.05 2995.30 -3.55 2933.05 -65.80 2986.20 -12.65 3202.30 203.45 3390.15 391.30 3105.90 107.05
AJANTPHARM 2024/07/24 0.47 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2384.70 2540.00 1650.05 0.59% 0.71% 1.42% 6.12% 13.02% 23.27% 27.73% 25.22% 39.64% Range:7.7% BO: 2335.1 R: 2379.0 61 230 2398.85 14.15 2401.65 16.95 2418.55 33.85 2530.55 145.85 2695.10 310.40 2939.60 554.90 3045.90 661.20 2986.20 601.50 3330.10 945.40
AJANTPHARM 2024/05/09 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2409.65 2540.00 1650.05 -1.34% -1.22% 1.19% -0.61% -0.60% 0.54% -3.17% -1.05% -3.34% Range:14.5% BO: 2414.55 R: 2540.0 72 91 2377.40 -32.25 2380.25 -29.40 2438.25 28.60 2394.90 -14.75 2395.25 -14.40 2422.65 13.00 2333.15 -76.50 2384.45 -25.20 2329.20 -80.45
AJANTPHARM 2024/08/12 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3067.45 3085.00 1650.05 3.52% -0.70% -2.35% -4.38% -3.55% -3.18% 3.52% 10.55% 5.08% Range:28.2% BO: 2998.85 R: 3034.25 85 108 3175.35 107.90 3045.90 -21.55 2995.30 -72.15 2933.05 -134.40 2958.70 -108.75 2969.95 -97.50 3175.30 107.85 3391.20 323.75 3223.25 155.80
AJANTPHARM 2024/08/01 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2792.50 2815.00 1650.05 1.29% 1.77% -0.15% 5.27% 6.06% 7.26% 11.13% 13.71% 19.09% Range:21.2% BO: 2695.1 R: 2717.55 84 212 2828.50 36.00 2841.85 49.35 2788.45 -4.05 2939.60 147.10 2961.70 169.20 2995.30 202.80 3103.35 310.85 3175.30 382.80 3325.50 533.00
AJANTPHARM 2024/06/04 1.35 Sideways Bullish, 50MA-Support, VWAP-Support 2290.85 2540.00 1650.05 1.54% 0.47% 5.67% 5.41% 4.09% 3.51% 1.11% -1.06% -0.25% Range:6.0% BO: 2438.25 R: 2540.0 43 -231 2326.20 35.35 2301.65 10.80 2420.70 129.85 2414.80 123.95 2384.45 93.60 2371.15 80.30 2316.35 25.50 2266.60 -24.25 2285.10 -5.75
AJANTPHARM 2024/09/17 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3149.00 3485.00 1650.05 -0.88% 1.57% -0.56% -1.37% 2.36% 3.32% 7.17% Range:14.4% BO: 3426.5 R: 3485.0 51 -103 3121.15 -27.85 3198.50 49.50 3131.50 -17.50 3105.90 -43.10 3223.25 74.25 3253.60 104.60 3374.75 225.75 NaN NaN NaN NaN
AJANTPHARM 2024/08/23 0.38 Strong Up Bullish, VWAP-Support 3103.35 3389.85 1650.05 -3.77% -4.30% -0.74% 1.54% 4.52% 7.96% 7.16% 3.86% 6.66% Range:24.9% BO: 3175.35 R: 3389.85 70 77 2986.20 -117.15 2969.95 -133.40 3080.45 -22.90 3151.05 47.70 3243.55 140.20 3350.35 247.00 3325.50 222.15 3223.25 119.90 3310.00 206.65
AJANTPHARM 2024/09/16 0.59 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 3165.80 3485.00 1650.05 -0.53% -1.41% 1.03% -1.08% -1.89% 1.13% 7.24% Range:0% BO: 0 R: 0 0 0 3149.00 -16.80 3121.15 -44.65 3198.50 32.70 3131.50 -34.30 3105.90 -59.90 3201.60 35.80 3394.90 229.10 NaN NaN NaN NaN
AJANTPHARM 2024/07/08 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2288.60 2540.00 1650.05 -1.64% -1.45% -3.27% -3.79% -1.20% 2.03% 10.57% 29.41% 34.48% Range:8.3% BO: 2420.7 R: 2495.0 46 -40 2251.15 -37.45 2255.45 -33.15 2213.85 -74.75 2201.85 -86.75 2261.15 -27.45 2335.10 46.50 2530.55 241.95 2961.70 673.10 3077.65 789.05
AJANTPHARM 2024/10/07 1.77 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 3310.00 3485.00 1650.05 2.56% 1.96% 1.06% 1.07% -1.58% Range:0% BO: 0 R: 0 0 0 3394.90 84.90 3374.75 64.75 3344.95 34.95 3345.35 35.35 3257.75 -52.25 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/16 0.85 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4307.10 4949.95 3340.05 0.44% -0.01% -1.47% -0.29% -0.31% 0.68% -4.06% Range:0% BO: 0 R: 0 0 0 4325.95 18.85 4306.75 -0.35 4243.90 -63.20 4294.80 -12.30 4293.70 -13.40 4336.40 29.30 4132.20 -174.90 NaN NaN NaN NaN
AIAENG 2024/06/11 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3802.70 4630.00 3340.05 0.61% 0.61% 4.58% 8.39% 12.33% 10.63% 11.66% 11.79% 11.80% Range:4.1% BO: 3792.65 R: 3860.0 57 Momentum Gainer 235 3825.85 23.15 3825.80 23.10 3976.80 174.10 4121.60 318.90 4271.55 468.85 4207.05 404.35 4246.00 443.30 4251.00 448.30 4251.35 448.65
AIAENG 2024/09/25 0.58 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4331.90 4949.95 3340.05 -0.25% -0.96% 0.10% 0.46% -1.42% -5.51% Range:0% BO: 0 R: 0 0 0 4321.25 -10.65 4290.15 -41.75 4336.40 4.50 4351.65 19.75 4270.35 -61.55 4093.30 -238.60 NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/04 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4385.90 4949.95 3340.05 -0.58% -0.97% -3.39% -0.03% -1.70% -1.80% -1.23% -5.52% Range:10.8% BO: 4813.35 R: 4949.95 48 -41 4360.45 -25.45 4343.50 -42.40 4237.40 -148.50 4384.45 -1.45 4311.40 -74.50 4306.75 -79.15 4331.90 -54.00 4143.70 -242.20 NaN NaN
AIAENG 2024/04/30 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3797.20 4630.00 3340.05 -0.45% -2.34% -0.89% 0.20% -0.01% -1.10% -2.80% -2.98% 0.75% Range:8.0% BO: 4100.0 R: 4206.4 44 Cup and Handle -66 3780.20 -17.00 3708.50 -88.70 3763.50 -33.70 3804.95 7.75 3796.85 -0.35 3755.45 -41.75 3690.85 -106.35 3684.00 -113.20 3825.80 28.60
AIAENG 2024/09/10 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4384.45 4949.95 3340.05 -1.67% -1.46% -1.09% -1.76% -1.33% 0.73% -0.75% -7.07% Range:12.0% BO: 4813.35 R: 4949.95 49 -42 4311.40 -73.05 4320.40 -64.05 4336.50 -47.95 4307.10 -77.35 4325.95 -58.50 4416.40 31.95 4351.65 -32.80 4074.35 -310.10 NaN NaN
AIAENG 2024/05/17 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3792.65 4630.00 3340.05 -1.29% -3.82% -2.68% -1.49% -1.91% -2.86% -0.47% 11.91% 11.15% Range:5.3% BO: 3914.7 R: 3950.0 48 4 3743.60 -49.05 3647.60 -145.05 3690.85 -101.80 3736.25 -56.40 3720.25 -72.40 3684.00 -108.65 3774.95 -17.70 4244.50 451.85 4215.50 422.85
AIAENG 2024/09/06 0.53 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4343.50 4949.95 3340.05 -2.44% 0.94% -0.74% -0.53% -0.16% -1.12% -1.23% -5.35% Range:0% BO: 0 R: 0 0 0 4237.40 -106.10 4384.45 40.95 4311.40 -32.10 4320.40 -23.10 4336.50 -7.00 4294.80 -48.70 4290.15 -53.35 4111.05 -232.45 NaN NaN
AIAENG 2024/06/14 1.36 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3976.80 4630.00 3340.05 3.64% 7.41% 6.73% 6.88% 8.03% 5.93% 5.75% 6.29% 17.20% Range:8.3% BO: 3825.85 R: 3877.0 72 203 4121.60 144.80 4271.55 294.75 4244.50 267.70 4250.30 273.50 4296.10 319.30 4212.50 235.70 4205.60 228.80 4226.80 250.00 4660.75 683.95
AIAENG 2024/08/30 1.50 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 4295.25 4949.95 3340.05 0.59% 2.40% 2.11% 1.52% 1.12% 0.96% -0.01% 1.31% -5.16% Range:0% BO: 0 R: 0 0 0 4320.45 25.20 4398.15 102.90 4385.90 90.65 4360.45 65.20 4343.50 48.25 4336.50 41.25 4294.80 -0.45 4351.65 56.40 4073.75 -221.50
AIAENG 2024/04/25 2.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3914.70 4630.00 3340.05 -0.26% -3.65% -3.00% -3.44% -5.27% -3.84% -3.12% -6.14% -3.57% Range:9.4% BO: 4100.0 R: 4206.4 54 3 Outside Up -18 3904.50 -10.20 3771.85 -142.85 3797.20 -117.50 3780.20 -134.50 3708.50 -206.20 3764.30 -150.40 3792.65 -122.05 3674.50 -240.20 3774.95 -139.75
AIAENG 2024/07/22 2.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4398.10 4699.95 3340.05 -2.11% -1.32% -3.34% -0.06% 3.22% -0.88% 9.44% 0.05% 0.00% Range:7.1% BO: 4407.3 R: 4699.95 65 152 4305.50 -92.60 4339.85 -58.25 4251.35 -146.75 4395.55 -2.55 4539.70 141.60 4359.50 -38.60 4813.35 415.25 4400.35 2.25 4398.15 0.05
AIAENG 2024/05/30 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3688.10 4630.00 3340.05 -0.32% -0.11% 0.01% -0.75% -0.49% 3.73% 15.24% 14.30% 15.26% Range:4.1% BO: 3928.8 R: 0 41 Bullish Engulfing -92 3676.30 -11.80 3684.00 -4.10 3688.50 0.40 3660.35 -27.75 3669.90 -18.20 3825.80 137.70 4250.30 562.20 4215.50 527.40 4251.00 562.90
AIAENG 2024/10/01 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4351.65 4949.95 3340.05 -1.87% -2.17% -4.78% -5.04% -5.53% Range:4.1% BO: 4416.4 R: 4449.9 50 94 4270.35 -81.30 4257.35 -94.30 4143.70 -207.95 4132.20 -219.45 4111.05 -240.60 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/10/10 0.15 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 4093.30 4949.95 3340.05 -0.46% -0.48% Range:0% BO: 0 R: 0 0 0 4074.35 -18.95 4073.75 -19.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/04/19 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3834.75 4630.00 3340.05 0.28% 0.22% 1.37% 2.08% 1.82% -1.86% -1.57% -3.75% -3.81% Range:11.8% BO: 4100.0 R: 4206.4 47 -105 3845.35 10.60 3843.20 8.45 3887.20 52.45 3914.70 79.95 3904.50 69.75 3763.50 -71.25 3774.60 -60.15 3690.85 -143.90 3688.50 -146.25
AIAENG 2024/09/24 0.83 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4416.40 4949.95 3340.05 -1.91% -2.15% -2.86% -1.81% -1.47% -6.91% Range:4.8% BO: 4450.25 R: 4498.0 54 134 4331.90 -84.50 4321.25 -95.15 4290.15 -126.25 4336.40 -80.00 4351.65 -64.75 4111.05 -305.35 NaN NaN NaN NaN NaN NaN
AIAENG 2024/07/04 0.28 Strong Up Bullish, VWAP-Support 4248.45 4630.00 3340.05 0.33% -1.01% 3.74% 0.99% 0.68% 0.57% 3.46% 5.06% 8.18% Range:14.8% BO: 4296.1 R: 4339.7 67 51 4262.35 13.90 4205.60 -42.85 4407.30 158.85 4290.50 42.05 4277.20 28.75 4272.70 24.25 4395.55 147.10 4463.40 214.95 4595.90 347.45
AIAENG 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support 4320.45 4949.95 3340.05 1.80% 1.51% 0.93% 0.53% -1.92% -0.31% -0.62% -1.16% Range:10.8% BO: 4813.35 R: 4949.95 43 -109 4398.15 77.70 4385.90 65.45 4360.45 40.00 4343.50 23.05 4237.40 -83.05 4307.10 -13.35 4293.70 -26.75 4270.35 -50.10 NaN NaN
AIAENG 2024/09/27 0.68 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4290.15 4949.95 3340.05 1.08% 1.43% -0.46% -0.76% -3.41% -5.04% Range:0% BO: 0 R: 0 0 0 4336.40 46.25 4351.65 61.50 4270.35 -19.80 4257.35 -32.80 4143.70 -146.45 4073.75 -216.40 NaN NaN NaN NaN NaN NaN
AIAENG 2024/06/18 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4121.60 4630.00 3340.05 3.64% 2.98% 3.12% 4.23% 2.10% 2.28% 6.93% 3.67% 12.13% Range:11.5% BO: 3976.8 R: 4005.0 78 225 4271.55 149.95 4244.50 122.90 4250.30 128.70 4296.10 174.50 4208.05 86.45 4215.50 93.90 4407.30 285.70 4272.70 151.10 4621.35 499.75
AIAENG 2024/06/07 0.24 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3730.20 4630.00 3340.05 1.20% 1.94% 2.56% 2.56% 6.61% 15.17% 12.93% 15.02% 15.42% Range:3.9% BO: 3796.85 R: 3860.0 49 46 3774.95 44.75 3802.70 72.50 3825.85 95.65 3825.80 95.60 3976.80 246.60 4296.10 565.90 4212.50 482.30 4290.50 560.30 4305.50 575.30
AIAENG 2024/06/19 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4271.55 4630.00 3340.05 -0.63% -0.50% 0.57% -1.49% -1.51% -0.60% 0.44% 2.96% 5.73% Range:14.6% BO: 4121.6 R: 4129.85 83 Momentum Gainer 229 4244.50 -27.05 4250.30 -21.25 4296.10 24.55 4208.05 -63.50 4207.05 -64.50 4246.00 -25.55 4290.50 18.95 4398.10 126.55 4516.30 244.75
AIAENG 2024/09/23 0.25 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4293.70 4949.95 3340.05 2.86% 0.89% 0.64% -0.08% 0.99% -3.76% Range:0% BO: 0 R: 0 0 0 4416.40 122.70 4331.90 38.20 4321.25 27.55 4290.15 -3.55 4336.40 42.70 4132.20 -161.50 NaN NaN NaN NaN NaN NaN
AIAENG 2024/07/26 0.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4395.55 4699.95 3340.05 3.28% 6.03% 5.14% 2.75% 2.35% 7.11% 4.56% -0.82% -3.60% Range:7.1% BO: 4407.3 R: 4699.95 60 79 4539.70 144.15 4660.75 265.20 4621.35 225.80 4516.30 120.75 4499.05 103.50 4708.10 312.55 4595.90 200.35 4359.30 -36.25 4237.40 -158.15
AIAENG 2024/10/04 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Support 4257.35 4949.95 3340.05 -2.67% -2.94% -3.44% -3.85% -4.30% Range:4.1% BO: 4416.4 R: 4449.9 43 -188 4143.70 -113.65 4132.20 -125.15 4111.05 -146.30 4093.30 -164.05 4074.35 -183.00 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/06/10 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3774.95 4630.00 3340.05 0.74% 1.35% 1.35% 5.35% 9.18% 11.47% 11.67% 13.30% 14.96% Range:3.8% BO: 3792.65 R: 3860.0 55 230 3802.70 27.75 3825.85 50.90 3825.80 50.85 3976.80 201.85 4121.60 346.65 4208.05 433.10 4215.50 440.55 4277.20 502.25 4339.85 564.90
AIAENG 2024/09/13 0.27 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4336.50 4949.95 3340.05 -0.68% -0.24% -0.69% -2.14% -0.96% -1.07% -4.45% Range:0% BO: 0 R: 0 0 0 4307.10 -29.40 4325.95 -10.55 4306.75 -29.75 4243.90 -92.60 4294.80 -41.70 4290.15 -46.35 4143.70 -192.80 NaN NaN NaN NaN
AIAENG 2024/07/05 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4262.35 4630.00 3340.05 -1.33% 3.40% 0.66% 0.35% -0.27% 3.18% 6.51% 4.90% 6.23% Range:14.8% BO: 4296.1 R: 4339.7 68 70 4205.60 -56.75 4407.30 144.95 4290.50 28.15 4277.20 14.85 4251.00 -11.35 4398.10 135.75 4539.70 277.35 4471.00 208.65 4527.95 265.60
AIAENG 2024/07/24 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4339.85 4699.95 3340.05 -2.04% 1.28% 4.60% 7.39% 6.49% 3.02% 5.12% 2.54% 0.47% Range:7.1% BO: 4407.3 R: 4699.95 59 56 4251.35 -88.50 4395.55 55.70 4539.70 199.85 4660.75 320.90 4621.35 281.50 4471.00 131.15 4561.85 222.00 4450.25 110.40 4360.45 20.60
AIAENG 2024/07/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4246.00 4630.00 3340.05 0.06% 0.39% -0.95% 3.80% 1.05% -0.45% 0.13% 2.67% 7.17% Range:14.8% BO: 4296.1 R: 4339.7 67 51 4248.45 2.45 4262.35 16.35 4205.60 -40.40 4407.30 161.30 4290.50 44.50 4226.80 -19.20 4251.35 5.35 4359.50 113.50 4550.35 304.35
AIAENG 2024/08/09 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4708.10 4795.00 3340.05 2.24% -3.42% -3.11% -3.35% -2.38% -5.48% -8.23% -8.43% -8.80% Range:10.6% BO: 4660.75 R: 4795.0 65 117 4813.35 105.25 4547.20 -160.90 4561.85 -146.25 4550.35 -157.75 4595.90 -112.20 4450.25 -257.85 4320.45 -387.65 4311.40 -396.70 4293.70 -414.40
AIAENG 2024/05/15 0.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3755.45 4630.00 3340.05 -0.32% 0.99% -0.32% -2.87% -1.72% -1.79% -2.28% 9.75% 11.27% Range:5.5% BO: 3923.6 R: 4037.9 43 -106 3743.60 -11.85 3792.65 37.20 3743.60 -11.85 3647.60 -107.85 3690.85 -64.60 3688.10 -67.35 3669.90 -85.55 4121.60 366.15 4178.55 423.10
AIAENG 2024/06/28 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4178.55 4630.00 3340.05 0.81% 0.88% 1.61% 1.67% 2.01% 1.73% 5.25% 10.60% 15.19% Range:14.8% BO: 4296.1 R: 4339.7 64 35 4212.50 33.95 4215.50 36.95 4246.00 67.45 4248.45 69.90 4262.35 83.80 4251.00 72.45 4398.10 219.55 4621.35 442.80 4813.35 634.80
AIAENG 2024/04/26 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3904.50 4630.00 3340.05 -3.40% -2.75% -3.18% -5.02% -3.61% -3.33% -4.12% -5.54% -2.61% Range:7.4% BO: 4100.0 R: 4206.4 53 -18 3771.85 -132.65 3797.20 -107.30 3780.20 -124.30 3708.50 -196.00 3763.50 -141.00 3774.60 -129.90 3743.60 -160.90 3688.10 -216.40 3802.70 -101.80
AIAENG 2024/10/07 0.34 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4143.70 4949.95 3340.05 -0.28% -0.79% -1.22% -1.67% -1.69% Range:0% BO: 0 R: 0 0 0 4132.20 -11.50 4111.05 -32.65 4093.30 -50.40 4074.35 -69.35 4073.75 -69.95 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/08/08 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4593.30 4795.00 3340.05 2.50% 4.79% -1.00% -0.68% -0.94% -3.72% -6.49% -4.55% -6.50% Range:9.7% BO: 4660.75 R: 4795.0 61 63 4708.10 114.80 4813.35 220.05 4547.20 -46.10 4561.85 -31.45 4550.35 -42.95 4422.35 -170.95 4295.25 -298.05 4384.45 -208.85 4294.80 -298.50
AIAENG 2024/08/06 0.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4463.40 4795.00 3340.05 0.17% 2.91% 5.48% 7.84% 1.88% -0.32% -2.33% -2.69% -3.51% Range:9.8% BO: 4660.75 R: 4795.0 56 Bullish Engulfing 21 4471.00 7.60 4593.30 129.90 4708.10 244.70 4813.35 349.95 4547.20 83.80 4448.95 -14.45 4359.30 -104.10 4343.50 -119.90 4306.75 -156.65
AIAENG 2024/10/11 0.16 Strong Up, Strong Up Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 4074.35 4949.95 3340.05 -0.01% Range:0% BO: 0 R: 0 0 0 4073.75 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/17 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4325.95 4949.95 3340.05 -0.44% -1.90% -0.72% -0.75% 2.09% 0.59% -4.97% Range:7.8% BO: 4595.9 R: 4641.25 46 -63 4306.75 -19.20 4243.90 -82.05 4294.80 -31.15 4293.70 -32.25 4416.40 90.45 4351.65 25.70 4111.05 -214.90 NaN NaN NaN NaN
AIAENG 2024/10/14 0.42 Strong Up, T:â–² t:â–¼ MFI:â–¼ (-0.76M) Neutral, 200MA-Support, VWAP-Support 4073.75 4949.95 3340.05 0.97% 1.31% 2.00% -0.02% -1.74% 1.37% 2.42% 1.04% 3.56% Range:7.8% BO: 4416.4 R: 4444.0 33 -118 4074.35 0.60 4093.30 19.55 4111.05 37.30 4132.20 58.45 4143.70 69.95 4290.15 216.40 4294.80 221.05 4311.40 237.65 4295.25 221.50
AIAENG 2024/09/18 0.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4306.75 4949.95 3340.05 -1.46% -0.28% -0.30% 2.55% 0.58% -0.85% -4.96% Range:6.4% BO: 4527.95 R: 4559.0 45 -83 4243.90 -62.85 4294.80 -11.95 4293.70 -13.05 4416.40 109.65 4331.90 25.15 4270.35 -36.40 4093.30 -213.45 NaN NaN NaN NaN
AIAENG 2024/06/04 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3688.50 4630.00 3340.05 -0.76% -0.50% 1.13% 2.34% 3.10% 15.81% 14.06% 15.56% 14.59% Range:4.1% BO: 3897.9 R: 0 42 -101 3660.35 -28.15 3669.90 -18.60 3730.20 41.70 3774.95 86.45 3802.70 114.20 4271.55 583.05 4207.05 518.55 4262.35 573.85 4226.80 538.30
AIAENG 2024/09/20 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4294.80 4949.95 3340.05 -0.03% 2.83% 0.86% 0.62% -0.11% -3.52% -5.15% Range:4.8% BO: 4450.25 R: 4498.0 45 -87 4293.70 -1.10 4416.40 121.60 4331.90 37.10 4321.25 26.45 4290.15 -4.65 4143.70 -151.10 4073.75 -221.05 NaN NaN NaN NaN
AIAENG 2024/09/09 1.17 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 4237.40 4949.95 3340.05 3.47% 1.75% 1.96% 2.34% 1.64% 1.33% 2.34% -3.40% Range:0% BO: 0 R: 0 0 0 4384.45 147.05 4311.40 74.00 4320.40 83.00 4336.50 99.10 4307.10 69.70 4293.70 56.30 4336.40 99.00 4093.30 -144.10 NaN NaN
AIAENG 2024/07/09 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4407.30 4630.00 3340.05 -2.65% -2.95% -3.55% -4.48% -3.43% -1.53% 4.86% 6.83% -0.16% Range:15.4% BO: 4296.1 R: 4339.7 72 232 4290.50 -116.80 4277.20 -130.10 4251.00 -156.30 4210.00 -197.30 4256.20 -151.10 4339.85 -67.45 4621.35 214.05 4708.10 300.80 4400.35 -6.95
AIAENG 2024/07/16 0.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4256.20 4630.00 3340.05 -0.69% 0.39% 3.33% 1.16% 1.97% 8.58% 5.05% 7.98% 1.81% Range:9.8% BO: 4407.3 R: 4424.0 58 14 4226.80 -29.40 4272.70 16.50 4398.10 141.90 4305.50 49.30 4339.85 83.65 4621.35 365.15 4471.00 214.80 4595.90 339.70 4333.10 76.90
AIAENG 2024/06/24 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4296.10 4630.00 3340.05 -2.05% -2.07% -4.68% -2.74% -1.95% -2.11% -2.00% -1.04% 3.89% Range:14.8% BO: 4271.55 R: 4339.7 81 Cup and Handle 114 4208.05 -88.05 4207.05 -89.05 4095.05 -201.05 4178.55 -117.55 4212.50 -83.60 4205.60 -90.50 4210.00 -86.10 4251.35 -44.75 4463.40 167.30
AIAENG 2024/05/23 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3690.85 4630.00 3340.05 1.23% 0.80% -0.11% -0.44% -0.07% -0.57% 3.66% 14.01% 15.48% Range:6.8% BO: 3914.7 R: 3950.0 40 -161 3736.25 45.40 3720.25 29.40 3686.85 -4.00 3674.50 -16.35 3688.10 -2.75 3669.90 -20.95 3825.80 134.95 4208.05 517.20 4262.35 571.50
AIAENG 2024/09/26 0.94 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4321.25 4949.95 3340.05 -0.72% 0.35% 0.70% -1.18% -1.48% -5.71% Range:0% BO: 0 R: 0 0 0 4290.15 -31.10 4336.40 15.15 4351.65 30.40 4270.35 -50.90 4257.35 -63.90 4074.35 -246.90 NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/03 0.97 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4398.15 4949.95 3340.05 -0.28% -0.86% -1.24% -3.65% -0.31% -1.64% 0.41% -3.20% Range:10.8% BO: 4813.35 R: 4949.95 48 -54 4385.90 -12.25 4360.45 -37.70 4343.50 -54.65 4237.40 -160.75 4384.45 -13.70 4325.95 -72.20 4416.40 18.25 4257.35 -140.80 NaN NaN
AIAENG 2024/09/05 0.54 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4360.45 4949.95 3340.05 -0.39% -2.82% 0.55% -1.12% -0.92% -2.67% -0.90% -5.23% Range:0% BO: 0 R: 0 0 0 4343.50 -16.95 4237.40 -123.05 4384.45 24.00 4311.40 -49.05 4320.40 -40.05 4243.90 -116.55 4321.25 -39.20 4132.20 -228.25 NaN NaN
AIAENG 2024/07/30 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4660.75 4699.95 3340.05 -0.85% -3.10% -3.47% -6.46% -4.23% -2.44% -4.54% -7.84% -7.50% Range:10.3% BO: 4539.7 R: 4699.95 70 224 4621.35 -39.40 4516.30 -144.45 4499.05 -161.70 4359.50 -301.25 4463.40 -197.35 4547.20 -113.55 4448.95 -211.80 4295.25 -365.50 4311.40 -349.35
AIAENG 2024/10/09 0.69 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 4111.05 4949.95 3340.05 -0.43% -0.89% -0.91% Range:0% BO: 0 R: 0 0 0 4093.30 -17.75 4074.35 -36.70 4073.75 -37.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/07/11 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support 4277.20 4630.00 3340.05 -0.61% -1.57% -0.49% -1.18% -0.11% 2.77% 5.19% 6.31% 4.05% Range:13.7% BO: 4407.3 R: 4424.0 60 43 4251.00 -26.20 4210.00 -67.20 4256.20 -21.00 4226.80 -50.40 4272.70 -4.50 4395.55 118.35 4499.05 221.85 4547.20 270.00 4450.25 173.05
AIAENG 2024/04/24 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3887.20 4630.00 3340.05 0.71% 0.45% -2.97% -2.32% -2.75% -2.58% -3.69% -5.15% -4.04% Range:11.1% BO: 4100.0 R: 4206.4 52 Bullish Engulfing -39 3914.70 27.50 3904.50 17.30 3771.85 -115.35 3797.20 -90.00 3780.20 -107.00 3786.90 -100.30 3743.60 -143.60 3686.85 -200.35 3730.20 -157.00
AIAENG 2024/09/19 0.59 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4243.90 4949.95 3340.05 1.20% 1.17% 4.06% 2.07% 1.82% 0.32% -4.00% Range:0% BO: 0 R: 0 0 0 4294.80 50.90 4293.70 49.80 4416.40 172.50 4331.90 88.00 4321.25 77.35 4257.35 13.45 4074.35 -169.55 NaN NaN NaN NaN
AIAENG 2024/06/20 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4244.50 4630.00 3340.05 0.14% 1.22% -0.86% -0.88% -3.52% 0.09% 0.77% 1.44% 6.00% Range:14.6% BO: 4271.55 R: 4339.7 79 165 4250.30 5.80 4296.10 51.60 4208.05 -36.45 4207.05 -37.45 4095.05 -149.45 4248.45 3.95 4277.20 32.70 4305.50 61.00 4499.05 254.55
AIAENG 2024/05/06 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3763.50 4630.00 3340.05 1.10% 0.89% 0.62% 0.02% 0.29% -0.53% -2.04% -2.49% 13.50% Range:9.5% BO: 4100.0 R: 4206.4 43 -139 3804.95 41.45 3796.85 33.35 3786.90 23.40 3764.30 0.80 3774.60 11.10 3743.60 -19.90 3686.85 -76.65 3669.90 -93.60 4271.55 508.05
AIAENG 2024/09/30 1.39 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4336.40 4949.95 3340.05 0.35% -1.52% -1.82% -4.44% -4.71% Range:4.1% BO: 4416.4 R: 4449.9 49 Cup and Handle 5 4351.65 15.25 4270.35 -66.05 4257.35 -79.05 4143.70 -192.70 4132.20 -204.20 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/08/23 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4422.35 4949.95 3340.05 0.63% -0.85% -1.43% -2.02% -2.87% -1.78% -1.94% -0.13% -6.30% Range:11.7% BO: 4813.35 R: 4949.95 48 -100 4450.25 27.90 4384.95 -37.40 4359.30 -63.05 4333.10 -89.25 4295.25 -127.10 4343.50 -78.85 4336.50 -85.85 4416.40 -5.95 4143.70 -278.65
AIAENG 2024/05/24 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3736.25 4630.00 3340.05 -0.43% -1.32% -1.65% -1.29% -1.60% -0.16% 6.44% 12.60% 12.56% Range:6.8% BO: 3914.7 R: 3950.0 45 -81 3720.25 -16.00 3686.85 -49.40 3674.50 -61.75 3688.10 -48.15 3676.30 -59.95 3730.20 -6.05 3976.80 240.55 4207.05 470.80 4205.60 469.35
AIAENG 2024/06/21 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4250.30 4630.00 3340.05 1.08% -0.99% -1.02% -3.65% -1.69% 0.28% 0.02% 2.11% 2.57% Range:14.6% BO: 4271.55 R: 4339.7 79 124 4296.10 45.80 4208.05 -42.25 4207.05 -43.25 4095.05 -155.25 4178.55 -71.75 4262.35 12.05 4251.00 0.70 4339.85 89.55 4359.50 109.20
AIAENG 2024/08/26 0.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4450.25 4949.95 3340.05 -1.47% -2.04% -2.63% -3.48% -2.92% -4.78% -3.22% -2.66% -7.15% Range:11.7% BO: 4813.35 R: 4949.95 49 -84 4384.95 -65.30 4359.30 -90.95 4333.10 -117.15 4295.25 -155.00 4320.45 -129.80 4237.40 -212.85 4307.10 -143.15 4331.90 -118.35 4132.20 -318.05
AIAENG 2024/07/25 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4251.35 4699.95 3340.05 3.39% 6.78% 9.63% 8.70% 6.23% 8.04% 7.03% 3.14% 2.17% Range:7.1% BO: 4407.3 R: 4699.95 53 Cup and Handle -28 4395.55 144.20 4539.70 288.35 4660.75 409.40 4621.35 370.00 4516.30 264.95 4593.30 341.95 4550.35 299.00 4384.95 133.60 4343.50 92.15
AIAENG 2024/09/11 0.37 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4311.40 4949.95 3340.05 0.21% 0.58% -0.10% 0.34% -0.11% 0.48% -0.95% -5.51% Range:0% BO: 0 R: 0 0 0 4320.40 9.00 4336.50 25.10 4307.10 -4.30 4325.95 14.55 4306.75 -4.65 4331.90 20.50 4270.35 -41.05 4073.75 -237.65 NaN NaN
AIAENG 2024/05/27 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3720.25 4630.00 3340.05 -0.90% -1.23% -0.86% -1.18% -0.97% 1.47% 10.79% 10.07% 18.47% Range:6.8% BO: 3914.7 R: 3950.0 44 -73 3686.85 -33.40 3674.50 -45.75 3688.10 -32.15 3676.30 -43.95 3684.00 -36.25 3774.95 54.70 4121.60 401.35 4095.05 374.80 4407.30 687.05
AIAENG 2024/10/08 5.91 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 4132.20 4949.95 3340.05 -0.51% -0.94% -1.40% -1.41% Range:0% BO: 0 R: 0 0 0 4111.05 -21.15 4093.30 -38.90 4074.35 -57.85 4073.75 -58.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/06/05 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3660.35 4630.00 3340.05 0.26% 1.91% 3.13% 3.89% 4.52% 15.96% 11.88% 14.90% 16.73% Range:4.1% BO: 3897.9 R: 0 39 -103 3669.90 9.55 3730.20 69.85 3774.95 114.60 3802.70 142.35 3825.85 165.50 4244.50 584.15 4095.05 434.70 4205.60 545.25 4272.70 612.35
AIAENG 2024/05/13 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3774.60 4630.00 3340.05 -0.00% -0.51% -0.82% 0.48% -0.82% -2.32% -2.28% 1.36% 11.46% Range:9.5% BO: 4100.0 R: 4206.4 44 -70 3774.50 -0.10 3755.45 -19.15 3743.60 -31.00 3792.65 18.05 3743.60 -31.00 3686.85 -87.75 3688.50 -86.10 3825.80 51.20 4207.05 432.45
AIAENG 2024/06/12 2.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3825.85 4630.00 3340.05 -0.00% 3.95% 7.73% 11.65% 10.94% 7.04% 11.05% 10.04% 14.89% Range:4.7% BO: 3802.7 R: 3860.0 60 183 3825.80 -0.05 3976.80 150.95 4121.60 295.75 4271.55 445.70 4244.50 418.65 4095.05 269.20 4248.45 422.60 4210.00 384.15 4395.55 569.70
AIAENG 2024/10/03 3.30 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 4270.35 4949.95 3340.05 -0.30% -2.97% -3.24% -3.73% -4.15% Range:0% BO: 0 R: 0 0 0 4257.35 -13.00 4143.70 -126.65 4132.20 -138.15 4111.05 -159.30 4093.30 -177.05 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/08/20 0.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4527.95 4949.95 3340.05 -1.74% -2.82% -2.33% -1.72% -3.16% -2.87% -3.17% -6.27% -3.89% Range:11.7% BO: 4813.35 R: 4949.95 53 -51 4448.95 -79.00 4400.35 -127.60 4422.35 -105.60 4450.25 -77.70 4384.95 -143.00 4398.15 -129.80 4384.45 -143.50 4243.90 -284.05 4351.65 -176.30
AIAENG 2024/09/12 3.87 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4320.40 4949.95 3340.05 0.37% -0.31% 0.13% -0.32% -1.77% 0.02% -1.46% Range:0% BO: 0 R: 0 0 0 4336.50 16.10 4307.10 -13.30 4325.95 5.55 4306.75 -13.65 4243.90 -76.50 4321.25 0.85 4257.35 -63.05 NaN NaN NaN NaN
ACC 2024/07/23 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2646.55 2844.00 1803.00 -1.03% -2.56% -1.22% -1.60% -2.11% -11.49% -12.91% -12.20% -11.26% Range:7.3% BO: 2772.25 R: 2844.0 50 -122 2619.35 -27.20 2578.90 -67.65 2614.15 -32.40 2604.30 -42.25 2590.75 -55.80 2342.35 -304.20 2304.80 -341.75 2323.75 -322.80 2348.55 -298.00
ACC 2024/09/06 2.58 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 2429.40 2844.00 1803.00 1.21% 0.57% 0.46% 1.56% 3.62% 0.57% 2.22% -3.69% Range:6.1% BO: 2419.8 R: 2449.9 55 Lorentzian-Buy 239 2458.70 29.30 2443.35 13.95 2440.65 11.25 2467.40 38.00 2517.45 88.05 2443.20 13.80 2483.30 53.90 2339.80 -89.60 NaN NaN
ACC 2024/06/21 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 2590.20 2746.40 1803.00 -0.08% -0.79% 0.03% 1.81% 1.11% 3.06% 3.70% 1.13% -8.09% Range:14.9% BO: 2682.8 R: 2714.0 52 Cup and Handle 34 2588.25 -1.95 2569.70 -20.50 2590.90 0.70 2637.00 46.80 2619.05 28.85 2669.50 79.30 2686.15 95.95 2619.35 29.15 2380.60 -209.60
ACC 2024/05/08 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2439.60 2746.40 1803.00 -0.96% -3.26% -3.11% 0.98% 2.03% 7.25% 2.35% 4.24% 6.17% Range:8.1% BO: 2616.25 R: 2666.7 41 -64 2416.15 -23.45 2360.15 -79.45 2363.75 -75.85 2463.50 23.90 2489.15 49.55 2616.40 176.80 2496.95 57.35 2543.10 103.50 2590.20 150.60
ACC 2024/06/12 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2624.40 2746.40 1803.00 0.43% 1.42% 1.05% -0.11% -0.07% 0.48% 3.85% 2.72% -0.39% Range:14.9% BO: 2682.8 R: 2702.7 56 75 2635.80 11.40 2661.70 37.30 2652.00 27.60 2621.55 -2.85 2622.65 -1.75 2637.00 12.60 2725.50 101.10 2695.70 71.30 2614.15 -10.25
ACC 2024/09/05 4.13 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2419.80 2844.00 1803.00 0.40% 1.61% 0.97% 0.86% 1.97% 0.95% 2.17% -1.41% Range:5.7% BO: 2396.1 R: 2428.0 54 3 Outside Up, Lorentzian-Sell 402 2429.40 9.60 2458.70 38.90 2443.35 23.55 2440.65 20.85 2467.40 47.60 2442.85 23.05 2472.40 52.60 2385.80 -34.00 NaN NaN
ACC 2024/08/22 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2348.60 2844.00 1803.00 -1.06% -0.23% -0.01% -0.78% -1.64% 3.03% 5.06% 5.86% 3.63% Range:13.8% BO: 2646.55 R: 2699.9 37 -19 2323.75 -24.85 2343.30 -5.30 2348.25 -0.35 2330.35 -18.25 2310.20 -38.40 2419.80 71.20 2467.40 118.80 2486.30 137.70 2433.75 85.15
ACC 2024/05/21 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2527.85 2746.40 1803.00 0.61% 3.50% 3.22% 2.26% 1.69% -9.72% 1.41% 2.47% 9.48% Range:8.5% BO: 2579.6 R: 2610.0 55 71 2543.35 15.50 2616.40 88.55 2609.25 81.40 2585.10 57.25 2570.55 42.70 2282.05 -245.80 2563.60 35.75 2590.20 62.35 2767.60 239.75
ACC 2024/10/04 0.86 Strong Up, Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2433.75 2844.00 1803.00 -3.48% -1.97% -3.86% -4.96% -4.98% Range:0% BO: 0 R: 0 0 0 2349.05 -84.70 2385.80 -47.95 2339.80 -93.95 2313.00 -120.75 2312.45 -121.30 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/05/16 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2486.10 2746.40 1803.00 1.44% 1.68% 2.30% 5.24% 4.95% 2.43% 0.52% 5.45% 10.60% Range:8.5% BO: 2579.6 R: 2610.0 51 8 2521.95 35.85 2527.85 41.75 2543.35 57.25 2616.40 130.30 2609.25 123.15 2546.40 60.30 2499.10 13.00 2621.55 135.45 2749.60 263.50
ACC 2024/06/24 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2588.25 2746.40 1803.00 -0.72% 0.10% 1.88% 1.19% 6.23% 3.28% 4.15% -0.36% -9.50% Range:14.9% BO: 2682.8 R: 2714.0 52 10 2569.70 -18.55 2590.90 2.65 2637.00 48.75 2619.05 30.80 2749.60 161.35 2673.05 84.80 2695.70 107.45 2578.90 -9.35 2342.35 -245.90
ACC 2024/07/26 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2614.15 2844.00 1803.00 -0.38% -0.90% -0.90% -4.83% -6.84% -10.05% -10.20% -10.86% -5.95% Range:7.0% BO: 2772.25 R: 2844.0 47 -95 2604.30 -9.85 2590.75 -23.40 2590.65 -23.50 2487.90 -126.25 2435.30 -178.85 2351.55 -262.60 2347.45 -266.70 2330.35 -283.80 2458.70 -155.45
ACC 2024/08/27 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2348.25 2844.00 1803.00 -0.76% -1.62% -0.81% -0.52% -0.30% 4.05% 6.75% 5.29% -0.36% Range:12.7% BO: 2614.15 R: 2691.9 39 33 2330.35 -17.90 2310.20 -38.05 2329.15 -19.10 2336.15 -12.10 2341.30 -6.95 2443.35 95.10 2506.70 158.45 2472.40 124.15 2339.80 -8.45
ACC 2024/09/23 0.93 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2486.30 2844.00 1803.00 -0.75% -1.22% -0.56% -0.12% 1.09% -4.04% Range:8.2% BO: 2517.45 R: 2533.5 58 46 2467.65 -18.65 2455.90 -30.40 2472.40 -13.90 2483.30 -3.00 2513.45 27.15 2385.80 -100.50 NaN NaN NaN NaN NaN NaN
ACC 2024/09/13 1.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 2517.45 2844.00 1803.00 -0.22% -0.43% -1.59% -2.96% -2.95% -1.36% -6.69% Range:9.4% BO: 2467.4 R: 2475.0 65 131 2512.00 -5.45 2506.70 -10.75 2477.40 -40.05 2442.85 -74.60 2443.20 -74.25 2483.30 -34.15 2349.05 -168.40 NaN NaN NaN NaN
ACC 2024/09/24 1.07 Strong Up, Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 2467.65 2844.00 1803.00 -0.48% 0.19% 0.63% 1.86% 1.76% -5.18% Range:0% BO: 0 R: 0 0 0 2455.90 -11.75 2472.40 4.75 2483.30 15.65 2513.45 45.80 2511.00 43.35 2339.80 -127.85 NaN NaN NaN NaN NaN NaN
ACC 2024/07/31 1.00 Strong Down Neutral, 50MA-Resist, VWAP-Support 2590.65 2844.00 1803.00 -3.97% -6.00% -8.11% -9.58% -7.51% -11.92% -9.34% -9.82% -4.76% Range:7.0% BO: 2772.25 R: 2844.0 44 -96 2487.90 -102.75 2435.30 -155.35 2380.60 -210.05 2342.35 -248.30 2396.10 -194.55 2281.95 -308.70 2348.60 -242.05 2336.15 -254.50 2467.40 -123.25
ACC 2024/09/04 0.85 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2348.55 2844.00 1803.00 3.03% 3.44% 4.69% 4.04% 3.92% 5.49% 4.57% 0.02% Range:4.8% BO: 2396.1 R: 2443.4 42 Bullish Engulfing 57 2419.80 71.25 2429.40 80.85 2458.70 110.15 2443.35 94.80 2440.65 92.10 2477.40 128.85 2455.90 107.35 2349.05 0.50 NaN NaN
ACC 2024/09/27 0.58 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2483.30 2844.00 1803.00 1.21% 1.12% -0.99% -2.00% -5.41% -6.67% Range:8.2% BO: 2517.45 R: 2533.5 56 29 2513.45 30.15 2511.00 27.70 2458.75 -24.55 2433.75 -49.55 2349.05 -134.25 2317.55 -165.75 NaN NaN NaN NaN NaN NaN
ACC 2024/09/02 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2336.15 2844.00 1803.00 0.22% 0.53% 3.58% 3.99% 5.25% 7.53% 6.43% 5.25% Range:8.3% BO: 2487.9 R: 2590.55 40 23 2341.30 5.15 2348.55 12.40 2419.80 83.65 2429.40 93.25 2458.70 122.55 2512.00 175.85 2486.30 150.15 2458.75 122.60 NaN NaN
ACC 2024/06/13 0.69 Strong Up Bullish, VWAP-Support 2635.80 2746.40 1803.00 0.98% 0.61% -0.54% -0.50% -1.73% -0.64% 1.28% 3.04% -1.20% Range:14.9% BO: 2682.8 R: 2702.7 57 99 2661.70 25.90 2652.00 16.20 2621.55 -14.25 2622.65 -13.15 2590.20 -45.60 2619.05 -16.75 2669.50 33.70 2715.85 80.05 2604.30 -31.50
ACC 2024/04/19 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2405.15 2746.40 1803.00 -0.07% 1.97% 6.29% 7.25% 5.32% 3.51% -1.72% 8.78% -5.12% Range:9.5% BO: 2648.65 R: 2666.7 37 3 Outside Down -128 2403.55 -1.60 2452.60 47.45 2556.40 151.25 2579.60 174.45 2533.05 127.90 2489.50 84.35 2363.75 -41.40 2616.40 211.25 2282.05 -123.10
ACC 2024/10/10 1.00 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 2313.00 2844.00 1803.00 -0.02% 0.20% Range:0% BO: 0 R: 0 0 3 Outside Down 0 2312.45 -0.55 2317.55 4.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/12 0.76 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 2467.40 2844.00 1803.00 2.03% 1.81% 1.59% 0.41% -0.99% 0.20% -1.36% Range:7.5% BO: 2458.7 R: 2474.0 60 104 2517.45 50.05 2512.00 44.60 2506.70 39.30 2477.40 10.00 2442.85 -24.55 2472.40 5.00 2433.75 -33.65 NaN NaN NaN NaN
ACC 2024/08/07 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2396.10 2844.00 1803.00 -1.62% -1.86% -3.44% -3.81% -4.76% -1.98% -3.58% 2.61% 1.95% Range:13.8% BO: 2715.85 R: 2744.25 32 -119 2357.20 -38.90 2351.55 -44.55 2313.60 -82.50 2304.80 -91.30 2281.95 -114.15 2348.60 -47.50 2310.20 -85.90 2458.70 62.60 2442.85 46.75
ACC 2024/05/02 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2529.45 2746.40 1803.00 0.08% -1.58% -3.68% -3.55% -4.48% -1.71% 3.15% -9.78% 5.23% Range:9.3% BO: 2648.65 R: 2666.7 52 Cup and Handle 58 2531.40 1.95 2489.50 -39.95 2436.45 -93.00 2439.60 -89.85 2416.15 -113.30 2486.10 -43.35 2609.25 79.80 2282.05 -247.40 2661.70 132.25
ACC 2024/05/29 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2536.50 2746.40 1803.00 -1.56% 0.39% 5.77% -10.03% -5.32% 3.47% 3.40% 8.40% 5.04% Range:9.8% BO: 2616.4 R: 2662.8 52 Cup and Handle 40 2496.95 -39.55 2546.40 9.90 2682.80 146.30 2282.05 -254.45 2401.60 -134.90 2624.40 87.90 2622.65 86.15 2749.60 213.10 2664.40 127.90
ACC 2024/07/09 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2685.80 2844.00 1803.00 -1.22% -0.80% 0.01% 0.37% 1.12% -2.47% -3.54% -12.45% -12.55% Range:9.9% BO: 2772.25 R: 2844.0 55 21 2653.05 -32.75 2664.40 -21.40 2686.15 0.35 2695.70 9.90 2715.85 30.05 2619.35 -66.45 2590.65 -95.15 2351.55 -334.25 2348.60 -337.20
ACC 2024/04/25 5.22 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2579.60 2746.40 1803.00 -1.80% -2.10% -1.85% -1.94% -1.87% -8.51% -2.23% -1.67% -1.41% Range:9.3% BO: 2648.65 R: 2666.7 58 Momentum Gainer 68 2533.05 -46.55 2525.40 -54.20 2531.80 -47.80 2529.45 -50.15 2531.40 -48.20 2360.15 -219.45 2521.95 -57.65 2536.50 -43.10 2543.10 -36.50
ACC 2024/09/10 0.48 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2443.35 2844.00 1803.00 -0.11% 0.98% 3.03% 2.81% 2.59% 0.99% 2.77% -5.36% Range:7.2% BO: 2458.7 R: 2465.0 56 Cup and Handle 153 2440.65 -2.70 2467.40 24.05 2517.45 74.10 2512.00 68.65 2506.70 63.35 2467.65 24.30 2511.00 67.65 2312.45 -130.90 NaN NaN
ACC 2024/08/26 0.44 Strong Down Neutral, VWAP-Support 2343.30 2844.00 1803.00 0.21% -0.55% -1.41% -0.60% -0.31% 4.92% 7.20% 4.81% 1.81% Range:12.7% BO: 2614.15 R: 2691.9 38 -8 2348.25 4.95 2330.35 -12.95 2310.20 -33.10 2329.15 -14.15 2336.15 -7.15 2458.70 115.40 2512.00 168.70 2455.90 112.60 2385.80 42.50
ACC 2024/09/11 1.37 Strong Up, Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2440.65 2844.00 1803.00 1.10% 3.15% 2.92% 2.71% 1.51% 0.62% 0.74% -5.04% Range:0% BO: 0 R: 0 0 0 2467.40 26.75 2517.45 76.80 2512.00 71.35 2506.70 66.05 2477.40 36.75 2455.90 15.25 2458.75 18.10 2317.55 -123.10 NaN NaN
ACC 2024/05/24 1.18 Weak Up Bullish, VWAP-Resist 2609.25 2746.40 1803.00 -0.93% -1.48% -2.79% -4.30% -2.41% -4.22% 2.01% -0.70% 2.45% Range:9.8% BO: 2616.4 R: 2627.95 63 Cup and Handle 168 2585.10 -24.15 2570.55 -38.70 2536.50 -72.75 2496.95 -112.30 2546.40 -62.85 2499.10 -110.15 2661.70 52.45 2590.90 -18.35 2673.05 63.80
ACC 2024/09/19 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2442.85 2844.00 1803.00 0.01% 1.78% 1.02% 0.53% 1.21% -0.37% -5.34% Range:8.2% BO: 2517.45 R: 2533.5 51 Cup and Handle 22 2443.20 0.35 2486.30 43.45 2467.65 24.80 2455.90 13.05 2472.40 29.55 2433.75 -9.10 2312.45 -130.40 NaN NaN NaN NaN
ACC 2024/05/17 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2521.95 2746.40 1803.00 0.23% 0.85% 3.75% 3.46% 2.50% 6.38% 0.84% 3.99% 9.92% Range:8.5% BO: 2579.6 R: 2610.0 55 53 2527.85 5.90 2543.35 21.40 2616.40 94.45 2609.25 87.30 2585.10 63.15 2682.80 160.85 2543.10 21.15 2622.65 100.70 2772.25 250.30
ACC 2024/09/18 0.46 Strong Up, Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2477.40 2844.00 1803.00 -1.39% -1.38% 0.36% -0.39% -0.87% -0.75% -6.64% Range:0% BO: 0 R: 0 0 0 2442.85 -34.55 2443.20 -34.20 2486.30 8.90 2467.65 -9.75 2455.90 -21.50 2458.75 -18.65 2313.00 -164.40 NaN NaN NaN NaN
ACC 2024/09/03 0.91 Strong Down Neutral, 20EMA-Support, VWAP-Support 2341.30 2844.00 1803.00 0.31% 3.35% 3.76% 5.01% 4.36% 7.06% 5.40% 3.95% Range:6.3% BO: 2435.3 R: 2485.0 41 47 2348.55 7.25 2419.80 78.50 2429.40 88.10 2458.70 117.40 2443.35 102.05 2506.70 165.40 2467.65 126.35 2433.75 92.45 NaN NaN
ACC 2024/09/26 1.01 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2472.40 2844.00 1803.00 0.44% 1.66% 1.56% -0.55% -1.56% -6.47% Range:8.2% BO: 2517.45 R: 2533.5 55 -28 2483.30 10.90 2513.45 41.05 2511.00 38.60 2458.75 -13.65 2433.75 -38.65 2312.45 -159.95 NaN NaN NaN NaN NaN NaN
ACC 2024/06/11 0.92 Strong Up Bullish, VWAP-Support 2563.60 2746.40 1803.00 2.37% 2.82% 3.83% 3.45% 2.26% 1.06% 7.96% 4.78% 0.60% Range:14.9% BO: 2682.8 R: 2702.7 53 32 2624.40 60.80 2635.80 72.20 2661.70 98.10 2652.00 88.40 2621.55 57.95 2590.90 27.30 2767.60 204.00 2686.15 122.55 2578.90 15.30
ACC 2024/06/10 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2543.10 2746.40 1803.00 0.81% 3.20% 3.65% 4.66% 4.28% 1.05% 9.01% 4.77% 3.00% Range:14.9% BO: 2682.8 R: 2702.7 52 9 2563.60 20.50 2624.40 81.30 2635.80 92.70 2661.70 118.60 2652.00 108.90 2569.70 26.60 2772.25 229.15 2664.40 121.30 2619.35 76.25
ACC 2024/05/13 0.56 Strong Down Neutral, VWAP-Support 2363.75 2746.40 1803.00 4.22% 5.31% 5.18% 6.69% 6.94% 8.75% -3.46% 11.51% 9.61% Range:8.5% BO: 2579.6 R: 2610.0 34 -145 2463.50 99.75 2489.15 125.40 2486.10 122.35 2521.95 158.20 2527.85 164.10 2570.55 206.80 2282.05 -81.70 2635.80 272.05 2590.90 227.15
ACC 2024/07/01 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2749.60 2769.00 1803.00 0.82% 0.65% -0.88% -2.91% -2.78% -1.96% -3.75% -9.52% -16.18% Range:17.0% BO: 2682.8 R: 2714.0 64 200 2772.25 22.65 2767.60 18.00 2725.50 -24.10 2669.50 -80.10 2673.05 -76.55 2695.70 -53.90 2646.55 -103.05 2487.90 -261.70 2304.80 -444.80
ACC 2024/10/08 0.54 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 2385.80 2844.00 1803.00 -1.93% -3.05% -3.07% -2.86% Range:6.7% BO: 2517.45 R: 2544.9 42 -191 2339.80 -46.00 2313.00 -72.80 2312.45 -73.35 2317.55 -68.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/10/07 2.34 Strong Up, Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2349.05 2844.00 1803.00 1.56% -0.39% -1.53% -1.56% -1.34% Range:0% BO: 0 R: 0 0 0 2385.80 36.75 2339.80 -9.25 2313.00 -36.05 2312.45 -36.60 2317.55 -31.50 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/08/19 0.36 Strong Down Neutral, VWAP-Support 2347.45 2844.00 1803.00 -0.92% -0.95% 0.05% -1.01% -0.18% -0.48% 4.74% 5.54% 7.07% Range:15.1% BO: 2686.45 R: 2719.9 35 -49 2325.75 -21.70 2325.15 -22.30 2348.60 1.15 2323.75 -23.70 2343.30 -4.15 2336.15 -11.30 2458.70 111.25 2477.40 129.95 2513.45 166.00
ACC 2024/10/09 0.82 Strong Down, Strong Down Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist 2339.80 2844.00 1803.00 -1.15% -1.17% -0.95% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2313.00 -26.80 2312.45 -27.35 2317.55 -22.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/25 0.51 Strong Up, Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2455.90 2844.00 1803.00 0.67% 1.12% 2.34% 2.24% 0.12% -5.82% Range:0% BO: 0 R: 0 0 0 2472.40 16.50 2483.30 27.40 2513.45 57.55 2511.00 55.10 2458.75 2.85 2313.00 -142.90 NaN NaN NaN NaN NaN NaN
ACC 2024/04/22 1.87 Weak Up Neutral, VWAP-Support 2403.55 2746.40 1803.00 2.04% 6.36% 7.32% 5.39% 5.07% 1.37% 2.49% 8.56% -0.08% Range:9.5% BO: 2648.65 R: 2666.7 37 -107 2452.60 49.05 2556.40 152.85 2579.60 176.05 2533.05 129.50 2525.40 121.85 2436.45 32.90 2463.50 59.95 2609.25 205.70 2401.60 -1.95
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% -0.50% Range:11.9% BO: 2590.65 R: 2611.0 39 -10 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 2317.55 -11.60
ACC 2024/10/03 0.59 Strong Up, Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2458.75 2844.00 1803.00 -1.02% -4.46% -2.97% -4.84% -5.93% Range:0% BO: 0 R: 0 0 0 2433.75 -25.00 2349.05 -109.70 2385.80 -72.95 2339.80 -118.95 2313.00 -145.75 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/05/22 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2543.35 2746.40 1803.00 2.87% 2.59% 1.64% 1.07% -0.27% -5.57% 3.19% 1.77% 7.16% Range:8.5% BO: 2579.6 R: 2610.0 57 81 2616.40 73.05 2609.25 65.90 2585.10 41.75 2570.55 27.20 2536.50 -6.85 2401.60 -141.75 2624.40 81.05 2588.25 44.90 2725.50 182.15
ACC 2024/05/14 1.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2463.50 2746.40 1803.00 1.04% 0.92% 2.37% 2.61% 3.24% 2.96% -2.51% 8.05% 7.04% Range:8.5% BO: 2579.6 R: 2610.0 48 -56 2489.15 25.65 2486.10 22.60 2521.95 58.45 2527.85 64.35 2543.35 79.85 2536.50 73.00 2401.60 -61.90 2661.70 198.20 2637.00 173.50
ACC 2024/09/09 1.23 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2458.70 2844.00 1803.00 -0.62% -0.73% 0.35% 2.39% 2.17% 1.12% 2.23% -5.93% Range:7.2% BO: 2429.4 R: 2449.9 59 193 2443.35 -15.35 2440.65 -18.05 2467.40 8.70 2517.45 58.75 2512.00 53.30 2486.30 27.60 2513.45 54.75 2313.00 -145.70 NaN NaN
ACC 2024/07/10 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2653.05 2844.00 1803.00 0.43% 1.25% 1.61% 2.37% 1.26% -2.79% -6.22% -12.79% -12.41% Range:8.3% BO: 2772.25 R: 2844.0 52 Bearish Engulfing -22 2664.40 11.35 2686.15 33.10 2695.70 42.65 2715.85 62.80 2686.45 33.40 2578.90 -74.15 2487.90 -165.15 2313.60 -339.45 2323.75 -329.30
ACC 2024/06/27 1.66 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2637.00 2746.40 1803.00 -0.68% 4.27% 5.13% 4.95% 3.36% 1.04% -0.65% -1.75% -10.82% Range:14.9% BO: 2682.8 R: 2714.0 56 48 2619.05 -17.95 2749.60 112.60 2772.25 135.25 2767.60 130.60 2725.50 88.50 2664.40 27.40 2619.80 -17.20 2590.75 -46.25 2351.55 -285.45
ACC 2024/10/01 0.46 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 2511.00 2844.00 1803.00 -2.08% -3.08% -6.45% -4.99% -6.82% Range:7.2% BO: 2517.45 R: 2544.9 60 76 2458.75 -52.25 2433.75 -77.25 2349.05 -161.95 2385.80 -125.20 2339.80 -171.20 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/05/23 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2616.40 2746.40 1803.00 -0.27% -1.20% -1.75% -3.05% -4.57% -6.22% 0.74% -1.78% 2.03% Range:9.8% BO: 2579.6 R: 2610.0 64 Momentum Gainer 148 2609.25 -7.15 2585.10 -31.30 2570.55 -45.85 2536.50 -79.90 2496.95 -119.45 2453.55 -162.85 2635.80 19.40 2569.70 -46.70 2669.50 53.10
ACC 2024/08/16 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2337.90 2844.00 1803.00 0.41% -0.52% -0.55% 0.46% -0.61% -0.37% 3.91% 7.22% 6.22% Range:16.0% BO: 2715.85 R: 2744.25 34 -68 2347.45 9.55 2325.75 -12.15 2325.15 -12.75 2348.60 10.70 2323.75 -14.15 2329.15 -8.75 2429.40 91.50 2506.70 168.80 2483.30 145.40
ACC 2024/06/05 1.19 Strong Up Neutral, VWAP-Support, BullCross-VWAP 2401.60 2746.40 1803.00 2.16% 4.06% 5.89% 6.75% 9.28% 9.20% 9.80% 11.30% 9.09% Range:14.9% BO: 2682.8 R: 2702.7 44 -193 2453.55 51.95 2499.10 97.50 2543.10 141.50 2563.60 162.00 2624.40 222.80 2622.65 221.05 2637.00 235.40 2673.05 271.45 2619.80 218.20
ACC 2024/06/20 0.59 Sideways Bullish, VWAP-Resist 2622.65 2746.40 1803.00 -1.24% -1.31% -2.02% -1.21% 0.55% 3.92% 1.59% 0.91% -7.14% Range:14.9% BO: 2682.8 R: 2714.0 55 Cup and Handle 53 2590.20 -32.45 2588.25 -34.40 2569.70 -52.95 2590.90 -31.75 2637.00 14.35 2725.50 102.85 2664.40 41.75 2646.55 23.90 2435.30 -187.35
ACC 2024/09/20 1.40 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 2443.20 2844.00 1803.00 1.76% 1.00% 0.52% 1.20% 1.64% -3.85% -5.14% Range:8.2% BO: 2517.45 R: 2533.5 51 -5 2486.30 43.10 2467.65 24.45 2455.90 12.70 2472.40 29.20 2483.30 40.10 2349.05 -94.15 2317.55 -125.65 NaN NaN NaN NaN
ACC 2024/09/30 1.13 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2513.45 2844.00 1803.00 -0.10% -2.18% -3.17% -6.54% -5.08% Range:7.5% BO: 2517.45 R: 2533.5 61 116 2511.00 -2.45 2458.75 -54.70 2433.75 -79.70 2349.05 -164.40 2385.80 -127.65 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/06/03 2.04 Strong Up Bullish, VWAP-Support 2682.80 2746.40 1803.00 -14.94% -10.48% -8.55% -6.85% -5.21% -1.15% -4.22% 1.59% 1.23% Range:12.0% BO: 2616.4 R: 2662.8 65 171 2282.05 -400.75 2401.60 -281.20 2453.55 -229.25 2499.10 -183.70 2543.10 -139.70 2652.00 -30.80 2569.70 -113.10 2725.50 42.70 2715.85 33.05
ACC 2024/09/17 0.97 Strong Up Bullish, 50MA-Support, VWAP-Support 2506.70 2844.00 1803.00 -1.17% -2.55% -2.53% -0.81% -1.56% 0.17% -6.66% Range:8.2% BO: 2517.45 R: 2533.5 63 101 2477.40 -29.30 2442.85 -63.85 2443.20 -63.50 2486.30 -20.40 2467.65 -39.05 2511.00 4.30 2339.80 -166.90 NaN NaN NaN NaN
ACC 2024/09/16 0.57 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 2512.00 2844.00 1803.00 -0.21% -1.38% -2.75% -2.74% -1.02% 0.06% -5.02% Range:0% BO: 0 R: 0 0 0 2506.70 -5.30 2477.40 -34.60 2442.85 -69.15 2443.20 -68.80 2486.30 -25.70 2513.45 1.45 2385.80 -126.20 NaN NaN NaN NaN
ACC 2024/05/15 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2489.15 2746.40 1803.00 -0.12% 1.32% 1.55% 2.18% 5.11% 0.31% -1.43% 6.54% 5.22% Range:8.5% BO: 2579.6 R: 2610.0 51 -1 2486.10 -3.05 2521.95 32.80 2527.85 38.70 2543.35 54.20 2616.40 127.25 2496.95 7.80 2453.55 -35.60 2652.00 162.85 2619.05 129.90
ACC 2024/10/11 0.48 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 2312.45 2844.00 1803.00 0.22% Range:0% BO: 0 R: 0 0 0 2317.55 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/04/23 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2452.60 2746.40 1803.00 4.23% 5.18% 3.28% 2.97% 3.23% -0.53% 1.49% 5.40% 0.04% Range:9.5% BO: 2648.65 R: 2666.7 44 -62 2556.40 103.80 2579.60 127.00 2533.05 80.45 2525.40 72.80 2531.80 79.20 2439.60 -13.00 2489.15 36.55 2585.10 132.50 2453.55 0.95
ACC 2024/05/31 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2546.40 2746.40 1803.00 5.36% -10.38% -5.69% -3.65% -1.86% 4.53% 1.64% 8.69% 5.86% Range:9.8% BO: 2616.4 R: 2662.8 53 23 2682.80 136.40 2282.05 -264.35 2401.60 -144.80 2453.55 -92.85 2499.10 -47.30 2661.70 115.30 2588.25 41.85 2767.60 221.20 2695.70 149.30
ACC 2024/04/24 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.40 2746.40 1803.00 0.91% -0.91% -1.21% -0.96% -1.05% -5.49% -2.75% 0.55% -2.24% Range:9.5% BO: 2648.65 R: 2666.7 56 26 2579.60 23.20 2533.05 -23.35 2525.40 -31.00 2531.80 -24.60 2529.45 -26.95 2416.15 -140.25 2486.10 -70.30 2570.55 14.15 2499.10 -57.30
ACC 2024/06/07 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2499.10 2746.40 1803.00 1.76% 2.58% 5.01% 5.47% 6.51% 3.57% 10.02% 6.16% 5.90% Range:14.9% BO: 2682.8 R: 2702.7 49 -41 2543.10 44.00 2563.60 64.50 2624.40 125.30 2635.80 136.70 2661.70 162.60 2588.25 89.15 2749.60 250.50 2653.05 153.95 2646.55 147.45
ACC 2024/07/30 1.83 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2590.75 2844.00 1803.00 -0.00% -3.97% -6.00% -8.11% -9.59% -11.04% -10.25% -10.10% -5.79% Range:7.0% BO: 2772.25 R: 2844.0 44 -137 2590.65 -0.10 2487.90 -102.85 2435.30 -155.45 2380.60 -210.15 2342.35 -248.40 2304.80 -285.95 2325.15 -265.60 2329.15 -261.60 2440.65 -150.10
ACC 2024/10/14 0.37 Strong Down, T:â–² t:â–¼ MFI:â–¼ (-0.24M) Bearish, VWAP-Support 2317.55 2844.00 1803.00 0.43% -0.83% -0.01% -3.33% -6.57% -7.02% -8.38% -8.99% -7.65% Range:8.1% BO: 2517.45 R: 2544.9 35 -105 2312.45 -5.10 2313.00 -4.55 2339.80 22.25 2385.80 68.25 2349.05 31.50 2483.30 165.75 2443.20 125.65 2440.65 123.10 2329.15 11.60
ABFRL 2024/09/05 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.30 348.90 198.75 -1.95% -0.63% 0.56% 0.65% 3.52% 6.74% 8.48% 5.82% Range:4.4% BO: 324.7 R: 333.5 47 -68 309.15 -6.15 313.30 -2.00 317.05 1.75 317.35 2.05 326.40 11.10 336.55 21.25 342.05 26.75 333.65 18.35 NaN NaN
ABFRL 2024/09/03 1.11 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.80 348.90 198.75 -1.69% -0.16% -2.11% -0.79% 0.40% 3.89% 10.23% 5.45% Range:0% BO: 0 R: 0 0 0 310.45 -5.35 315.30 -0.50 309.15 -6.65 313.30 -2.50 317.05 1.25 328.10 12.30 348.10 32.30 333.00 17.20 NaN NaN
ABFRL 2024/09/27 3.29 Strong Up Bullish, VWAP-Resist 352.10 364.40 198.75 -0.82% 0.07% -2.20% -5.42% -8.29% -1.60% Range:12.2% BO: 348.1 R: 354.0 66 Cup and Handle 150 349.20 -2.90 352.35 0.25 344.35 -7.75 333.00 -19.10 322.90 -29.20 346.45 -5.65 NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/09 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 313.30 348.90 198.75 1.20% 1.29% 4.18% 4.87% 5.70% 9.96% 11.46% 7.69% Range:4.8% BO: 324.7 R: 327.5 46 -130 317.05 3.75 317.35 4.05 326.40 13.10 328.55 15.25 331.15 17.85 344.50 31.20 349.20 35.90 337.40 24.10 NaN NaN
ABFRL 2024/06/27 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 318.45 335.25 198.75 -1.98% 1.27% 3.49% 2.73% 4.95% 1.55% -0.89% 6.94% 1.96% Range:19.7% BO: 330.5 R: 335.25 59 -85 312.15 -6.30 322.50 4.05 329.55 11.10 327.15 8.70 334.20 15.75 323.40 4.95 315.60 -2.85 340.55 22.10 324.70 6.25
ABFRL 2024/09/06 0.58 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 309.15 348.90 198.75 1.34% 2.56% 2.65% 5.58% 6.28% 6.02% 13.89% 10.37% Range:0% BO: 0 R: 0 0 0 313.30 4.15 317.05 7.90 317.35 8.20 326.40 17.25 328.55 19.40 327.75 18.60 352.10 42.95 341.20 32.05 NaN NaN
ABFRL 2024/10/11 0.44 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 340.25 364.40 198.75 1.82% Range:0% BO: 0 R: 0 0 0 346.45 6.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/04/23 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.50 273.20 198.75 -1.35% 0.57% 1.92% 2.03% -0.19% -4.08% -0.17% 8.58% 22.28% Range:23.3% BO: 240.75 R: 247.5 74 Momentum Gainer 341 259.95 -3.55 265.00 1.50 268.55 5.05 268.85 5.35 263.00 -0.50 252.75 -10.75 263.05 -0.45 286.10 22.60 322.20 58.70
ABFRL 2024/06/26 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.65 335.25 198.75 -0.69% -2.65% 0.58% 2.78% 2.03% 1.53% 0.83% 6.05% -1.45% Range:19.7% BO: 330.5 R: 335.25 61 -45 318.45 -2.20 312.15 -8.50 322.50 1.85 329.55 8.90 327.15 6.50 325.55 4.90 323.30 2.65 340.05 19.40 316.00 -4.65
ABFRL 2024/09/04 0.65 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.45 348.90 198.75 1.56% -0.42% 0.92% 2.13% 2.22% 7.80% 10.61% 4.01% Range:0% BO: 0 R: 0 0 0 315.30 4.85 309.15 -1.30 313.30 2.85 317.05 6.60 317.35 6.90 334.65 24.20 343.40 32.95 322.90 12.45 NaN NaN
ABFRL 2024/10/14 0.57 Weak Up, T:â–² t:â–² MFI:â–¼ (-10.88M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.45 364.40 198.75 1.56% 1.43% 4.71% 0.99% -5.70% -5.46% -3.54% -5.06% 2.03% Range:8.4% BO: 352.35 R: 364.4 57 28 340.25 -6.20 337.40 -9.05 341.20 -5.25 333.65 -12.80 322.90 -23.55 352.10 5.65 327.75 -18.70 317.35 -29.10 311.70 -34.75
ABFRL 2024/09/20 1.04 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 327.75 348.90 198.75 5.11% 6.21% 4.77% 4.36% 7.43% -1.48% 5.71% Range:0% BO: 0 R: 0 0 0 344.50 16.75 348.10 20.35 343.40 15.65 342.05 14.30 352.10 24.35 322.90 -4.85 346.45 18.70 NaN NaN NaN NaN
ABFRL 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.25 333.90 198.75 -0.41% 0.11% 0.69% -2.22% -3.41% -2.99% 1.81% -0.06% 0.53% Range:22.6% BO: 324.2 R: 333.9 69 104 326.90 -1.35 328.60 0.35 330.50 2.25 320.95 -7.30 317.05 -11.20 318.45 -9.80 334.20 5.95 328.05 -0.20 330.00 1.75
ABFRL 2024/04/19 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.55 266.00 198.75 3.97% 13.80% 12.27% 14.45% 15.98% 8.18% 9.72% 20.99% 14.62% Range:15.6% BO: 239.4 R: 247.5 55 -14 240.75 9.20 263.50 31.95 259.95 28.40 265.00 33.45 268.55 37.00 250.50 18.95 254.05 22.50 280.15 48.60 265.40 33.85
ABFRL 2024/04/25 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.00 273.20 198.75 1.34% 1.45% -0.75% -0.43% -4.09% -3.08% 0.00% 12.94% 22.25% Range:22.7% BO: 263.5 R: 273.2 72 170 268.55 3.55 268.85 3.85 263.00 -2.00 263.85 -1.15 254.15 -10.85 256.85 -8.15 265.00 0.00 299.30 34.30 323.95 58.95
ABFRL 2024/04/22 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.75 266.00 198.75 9.45% 7.98% 10.07% 11.55% 11.67% 5.01% 7.39% 20.48% 26.69% Range:16.0% BO: 239.4 R: 247.5 62 64 263.50 22.75 259.95 19.20 265.00 24.25 268.55 27.80 268.85 28.10 252.80 12.05 258.55 17.80 290.05 49.30 305.00 64.25
ABFRL 2024/05/29 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.30 301.00 198.75 -2.22% -3.89% -2.17% -11.33% 1.90% 9.67% 5.93% 7.75% 8.05% Range:17.4% BO: 290.05 R: 297.8 75 Bullish Engulfing 104 292.65 -6.65 287.65 -11.65 292.80 -6.50 265.40 -33.90 305.00 5.70 328.25 28.95 317.05 17.75 322.50 23.20 323.40 24.10
ABFRL 2024/09/18 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 334.65 348.90 198.75 0.57% -2.06% 2.94% 4.02% 2.61% 2.90% 0.82% Range:7.6% BO: 331.15 R: 337.45 61 Bullish Engulfing 127 336.55 1.90 327.75 -6.90 344.50 9.85 348.10 13.45 343.40 8.75 344.35 9.70 337.40 2.75 NaN NaN NaN NaN
ABFRL 2024/06/07 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.20 329.40 198.75 -0.08% -0.23% 1.25% 0.83% 1.36% -1.74% -0.52% 0.42% -3.02% Range:23.8% BO: 322.2 R: 325.5 68 213 323.95 -0.25 323.45 -0.75 328.25 4.05 326.90 2.70 328.60 4.40 318.55 -5.65 322.50 -1.70 325.55 1.35 314.40 -9.80
ABFRL 2024/08/02 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 335.50 348.90 198.75 -3.58% -4.95% -3.71% -5.81% -3.22% -4.55% -3.90% -7.47% -1.30% Range:8.9% BO: 343.7 R: 348.9 58 3 Outside Down 42 323.50 -12.00 318.90 -16.60 323.05 -12.45 316.00 -19.50 324.70 -10.80 320.25 -15.25 322.40 -13.10 310.45 -25.05 331.15 -4.35
ABFRL 2024/10/09 0.57 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.20 364.40 198.75 -1.11% -0.28% 1.54% Range:11.1% BO: 352.35 R: 364.4 54 -8 337.40 -3.80 340.25 -0.95 346.45 5.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/05/21 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.40 286.95 198.75 0.39% -0.44% 3.07% 1.67% 1.55% -5.69% 14.94% 11.90% 16.26% Range:18.4% BO: 268.85 R: 276.95 71 Cup and Handle 187 282.50 1.10 280.15 -1.25 290.05 8.65 286.10 4.70 285.75 4.35 265.40 -16.00 323.45 42.05 314.90 33.50 327.15 45.75
ABFRL 2024/09/24 1.09 Weak Up Bullish, VWAP-Resist 348.10 354.00 198.75 -1.35% -1.74% 1.15% 0.32% 1.22% -1.98% Range:11.2% BO: 344.5 R: 351.45 66 Cup and Handle, Lorentzian-Buy 158 343.40 -4.70 342.05 -6.05 352.10 4.00 349.20 1.10 352.35 4.25 341.20 -6.90 NaN NaN NaN NaN NaN NaN
ABFRL 2024/10/01 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.35 364.40 198.75 -2.27% -5.49% -8.36% -5.31% -3.16% Range:12.3% BO: 352.1 R: 364.4 65 93 344.35 -8.00 333.00 -19.35 322.90 -29.45 333.65 -18.70 341.20 -11.15 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/23 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.50 351.45 198.75 1.04% -0.32% -0.71% 2.21% 1.36% -3.15% Range:10.3% BO: 336.55 R: 337.85 64 Lorentzian-Sell 135 348.10 3.60 343.40 -1.10 342.05 -2.45 352.10 7.60 349.20 4.70 333.65 -10.85 NaN NaN NaN NaN NaN NaN
ABFRL 2024/08/20 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.25 348.90 198.75 -1.54% -2.47% -0.85% 0.05% -0.11% -2.00% -1.61% 4.44% 9.34% Range:9.5% BO: 343.7 R: 348.9 50 -32 317.30 -4.95 314.30 -7.95 319.50 -2.75 322.40 0.15 321.90 -0.35 315.80 -6.45 317.05 -5.20 336.55 14.30 352.35 30.10
ABFRL 2024/08/29 1.42 Weak Down Neutral, VWAP-Support 313.65 348.90 198.75 -0.62% 1.96% 0.69% -1.02% 0.53% 4.07% 7.30% 11.33% 8.48% Range:9.5% BO: 343.7 R: 348.9 44 -116 311.70 -1.95 319.80 6.15 315.80 2.15 310.45 -3.20 315.30 1.65 326.40 12.75 336.55 22.90 349.20 35.55 340.25 26.60
ABFRL 2024/09/25 1.01 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 343.40 354.00 198.75 -0.39% 2.53% 1.69% 2.61% 0.28% -1.75% Range:0% BO: 0 R: 0 0 0 342.05 -1.35 352.10 8.70 349.20 5.80 352.35 8.95 344.35 0.95 337.40 -6.00 NaN NaN NaN NaN NaN NaN
ABFRL 2024/06/13 0.20 Strong Up Bullish, VWAP-Resist 326.90 333.90 198.75 0.52% 1.10% -1.82% -3.01% -3.67% -4.51% 0.23% 1.01% 4.02% Range:21.2% BO: 328.25 R: 333.9 68 Cup and Handle 87 328.60 1.70 330.50 3.60 320.95 -5.95 317.05 -9.85 314.90 -12.00 312.15 -14.75 327.65 0.75 330.20 3.30 340.05 13.15
ABFRL 2024/07/02 1.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.55 335.25 198.75 -0.73% 1.41% -0.58% -2.22% -2.26% 0.20% -2.23% 1.81% -5.60% Range:19.7% BO: 330.5 R: 335.25 63 54 327.15 -2.40 334.20 4.65 327.65 -1.90 322.25 -7.30 322.10 -7.45 330.20 0.65 322.20 -7.35 335.50 5.95 311.10 -18.45
ABFRL 2024/07/25 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.65 339.40 198.75 1.34% 4.42% 4.58% 5.54% 3.59% -2.96% -1.90% -1.15% -5.07% Range:6.6% BO: 334.2 R: 339.4 56 3 Outside Up 25 330.00 4.35 340.05 14.40 340.55 14.90 343.70 18.05 337.35 11.70 316.00 -9.65 319.45 -6.20 321.90 -3.75 309.15 -16.50
ABFRL 2024/08/05 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.50 348.90 198.75 -1.42% -0.14% -2.32% 0.37% -0.53% -0.39% -0.49% -2.53% 1.42% Range:8.9% BO: 343.7 R: 348.9 48 Cup and Handle -17 318.90 -4.60 323.05 -0.45 316.00 -7.50 324.70 1.20 321.80 -1.70 322.25 -1.25 321.90 -1.60 315.30 -8.20 328.10 4.60
ABFRL 2024/08/30 1.56 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% 11.15% Range:0% BO: 0 R: 0 0 0 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 346.45 34.75
ABFRL 2024/05/14 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.55 276.95 198.75 1.74% 1.78% 2.49% 8.84% 9.26% 15.76% 17.97% 27.09% 23.17% Range:14.5% BO: 268.85 R: 276.95 59 -16 263.05 4.50 263.15 4.60 265.00 6.45 281.40 22.85 282.50 23.95 299.30 40.75 305.00 46.45 328.60 70.05 318.45 59.90
ABFRL 2024/09/30 0.66 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 349.20 364.40 198.75 0.90% -1.39% -4.64% -7.53% -4.45% Range:0% BO: 0 R: 0 0 0 352.35 3.15 344.35 -4.85 333.00 -16.20 322.90 -26.30 333.65 -15.55 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/06/05 2.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.00 311.45 198.75 5.64% 6.30% 6.21% 6.05% 7.62% 3.95% 4.41% 5.66% 3.48% Range:19.0% BO: 299.3 R: 304.25 63 83 322.20 17.20 324.20 19.20 323.95 18.95 323.45 18.45 328.25 23.25 317.05 12.05 318.45 13.45 322.25 17.25 315.60 10.60
ABFRL 2024/09/16 1.38 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 331.15 348.90 198.75 -0.92% 1.06% 1.63% -1.03% 4.03% 5.45% 0.75% Range:0% BO: 0 R: 0 0 0 328.10 -3.05 334.65 3.50 336.55 5.40 327.75 -3.40 344.50 13.35 349.20 18.05 333.65 2.50 NaN NaN NaN NaN
ABFRL 2024/05/10 0.58 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 256.85 276.95 198.75 -1.09% 0.66% 2.41% 2.45% 3.17% 11.39% 14.00% 27.80% 23.92% Range:14.5% BO: 268.85 R: 276.95 58 -36 254.05 -2.80 258.55 1.70 263.05 6.20 263.15 6.30 265.00 8.15 286.10 29.25 292.80 35.95 328.25 71.40 318.30 61.45
ABFRL 2024/09/26 1.92 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 342.05 354.00 198.75 2.94% 2.09% 3.01% 0.67% -2.65% -0.53% Range:0% BO: 0 R: 0 0 0 352.10 10.05 349.20 7.15 352.35 10.30 344.35 2.30 333.00 -9.05 340.25 -1.80 NaN NaN NaN NaN NaN NaN
ABFRL 2024/05/08 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support 252.75 276.95 198.75 -2.22% 1.62% 0.51% 2.29% 4.08% 10.84% 15.79% 28.17% 24.59% Range:14.5% BO: 268.85 R: 276.95 56 -15 247.15 -5.60 256.85 4.10 254.05 1.30 258.55 5.80 263.05 10.30 280.15 27.40 292.65 39.90 323.95 71.20 314.90 62.15
ABFRL 2024/10/04 0.75 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 333.00 364.40 198.75 -3.03% 0.20% 2.46% 1.32% 2.18% Range:0% BO: 0 R: 0 0 0 322.90 -10.10 333.65 0.65 341.20 8.20 337.40 4.40 340.25 7.25 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/08/26 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.40 348.90 198.75 -0.16% -2.34% -2.71% -3.32% -0.81% -2.82% 2.71% 6.51% 3.49% Range:9.5% BO: 343.7 R: 348.9 51 Cup and Handle 46 321.90 -0.50 314.85 -7.55 313.65 -8.75 311.70 -10.70 319.80 -2.60 313.30 -9.10 331.15 8.75 343.40 21.00 333.65 11.25
ABFRL 2024/07/01 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.50 335.25 198.75 2.19% 1.44% 3.63% 1.60% -0.08% 1.72% -2.51% 4.60% -3.04% Range:19.7% BO: 330.5 R: 335.25 60 -17 329.55 7.05 327.15 4.65 334.20 11.70 327.65 5.15 322.25 -0.25 328.05 5.55 314.40 -8.10 337.35 14.85 312.70 -9.80
ABFRL 2024/07/10 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.55 339.40 198.75 -0.66% -0.72% 0.77% 1.43% -0.69% 0.03% 3.62% -1.15% -1.86% Range:6.6% BO: 334.2 R: 339.4 57 17 323.40 -2.15 323.20 -2.35 328.05 2.50 330.20 4.65 323.30 -2.25 325.65 0.10 337.35 11.80 321.80 -3.75 319.50 -6.05
ABFRL 2024/09/19 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 336.55 348.90 198.75 -2.61% 2.36% 3.43% 2.04% 1.63% -1.05% 1.10% Range:8.1% BO: 334.65 R: 337.45 63 Cup and Handle, 3 Outside Up, Lorentzian-Buy 108 327.75 -8.80 344.50 7.95 348.10 11.55 343.40 6.85 342.05 5.50 333.00 -3.55 340.25 3.70 NaN NaN NaN NaN
ABFRL 2024/09/11 0.96 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 317.35 348.90 198.75 2.85% 3.53% 4.35% 3.39% 5.45% 8.21% 8.51% 9.17% Range:0% BO: 0 R: 0 0 0 326.40 9.05 328.55 11.20 331.15 13.80 328.10 10.75 334.65 17.30 343.40 26.05 344.35 27.00 346.45 29.10 NaN NaN
ABFRL 2024/05/23 0.58 Weak Up Bullish, VWAP-Support 280.15 288.25 198.75 3.53% 2.12% 2.00% 6.84% 4.46% 15.01% 16.69% 13.62% 16.96% Range:14.8% BO: 282.5 R: 288.25 69 Bearish Engulfing 131 290.05 9.90 286.10 5.95 285.75 5.60 299.30 19.15 292.65 12.50 322.20 42.05 326.90 46.75 318.30 38.15 327.65 47.50
ABFRL 2024/06/06 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.20 325.50 198.75 0.62% 0.54% 0.39% 1.88% 1.46% -2.27% -3.12% -0.03% -2.81% Range:23.3% BO: 305.0 R: 311.45 68 224 324.20 2.00 323.95 1.75 323.45 1.25 328.25 6.05 326.90 4.70 314.90 -7.30 312.15 -10.05 322.10 -0.10 313.15 -9.05
ABFRL 2024/10/08 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.65 364.40 198.75 2.26% 1.12% 1.98% 3.84% Range:12.3% BO: 352.35 R: 364.4 50 -95 341.20 7.55 337.40 3.75 340.25 6.60 346.45 12.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/05/07 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 252.80 276.95 198.75 -0.02% -2.23% 1.60% 0.49% 2.27% 11.75% 18.39% 28.24% 25.42% Range:14.5% BO: 268.85 R: 276.95 56 -14 252.75 -0.05 247.15 -5.65 256.85 4.05 254.05 1.25 258.55 5.75 282.50 29.70 299.30 46.50 324.20 71.40 317.05 64.25
ABFRL 2024/09/12 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.40 348.90 198.75 0.66% 1.46% 0.52% 2.53% 3.11% 4.79% 2.02% Range:5.3% BO: 322.4 R: 326.05 57 145 328.55 2.15 331.15 4.75 328.10 1.70 334.65 8.25 336.55 10.15 342.05 15.65 333.00 6.60 NaN NaN NaN NaN
ABFRL 2024/05/13 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support 254.05 276.95 198.75 1.77% 3.54% 3.58% 4.31% 10.77% 12.48% 4.47% 28.68% 26.22% Range:14.5% BO: 268.85 R: 276.95 56 -56 258.55 4.50 263.05 9.00 263.15 9.10 265.00 10.95 281.40 27.35 285.75 31.70 265.40 11.35 326.90 72.85 320.65 66.60
ABFRL 2024/05/24 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.05 291.95 198.75 -1.36% -1.48% 3.19% 0.90% -0.83% 11.77% 13.29% 10.55% 11.10% Range:14.8% BO: 282.5 R: 288.25 74 145 286.10 -3.95 285.75 -4.30 299.30 9.25 292.65 2.60 287.65 -2.40 324.20 34.15 328.60 38.55 320.65 30.60 322.25 32.20
ABFRL 2024/07/24 0.65 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.20 339.40 198.75 1.07% 2.42% 5.54% 5.70% 6.67% 0.26% -3.45% 0.06% -2.14% Range:6.6% BO: 334.2 R: 339.4 53 Bullish Engulfing -44 325.65 3.45 330.00 7.80 340.05 17.85 340.55 18.35 343.70 21.50 323.05 0.85 311.10 -11.10 322.40 0.20 315.30 -6.90
ABFRL 2024/08/23 0.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 319.50 348.90 198.75 0.91% 0.75% -1.46% -1.83% -2.44% -3.24% 2.83% 8.95% 1.06% Range:9.5% BO: 343.7 R: 348.9 48 -37 322.40 2.90 321.90 2.40 314.85 -4.65 313.65 -5.85 311.70 -7.80 309.15 -10.35 328.55 9.05 348.10 28.60 322.90 3.40
ABFRL 2024/09/17 0.38 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 328.10 348.90 198.75 2.00% 2.58% -0.11% 5.00% 6.10% 7.39% 3.99% Range:0% BO: 0 R: 0 0 0 334.65 6.55 336.55 8.45 327.75 -0.35 344.50 16.40 348.10 20.00 352.35 24.25 341.20 13.10 NaN NaN NaN NaN
ABFRL 2024/10/03 1.41 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 344.35 364.40 198.75 -3.30% -6.23% -3.11% -0.91% -2.02% Range:0% BO: 0 R: 0 0 0 333.00 -11.35 322.90 -21.45 333.65 -10.70 341.20 -3.15 337.40 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/08/09 0.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 324.70 348.90 198.75 -0.89% -3.70% -4.19% -1.62% -1.37% -0.71% -1.51% -2.26% 6.10% Range:8.9% BO: 343.7 R: 348.9 50 -45 321.80 -2.90 312.70 -12.00 311.10 -13.60 319.45 -5.25 320.25 -4.45 322.40 -2.30 319.80 -4.90 317.35 -7.35 344.50 19.80
ABFRL 2024/07/04 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 334.20 339.40 198.75 -1.96% -3.58% -3.62% -2.59% -3.23% -5.57% -1.26% -4.58% -4.17% Range:20.6% BO: 330.5 R: 335.25 65 138 327.65 -6.55 322.25 -11.95 322.10 -12.10 325.55 -8.65 323.40 -10.80 315.60 -18.60 330.00 -4.20 318.90 -15.30 320.25 -13.95
ABFRL 2024/07/09 0.98 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.10 339.40 198.75 1.07% 0.40% 0.34% 1.85% 2.51% 0.03% 6.71% 0.81% -2.42% Range:6.6% BO: 334.2 R: 339.4 55 Cup and Handle 13 325.55 3.45 323.40 1.30 323.20 1.10 328.05 5.95 330.20 8.10 322.20 0.10 343.70 21.60 324.70 2.60 314.30 -7.80
ABFRL 2024/10/10 0.23 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 337.40 364.40 198.75 0.84% 2.68% Range:0% BO: 0 R: 0 0 0 340.25 2.85 346.45 9.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/10/07 0.52 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 322.90 364.40 198.75 3.33% 5.67% 4.49% 5.37% 7.29% Range:0% BO: 0 R: 0 0 0 333.65 10.75 341.20 18.30 337.40 14.50 340.25 17.35 346.45 23.55 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/07/15 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 328.05 339.40 198.75 0.66% -1.45% -3.80% -4.54% -4.16% 3.81% -2.79% -2.62% -4.02% Range:6.6% BO: 334.2 R: 339.4 59 29 330.20 2.15 323.30 -4.75 315.60 -12.45 313.15 -14.90 314.40 -13.65 340.55 12.50 318.90 -9.15 319.45 -8.60 314.85 -13.20
ABFRL 2024/07/26 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.00 339.40 198.75 3.05% 3.20% 4.15% 2.23% 1.67% -1.61% -2.95% -4.59% -5.06% Range:6.6% BO: 334.2 R: 339.4 59 106 340.05 10.05 340.55 10.55 343.70 13.70 337.35 7.35 335.50 5.50 324.70 -5.30 320.25 -9.75 314.85 -15.15 313.30 -16.70
ABFRL 2024/06/04 1.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.40 304.25 198.75 14.92% 21.40% 22.16% 22.06% 21.87% 20.93% 20.82% 23.46% 21.82% Range:17.4% BO: 299.3 R: 304.25 47 Cup and Handle -76 305.00 39.60 322.20 56.80 324.20 58.80 323.95 58.55 323.45 58.05 320.95 55.55 320.65 55.25 327.65 62.25 323.30 57.90
ABFRL 2024/07/29 1.18 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.05 343.00 198.75 0.15% 1.07% -0.79% -1.34% -4.87% -5.37% -5.23% -7.76% -6.76% Range:8.2% BO: 334.2 R: 339.4 65 190 340.55 0.50 343.70 3.65 337.35 -2.70 335.50 -4.55 323.50 -16.55 321.80 -18.25 322.25 -17.80 313.65 -26.40 317.05 -23.00
ABFRL 2024/06/24 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 318.55 335.25 198.75 -0.08% 0.66% -0.03% -2.01% 1.24% 1.16% 2.98% 2.23% 0.11% Range:19.7% BO: 330.5 R: 335.25 60 Bullish Engulfing -17 318.30 -0.25 320.65 2.10 318.45 -0.10 312.15 -6.40 322.50 3.95 322.25 3.70 328.05 9.50 325.65 7.10 318.90 0.35
ABFRL 2024/09/02 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.80 348.90 198.75 -1.25% -2.92% -1.41% -3.33% -2.03% 3.55% 7.72% 7.68% Range:7.8% BO: 337.35 R: 345.65 50 -31 315.80 -4.00 310.45 -9.35 315.30 -4.50 309.15 -10.65 313.30 -6.50 331.15 11.35 344.50 24.70 344.35 24.55 NaN NaN
ABFRL 2024/06/14 0.27 Strong Up Bullish, VWAP-Resist 328.60 333.90 198.75 0.58% -2.33% -3.51% -4.17% -3.06% -1.86% -1.93% -1.61% 3.64% Range:19.9% BO: 328.25 R: 333.9 69 Cup and Handle 81 330.50 1.90 320.95 -7.65 317.05 -11.55 314.90 -13.70 318.55 -10.05 322.50 -6.10 322.25 -6.35 323.30 -5.30 340.55 11.95
ABFRL 2024/09/13 1.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 328.55 348.90 198.75 0.79% -0.14% 1.86% 2.43% -0.24% 7.17% -1.72% Range:5.9% BO: 326.4 R: 327.4 58 195 331.15 2.60 328.10 -0.45 334.65 6.10 336.55 8.00 327.75 -0.80 352.10 23.55 322.90 -5.65 NaN NaN NaN NaN
ABFRL 2024/08/16 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 319.45 348.90 198.75 0.25% 0.88% -0.67% -1.61% 0.02% -2.43% -3.22% 2.71% 10.22% Range:9.5% BO: 343.7 R: 348.9 48 -71 320.25 0.80 322.25 2.80 317.30 -2.15 314.30 -5.15 319.50 0.05 311.70 -7.75 309.15 -10.30 328.10 8.65 352.10 32.65
ABFRL 2024/05/16 0.31 Weak Up Bullish, VWAP-Support 263.15 276.95 198.75 0.70% 6.94% 7.35% 6.46% 10.22% 9.31% 23.20% 21.96% 22.55% Range:14.5% BO: 268.85 R: 276.95 62 45 265.00 1.85 281.40 18.25 282.50 19.35 280.15 17.00 290.05 26.90 287.65 24.50 324.20 61.05 320.95 57.80 322.50 59.35
ABFRL 2024/07/23 0.95 Sideways Bullish, 50MA-Support, VWAP-Support 314.40 339.40 198.75 2.48% 3.58% 4.96% 8.16% 8.32% 1.43% -0.54% 1.62% -1.26% Range:6.6% BO: 334.2 R: 339.4 47 -217 322.20 7.80 325.65 11.25 330.00 15.60 340.05 25.65 340.55 26.15 318.90 4.50 312.70 -1.70 319.50 5.10 310.45 -3.95
ABFRL 2024/09/10 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 317.05 348.90 198.75 0.09% 2.95% 3.63% 4.45% 3.49% 9.79% 11.13% 7.32% Range:4.8% BO: 324.7 R: 327.5 49 5 317.35 0.30 326.40 9.35 328.55 11.50 331.15 14.10 328.10 11.05 348.10 31.05 352.35 35.30 340.25 23.20 NaN NaN
ABCAPITAL 2024/06/06 1.19 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.55 243.70 155.00 1.47% 1.92% 2.43% 2.48% 4.61% 5.58% 4.45% 0.69% -4.82% Range:10.2% BO: 229.55 R: 234.35 55 31 231.90 3.35 232.93 4.38 234.11 5.56 234.22 5.67 239.08 10.53 241.30 12.75 238.71 10.16 230.13 1.58 217.54 -11.01
ABCAPITAL 2024/05/10 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.20 243.70 155.00 2.84% 1.90% 1.97% 2.52% 4.37% 4.93% 6.17% 8.33% 9.86% Range:16.5% BO: 240.65 R: 243.7 53 -63 222.35 6.15 220.30 4.10 220.45 4.25 221.65 5.45 225.65 9.45 226.85 10.65 229.55 13.35 234.22 18.02 237.52 21.32
ABCAPITAL 2024/05/13 1.01 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.35 243.70 155.00 -0.92% -0.85% -0.31% 1.48% 1.28% 2.18% -7.31% 7.52% 6.86% Range:16.5% BO: 240.65 R: 243.7 57 -40 220.30 -2.05 220.45 -1.90 221.65 -0.70 225.65 3.30 225.20 2.85 227.20 4.85 206.10 -16.25 239.08 16.73 237.60 15.25
ABCAPITAL 2024/09/05 0.76 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 223.65 246.90 155.00 -3.07% -3.09% -2.79% -4.38% -1.41% 2.63% 5.63% 0.08% Range:10.3% BO: 226.96 R: 229.45 54 58 216.78 -6.87 216.75 -6.90 217.42 -6.23 213.86 -9.79 220.49 -3.16 229.54 5.89 236.24 12.59 223.83 0.18 NaN NaN
ABCAPITAL 2024/08/12 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 212.59 246.90 155.00 -2.30% -4.29% 1.65% 0.19% 2.60% 4.79% 5.78% 3.72% 9.50% Range:10.0% BO: 226.88 R: 231.28 41 Bullish Engulfing -41 207.69 -4.90 203.47 -9.12 216.09 3.50 213.00 0.41 218.11 5.52 222.77 10.18 224.87 12.28 220.49 7.90 232.79 20.20
ABCAPITAL 2024/07/22 1.00 Weak Down Neutral, VWAP-Support, BullCross-VWAP 217.54 246.90 155.00 -1.08% -0.93% 0.05% 2.71% 2.89% -5.28% -2.28% 2.63% 3.37% Range:11.3% BO: 243.02 R: 246.9 34 -148 215.20 -2.34 215.51 -2.03 217.65 0.11 223.43 5.89 223.82 6.28 206.05 -11.49 212.59 -4.95 223.27 5.73 224.87 7.33
ABCAPITAL 2024/10/14 0.30 Sideways, T:â–² t:â–² MFI:â–¼ (-0.6M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.08 246.90 155.00 1.25% 0.14% 1.86% 0.80% -4.38% -4.43% -3.55% -5.26% -6.90% Range:8.9% BO: 242.03 R: 244.0 46 -89 220.84 -3.24 224.39 0.31 225.61 1.53 223.83 -0.25 225.16 1.08 236.30 12.22 228.29 4.21 213.86 -10.22 220.11 -3.97
ABCAPITAL 2024/09/12 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.49 246.90 155.00 2.54% 2.69% 2.12% 3.02% 4.10% 7.14% 3.33% Range:10.3% BO: 226.96 R: 229.45 51 -53 226.10 5.61 226.43 5.94 225.17 4.68 227.15 6.66 229.54 9.05 236.24 15.75 227.83 7.34 NaN NaN NaN NaN
ABCAPITAL 2024/08/21 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.21 246.90 155.00 0.48% -1.41% -0.18% 0.25% -0.10% -0.21% -3.76% 2.74% 5.42% Range:10.3% BO: 226.88 R: 229.4 54 160 223.27 1.06 219.08 -3.13 221.82 -0.39 222.77 0.56 221.99 -0.22 221.74 -0.47 213.86 -8.35 228.29 6.08 234.25 12.04
ABCAPITAL 2024/05/16 0.26 Sideways Bullish, 20EMA-Support, VWAP-Support 221.65 243.70 155.00 1.80% 1.60% 0.77% 1.99% 3.11% 0.99% 4.62% 7.42% 8.37% Range:16.5% BO: 240.65 R: 243.7 56 -34 225.65 4.00 225.20 3.55 223.35 1.70 226.05 4.40 228.55 6.90 223.85 2.20 231.90 10.25 238.10 16.45 240.20 18.55
ABCAPITAL 2024/06/19 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 238.10 243.70 155.00 2.07% 1.34% 0.52% -0.24% -0.21% -0.23% -3.55% -8.64% -7.56% Range:14.1% BO: 239.96 R: 243.3 60 66 243.02 4.92 241.30 3.20 239.35 1.25 237.52 -0.58 237.60 -0.50 237.56 -0.54 229.64 -8.46 217.54 -20.56 220.09 -18.01
ABCAPITAL 2024/10/07 0.73 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.16 246.90 155.00 -0.59% 0.20% -0.34% -1.92% -0.48% Range:0% BO: 0 R: 0 0 0 223.83 -1.33 225.61 0.45 224.39 -0.77 220.84 -4.32 224.08 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/05/21 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 225.20 243.70 155.00 -0.82% 0.38% 1.49% 0.73% 0.89% -8.48% 3.96% 7.15% 5.49% Range:16.5% BO: 240.65 R: 243.7 59 15 223.35 -1.85 226.05 0.85 228.55 3.35 226.85 1.65 227.20 2.00 206.10 -19.10 234.11 8.91 241.30 16.10 237.56 12.36
ABCAPITAL 2024/09/16 1.28 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 226.43 246.90 155.00 -0.56% 0.32% 1.37% 0.82% 3.19% 4.88% -1.15% Range:0% BO: 0 R: 0 0 0 225.17 -1.26 227.15 0.72 229.54 3.11 228.29 1.86 233.65 7.22 237.48 11.05 223.83 -2.60 NaN NaN NaN NaN
ABCAPITAL 2024/08/19 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.00 246.90 155.00 2.40% 4.32% 4.82% 2.85% 4.14% 6.55% 1.76% 6.64% 11.49% Range:10.3% BO: 226.88 R: 229.4 46 Cup and Handle 19 218.11 5.11 222.21 9.21 223.27 10.27 219.08 6.08 221.82 8.82 226.96 13.96 216.75 3.75 227.15 14.15 237.48 24.48
ABCAPITAL 2024/06/05 1.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.55 243.70 155.00 6.03% 7.59% 8.06% 8.61% 8.66% 12.74% 9.19% 7.14% 0.04% Range:10.2% BO: 229.55 R: 234.35 47 -180 228.55 13.00 231.90 16.35 232.93 17.38 234.11 18.56 234.22 18.67 243.02 27.47 235.35 19.80 230.93 15.38 215.64 0.09
ABCAPITAL 2024/10/01 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.03 246.90 155.00 -3.21% -5.87% -6.97% -7.52% -6.78% Range:11.6% BO: 237.48 R: 240.19 71 139 234.25 -7.78 227.83 -14.20 225.16 -16.87 223.83 -18.20 225.61 -16.42 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/13 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.10 246.90 155.00 0.15% -0.41% 0.46% 1.52% 0.97% 4.51% -0.42% Range:10.3% BO: 226.96 R: 229.45 57 91 226.43 0.33 225.17 -0.93 227.15 1.05 229.54 3.44 228.29 2.19 236.30 10.20 225.16 -0.94 NaN NaN NaN NaN
ABCAPITAL 2024/08/20 0.90 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 218.11 246.90 155.00 1.88% 2.37% 0.44% 1.70% 2.14% 3.10% -0.32% 5.24% 10.97% Range:10.3% BO: 226.88 R: 229.4 51 71 222.21 4.10 223.27 5.16 219.08 0.97 221.82 3.71 222.77 4.66 224.87 6.76 217.42 -0.69 229.54 11.43 242.03 23.92
ABCAPITAL 2024/07/23 1.04 Weak Down Neutral, VWAP-Support 215.20 246.90 155.00 0.14% 1.14% 3.82% 4.01% 3.62% -5.13% -3.49% 1.80% 3.04% Range:10.8% BO: 241.3 R: 245.8 32 -156 215.51 0.31 217.65 2.45 223.43 8.23 223.82 8.62 223.00 7.80 204.17 -11.03 207.69 -7.51 219.08 3.88 221.74 6.54
ABCAPITAL 2024/04/23 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 216.85 220.00 155.00 -0.25% 5.97% 6.66% 10.98% 6.71% 0.46% 1.66% 4.61% 5.40% Range:22.0% BO: 211.0 R: 0 74 Cup and Handle 300 216.30 -0.55 229.80 12.95 231.30 14.45 240.65 23.80 231.40 14.55 217.85 1.00 220.45 3.60 226.85 10.00 228.55 11.70
ABCAPITAL 2024/09/19 3.76 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 229.54 246.90 155.00 -0.54% 1.79% 1.42% 1.61% 2.92% -0.74% -3.79% Range:0% BO: 0 R: 0 0 0 228.29 -1.25 233.65 4.11 232.79 3.25 233.24 3.70 236.24 6.70 227.83 -1.71 220.84 -8.70 NaN NaN NaN NaN
ABCAPITAL 2024/07/03 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support 237.56 246.90 155.00 -0.08% -0.65% -2.79% -3.13% -3.33% -6.24% -8.38% -13.26% -9.04% Range:15.2% BO: 243.02 R: 246.9 55 -44 237.38 -0.18 236.01 -1.55 230.93 -6.63 230.13 -7.43 229.64 -7.92 222.73 -14.83 217.65 -19.91 206.05 -31.51 216.09 -21.47
ABCAPITAL 2024/09/26 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.24 246.90 155.00 0.03% 0.52% 2.45% -0.84% -3.56% -6.52% Range:9.5% BO: 233.65 R: 240.0 65 112 236.30 0.06 237.48 1.24 242.03 5.79 234.25 -1.99 227.83 -8.41 220.84 -15.40 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/09 0.61 Weak Up Neutral, 20EMA-Resist, VWAP-Support 216.75 246.90 155.00 0.31% -1.33% 1.73% 4.31% 4.47% 7.80% 9.56% 3.52% Range:10.3% BO: 226.96 R: 229.45 46 -216 217.42 0.67 213.86 -2.89 220.49 3.74 226.10 9.35 226.43 9.68 233.65 16.90 237.48 20.73 224.39 7.64 NaN NaN
ABCAPITAL 2024/06/20 1.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 243.02 246.90 155.00 -0.71% -1.51% -2.26% -2.23% -3.16% -2.32% -6.86% -11.45% -12.93% Range:15.2% BO: 239.96 R: 243.3 63 Cup and Handle 110 241.30 -1.72 239.35 -3.67 237.52 -5.50 237.60 -5.42 235.35 -7.67 237.38 -5.64 226.34 -16.68 215.20 -27.82 211.59 -31.43
ABCAPITAL 2024/08/16 1.85 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.09 246.90 155.00 -1.43% 0.93% 2.83% 3.32% 1.38% 1.86% 0.32% 4.20% 9.35% Range:10.3% BO: 226.88 R: 229.4 48 -9 213.00 -3.09 218.11 2.02 222.21 6.12 223.27 7.18 219.08 2.99 220.11 4.02 216.78 0.69 225.17 9.08 236.30 20.21
ABCAPITAL 2024/09/24 0.61 Sideways Bullish, VWAP-Resist 232.79 246.90 155.00 0.19% 1.48% 1.51% 2.01% 3.97% -3.08% Range:8.5% BO: 233.65 R: 240.0 62 Cup and Handle 117 233.24 0.45 236.24 3.45 236.30 3.51 237.48 4.69 242.03 9.24 225.61 -7.18 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/08/07 1.12 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.52 246.90 155.00 -0.44% 0.13% 0.51% -1.81% -3.81% 5.56% 4.54% 2.47% 8.52% Range:11.6% BO: 230.93 R: 237.04 39 -91 210.59 -0.93 211.80 0.28 212.59 1.07 207.69 -3.83 203.47 -8.05 223.27 11.75 221.13 9.61 216.75 5.23 229.54 18.02
ABCAPITAL 2024/10/08 0.53 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.83 246.90 155.00 0.80% 0.25% -1.34% 0.11% Range:0% BO: 0 R: 0 0 0 225.61 1.78 224.39 0.56 220.84 -2.99 224.08 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/08/05 2.34 Weak Down Neutral, VWAP-Support, BullCross-VWAP 206.05 246.90 155.00 -0.91% 2.65% 2.20% 2.79% 3.17% 5.85% 8.11% 8.54% 9.28% Range:13.2% BO: 237.38 R: 240.55 30 -182 204.17 -1.88 211.52 5.47 210.59 4.54 211.80 5.75 212.59 6.54 218.11 12.06 222.77 16.72 223.65 17.60 225.17 19.12
ABCAPITAL 2024/10/04 0.79 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 227.83 246.90 155.00 -1.17% -1.76% -0.97% -1.51% -3.07% Range:0% BO: 0 R: 0 0 3 Outside Down 0 225.16 -2.67 223.83 -4.00 225.61 -2.22 224.39 -3.44 220.84 -6.99 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/17 0.84 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 225.17 246.90 155.00 0.88% 1.94% 1.39% 3.77% 3.38% 7.49% 0.20% Range:0% BO: 0 R: 0 0 0 227.15 1.98 229.54 4.37 228.29 3.12 233.65 8.48 232.79 7.62 242.03 16.86 225.61 0.44 NaN NaN NaN NaN
ABCAPITAL 2024/06/24 0.48 Weak Up Bullish, VWAP-Support 239.35 246.90 155.00 -0.76% -0.73% -1.67% -0.27% 0.36% -3.52% -5.39% -9.07% -14.70% Range:15.2% BO: 243.02 R: 246.9 59 54 237.52 -1.83 237.60 -1.75 235.35 -4.00 238.71 -0.64 240.20 0.85 230.93 -8.42 226.46 -12.89 217.65 -21.70 204.17 -35.18
ABCAPITAL 2024/05/23 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.05 243.70 155.00 1.11% 0.35% 0.51% -0.09% -2.10% 1.11% 5.76% 5.07% 4.41% Range:15.8% BO: 240.65 R: 243.7 59 63 228.55 2.50 226.85 0.80 227.20 1.15 225.85 -0.20 221.30 -4.75 228.55 2.50 239.08 13.03 237.52 11.47 236.01 9.96
ABCAPITAL 2024/04/19 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 200.90 211.00 155.00 0.90% 7.94% 7.67% 14.39% 15.13% 13.04% 10.68% 12.52% 2.59% Range:17.8% BO: 211.0 R: 0 62 1 202.70 1.80 216.85 15.95 216.30 15.40 229.80 28.90 231.30 30.40 227.10 26.20 222.35 21.45 226.05 25.15 206.10 5.20
ABCAPITAL 2024/04/25 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 229.80 230.85 155.00 0.65% 4.72% 0.70% 1.13% 0.57% -5.92% -1.81% -1.72% 1.36% Range:24.5% BO: 216.85 R: 225.65 80 236 231.30 1.50 240.65 10.85 231.40 1.60 232.40 2.60 231.10 1.30 216.20 -13.60 225.65 -4.15 225.85 -3.95 232.93 3.13
ABCAPITAL 2024/07/31 2.05 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 226.88 246.90 155.00 -2.99% -6.74% -9.18% -10.01% -6.77% -10.32% -1.59% 0.04% -2.82% Range:10.4% BO: 240.2 R: 242.41 51 66 220.09 -6.79 211.59 -15.29 206.05 -20.83 204.17 -22.71 211.52 -15.36 203.47 -23.41 223.27 -3.61 226.96 0.08 220.49 -6.39
ABCAPITAL 2024/06/18 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support 236.06 243.70 155.00 0.86% 2.95% 2.22% 1.39% 0.62% 0.21% -2.51% -8.65% -3.89% Range:14.1% BO: 239.96 R: 243.3 58 Bearish Engulfing 52 238.10 2.04 243.02 6.96 241.30 5.24 239.35 3.29 237.52 1.46 236.56 0.50 230.13 -5.93 215.64 -20.42 226.88 -9.18
ABCAPITAL 2024/10/10 0.48 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.39 246.90 155.00 -1.58% -0.14% Range:0% BO: 0 R: 0 0 0 220.84 -3.55 224.08 -0.31 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/05/31 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.85 243.70 155.00 2.55% -7.93% -3.71% 2.10% 3.60% 7.20% 6.92% 6.12% 1.17% Range:9.9% BO: 232.4 R: 243.7 54 -19 229.55 5.70 206.10 -17.75 215.55 -8.30 228.55 4.70 231.90 8.05 239.96 16.11 239.35 15.50 237.56 13.71 226.46 2.61
ABCAPITAL 2024/09/20 3.15 Sideways Bullish, 20EMA-Support, VWAP-Support 228.29 246.90 155.00 2.35% 1.97% 2.17% 3.48% 3.51% -1.37% -1.84% Range:6.8% BO: 229.54 R: 240.0 58 87 233.65 5.36 232.79 4.50 233.24 4.95 236.24 7.95 236.30 8.01 225.16 -3.13 224.08 -4.21 NaN NaN NaN NaN
ABCAPITAL 2024/09/06 0.73 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.78 246.90 155.00 -0.01% 0.30% -1.35% 1.71% 4.30% 5.31% 9.00% 4.07% Range:0% BO: 0 R: 0 0 0 216.75 -0.03 217.42 0.64 213.86 -2.92 220.49 3.71 226.10 9.32 228.29 11.51 236.30 19.52 225.61 8.83 NaN NaN
ABCAPITAL 2024/09/02 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.96 246.90 155.00 -0.92% -2.30% -1.46% -4.49% -4.50% -0.23% 2.95% 3.21% Range:10.3% BO: 229.4 R: 0 58 84 224.87 -2.09 221.74 -5.22 223.65 -3.31 216.78 -10.18 216.75 -10.21 226.43 -0.53 233.65 6.69 234.25 7.29 NaN NaN
ABCAPITAL 2024/09/30 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.48 246.90 155.00 1.92% -1.36% -4.06% -5.19% -5.75% Range:9.9% BO: 236.3 R: 240.19 66 102 242.03 4.55 234.25 -3.23 227.83 -9.65 225.16 -12.32 223.83 -13.65 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/04/29 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.65 241.65 155.00 -3.84% -3.43% -3.97% -5.63% -8.68% -8.46% -7.19% -6.98% -2.67% Range:27.1% BO: 231.3 R: 236.95 84 169 231.40 -9.25 232.40 -8.25 231.10 -9.55 227.10 -13.55 219.75 -20.90 220.30 -20.35 223.35 -17.30 223.85 -16.80 234.22 -6.43
ABCAPITAL 2024/09/27 0.78 Weak Up Bullish, VWAP-Resist 236.30 246.90 155.00 0.50% 2.42% -0.87% -3.58% -4.71% -5.17% Range:9.5% BO: 236.24 R: 240.0 65 Cup and Handle 121 237.48 1.18 242.03 5.73 234.25 -2.05 227.83 -8.47 225.16 -11.14 224.08 -12.22 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/07/26 1.81 Weak Down Neutral, VWAP-Support, BullCross-VWAP 223.43 246.90 155.00 0.17% -0.19% 1.54% -1.49% -5.30% -5.21% -4.67% -0.64% -2.99% Range:10.4% BO: 240.2 R: 243.39 46 -15 223.82 0.39 223.00 -0.43 226.88 3.45 220.09 -3.34 211.59 -11.84 211.80 -11.63 213.00 -10.43 221.99 -1.44 216.75 -6.68
ABCAPITAL 2024/09/18 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.15 246.90 155.00 1.05% 0.50% 2.86% 2.48% 2.68% 3.13% -1.22% Range:5.9% BO: 226.96 R: 231.64 57 81 229.54 2.39 228.29 1.14 233.65 6.50 232.79 5.64 233.24 6.09 234.25 7.10 224.39 -2.76 NaN NaN NaN NaN
ABCAPITAL 2024/06/10 0.80 Sideways Bullish, VWAP-Support 232.93 243.70 155.00 0.51% 0.55% 2.64% 3.02% 1.34% 1.97% 1.56% -2.83% -7.48% Range:11.5% BO: 231.9 R: 237.4 58 102 234.11 1.18 234.22 1.29 239.08 6.15 239.96 7.03 236.06 3.13 237.52 4.59 236.56 3.63 226.34 -6.59 215.51 -17.42
ABCAPITAL 2024/10/03 1.46 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 234.25 246.90 155.00 -2.74% -3.88% -4.45% -3.69% -4.21% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 227.83 -6.42 225.16 -9.09 223.83 -10.42 225.61 -8.64 224.39 -9.86 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/10 0.47 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.42 246.90 155.00 -1.64% 1.41% 3.99% 4.14% 3.56% 7.07% 11.32% 1.57% Range:0% BO: 0 R: 0 0 0 213.86 -3.56 220.49 3.07 226.10 8.68 226.43 9.01 225.17 7.75 232.79 15.37 242.03 24.61 220.84 3.42 NaN NaN
ABCAPITAL 2024/09/23 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.65 246.90 155.00 -0.37% -0.18% 1.11% 1.13% 1.64% -4.20% Range:8.5% BO: 229.54 R: 240.0 63 138 232.79 -0.86 233.24 -0.41 236.24 2.59 236.30 2.65 237.48 3.83 223.83 -9.82 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/07/15 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 226.46 246.90 155.00 -0.46% -1.65% -4.78% -3.94% -4.97% -1.53% -9.84% -4.58% -1.97% Range:7.5% BO: 243.02 R: 246.9 42 -124 225.42 -1.04 222.73 -3.73 215.64 -10.82 217.54 -8.92 215.20 -11.26 223.00 -3.46 204.17 -22.29 216.09 -10.37 221.99 -4.47
ABCAPITAL 2024/09/03 1.33 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 224.87 246.90 155.00 -1.39% -0.54% -3.60% -3.61% -3.31% 0.13% 3.52% 1.32% Range:0% BO: 0 R: 0 0 0 221.74 -3.13 223.65 -1.22 216.78 -8.09 216.75 -8.12 217.42 -7.45 225.17 0.30 232.79 7.92 227.83 2.96 NaN NaN
ABCAPITAL 2024/08/30 0.32 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% 1.80% Range:0% BO: 0 R: 0 0 0 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 224.08 3.97
ABCAPITAL 2024/07/10 0.57 Sideways Bullish, 50MA-Support, VWAP-Support 229.64 246.90 155.00 -1.44% -2.13% -1.38% -1.84% -3.01% -5.22% -4.16% -7.42% -4.60% Range:5.5% BO: 243.02 R: 246.9 45 -200 226.34 -3.30 224.75 -4.89 226.46 -3.18 225.42 -4.22 222.73 -6.91 217.65 -11.99 220.09 -9.55 212.59 -17.05 219.08 -10.56
ABCAPITAL 2024/09/11 0.58 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.86 246.90 155.00 3.10% 5.72% 5.88% 5.29% 6.21% 9.06% 9.53% 4.78% Range:0% BO: 0 R: 0 0 0 220.49 6.63 226.10 12.24 226.43 12.57 225.17 11.31 227.15 13.29 233.24 19.38 234.25 20.39 224.08 10.22 NaN NaN
ABCAPITAL 2024/08/26 0.59 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 221.82 246.90 155.00 0.43% 0.08% -0.31% -0.77% 2.32% -2.29% 2.08% 5.15% 0.91% Range:10.3% BO: 226.88 R: 229.4 53 98 222.77 0.95 221.99 0.17 221.13 -0.69 220.11 -1.71 226.96 5.14 216.75 -5.07 226.43 4.61 233.24 11.42 223.83 2.01
ABCAPITAL 2024/08/27 1.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 222.77 246.90 155.00 -0.35% -0.74% -1.19% 1.88% 0.94% -2.40% 1.08% 6.05% 1.27% Range:10.3% BO: 226.88 R: 229.4 54 Cup and Handle 102 221.99 -0.78 221.13 -1.64 220.11 -2.66 226.96 4.19 224.87 2.10 217.42 -5.35 225.17 2.40 236.24 13.47 225.61 2.84
ABCAPITAL 2024/07/01 0.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 240.20 246.90 155.00 -1.52% -1.10% -1.17% -1.74% -3.86% -5.72% -10.41% -8.37% -13.53% Range:15.2% BO: 243.02 R: 246.9 59 48 236.56 -3.64 237.56 -2.64 237.38 -2.82 236.01 -4.19 230.93 -9.27 226.46 -13.74 215.20 -25.00 220.09 -20.11 207.69 -32.51
ABCAPITAL 2024/08/29 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 221.13 246.90 155.00 -0.46% 2.64% 1.69% 0.28% 1.14% -0.29% 3.80% 7.39% -0.13% Range:10.3% BO: 226.88 R: 229.4 52 3 Outside Down 53 220.11 -1.02 226.96 5.83 224.87 3.74 221.74 0.61 223.65 2.52 220.49 -0.64 229.54 8.41 237.48 16.35 220.84 -0.29
ABCAPITAL 2024/05/08 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 217.85 243.70 155.00 -3.88% -0.76% 2.07% 1.12% 1.19% 3.76% 1.58% 6.92% 10.76% Range:16.5% BO: 240.65 R: 243.7 55 -23 209.40 -8.45 216.20 -1.65 222.35 4.50 220.30 2.45 220.45 2.60 226.05 8.20 221.30 3.45 232.93 15.08 241.30 23.45
ABCAPITAL 2024/06/13 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.08 243.70 155.00 0.37% -1.26% -0.41% 1.65% 0.93% -0.15% -1.28% -5.71% -6.38% Range:13.8% BO: 234.22 R: 238.43 62 119 239.96 0.88 236.06 -3.02 238.10 -0.98 243.02 3.94 241.30 2.22 238.71 -0.37 236.01 -3.07 225.42 -13.66 223.82 -15.26
ABCAPITAL 2024/10/09 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 225.61 246.90 155.00 -0.54% -2.11% -0.68% Range:11.6% BO: 242.03 R: 244.0 47 -114 224.39 -1.22 220.84 -4.77 224.08 -1.53 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/25 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.24 246.90 155.00 1.29% 1.31% 1.82% 3.77% 0.43% -3.79% Range:8.5% BO: 233.65 R: 240.0 62 97 236.24 3.00 236.30 3.06 237.48 4.24 242.03 8.79 234.25 1.01 224.39 -8.85 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/06/26 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 237.60 246.90 155.00 -0.95% 0.47% 1.09% -0.44% -0.02% -3.35% -6.26% -5.80% -11.37% Range:15.2% BO: 243.02 R: 246.9 57 14 235.35 -2.25 238.71 1.11 240.20 2.60 236.56 -1.04 237.56 -0.04 229.64 -7.96 222.73 -14.87 223.82 -13.78 210.59 -27.01
ABCAPITAL 2024/07/25 1.28 Weak Down Neutral, VWAP-Support, BullCross-VWAP 217.65 246.90 155.00 2.66% 2.83% 2.46% 4.24% 1.12% -3.24% -0.72% 2.35% -0.40% Range:10.4% BO: 240.2 R: 243.39 36 -89 223.43 5.78 223.82 6.17 223.00 5.35 226.88 9.23 220.09 2.44 210.59 -7.06 216.09 -1.56 222.77 5.12 216.78 -0.87
ABCAPITAL 2024/05/07 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 219.75 243.70 155.00 -0.86% -4.71% -1.62% 1.18% 0.25% 1.64% 2.78% 5.53% 10.59% Range:16.5% BO: 240.65 R: 243.7 57 -4 217.85 -1.90 209.40 -10.35 216.20 -3.55 222.35 2.60 220.30 0.55 223.35 3.60 225.85 6.10 231.90 12.15 243.02 23.27
ABCAPITAL 2024/10/11 0.37 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.84 246.90 155.00 1.47% Range:0% BO: 0 R: 0 0 0 224.08 3.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/04 0.43 Weak Up, Weak Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 221.74 246.90 155.00 0.86% -2.24% -2.25% -1.95% -3.55% 2.44% 5.19% 1.54% Range:0% BO: 0 R: 0 0 0 223.65 1.91 216.78 -4.96 216.75 -4.99 217.42 -4.32 213.86 -7.88 227.15 5.41 233.24 11.50 225.16 3.42 NaN NaN
ABCAPITAL 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 227.10 243.70 155.00 -3.24% -4.07% -7.79% -4.80% -2.09% -0.84% 0.04% 0.64% 4.84% Range:16.5% BO: 240.65 R: 243.7 65 Cup and Handle 46 219.75 -7.35 217.85 -9.25 209.40 -17.70 216.20 -10.90 222.35 -4.75 225.20 -1.90 227.20 0.10 228.55 1.45 238.10 11.00
ABBOTINDIA 2024/05/29 1.25 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26169.05 29638.95 22000.00 -0.68% -1.07% -0.87% 0.47% 4.98% 5.31% 2.81% 5.56% 6.36% Range:5.6% BO: 27079.7 R: 27216.5 47 -65 25991.00 -178.05 25887.75 -281.30 25941.65 -227.40 26292.25 123.20 27473.15 1304.10 27559.80 1390.75 26905.35 736.30 27624.85 1455.80 27832.20 1663.15
ABBOTINDIA 2024/09/23 0.57 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 28332.65 30521.00 22000.00 -0.27% 1.00% 3.01% 3.31% 2.94% 0.77% Range:0% BO: 0 R: 0 0 0 28255.70 -76.95 28616.55 283.90 29184.70 852.05 29271.65 939.00 29165.50 832.85 28551.25 218.60 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29895.75 30521.00 22000.00 0.01% -0.33% -1.21% -0.69% -1.13% -5.65% -2.09% -4.20% Range:10.6% BO: 30195.85 R: 30521.0 63 47 29899.20 3.45 29798.10 -97.65 29532.80 -362.95 29690.65 -205.10 29559.00 -336.75 28207.90 -1687.85 29271.65 -624.10 28640.85 -1254.90 NaN NaN
ABBOTINDIA 2024/06/04 2.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26292.25 29638.95 22000.00 4.49% 2.69% 4.57% 6.25% 6.42% 2.35% 5.12% 5.82% 9.52% Range:5.6% BO: 27079.7 R: 27216.5 50 -44 27473.15 1180.90 26998.80 706.55 27494.80 1202.55 27936.05 1643.80 27979.60 1687.35 26909.80 617.55 27639.55 1347.30 27823.45 1531.20 28795.65 2503.40
ABBOTINDIA 2024/05/16 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 26542.55 29638.95 22000.00 -0.19% -0.39% -1.30% -1.63% -1.32% -2.47% 3.59% 1.38% 4.08% Range:6.0% BO: 27079.7 R: 27216.5 51 43 26491.45 -51.10 26438.75 -103.80 26196.20 -346.35 26109.60 -432.95 26192.05 -350.50 25887.75 -654.80 27494.80 952.25 26909.80 367.25 27624.85 1082.30
ABBOTINDIA 2024/10/03 0.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28267.05 30521.00 22000.00 -0.57% -0.82% 1.01% 1.32% 0.44% Range:7.1% BO: 29899.2 R: 30380.9 42 Cup and Handle -29 28104.55 -162.50 28034.75 -232.30 28551.25 284.20 28640.85 373.80 28392.40 125.35 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/10/04 0.87 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28104.55 30521.00 22000.00 -0.25% 1.59% 1.91% 1.02% 2.50% Range:0% BO: 0 R: 0 0 0 28034.75 -69.80 28551.25 446.70 28640.85 536.30 28392.40 287.85 28808.25 703.70 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/07/26 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28584.60 29638.95 22000.00 -1.79% -1.45% -0.70% -0.69% -1.25% -4.74% -1.70% 4.80% 4.60% Range:4.9% BO: 28795.65 R: 28924.0 59 100 28073.05 -511.55 28169.55 -415.05 28385.10 -199.50 28387.40 -197.20 28227.70 -356.90 27228.90 -1355.70 28098.60 -486.00 29955.25 1370.65 29899.20 1314.60
ABBOTINDIA 2024/07/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27902.35 29638.95 22000.00 -0.28% 0.07% 1.56% 0.64% -0.25% -1.79% 2.45% -0.33% 0.70% Range:6.0% BO: 27979.6 R: 28450.0 62 107 27823.45 -78.90 27921.70 19.35 28336.85 434.50 28082.05 179.70 27832.20 -70.15 27404.15 -498.20 28584.60 682.25 27809.75 -92.60 28098.60 196.25
ABBOTINDIA 2024/09/16 0.39 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 29141.85 30521.00 22000.00 -0.96% -4.66% -4.02% -3.20% -2.78% 0.08% -2.03% Range:0% BO: 0 R: 0 0 0 28860.75 -281.10 27783.05 -1358.80 27971.60 -1170.25 28207.90 -933.95 28332.65 -809.20 29165.50 23.65 28551.25 -590.60 NaN NaN NaN NaN
ABBOTINDIA 2024/05/23 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Support 26109.60 29638.95 22000.00 0.32% 0.52% -0.68% 0.23% -0.45% 3.41% 5.77% 2.86% 6.56% Range:6.0% BO: 27079.7 R: 27216.5 46 -49 26192.05 82.45 26244.15 134.55 25932.50 -177.10 26169.05 59.45 25991.00 -118.60 26998.80 889.20 27616.70 1507.10 26855.60 746.00 27823.45 1713.85
ABBOTINDIA 2024/09/17 0.40 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 28860.75 30521.00 22000.00 -3.73% -3.08% -2.26% -1.83% -2.10% 0.54% -0.76% Range:0% BO: 0 R: 0 0 0 27783.05 -1077.70 27971.60 -889.15 28207.90 -652.85 28332.65 -528.10 28255.70 -605.05 29016.15 155.40 28640.85 -219.90 NaN NaN NaN NaN
ABBOTINDIA 2024/09/26 1.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 29184.70 30521.00 22000.00 0.30% -0.07% -0.58% -3.14% -3.70% -1.29% Range:8.0% BO: 30195.85 R: 30521.0 54 8 29271.65 86.95 29165.50 -19.20 29016.15 -168.55 28267.05 -917.65 28104.55 -1080.15 28808.25 -376.45 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/04/19 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 26128.00 29638.95 22000.00 0.72% -1.54% -2.59% -1.74% -0.89% -1.36% 3.64% -0.07% 0.63% Range:8.9% BO: 28604.15 R: 28800.0 38 -124 26316.00 188.00 25725.10 -402.90 25452.55 -675.45 25674.45 -453.55 25895.00 -233.00 25773.05 -354.95 27079.70 951.70 26109.60 -18.40 26292.25 164.25
ABBOTINDIA 2024/07/30 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 28169.55 29638.95 22000.00 0.77% 0.77% 0.21% -0.62% -1.28% -3.05% 1.26% 7.19% 4.84% Range:4.8% BO: 28795.65 R: 28949.65 53 15 28385.10 215.55 28387.40 217.85 28227.70 58.15 27993.80 -175.75 27809.75 -359.80 27309.85 -859.70 28525.40 355.85 30195.85 2026.30 29532.80 1363.25
ABBOTINDIA 2024/09/27 0.73 Strong Down, Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 29271.65 30521.00 22000.00 -0.36% -0.87% -3.43% -3.99% -4.23% -1.50% Range:0% BO: 0 R: 0 0 0 29165.50 -106.15 29016.15 -255.50 28267.05 -1004.60 28104.55 -1167.10 28034.75 -1236.90 28832.10 -439.55 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/05/17 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 26491.45 29638.95 22000.00 -0.20% -1.11% -1.44% -1.13% -0.93% -2.08% 5.45% 1.56% 4.24% Range:6.0% BO: 27079.7 R: 27216.5 50 Cup and Handle 39 26438.75 -52.70 26196.20 -295.25 26109.60 -381.85 26192.05 -299.40 26244.15 -247.30 25941.65 -549.80 27936.05 1444.60 26905.35 413.90 27614.90 1123.45
ABBOTINDIA 2024/06/26 1.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27639.55 29638.95 22000.00 -0.95% -0.06% -0.05% -0.09% -0.15% 1.60% 4.18% 1.57% -1.52% Range:7.5% BO: 27979.6 R: 28450.0 60 19 27377.45 -262.10 27624.10 -15.45 27624.85 -14.70 27614.90 -24.65 27598.15 -41.40 28082.05 442.50 28795.65 1156.10 28073.05 433.50 27219.70 -419.85
ABBOTINDIA 2024/09/05 0.18 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 29664.10 30521.00 22000.00 0.78% 0.79% 0.45% -0.44% 0.09% -5.71% -1.62% -3.75% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 29895.75 231.65 29899.20 235.10 29798.10 134.00 29532.80 -131.30 29690.65 26.55 27971.60 -1692.50 29184.70 -479.40 28551.25 -1112.85 NaN NaN
ABBOTINDIA 2024/05/24 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26192.05 29638.95 22000.00 0.20% -0.99% -0.09% -0.77% -1.16% 4.97% 4.86% 5.53% 6.60% Range:6.0% BO: 27079.7 R: 27216.5 47 -15 26244.15 52.10 25932.50 -259.55 26169.05 -23.00 25991.00 -201.05 25887.75 -304.30 27494.80 1302.75 27464.90 1272.85 27639.55 1447.50 27921.70 1729.65
ABBOTINDIA 2024/10/01 0.45 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 29016.15 30521.00 22000.00 -2.58% -3.14% -3.38% -1.60% -1.29% Range:0% BO: 0 R: 0 0 3 Outside Down 0 28267.05 -749.10 28104.55 -911.60 28034.75 -981.40 28551.25 -464.90 28640.85 -375.30 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/18 2.07 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27783.05 30521.00 22000.00 0.68% 1.53% 1.98% 1.70% 3.00% 1.74% 2.19% Range:0% BO: 0 R: 0 0 0 27971.60 188.55 28207.90 424.85 28332.65 549.60 28255.70 472.65 28616.55 833.50 28267.05 484.00 28392.40 609.35 NaN NaN NaN NaN
ABBOTINDIA 2024/07/25 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28012.50 29638.95 22000.00 2.04% 0.22% 0.56% 1.33% 1.34% -2.83% -0.29% 6.16% 6.72% Range:6.7% BO: 28795.65 R: 28924.0 53 -24 28584.60 572.10 28073.05 60.55 28169.55 157.05 28385.10 372.60 28387.40 374.90 27219.70 -792.80 27929.90 -82.60 29737.50 1725.00 29895.75 1883.25
ABBOTINDIA 2024/08/22 3.05 Strong Up Bullish, VWAP-Resist 29156.60 29947.25 22000.00 -0.31% -0.49% 1.99% 2.74% 2.84% 1.74% 1.83% -2.83% -3.61% Range:7.5% BO: 28584.6 R: 29501.0 62 Cup and Handle, Lorentzian-Sell 206 29065.85 -90.75 29013.15 -143.45 29737.50 580.90 29955.25 798.65 29983.70 827.10 29664.10 507.50 29690.65 534.05 28332.65 -823.95 28104.55 -1052.05
ABBOTINDIA 2024/08/13 1.02 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 27309.85 29638.95 22000.00 -0.94% 2.27% 2.89% 1.86% 4.45% 9.69% 8.88% 8.24% 4.78% Range:6.3% BO: 28795.65 R: 29501.0 44 -142 27053.95 -255.90 27929.90 620.05 28098.60 788.75 27818.40 508.55 28525.40 1215.55 29955.25 2645.40 29735.45 2425.60 29559.00 2249.15 28616.55 1306.70
ABBOTINDIA 2024/09/10 1.10 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 29798.10 30521.00 22000.00 -0.89% -0.36% -0.80% -2.20% -3.15% -5.18% -2.62% -3.32% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 29532.80 -265.30 29690.65 -107.45 29559.00 -239.10 29141.85 -656.25 28860.75 -937.35 28255.70 -1542.40 29016.15 -781.95 28808.25 -989.85 NaN NaN
ABBOTINDIA 2024/09/19 2.24 Strong Down Neutral, VWAP-Support 27971.60 30521.00 22000.00 0.84% 1.29% 1.02% 2.31% 4.34% 0.48% 2.99% Range:8.0% BO: 30195.85 R: 30521.0 37 -209 28207.90 236.30 28332.65 361.05 28255.70 284.10 28616.55 644.95 29184.70 1213.10 28104.55 132.95 28808.25 836.65 NaN NaN NaN NaN
ABBOTINDIA 2024/09/02 0.52 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 29979.00 30521.00 22000.00 -0.96% -0.81% -1.05% -0.28% -0.27% -2.79% -5.49% -5.71% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 29690.45 -288.55 29735.45 -243.55 29664.10 -314.90 29895.75 -83.25 29899.20 -79.80 29141.85 -837.15 28332.65 -1646.35 28267.05 -1711.95 NaN NaN
ABBOTINDIA 2024/08/23 1.30 Weak Up Bullish, VWAP-Support 29065.85 29947.25 22000.00 -0.18% 2.31% 3.06% 3.16% 3.89% 2.86% 1.70% -2.79% -3.55% Range:7.5% BO: 29156.6 R: 29947.25 61 152 29013.15 -52.70 29737.50 671.65 29955.25 889.40 29983.70 917.85 30195.85 1130.00 29895.75 829.90 29559.00 493.15 28255.70 -810.15 28034.75 -1031.10
ABBOTINDIA 2024/09/25 1.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 28616.55 30521.00 22000.00 1.99% 2.29% 1.92% 1.40% -1.22% -0.78% Range:8.0% BO: 30195.85 R: 30521.0 47 -50 29184.70 568.15 29271.65 655.10 29165.50 548.95 29016.15 399.60 28267.05 -349.50 28392.40 -224.15 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/05/08 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25936.90 29638.95 22000.00 -1.44% 1.67% 4.41% 3.24% 1.83% 0.67% 0.21% 7.71% 3.52% Range:5.8% BO: 27021.8 R: 27275.0 43 -52 25562.40 -374.50 26370.50 433.60 27079.70 1142.80 26778.40 841.50 26410.95 474.05 26109.60 172.70 25991.00 54.10 27936.05 1999.15 26850.80 913.90
ABBOTINDIA 2024/09/24 0.58 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 28255.70 30521.00 22000.00 1.28% 3.29% 3.60% 3.22% 2.69% 1.36% Range:0% BO: 0 R: 0 0 0 28616.55 360.85 29184.70 929.00 29271.65 1015.95 29165.50 909.80 29016.15 760.45 28640.85 385.15 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/08/26 0.57 Weak Up Bullish, VWAP-Support 29013.15 29947.25 22000.00 2.50% 3.25% 3.35% 4.08% 3.33% 3.05% 0.44% -1.37% -1.59% Range:7.5% BO: 29156.6 R: 29947.25 61 116 29737.50 724.35 29955.25 942.10 29983.70 970.55 30195.85 1182.70 29979.00 965.85 29899.20 886.05 29141.85 128.70 28616.55 -396.60 28551.25 -461.90
ABBOTINDIA 2024/07/23 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27728.80 29638.95 22000.00 -0.10% 1.02% 3.09% 1.24% 1.59% 0.29% -1.51% 4.82% 7.24% Range:6.8% BO: 28795.65 R: 28924.0 50 -76 27701.10 -27.70 28012.50 283.70 28584.60 855.80 28073.05 344.25 28169.55 440.75 27809.75 80.95 27309.85 -418.95 29065.85 1337.05 29735.45 2006.65
ABBOTINDIA 2024/09/20 0.71 Strong Down Neutral, 50MA-Resist, VWAP-Support 28207.90 30521.00 22000.00 0.44% 0.17% 1.45% 3.46% 3.77% -0.61% 2.21% Range:8.0% BO: 30195.85 R: 30521.0 40 -139 28332.65 124.75 28255.70 47.80 28616.55 408.65 29184.70 976.80 29271.65 1063.75 28034.75 -173.15 28832.10 624.20 NaN NaN NaN NaN
ABBOTINDIA 2024/05/07 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support 25734.95 29638.95 22000.00 0.78% -0.67% 2.47% 5.23% 4.05% 1.79% 1.69% 6.84% 4.55% Range:5.8% BO: 27021.8 R: 27379.25 40 -88 25936.90 201.95 25562.40 -172.55 26370.50 635.55 27079.70 1344.75 26778.40 1043.45 26196.20 461.25 26169.05 434.10 27494.80 1759.85 26905.35 1170.40
ABBOTINDIA 2024/09/09 0.37 Strong Up Bullish, VWAP-Support 29899.20 30521.00 22000.00 -0.34% -1.23% -0.70% -1.14% -2.53% -5.24% -2.45% -5.04% Range:10.6% BO: 30195.85 R: 30521.0 63 40 29798.10 -101.10 29532.80 -366.40 29690.65 -208.55 29559.00 -340.20 29141.85 -757.35 28332.65 -1566.55 29165.50 -733.70 28392.40 -1506.80 NaN NaN
ABBOTINDIA 2024/09/11 0.56 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 29532.80 30521.00 22000.00 0.53% 0.09% -1.32% -2.28% -5.92% -3.10% -4.29% -2.37% Range:0% BO: 0 R: 0 0 3 Outside Down 0 29690.65 157.85 29559.00 26.20 29141.85 -390.95 28860.75 -672.05 27783.05 -1749.75 28616.55 -916.25 28267.05 -1265.75 28832.10 -700.70 NaN NaN
ABBOTINDIA 2024/04/29 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26289.60 29638.95 22000.00 0.60% 1.35% -0.54% -1.96% -2.11% 1.86% -0.36% -1.53% 4.83% Range:7.5% BO: 27521.3 R: 27700.0 46 2 26446.05 156.45 26643.35 353.75 26146.60 -143.00 25773.05 -516.55 25734.95 -554.65 26778.40 488.80 26196.20 -93.40 25887.75 -401.85 27559.80 1270.20
ABBOTINDIA 2024/08/27 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29737.50 29947.25 22000.00 0.73% 0.83% 1.54% 0.81% -0.16% 0.20% -2.95% -1.86% -3.69% Range:9.3% BO: 29156.6 R: 29947.25 66 Cup and Handle, Lorentzian-Buy 144 29955.25 217.75 29983.70 246.20 30195.85 458.35 29979.00 241.50 29690.45 -47.05 29798.10 60.60 28860.75 -876.75 29184.70 -552.80 28640.85 -1096.65
ABBOTINDIA 2024/09/30 0.50 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 29165.50 30521.00 22000.00 -0.51% -3.08% -3.64% -3.88% -2.11% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 29016.15 -149.35 28267.05 -898.45 28104.55 -1060.95 28034.75 -1130.75 28551.25 -614.25 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/10/09 0.66 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28640.85 30521.00 22000.00 -0.87% 0.58% 0.67% Range:0% BO: 0 R: 0 0 0 28392.40 -248.45 28808.25 167.40 28832.10 191.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/08/28 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29955.25 30145.50 22000.00 0.09% 0.80% 0.08% -0.88% -0.73% -1.41% -7.25% -2.28% -5.22% Range:9.9% BO: 29737.5 R: 29947.25 68 144 29983.70 28.45 30195.85 240.60 29979.00 23.75 29690.45 -264.80 29735.45 -219.80 29532.80 -422.45 27783.05 -2172.20 29271.65 -683.60 28392.40 -1562.85
ABBOTINDIA 2024/07/18 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 28795.65 29638.95 22000.00 -4.83% -2.95% -3.70% -3.80% -2.72% -1.42% -5.47% -3.39% 4.86% Range:6.8% BO: 28596.8 R: 28775.8 65 173 27404.15 -1391.50 27945.05 -850.60 27728.80 -1066.85 27701.10 -1094.55 28012.50 -783.15 28387.40 -408.25 27219.70 -1575.95 27818.40 -977.25 30195.85 1400.20
ABBOTINDIA 2024/06/13 0.34 Strong Up Bullish, VWAP-Support 27616.70 29638.95 22000.00 -0.55% -1.52% -2.56% -2.58% -2.77% 0.03% 0.75% 3.52% 1.65% Range:7.5% BO: 27979.6 R: 28450.0 60 68 27464.90 -151.80 27198.05 -418.65 26909.80 -706.90 26905.35 -711.35 26850.80 -765.90 27624.10 7.40 27823.45 206.75 28589.10 972.40 28073.05 456.35
ABBOTINDIA 2024/07/16 0.79 Strong Up Bullish, VWAP-Support 28589.10 29638.95 22000.00 0.72% -4.14% -2.25% -3.01% -3.11% -0.71% -1.58% -1.72% 4.88% Range:6.2% BO: 28596.8 R: 28750.0 63 183 28795.65 206.55 27404.15 -1184.95 27945.05 -644.05 27728.80 -860.30 27701.10 -888.00 28385.10 -204.00 28136.85 -452.25 28098.60 -490.50 29983.70 1394.60
ABBOTINDIA 2024/05/02 0.52 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 26643.35 29638.95 22000.00 -1.86% -3.27% -3.41% -2.65% -4.06% -0.38% -1.69% -1.32% 3.08% Range:7.5% BO: 27521.3 R: 27700.0 51 81 26146.60 -496.75 25773.05 -870.30 25734.95 -908.40 25936.90 -706.45 25562.40 -1080.95 26542.55 -100.80 26192.05 -451.30 26292.25 -351.10 27464.90 821.55
ABBOTINDIA 2024/07/15 1.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28596.80 29638.95 22000.00 -0.03% 0.70% -4.17% -2.28% -3.04% -1.49% -2.75% -2.33% 4.75% Range:6.2% BO: 28336.85 R: 28545.9 64 156 28589.10 -7.70 28795.65 198.85 27404.15 -1192.65 27945.05 -651.75 27728.80 -868.00 28169.55 -427.25 27809.75 -787.05 27929.90 -666.90 29955.25 1358.45
ABBOTINDIA 2024/08/30 0.81 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% -4.52% Range:0% BO: 0 R: 0 0 0 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 28832.10 -1363.75
ABBOTINDIA 2024/09/03 0.46 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 29690.45 30521.00 22000.00 0.15% -0.09% 0.69% 0.70% 0.36% -2.79% -4.83% -5.34% Range:0% BO: 0 R: 0 0 3 Outside Down 0 29735.45 45.00 29664.10 -26.35 29895.75 205.30 29899.20 208.75 29798.10 107.65 28860.75 -829.70 28255.70 -1434.75 28104.55 -1585.90 NaN NaN
ABBOTINDIA 2024/06/07 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27494.80 29638.95 22000.00 1.60% 1.76% 0.24% 0.44% -0.11% -2.40% 0.47% 2.14% 0.85% Range:7.0% BO: 27473.15 R: 27999.9 62 165 27936.05 441.25 27979.60 484.80 27559.80 65.00 27616.70 121.90 27464.90 -29.90 26834.45 -660.35 27624.85 130.05 28082.05 587.25 27728.80 234.00
ABBOTINDIA 2024/04/25 1.36 Strong Down Neutral, VWAP-Support 25674.45 29638.95 22000.00 0.86% 2.40% 3.01% 3.77% 1.84% 2.71% 3.18% 1.93% 8.81% Range:8.0% BO: 27673.25 R: 27997.45 36 -151 25895.00 220.55 26289.60 615.15 26446.05 771.60 26643.35 968.90 26146.60 472.15 26370.50 696.05 26491.45 817.00 26169.05 494.60 27936.05 2261.60
ABBOTINDIA 2024/05/10 3.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26370.50 29638.95 22000.00 2.69% 1.55% 0.15% 0.65% 0.46% -0.48% -1.63% 4.51% 1.84% Range:5.8% BO: 27021.8 R: 27275.0 50 69 27079.70 709.20 26778.40 407.90 26410.95 40.45 26542.55 172.05 26491.45 120.95 26244.15 -126.35 25941.65 -428.85 27559.80 1189.30 26855.60 485.10
ABBOTINDIA 2024/10/08 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 28551.25 30521.00 22000.00 0.31% -0.56% 0.90% 0.98% Range:7.1% BO: 29899.2 R: 30267.2 47 -20 28640.85 89.60 28392.40 -158.85 28808.25 257.00 28832.10 280.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/04/26 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 25895.00 29638.95 22000.00 1.52% 2.13% 2.89% 0.97% -0.47% 4.58% 2.10% 0.37% 8.05% Range:7.5% BO: 27521.3 R: 27983.65 40 -74 26289.60 394.60 26446.05 551.05 26643.35 748.35 26146.60 251.60 25773.05 -121.95 27079.70 1184.70 26438.75 543.75 25991.00 96.00 27979.60 2084.60
ABBOTINDIA 2024/09/13 0.26 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 29559.00 30521.00 22000.00 -1.41% -2.36% -6.01% -5.37% -4.57% -0.97% -5.16% Range:0% BO: 0 R: 0 0 0 29141.85 -417.15 28860.75 -698.25 27783.05 -1775.95 27971.60 -1587.40 28207.90 -1351.10 29271.65 -287.35 28034.75 -1524.25 NaN NaN NaN NaN
ABBOTINDIA 2024/07/03 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Resist 27598.15 29638.95 22000.00 1.10% 0.82% 1.17% 2.68% 1.75% 4.34% 1.50% 1.43% 1.20% Range:7.3% BO: 27979.6 R: 28450.0 58 Cup and Handle 68 27902.35 304.20 27823.45 225.30 27921.70 323.55 28336.85 738.70 28082.05 483.90 28795.65 1197.50 28012.50 414.35 27993.80 395.65 27929.90 331.75
ABBOTINDIA 2024/06/24 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26834.45 29638.95 22000.00 0.08% 3.00% 2.02% 2.94% 2.95% 4.05% 6.57% 4.39% 3.63% Range:7.5% BO: 27979.6 R: 28450.0 49 -86 26855.60 21.15 27639.55 805.10 27377.45 543.00 27624.10 789.65 27624.85 790.40 27921.70 1087.25 28596.80 1762.35 28012.50 1178.05 27809.75 975.30
ABBOTINDIA 2024/10/07 0.69 Strong Down Neutral, VWAP-Support 28034.75 30521.00 22000.00 1.84% 2.16% 1.28% 2.76% 2.84% Range:7.1% BO: 29899.2 R: 30267.2 39 -81 28551.25 516.50 28640.85 606.10 28392.40 357.65 28808.25 773.50 28832.10 797.35 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/07/09 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28336.85 29638.95 22000.00 -0.90% -1.78% -3.05% 0.92% 0.89% -2.24% 0.17% -3.91% 2.89% Range:5.3% BO: 27979.6 R: 28450.0 67 Bullish Engulfing 132 28082.05 -254.80 27832.20 -504.65 27472.70 -864.15 28596.80 259.95 28589.10 252.25 27701.10 -635.75 28385.10 48.25 27228.90 -1107.95 29156.60 819.75
ABBOTINDIA 2024/06/25 1.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 26855.60 29638.95 22000.00 2.92% 1.94% 2.86% 2.86% 2.83% 5.52% 6.45% 6.44% 4.77% Range:7.5% BO: 27979.6 R: 28450.0 49 -97 27639.55 783.95 27377.45 521.85 27624.10 768.50 27624.85 769.25 27614.90 759.30 28336.85 1481.25 28589.10 1733.50 28584.60 1729.00 28136.85 1281.25
ABBOTINDIA 2024/06/10 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27936.05 29638.95 22000.00 0.16% -1.35% -1.14% -1.69% -2.64% -3.87% -1.15% -0.37% -0.84% Range:8.5% BO: 27494.8 R: 27999.9 65 166 27979.60 43.55 27559.80 -376.25 27616.70 -319.35 27464.90 -471.15 27198.05 -738.00 26855.60 -1080.45 27614.90 -321.15 27832.20 -103.85 27701.10 -234.95
ABBOTINDIA 2024/08/16 1.30 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27929.90 29638.95 22000.00 0.60% -0.40% 2.13% 4.39% 4.07% 8.11% 7.04% 3.33% 4.80% Range:6.3% BO: 28795.65 R: 29501.0 52 -30 28098.60 168.70 27818.40 -111.50 28525.40 595.50 29156.60 1226.70 29065.85 1135.95 30195.85 2265.95 29895.75 1965.85 28860.75 930.85 29271.65 1341.75
ABBOTINDIA 2024/10/11 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28808.25 30521.00 22000.00 0.08% Range:6.4% BO: 29690.65 R: 30071.9 51 13 28832.10 23.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/08/21 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 28525.40 29638.95 22000.00 2.21% 1.89% 1.71% 4.25% 5.01% 4.24% 3.53% -1.11% -0.91% Range:5.6% BO: 28584.6 R: 29501.0 57 80 29156.60 631.20 29065.85 540.45 29013.15 487.75 29737.50 1212.10 29955.25 1429.85 29735.45 1210.05 29532.80 1007.40 28207.90 -317.50 28267.05 -258.35
ABBOTINDIA 2024/04/30 0.87 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26446.05 29638.95 22000.00 0.75% -1.13% -2.54% -2.69% -1.93% -0.13% -1.27% -1.91% 4.43% Range:7.5% BO: 27521.3 R: 27700.0 48 52 26643.35 197.30 26146.60 -299.45 25773.05 -673.00 25734.95 -711.10 25936.90 -509.15 26410.95 -35.10 26109.60 -336.45 25941.65 -504.40 27616.70 1170.65
ABBOTINDIA 2024/08/19 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 28098.60 29638.95 22000.00 -1.00% 1.52% 3.77% 3.44% 3.25% 6.69% 6.41% -1.12% 3.80% Range:6.3% BO: 28795.65 R: 29501.0 54 23 27818.40 -280.20 28525.40 426.80 29156.60 1058.00 29065.85 967.25 29013.15 914.55 29979.00 1880.40 29899.20 1800.60 27783.05 -315.55 29165.50 1066.90
ABBOTINDIA 2024/07/08 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 27921.70 29638.95 22000.00 1.49% 0.57% -0.32% -1.61% 2.42% -0.69% 0.89% -2.51% 2.16% Range:4.1% BO: 27979.6 R: 28450.0 62 85 28336.85 415.15 28082.05 160.35 27832.20 -89.50 27472.70 -449.00 28596.80 675.10 27728.80 -192.90 28169.55 247.85 27219.70 -702.00 28525.40 603.70
ABBOTINDIA 2024/06/11 1.51 Strong Up Bullish, VWAP-Resist 27979.60 29638.95 22000.00 -1.50% -1.30% -1.84% -2.79% -3.82% -1.22% -1.36% -1.81% 0.12% Range:7.5% BO: 27936.05 R: 28029.9 66 Cup and Handle 142 27559.80 -419.80 27616.70 -362.90 27464.90 -514.70 27198.05 -781.55 26909.80 -1069.80 27639.55 -340.05 27598.15 -381.45 27472.70 -506.90 28012.50 32.90
ABBOTINDIA 2024/09/04 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29735.45 30521.00 22000.00 -0.24% 0.54% 0.55% 0.21% -0.68% -6.57% -3.76% -5.72% Range:10.6% BO: 30195.85 R: 30521.0 62 Cup and Handle 49 29664.10 -71.35 29895.75 160.30 29899.20 163.75 29798.10 62.65 29532.80 -202.65 27783.05 -1952.40 28616.55 -1118.90 28034.75 -1700.70 NaN NaN
ABBOTINDIA 2024/07/22 1.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27945.05 29638.95 22000.00 -0.77% -0.87% 0.24% 2.29% 0.46% 0.17% -3.45% 4.34% 6.25% Range:6.8% BO: 28795.65 R: 28924.0 52 -64 27728.80 -216.25 27701.10 -243.95 28012.50 67.45 28584.60 639.55 28073.05 128.00 27993.80 48.75 26980.65 -964.40 29156.60 1211.55 29690.45 1745.40
ABBOTINDIA 2024/06/05 2.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27473.15 29638.95 22000.00 -1.73% 0.08% 1.68% 1.84% 0.32% -2.07% -0.35% 1.63% -0.25% Range:7.0% BO: 27079.7 R: 27216.5 64 272 26998.80 -474.35 27494.80 21.65 27936.05 462.90 27979.60 506.45 27559.80 86.65 26905.35 -567.80 27377.45 -95.70 27921.70 448.55 27404.15 -69.00
ABBOTINDIA 2024/10/10 0.58 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28392.40 30521.00 22000.00 1.46% 1.55% Range:0% BO: 0 R: 0 0 0 28808.25 415.85 28832.10 439.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/05/13 1.06 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27079.70 29638.95 22000.00 -1.11% -2.47% -1.98% -2.17% -2.37% -4.24% -2.91% 1.98% 2.07% Range:6.0% BO: 27021.8 R: 27275.0 57 140 26778.40 -301.30 26410.95 -668.75 26542.55 -537.15 26491.45 -588.25 26438.75 -640.95 25932.50 -1147.20 26292.25 -787.45 27616.70 537.00 27639.55 559.85
ABBOTINDIA 2024/06/20 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 26905.35 29638.95 22000.00 -0.20% -0.26% -0.18% 2.73% 1.75% 3.71% 3.44% 3.06% 4.91% Range:7.5% BO: 27979.6 R: 28450.0 50 -31 26850.80 -54.55 26834.45 -70.90 26855.60 -49.75 27639.55 734.20 27377.45 472.10 27902.35 997.00 27832.20 926.85 27728.80 823.45 28227.70 1322.35
ABBOTINDIA 2024/09/12 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 29690.65 30521.00 22000.00 -0.44% -1.85% -2.80% -6.42% -5.79% -1.70% -5.34% Range:10.4% BO: 30195.85 R: 30521.0 58 -38 29559.00 -131.65 29141.85 -548.80 28860.75 -829.90 27783.05 -1907.60 27971.60 -1719.05 29184.70 -505.95 28104.55 -1586.10 NaN NaN NaN NaN
3MINDIA 2024/05/28 9.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 33914.55 39876.10 28498.95 -1.24% 0.25% -1.56% -0.29% -4.61% 5.05% 8.89% 8.52% 16.02% Range:15.6% BO: 31535.15 R: 31689.9 74 3 Outside Up 169 33493.75 -420.80 34000.85 86.30 33385.00 -529.55 33815.85 -98.70 32352.55 -1562.00 35626.50 1711.95 36930.55 3016.00 36804.30 2889.75 39347.30 5432.75
3MINDIA 2024/06/13 0.47 Strong Up Bullish, VWAP-Support 36894.60 39876.10 28498.95 -1.10% 0.47% 0.10% 0.38% 2.90% -0.24% 5.08% 5.09% 5.37% Range:22.4% BO: 36233.6 R: 36448.1 74 184 36489.25 -405.35 37068.55 173.95 36930.55 35.95 37036.55 141.95 37965.45 1070.85 36804.30 -90.30 38768.10 1873.50 38772.00 1877.40 38877.30 1982.70
3MINDIA 2024/06/10 0.27 Strong Up Bullish, VWAP-Support 34160.25 39876.10 28498.95 4.29% 6.07% 8.00% 6.82% 8.51% 10.84% 13.90% 15.43% 12.43% Range:16.2% BO: 34000.85 R: 35545.25 64 81 35626.50 1466.25 36233.60 2073.35 36894.60 2734.35 36489.25 2329.00 37068.55 2908.30 37862.90 3702.65 38908.70 4748.45 39430.75 5270.50 38406.00 4245.75
3MINDIA 2024/09/30 3.16 Strong Up, Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 33834.00 40856.50 28498.95 1.76% 2.17% 1.47% -0.04% 0.25% Range:0% BO: 0 R: 0 0 3 Outside Down 0 34430.05 596.05 34566.80 732.80 34329.85 495.85 33819.05 -14.95 33919.60 85.60 NaN NaN NaN NaN NaN NaN NaN NaN
3MINDIA 2024/05/30 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34000.85 39876.10 28498.95 -1.81% -0.54% -4.85% -2.50% -0.04% 8.51% 11.66% 14.43% 13.66% Range:15.8% BO: 33914.55 R: 35545.25 72 144 33385.00 -615.85 33815.85 -185.00 32352.55 -1648.30 33150.70 -850.15 33985.95 -14.90 36894.60 2893.75 37965.45 3964.60 38908.70 4907.85 38646.00 4645.15
3MINDIA 2024/06/11 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 35626.50 39876.10 28498.95 1.70% 3.56% 2.42% 4.05% 3.66% 4.37% 10.63% 8.48% 5.93% Range:19.7% BO: 35545.25 R: 0 70 141 36233.60 607.10 36894.60 1268.10 36489.25 862.75 37068.55 1442.05 36930.55 1304.05 37182.65 1556.15 39411.85 3785.35 38646.00 3019.50 37739.20 2112.70
3MINDIA 2024/09/23 1.98 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35489.00 40856.50 28498.95 -0.75% -0.77% 0.33% -2.71% -4.66% -4.42% Range:2.9% BO: 35870.4 R: 36244.0 48 10 35223.00 -266.00 35216.15 -272.85 35606.75 117.75 34526.10 -962.90 33834.00 -1655.00 33919.60 -1569.40 NaN NaN NaN NaN NaN NaN
3MINDIA 2024/06/20 0.19 Strong Up Bullish, VWAP-Support 37036.55 39876.10 28498.95 2.51% 3.05% 2.23% 0.39% 1.16% 6.72% 6.46% 3.93% 6.42% Range:17.2% BO: 37068.55 R: 37500.0 71 Cup and Handle 83 37965.45 928.90 38166.85 1130.30 37862.90 826.35 37182.65 146.10 37466.75 430.20 39525.20 2488.65 39430.75 2394.20 38490.75 1454.20 39413.25 2376.70
3MINDIA 2024/09/05 2.13 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 34898.15 40856.50 28498.95 0.57% 0.08% 1.24% 0.67% 0.62% 1.00% 2.03% -2.80% Range:0% BO: 0 R: 0 0 0 35098.75 200.60 34925.45 27.30 35331.65 433.50 35133.35 235.20 35113.95 215.80 35245.45 347.30 35606.75 708.60 33919.60 -978.55 NaN NaN
3MINDIA 2024/05/16 5.04 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30006.15 39876.10 28498.95 1.02% 5.10% 3.94% 2.79% 2.29% 11.26% 12.48% 23.08% 26.16% Range:6.1% BO: 30468.1 R: 30700.0 54 29 30312.85 306.70 31535.15 1529.00 31189.30 1183.15 30843.25 837.10 30692.05 685.90 33385.00 3378.85 33752.35 3746.20 36930.55 6924.40 37857.10 7850.95
3MINDIA 2024/07/08 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 39294.70 40856.50 28498.95 1.85% 0.13% 0.35% -1.65% -0.74% -2.05% 0.78% -5.53% -8.27% Range:14.6% BO: 39525.2 R: 40856.5 68 Bullish Engulfing 80 40020.60 725.90 39347.30 52.60 39430.75 136.05 38646.00 -648.70 39002.40 -292.30 38490.75 -803.95 39600.65 305.95 37122.20 -2172.50 36043.90 -3250.80
3MINDIA 2024/06/14 0.50 Strong Up Bullish, VWAP-Resist 36489.25 39876.10 28498.95 1.59% 1.21% 1.50% 4.05% 4.60% 3.75% 7.69% 4.45% 8.53% Range:22.4% BO: 36894.6 R: 37100.0 70 Cup and Handle, Bearish Engulfing 147 37068.55 579.30 36930.55 441.30 37036.55 547.30 37965.45 1476.20 38166.85 1677.60 37857.10 1367.85 39294.70 2805.45 38114.65 1625.40 39600.65 3111.40
3MINDIA 2024/07/03 1.76 Strong Up Bullish, VWAP-Support 39411.85 40856.50 28498.95 0.29% -1.63% -0.30% 1.54% -0.16% -3.29% -4.24% -3.09% -9.47% Range:17.9% BO: 38908.7 R: 40856.5 72 167 39525.20 113.35 38768.10 -643.75 39294.70 -117.15 40020.60 608.75 39347.30 -64.55 38114.65 -1297.20 37739.20 -1672.65 38193.30 -1218.55 35680.05 -3731.80
3MINDIA 2024/06/04 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 32352.55 39876.10 28498.95 2.47% 5.05% 4.33% 5.59% 10.12% 14.15% 14.93% 19.83% 17.81% Range:15.8% BO: 34000.85 R: 35545.25 56 23 33150.70 798.15 33985.95 1633.40 33752.35 1399.80 34160.25 1807.70 35626.50 3273.95 36930.55 4578.00 37182.65 4830.10 38768.10 6415.55 38114.65 5762.10
3MINDIA 2024/06/05 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33150.70 39876.10 28498.95 2.52% 1.81% 3.05% 7.47% 9.30% 11.72% 13.02% 18.53% 13.17% Range:15.8% BO: 34000.85 R: 35545.25 60 39 33985.95 835.25 33752.35 601.65 34160.25 1009.55 35626.50 2475.80 36233.60 3082.90 37036.55 3885.85 37466.75 4316.05 39294.70 6144.00 37515.50 4364.80
3MINDIA 2024/06/24 0.23 Strong Up Bullish, VWAP-Support 38166.85 39876.10 28498.95 -0.80% -2.58% -1.83% -3.57% -0.81% 2.96% 2.19% -1.12% -0.24% Range:19.6% BO: 37965.45 R: 38258.45 75 96 37862.90 -303.95 37182.65 -984.20 37466.75 -700.10 36804.30 -1362.55 37857.10 -309.75 39294.70 1127.85 39002.40 835.55 37739.20 -427.65 38074.80 -92.05
3MINDIA 2024/06/12 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36233.60 39876.10 28498.95 1.82% 0.71% 2.30% 1.92% 2.22% 3.40% 9.08% 7.64% 4.67% Range:21.0% BO: 35626.5 R: 36448.1 72 160 36894.60 661.00 36489.25 255.65 37068.55 834.95 36930.55 696.95 37036.55 802.95 37466.75 1233.15 39525.20 3291.60 39002.40 2768.80 37926.80 1693.20
3MINDIA 2024/06/21 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37965.45 39876.10 28498.95 0.53% -0.27% -2.06% -1.31% -3.06% 2.11% 1.79% 1.16% 0.60% Range:19.2% BO: 37068.55 R: 37500.0 75 104 38166.85 201.40 37862.90 -102.55 37182.65 -782.80 37466.75 -498.70 36804.30 -1161.15 38768.10 802.65 38646.00 680.55 38406.00 440.55 38193.30 227.85
3MINDIA 2024/06/06 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33985.95 39876.10 28498.95 -0.69% 0.51% 4.83% 6.61% 8.56% 11.71% 8.29% 17.76% 12.98% Range:15.8% BO: 34000.85 R: 35545.25 64 84 33752.35 -233.60 34160.25 174.30 35626.50 1640.55 36233.60 2247.65 36894.60 2908.65 37965.45 3979.50 36804.30 2818.35 40020.60 6034.65 38397.80 4411.85
3MINDIA 2024/09/04 2.77 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 34964.00 40856.50 28498.95 -0.19% 0.39% -0.11% 1.05% 0.48% 1.16% 0.72% -3.27% Range:0% BO: 0 R: 0 0 0 34898.15 -65.85 35098.75 134.75 34925.45 -38.55 35331.65 367.65 35133.35 169.35 35371.25 407.25 35216.15 252.15 33819.05 -1144.95 NaN NaN
3MINDIA 2024/06/18 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37068.55 39876.10 28498.95 -0.37% -0.09% 2.42% 2.96% 2.14% 4.96% 7.96% 1.21% 5.98% Range:19.1% BO: 36894.6 R: 37397.0 72 124 36930.55 -138.00 37036.55 -32.00 37965.45 896.90 38166.85 1098.30 37862.90 794.35 38908.70 1840.15 40020.60 2952.05 37515.50 446.95 39285.80 2217.25
3MINDIA 2024/07/09 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40020.60 40856.50 28498.95 -1.68% -1.47% -3.43% -2.54% -3.12% -4.03% -1.84% -6.45% -11.73% Range:15.7% BO: 39525.2 R: 40856.5 71 3 Outside Up 117 39347.30 -673.30 39430.75 -589.85 38646.00 -1374.60 39002.40 -1018.20 38772.00 -1248.60 38406.00 -1614.60 39285.80 -734.80 37439.80 -2580.80 35325.65 -4694.95
3MINDIA 2024/09/27 2.60 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 34526.10 40856.50 28498.95 -2.00% -0.28% 0.12% -0.57% -2.05% -1.46% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 33834.00 -692.10 34430.05 -96.05 34566.80 40.70 34329.85 -196.25 33819.05 -707.05 34023.50 -502.60 NaN NaN NaN NaN NaN NaN