Auto-generated in 256.64 sec. as of 15-10-24 02:56:14 IST
Backtests>Nifty Midcap 150>Bullish Higher Opens
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/04/22 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22336.40 22775.70 18837.85 0.14% 0.30% 1.05% 0.37% 1.37% -0.15% -0.53% 2.78% 1.27% Range:4.1% BO: 22753.8 R: 22775.7 51 -44 22368.00 31.60 22402.40 66.00 22570.35 233.95 22419.95 83.55 22643.40 307.00 22302.50 -33.90 22217.85 -118.55 22957.10 620.70 22620.35 283.95
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:5.1% BO: 25235.9 R: 25268.35 69 115 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/08/19 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Resist 24572.65 25078.30 18837.85 0.51% 0.80% 0.97% 1.02% 1.78% 2.87% 1.48% 3.28% 5.04% Range:4.1% BO: 25010.9 R: 25078.3 55 31 24698.85 126.20 24770.20 197.55 24811.50 238.85 24823.15 250.50 25010.60 437.95 25278.70 706.05 24936.40 363.75 25377.55 804.90 25810.85 1238.20
^NSEI 2024/09/20 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25790.95 25849.25 18837.85 0.57% 0.58% 0.83% 1.65% 1.50% -3.86% -2.57% Range:0% BO: 0 R: 0 0 0 25939.05 148.10 25940.40 149.45 26004.15 213.20 26216.05 425.10 26178.95 388.00 24795.75 -995.20 25127.95 -663.00 NaN NaN NaN NaN
^NSEI 2024/08/20 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24698.85 25078.30 18837.85 0.29% 0.46% 0.50% 1.26% 1.29% 2.35% 1.39% 2.90% 4.45% Range:4.1% BO: 25010.9 R: 25078.3 58 64 24770.20 71.35 24811.50 112.65 24823.15 124.30 25010.60 311.75 25017.75 318.90 25279.85 581.00 25041.10 342.25 25415.80 716.95 25796.90 1098.05
^NSEI 2024/08/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24811.50 25078.30 18837.85 0.05% 0.80% 0.83% 0.97% 1.37% 1.34% 2.33% 4.54% 0.82% Range:4.1% BO: 25010.9 R: 25078.3 60 124 24823.15 11.65 25010.60 199.10 25017.75 206.25 25052.35 240.85 25151.95 340.45 25145.10 333.60 25388.90 577.40 25939.05 1127.55 25014.60 203.10
^NSEI 2024/09/19 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25415.80 25611.95 18837.85 1.48% 2.06% 2.06% 2.31% 3.15% -1.58% -1.78% Range:2.6% BO: 25418.55 R: 25482.2 63 106 25790.95 375.15 25939.05 523.25 25940.40 524.60 26004.15 588.35 26216.05 800.25 25014.60 -401.20 24964.25 -451.55 NaN NaN NaN NaN
^NSEI 2024/08/26 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25010.60 25078.30 18837.85 0.03% 0.17% 0.57% 0.90% 1.07% -0.30% 1.49% 3.97% 0.01% Range:4.1% BO: 25010.9 R: 25078.3 64 Lorentzian-Buy 133 25017.75 7.15 25052.35 41.75 25151.95 141.35 25235.90 225.30 25278.70 268.10 24936.40 -74.20 25383.75 373.15 26004.15 993.55 25013.15 2.55
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:4.9% BO: 25151.95 R: 25192.9 69 120 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
^NSEI 2024/10/08 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25013.15 26277.35 18837.85 -0.12% -0.06% -0.20% 0.46% Range:0% BO: 0 R: 0 0 0 24981.95 -31.20 24998.45 -14.70 24964.25 -48.90 25127.95 114.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/18 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25377.55 25482.20 18837.85 0.15% 1.63% 2.21% 2.22% 2.47% -0.50% -1.49% Range:0% BO: 0 R: 0 0 0 25415.80 38.25 25790.95 413.40 25939.05 561.50 25940.40 562.85 26004.15 626.60 25250.10 -127.45 24998.45 -379.10 NaN NaN NaN NaN
^NSEI 2024/05/16 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22403.85 22794.70 18837.85 0.28% 0.56% 0.87% 2.52% 2.47% 0.57% 3.96% 4.96% 7.76% Range:3.0% BO: 22648.2 R: 22794.7 53 -17 22466.10 62.25 22529.05 125.20 22597.80 193.95 22967.65 563.80 22957.10 553.25 22530.70 126.85 23290.15 886.30 23516.00 1112.15 24141.95 1738.10
^NSEI 2024/09/17 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 25418.55 25445.70 18837.85 -0.16% -0.01% 1.47% 2.05% 2.05% 1.49% -1.72% Range:0% BO: 0 R: 0 0 0 25377.55 -41.00 25415.80 -2.75 25790.95 372.40 25939.05 520.50 25940.40 521.85 25796.90 378.35 24981.95 -436.60 NaN NaN NaN NaN
^NSEI 2024/10/09 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24981.95 26277.35 18837.85 0.07% -0.07% 0.58% Range:5.4% BO: 26216.05 R: 26277.35 42 -92 24998.45 16.50 24964.25 -17.70 25127.95 146.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/04/23 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22368.00 22775.70 18837.85 0.15% 0.90% 0.23% 1.23% 1.06% -0.29% -0.75% 2.52% 2.03% Range:4.1% BO: 22753.8 R: 22775.7 52 -9 22402.40 34.40 22570.35 202.35 22419.95 51.95 22643.40 275.40 22604.85 236.85 22302.50 -65.50 22200.55 -167.45 22932.45 564.45 22821.40 453.40
^NSEI 2024/09/16 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25383.75 25445.70 18837.85 0.14% -0.02% 0.13% 1.60% 2.19% 1.68% -1.46% Range:0% BO: 0 R: 0 0 0 25418.55 34.80 25377.55 -6.20 25415.80 32.05 25790.95 407.20 25939.05 555.30 25810.85 427.10 25013.15 -370.60 NaN NaN NaN NaN
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 0 R: 0 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/09/13 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25356.50 25433.35 18837.85 0.11% 0.24% 0.08% 0.23% 1.71% 3.24% -2.21% Range:0% BO: 0 R: 0 0 0 25383.75 27.25 25418.55 62.05 25377.55 21.05 25415.80 59.30 25790.95 434.45 26178.95 822.45 24795.75 -560.75 NaN NaN NaN NaN
^NSEI 2024/05/03 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22475.85 22794.70 18837.85 -0.15% -0.77% -0.77% -2.31% -1.87% -0.04% 2.03% 0.64% 4.81% Range:3.3% BO: 22753.8 R: 22783.35 52 Bearish Engulfing 54 22442.70 -33.15 22302.50 -173.35 22302.50 -173.35 21957.50 -518.35 22055.20 -420.65 22466.10 -9.75 22932.45 456.60 22620.35 144.50 23557.90 1082.05
^NSEI 2024/10/10 0.81 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24998.45 26277.35 18837.85 -0.14% 0.52% Range:0% BO: 0 R: 0 0 0 24964.25 -34.20 25127.95 129.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/12 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:0% BO: 0 R: 0 0 0 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
^NSEI 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:0% BO: 0 R: 0 0 0 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/09/11 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% 0.84% Range:0% BO: 0 R: 0 0 0 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 25127.95 209.50 NaN NaN
^NSEI 2024/10/11 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 24964.25 26277.35 18837.85 0.66% Range:0% BO: 0 R: 0 0 0 25127.95 163.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/10 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:4.5% BO: 25279.85 R: 25333.65 57 -17 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/08/16 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24541.15 25078.30 18837.85 0.13% 0.64% 0.93% 1.10% 1.15% 2.83% 1.27% 3.58% 6.67% Range:4.1% BO: 25010.9 R: 25078.3 54 -7 24572.65 31.50 24698.85 157.70 24770.20 229.05 24811.50 270.35 24823.15 282.00 25235.90 694.75 24852.15 311.00 25418.55 877.40 26178.95 1637.80
^NSEI 2024/10/07 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24795.75 26277.35 18837.85 0.88% 0.75% 0.82% 0.68% 1.34% Range:0% BO: 0 R: 0 0 0 25013.15 217.40 24981.95 186.20 24998.45 202.70 24964.25 168.50 25127.95 332.20 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/27 0.83 Strong Up Bullish, VWAP-Resist 22932.45 23110.80 18837.85 -0.19% -0.99% -1.94% -1.75% 1.45% 1.42% 2.73% 4.85% 6.54% Range:4.4% BO: 22967.65 R: 23026.4 66 142 22888.15 -44.30 22704.70 -227.75 22488.65 -443.80 22530.70 -401.75 23263.90 331.45 23259.20 326.75 23557.90 625.45 24044.50 1112.05 24433.20 1500.75
^NSEI 2024/08/09 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 24367.50 25078.30 18837.85 -0.08% -0.94% -0.92% 0.71% 0.84% 2.64% 3.74% 2.26% 6.45% Range:4.1% BO: 25010.9 R: 25078.3 50 -36 24347.00 -20.50 24139.00 -228.50 24143.75 -223.75 24541.15 173.65 24572.65 205.15 25010.60 643.10 25278.70 911.20 24918.45 550.95 25939.05 1571.55
^NSEI 2024/06/18 0.70 Strong Up Bullish, VWAP-Support 23557.90 23579.05 18837.85 -0.18% 0.04% -0.24% -0.09% 0.69% 2.40% 3.72% 4.13% 5.91% Range:7.1% BO: 23465.6 R: 23490.4 62 93 23516.00 -41.90 23567.00 9.10 23501.10 -56.80 23537.85 -20.05 23721.30 163.40 24123.85 565.95 24433.20 875.30 24530.90 973.00 24951.15 1393.25
^NSEI 2024/10/01 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25796.90 26277.35 18837.85 -2.12% -3.03% -3.88% -3.04% -3.16% Range:0% BO: 0 R: 0 0 0 25250.10 -546.80 25014.60 -782.30 24795.75 -1001.15 25013.15 -783.75 24981.95 -814.95 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/30 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25810.85 26277.35 18837.85 -0.05% -2.17% -3.08% -3.93% -3.09% Range:0% BO: 0 R: 0 0 0 25796.90 -13.95 25250.10 -560.75 25014.60 -796.25 24795.75 -1015.10 25013.15 -797.70 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/19 0.85 Strong Up Bullish, VWAP-Resist 23516.00 23664.00 18837.85 0.22% -0.06% 0.09% 0.87% 1.50% 3.28% 3.44% 4.22% 6.36% Range:7.1% BO: 23557.9 R: 23579.05 61 80 23567.00 51.00 23501.10 -14.90 23537.85 21.85 23721.30 205.30 23868.80 352.80 24286.50 770.50 24324.45 808.45 24509.25 993.25 25010.90 1494.90
^NSEI 2024/06/21 1.52 Strong Up Bullish, VWAP-Resist 23501.10 23667.10 18837.85 0.16% 0.94% 1.56% 2.31% 2.17% 3.50% 4.26% 3.88% 2.36% Range:7.1% BO: 23567.0 R: 23664.0 60 68 23537.85 36.75 23721.30 220.20 23868.80 367.70 24044.50 543.40 24010.60 509.50 24323.85 822.75 24502.15 1001.05 24413.50 912.40 24055.60 554.50
^NSEI 2024/06/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23721.30 23754.15 18837.85 0.62% 1.36% 1.22% 1.77% 1.70% 3.00% 3.76% 4.69% 2.43% Range:7.7% BO: 23567.0 R: 23667.1 64 101 23868.80 147.50 24044.50 323.20 24010.60 289.30 24141.95 420.65 24123.85 402.55 24433.20 711.90 24613.00 891.70 24834.85 1113.55 24297.50 576.20
^NSEI 2024/09/27 1.69 Strong Up Bullish, VWAP-Resist 26178.95 26277.35 18837.85 -1.41% -1.46% -3.55% -4.45% -5.28% -4.01% Range:0% BO: 0 R: 0 0 0 25810.85 -368.10 25796.90 -382.05 25250.10 -928.85 25014.60 -1164.35 24795.75 -1383.20 25127.95 -1051.00 NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/02 0.00 Strong Up Bullish 24123.85 24236.35 18837.85 0.67% 0.74% 0.83% 0.82% 1.28% 2.03% 1.20% 2.46% 0.08% Range:9.4% BO: 24141.95 R: 24174.0 69 127 24286.50 162.65 24302.15 178.30 24323.85 200.00 24320.55 196.70 24433.20 309.35 24613.00 489.15 24413.50 289.65 24717.70 593.85 24143.75 19.90
^NSEI 2024/07/03 0.00 Strong Up Bullish 24286.50 24309.15 18837.85 0.06% 0.15% 0.14% 0.60% 0.16% 2.12% 0.49% -0.95% 1.05% Range:9.9% BO: 24141.95 R: 24236.35 71 Cup and Handle 130 24302.15 15.65 24323.85 37.35 24320.55 34.05 24433.20 146.70 24324.45 37.95 24800.85 514.35 24406.10 119.60 24055.60 -230.90 24541.15 254.65
^NSEI 2024/07/04 0.87 Strong Up Bullish, VWAP-Resist 24302.15 24401.00 18837.85 0.09% 0.08% 0.54% 0.09% 0.06% 0.94% 2.19% -1.27% 1.11% Range:9.9% BO: 24286.5 R: 24309.15 72 120 24323.85 21.70 24320.55 18.40 24433.20 131.05 24324.45 22.30 24315.95 13.80 24530.90 228.75 24834.85 532.70 23992.55 -309.60 24572.65 270.50
^NSEI 2024/10/03 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25250.10 26277.35 18837.85 -0.93% -1.80% -0.94% -1.06% -1.00% Range:0% BO: 0 R: 0 0 0 25014.60 -235.50 24795.75 -454.35 25013.15 -236.95 24981.95 -268.15 24998.45 -251.65 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26216.05 26250.90 18837.85 -0.14% -1.55% -1.60% -3.68% -4.58% -4.77% Range:0% BO: 0 R: 0 0 0 26178.95 -37.10 25810.85 -405.20 25796.90 -419.15 25250.10 -965.95 25014.60 -1201.45 24964.25 -1251.80 NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/09 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24433.20 24443.60 18837.85 -0.45% -0.48% 0.28% 0.63% 0.74% -0.08% 2.12% -0.27% 1.55% Range:4.8% BO: 24323.85 R: 24401.0 74 98 24324.45 -108.75 24315.95 -117.25 24502.15 68.95 24586.70 153.50 24613.00 179.80 24413.50 -19.70 24951.15 517.95 24367.50 -65.70 24811.50 378.30
^NSEI 2024/07/10 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 24324.45 24461.05 18837.85 -0.03% 0.73% 1.08% 1.19% 1.96% 0.34% 2.82% 0.09% 2.05% Range:4.8% BO: 24433.2 R: 24443.6 69 Cup and Handle, Bearish Engulfing 69 24315.95 -8.50 24502.15 177.70 24586.70 262.25 24613.00 288.55 24800.85 476.40 24406.10 81.65 25010.90 686.45 24347.00 22.55 24823.15 498.70
^NSEI 2024/06/06 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22821.40 23338.70 18837.85 2.05% 1.92% 1.94% 2.20% 2.53% 2.98% 5.21% 7.06% 7.40% Range:5.9% BO: 23263.9 R: 23338.7 53 30 23290.15 468.75 23259.20 437.80 23264.85 443.45 23322.95 501.55 23398.90 577.50 23501.10 679.70 24010.60 1189.20 24433.20 1611.80 24509.25 1687.85
^NSEI 2024/09/25 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26004.15 26032.80 18837.85 0.81% 0.67% -0.74% -0.80% -2.90% -3.87% Range:0% BO: 0 R: 0 0 0 26216.05 211.90 26178.95 174.80 25810.85 -193.30 25796.90 -207.25 25250.10 -754.05 24998.45 -1005.70 NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 24530.90 24854.80 18837.85 -0.09% -0.21% -0.48% -0.51% 1.24% 0.76% -0.67% 0.98% 3.05% Range:5.2% BO: 24800.85 R: 24837.75 65 Bearish Engulfing 103 24509.25 -21.65 24479.05 -51.85 24413.50 -117.40 24406.10 -124.80 24834.85 303.95 24717.70 186.80 24367.50 -163.40 24770.20 239.30 25278.70 747.80
^NSEI 2024/07/29 1.28 Strong Up Bullish, VWAP-Resist 24836.10 24999.75 18837.85 0.09% 0.46% 0.70% -0.48% -3.14% -1.97% -0.55% 1.27% 0.83% Range:3.3% BO: 24834.85 R: 24861.15 70 161 24857.30 21.20 24951.15 115.05 25010.90 174.80 24717.70 -118.40 24055.60 -780.50 24347.00 -489.10 24698.85 -137.25 25151.95 315.85 25041.10 205.00
^NSEI 2024/10/04 1.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25014.60 26277.35 18837.85 -0.87% -0.01% -0.13% -0.06% -0.20% Range:0% BO: 0 R: 0 0 0 24795.75 -218.85 25013.15 -1.45 24981.95 -32.65 24998.45 -16.15 24964.25 -50.35 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/24 1.30 Strong Up Bullish, VWAP-Resist 25940.40 26011.55 18837.85 0.25% 1.06% 0.92% -0.50% -0.55% -3.69% Range:0% BO: 0 R: 0 0 0 26004.15 63.75 26216.05 275.65 26178.95 238.55 25810.85 -129.55 25796.90 -143.50 24981.95 -958.45 NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/01 1.29 Strong Up Bullish, VWAP-Resist 25010.90 25078.30 18837.85 -1.17% -3.82% -4.07% -2.85% -3.57% -1.88% -0.75% 1.08% 1.38% Range:3.5% BO: 24951.15 R: 24999.75 73 139 24717.70 -293.20 24055.60 -955.30 23992.55 -1018.35 24297.50 -713.40 24117.00 -893.90 24541.15 -469.75 24823.15 -187.75 25279.85 268.95 25356.50 345.60
^NSEI 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 23263.90 23338.70 18837.85 -5.93% -2.77% -1.90% 0.11% -0.02% 1.26% 1.97% 4.46% 5.80% Range:5.6% BO: 22967.65 R: 23110.8 66 149 21884.50 -1379.40 22620.35 -643.55 22821.40 -442.50 23290.15 26.25 23259.20 -4.70 23557.90 294.00 23721.30 457.40 24302.15 1038.25 24613.00 1349.10
^NSEI 2024/09/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25939.05 25956.00 18837.85 0.01% 0.25% 1.07% 0.92% -0.49% -3.57% Range:4.3% BO: 25790.95 R: 25849.25 74 183 25940.40 1.35 26004.15 65.10 26216.05 277.00 26178.95 239.90 25810.85 -128.20 25013.15 -925.90 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:5.1% BO: 25279.85 R: 25333.65 63 Cup and Handle 63 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 23398.90 23481.05 18837.85 0.29% 0.68% 0.50% 0.72% 0.44% 2.61% 3.95% 5.19% 6.14% Range:6.5% BO: 23322.95 R: 23441.95 60 100 23465.60 66.70 23557.90 159.00 23516.00 117.10 23567.00 168.10 23501.10 102.20 24010.60 611.70 24323.85 924.95 24613.00 1214.10 24836.10 1437.20
^NSEI 2024/09/06 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:0% BO: 0 R: 0 0 0 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/09/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:0% BO: 0 R: 0 0 0 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
ZFCVINDIA 2024/05/28 6.99 Strong Up Bullish, VWAP-Support 17162.30 17700.00 12975.00 -4.29% -7.28% 1.45% 1.31% -4.45% 3.16% -5.35% -9.39% -7.06% Range:24.2% BO: 16261.5 R: 0 80 310 16425.20 -737.10 15912.05 -1250.25 17410.90 248.60 17386.70 224.40 16398.15 -764.15 17703.90 541.60 16244.85 -917.45 15551.20 -1611.10 15950.70 -1211.60
ZFCVINDIA 2024/09/20 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16209.55 18250.00 12975.00 0.84% 1.62% -1.11% -0.79% 0.67% -7.00% -6.15% Range:0% BO: 0 R: 0 0 0 16346.05 136.50 16472.80 263.25 16030.30 -179.25 16082.20 -127.35 16317.80 108.25 15075.65 -1133.90 15212.20 -997.35 NaN NaN NaN NaN
ZFCVINDIA 2024/09/06 1.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 15946.45 18250.00 12975.00 2.51% 5.63% 4.73% 6.36% 7.90% 1.65% 2.33% -4.58% Range:0% BO: 0 R: 0 0 0 16346.85 400.40 16844.15 897.70 16700.10 753.65 16961.05 1014.60 17206.45 1260.00 16209.55 263.10 16317.80 371.35 15215.80 -730.65 NaN NaN
ZFCVINDIA 2024/09/23 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16346.05 18250.00 12975.00 0.78% -1.93% -1.61% -0.17% -2.80% -6.03% Range:0% BO: 0 R: 0 0 0 16472.80 126.75 16030.30 -315.75 16082.20 -263.85 16317.80 -28.25 15887.90 -458.15 15360.45 -985.60 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/10/09 3.57 Strong Down Neutral, 200MA-Resist, VWAP-Resist 15215.80 18250.00 12975.00 -2.49% 0.58% -0.02% Range:0% BO: 0 R: 0 0 0 14836.60 -379.20 15304.80 89.00 15212.20 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/25 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 16030.30 18250.00 12975.00 0.32% 1.79% -0.89% 0.48% -0.69% -7.45% Range:0% BO: 0 R: 0 0 0 16082.20 51.90 16317.80 287.50 15887.90 -142.40 16107.35 77.05 15920.05 -110.25 14836.60 -1193.70 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/10 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16844.15 18250.00 12975.00 -0.86% 0.69% 2.15% 0.22% -2.77% -2.20% -4.37% -9.14% Range:9.8% BO: 16346.85 R: 16400.0 70 248 16700.10 -144.05 16961.05 116.90 17206.45 362.30 16881.50 37.35 16377.95 -466.20 16472.80 -371.35 16107.35 -736.80 15304.80 -1539.35 NaN NaN
ZFCVINDIA 2024/09/16 0.23 Strong Up Bullish, VWAP-Resist 16881.50 18250.00 12975.00 -2.98% -3.60% -2.06% -3.98% -3.17% -5.89% -9.01% Range:11.7% BO: 17206.45 R: 17250.0 64 Bearish Engulfing 107 16377.95 -503.55 16274.00 -607.50 16534.00 -347.50 16209.55 -671.95 16346.05 -535.45 15887.90 -993.60 15360.45 -1521.05 NaN NaN NaN NaN
ZFCVINDIA 2024/09/09 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 16346.85 18250.00 12975.00 3.04% 2.16% 3.76% 5.26% 3.27% -0.00% -2.81% -9.24% Range:0% BO: 0 R: 0 0 0 16844.15 497.30 16700.10 353.25 16961.05 614.20 17206.45 859.60 16881.50 534.65 16346.05 -0.80 15887.90 -458.95 14836.60 -1510.25 NaN NaN
ZFCVINDIA 2024/09/24 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16472.80 18250.00 12975.00 -2.69% -2.37% -0.94% -3.55% -2.22% -7.63% Range:0% BO: 0 R: 0 0 0 16030.30 -442.50 16082.20 -390.60 16317.80 -155.00 15887.90 -584.90 16107.35 -365.45 15215.80 -1257.00 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/04 0.61 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 15658.05 18250.00 12975.00 1.20% 1.84% 4.40% 7.58% 6.66% 3.93% 2.38% -3.72% Range:0% BO: 0 R: 0 0 0 15846.45 188.40 15946.45 288.40 16346.85 688.80 16844.15 1186.10 16700.10 1042.05 16274.00 615.95 16030.30 372.25 15075.65 -582.40 NaN NaN
ZFCVINDIA 2024/10/10 7.56 Strong Down Neutral, 200MA-Resist, VWAP-Resist 14836.60 18250.00 12975.00 3.16% 2.53% Range:0% BO: 0 R: 0 0 0 15304.80 468.20 15212.20 375.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 17386.70 18250.00 12975.00 -5.69% -3.35% -2.30% -2.47% -0.61% -0.63% -9.85% -8.23% -9.12% Range:25.3% BO: 17410.9 R: 17900.0 71 Cup and Handle 121 16398.15 -988.55 16803.50 -583.20 16986.25 -400.45 16958.05 -428.65 17279.95 -106.75 17277.15 -109.55 15673.80 -1712.90 15955.20 -1431.50 15801.25 -1585.45
ZFCVINDIA 2024/09/12 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16961.05 18250.00 12975.00 1.45% -0.47% -3.44% -4.05% -2.52% -5.18% -8.72% Range:0% BO: 0 R: 0 0 0 17206.45 245.40 16881.50 -79.55 16377.95 -583.10 16274.00 -687.05 16534.00 -427.05 16082.20 -878.85 15481.60 -1479.45 NaN NaN NaN NaN
ZFCVINDIA 2024/10/08 2.31 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 15360.45 18250.00 12975.00 -0.94% -3.41% -0.36% -0.97% Range:0% BO: 0 R: 0 0 0 15215.80 -144.65 14836.60 -523.85 15304.80 -55.65 15212.20 -148.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/17 0.61 Strong Up Bullish, VWAP-Resist 16377.95 18250.00 12975.00 -0.63% 0.95% -1.03% -0.19% 0.58% -1.65% -7.10% Range:0% BO: 0 R: 0 0 0 16274.00 -103.95 16534.00 156.05 16209.55 -168.40 16346.05 -31.90 16472.80 94.85 16107.35 -270.60 15215.80 -1162.15 NaN NaN NaN NaN
ZFCVINDIA 2024/08/30 1.75 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15567.85 18250.00 12975.00 -0.47% -0.63% 0.58% 1.79% 2.43% 10.53% 4.12% 3.47% -2.28% Range:0% BO: 0 R: 0 0 0 15494.15 -73.70 15469.50 -98.35 15658.05 90.20 15846.45 278.60 15946.45 378.60 17206.45 1638.60 16209.55 641.70 16107.35 539.50 15212.20 -355.65
ZFCVINDIA 2024/09/11 0.88 Strong Up Bullish, VWAP-Support 16700.10 18250.00 12975.00 1.56% 3.03% 1.09% -1.93% -2.55% -4.01% -4.67% -8.91% Range:0% BO: 0 R: 0 0 0 16961.05 260.95 17206.45 506.35 16881.50 181.40 16377.95 -322.15 16274.00 -426.10 16030.30 -669.80 15920.05 -780.05 15212.20 -1487.90 NaN NaN
ZFCVINDIA 2024/09/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16534.00 18250.00 12975.00 -1.96% -1.14% -0.37% -3.05% -2.73% -6.37% -7.43% Range:0% BO: 0 R: 0 0 0 16209.55 -324.45 16346.05 -187.95 16472.80 -61.20 16030.30 -503.70 16082.20 -451.80 15481.60 -1052.40 15304.80 -1229.20 NaN NaN NaN NaN
ZFCVINDIA 2024/09/27 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16317.80 18250.00 12975.00 -2.63% -1.29% -2.44% -5.12% -7.61% -6.78% Range:0% BO: 0 R: 0 0 0 15887.90 -429.90 16107.35 -210.45 15920.05 -397.75 15481.60 -836.20 15075.65 -1242.15 15212.20 -1105.60 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/18 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16274.00 18250.00 12975.00 1.60% -0.40% 0.44% 1.22% -1.50% -2.17% -8.83% Range:0% BO: 0 R: 0 0 0 16534.00 260.00 16209.55 -64.45 16346.05 72.05 16472.80 198.80 16030.30 -243.70 15920.05 -353.95 14836.60 -1437.40 NaN NaN NaN NaN
ZFCVINDIA 2024/10/14 0.23 Strong Down, T:â–² t:â–² MFI:â–¼ (-0.03M) Neutral, 200MA-Resist, VWAP-Resist 15212.20 18250.00 12975.00 -0.20% 2.66% 0.48% 0.02% -2.13% -0.37% 3.38% 3.32% 0.88% Range:13.8% BO: 17206.45 R: 17300.0 42 -62 15304.80 92.60 14836.60 -375.60 15215.80 3.60 15360.45 148.25 15075.65 -136.55 16317.80 1105.60 16209.55 997.35 16700.10 1487.90 15567.85 355.65
ZFCVINDIA 2024/09/13 0.59 Strong Up Bullish, VWAP-Support 17206.45 18250.00 12975.00 -1.89% -4.82% -5.42% -3.91% -5.79% -5.16% -12.38% Range:11.7% BO: 16961.05 R: 17020.0 72 Cup and Handle, 3 Outside Up 141 16881.50 -324.95 16377.95 -828.50 16274.00 -932.45 16534.00 -672.45 16209.55 -996.90 16317.80 -888.65 15075.65 -2130.80 NaN NaN NaN NaN
ZFCVINDIA 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 15494.15 18250.00 12975.00 -0.16% 1.06% 2.27% 2.92% 5.50% 8.95% 5.50% 2.75% Range:0% BO: 0 R: 0 0 0 15469.50 -24.65 15658.05 163.90 15846.45 352.30 15946.45 452.30 16346.85 852.70 16881.50 1387.35 16346.05 851.90 15920.05 425.90 NaN NaN
ZFCVINDIA 2024/09/03 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 15469.50 18250.00 12975.00 1.22% 2.44% 3.08% 5.67% 8.89% 5.87% 6.49% 0.08% Range:0% BO: 0 R: 0 0 0 15658.05 188.55 15846.45 376.95 15946.45 476.95 16346.85 877.35 16844.15 1374.65 16377.95 908.45 16472.80 1003.30 15481.60 12.10 NaN NaN
ZFCVINDIA 2024/09/05 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 15846.45 18250.00 12975.00 0.63% 3.16% 6.30% 5.39% 7.03% 4.34% 1.49% -3.07% Range:0% BO: 0 R: 0 0 0 15946.45 100.00 16346.85 500.40 16844.15 997.70 16700.10 853.65 16961.05 1114.60 16534.00 687.55 16082.20 235.75 15360.45 -486.00 NaN NaN
ZFCVINDIA 2024/10/11 0.40 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 15304.80 18250.00 12975.00 -0.61% Range:0% BO: 0 R: 0 0 0 15212.20 -92.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/05/22 1.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 151.25 299.70 129.25 -1.79% 0.26% -1.52% -0.17% -0.20% -3.27% 10.28% -0.08% -0.81% Range:14.2% BO: 149.3 R: 152.65 61 157 148.55 -2.70 151.65 0.40 148.95 -2.30 151.00 -0.25 150.95 -0.30 146.30 -4.95 166.80 15.55 151.13 -0.12 150.02 -1.23
ZEEL 2024/10/07 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Resist 125.95 299.70 125.40 0.67% 2.37% 2.68% 3.33% 4.22% Range:0% BO: 0 R: 0 0 0 126.79 0.84 128.94 2.99 129.32 3.37 130.15 4.20 131.26 5.31 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/24 0.52 Weak Down Bearish, VWAP-Resist 127.31 299.70 125.50 5.73% 7.24% 6.63% 8.16% 10.05% 1.28% Range:0% BO: 0 R: 0 0 0 134.60 7.29 136.53 9.22 135.75 8.44 137.70 10.39 140.11 12.80 128.94 1.63 NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/19 0.78 Sideways Bearish, VWAP-Resist 126.13 299.70 125.50 1.61% 0.97% 0.94% 6.72% 8.25% 4.47% 3.19% Range:0% BO: 0 R: 0 0 0 128.16 2.03 127.35 1.22 127.31 1.18 134.60 8.47 136.53 10.40 131.77 5.64 130.15 4.02 NaN NaN NaN NaN
ZEEL 2024/10/11 0.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 130.15 299.70 125.23 0.85% Range:0% BO: 0 R: 0 0 0 131.26 1.11 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.64 299.70 125.50 -0.03% -0.90% -1.92% 2.40% -0.12% -3.27% -0.77% -7.14% Range:0% BO: 0 R: 0 0 0 135.60 -0.04 134.42 -1.22 133.03 -2.61 138.90 3.26 135.48 -0.16 131.21 -4.43 134.60 -1.04 125.95 -9.69 NaN NaN
ZEEL 2024/09/20 0.69 Weak Down Bearish, VWAP-Support, BullCross-VWAP 128.16 299.70 125.50 -0.63% -0.66% 5.02% 6.53% 5.92% -1.72% 2.42% Range:0% BO: 0 R: 0 0 0 127.35 -0.81 127.31 -0.85 134.60 6.44 136.53 8.37 135.75 7.59 125.95 -2.21 131.26 3.10 NaN NaN NaN NaN
ZEEL 2024/06/03 1.85 Weak Up Bullish, VWAP-Support 156.30 299.70 129.25 -11.16% -6.40% -1.76% -0.03% 5.19% 2.96% -4.84% -4.02% -0.49% Range:17.0% BO: 152.1 R: 156.0 63 95 138.85 -17.45 146.30 -10.00 153.55 -2.75 156.25 -0.05 164.41 8.11 160.92 4.62 148.73 -7.57 150.02 -6.28 155.53 -0.77
ZEEL 2024/09/11 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.48 299.70 125.50 -0.55% 0.34% -0.46% -1.85% -3.15% -0.65% 0.21% -3.11% Range:0% BO: 0 R: 0 0 0 134.73 -0.75 135.94 0.46 134.86 -0.62 132.98 -2.50 131.21 -4.27 134.60 -0.88 135.76 0.28 131.26 -4.22 NaN NaN
ZEEL 2024/10/10 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 129.32 299.70 125.23 0.64% 1.50% Range:0% BO: 0 R: 0 0 0 130.15 0.83 131.26 1.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/23 0.48 Weak Down Bearish, VWAP-Resist 127.35 299.70 125.50 -0.03% 5.69% 7.21% 6.60% 8.13% -0.44% Range:0% BO: 0 R: 0 0 0 127.31 -0.04 134.60 7.25 136.53 9.18 135.75 8.40 137.70 10.35 126.79 -0.56 NaN NaN NaN NaN NaN NaN
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% -6.76% Range:0% BO: 0 R: 0 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 131.26 -9.52
ZEEL 2024/09/12 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.73 299.70 125.50 0.90% 0.10% -1.30% -2.61% -6.38% 1.34% -2.20% Range:0% BO: 0 R: 0 0 0 135.94 1.21 134.86 0.13 132.98 -1.75 131.21 -3.52 126.13 -8.60 136.53 1.80 131.77 -2.96 NaN NaN NaN NaN
ZEEL 2024/09/17 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 132.98 299.70 125.50 -1.33% -5.15% -3.62% -4.23% -4.26% 5.36% -3.04% Range:0% BO: 0 R: 0 0 0 131.21 -1.77 126.13 -6.85 128.16 -4.82 127.35 -5.63 127.31 -5.67 140.11 7.13 128.94 -4.04 NaN NaN NaN NaN
ZEEL 2024/10/04 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.77 299.70 125.50 -4.42% -3.78% -2.15% -1.86% -1.23% Range:0% BO: 0 R: 0 0 0 125.95 -5.82 126.79 -4.98 128.94 -2.83 129.32 -2.45 130.15 -1.62 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/10/03 1.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.76 299.70 125.50 -2.94% -7.23% -6.61% -5.02% -4.74% Range:0% BO: 0 R: 0 0 0 131.77 -3.99 125.95 -9.81 126.79 -8.97 128.94 -6.82 129.32 -6.44 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/05/23 0.64 Sideways Bullish, VWAP-Resist 148.55 299.70 129.25 2.09% 0.27% 1.65% 1.62% 2.39% 3.37% 11.11% 0.12% 1.72% Range:14.2% BO: 151.25 R: 152.65 58 Bearish Engulfing 144 151.65 3.10 148.95 0.40 151.00 2.45 150.95 2.40 152.10 3.55 153.55 5.00 165.05 16.50 148.73 0.18 151.10 2.55
ZEEL 2024/09/18 0.63 Sideways Bearish, VWAP-Resist 131.21 299.70 125.50 -3.87% -2.32% -2.94% -2.97% 2.58% 3.47% -1.44% Range:0% BO: 0 R: 0 0 0 126.13 -5.08 128.16 -3.05 127.35 -3.86 127.31 -3.90 134.60 3.39 135.76 4.55 129.32 -1.89 NaN NaN NaN NaN
ZEEL 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.90 299.70 125.50 -0.92% -0.95% -1.81% -2.83% 1.46% -2.86% -7.01% -3.75% Range:0% BO: 0 R: 0 0 0 135.64 -1.26 135.60 -1.30 134.42 -2.48 133.03 -3.87 138.90 2.00 132.98 -3.92 127.31 -9.59 131.77 -5.13 NaN NaN
ZEEL 2024/05/21 2.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.60 299.70 129.25 2.47% 0.64% 2.74% 0.91% 2.30% -5.93% 11.94% 4.50% 2.18% Range:13.1% BO: 149.3 R: 152.65 58 104 151.25 3.65 148.55 0.95 151.65 4.05 148.95 1.35 151.00 3.40 138.85 -8.75 165.23 17.63 154.24 6.64 150.82 3.22
ZEEL 2024/09/05 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.60 299.70 125.50 -0.87% -1.90% 2.43% -0.09% -0.64% -6.98% 0.69% -6.50% Range:0% BO: 0 R: 0 0 0 134.42 -1.18 133.03 -2.57 138.90 3.30 135.48 -0.12 134.73 -0.87 126.13 -9.47 136.53 0.93 126.79 -8.81 NaN NaN
ZEEL 2024/07/16 1.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 155.53 299.70 125.50 -8.43% -11.58% -13.55% -13.38% -12.11% -4.41% -11.94% -13.15% -8.49% Range:10.7% BO: 163.98 R: 165.5 53 Bearish Engulfing 153 142.42 -13.11 137.52 -18.01 134.46 -21.07 134.72 -20.81 136.69 -18.84 148.67 -6.86 136.96 -18.57 135.08 -20.45 142.32 -13.21
ZEEL 2024/09/25 3.67 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.60 299.70 125.50 1.43% 0.85% 2.30% 4.09% 0.86% -3.92% Range:0% BO: 0 R: 0 0 0 136.53 1.93 135.75 1.15 137.70 3.10 140.11 5.51 135.76 1.16 129.32 -5.28 NaN NaN NaN NaN NaN NaN
ZEEL 2024/10/01 1.62 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.11 299.70 125.50 -3.10% -5.95% -10.11% -9.51% -7.97% Range:0% BO: 0 R: 0 0 0 135.76 -4.35 131.77 -8.34 125.95 -14.16 126.79 -13.32 128.94 -11.17 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/26 1.68 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.53 299.70 125.50 -0.57% 0.86% 2.62% -0.56% -3.49% -4.67% Range:0% BO: 0 R: 0 0 0 135.75 -0.78 137.70 1.17 140.11 3.58 135.76 -0.77 131.77 -4.76 130.15 -6.38 NaN NaN NaN NaN NaN NaN
ZEEL 2024/10/09 1.02 Sideways Bearish, 20EMA-Resist, VWAP-Resist 128.94 299.70 125.23 0.29% 0.94% 1.80% Range:0% BO: 0 R: 0 0 0 129.32 0.38 130.15 1.21 131.26 2.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.00 299.70 125.50 -3.59% -4.48% -4.51% -5.34% -6.32% -5.03% -10.32% -4.39% Range:0% BO: 0 R: 0 0 0 136.90 -5.10 135.64 -6.36 135.60 -6.40 134.42 -7.58 133.03 -8.97 134.86 -7.14 127.35 -14.65 135.76 -6.24 NaN NaN
ZEEL 2024/09/27 1.03 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 135.75 299.70 125.50 1.44% 3.21% 0.01% -2.93% -7.22% -3.31% Range:0% BO: 0 R: 0 0 0 137.70 1.95 140.11 4.36 135.76 0.01 131.77 -3.98 125.95 -9.80 131.26 -4.49 NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/16 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.86 299.70 125.50 -1.39% -2.71% -6.47% -4.97% -5.57% 2.11% -5.98% Range:0% BO: 0 R: 0 0 0 132.98 -1.88 131.21 -3.65 126.13 -8.73 128.16 -6.70 127.35 -7.51 137.70 2.84 126.79 -8.07 NaN NaN NaN NaN
ZEEL 2024/06/06 1.77 Weak Up Bullish, VWAP-Resist 153.55 299.70 125.50 1.76% 7.07% 7.61% 8.63% 7.49% 0.45% -1.15% -1.86% -12.43% Range:17.0% BO: 156.3 R: 160.2 56 84 156.25 2.70 164.41 10.86 165.23 11.68 166.80 13.25 165.05 11.50 154.24 0.69 151.79 -1.76 150.70 -2.85 134.46 -19.09
ZEEL 2024/06/13 1.07 Weak Up Bullish, VWAP-Resist 165.05 299.70 125.50 -0.65% -2.50% -6.49% -5.73% -6.55% -8.03% -8.45% -5.77% -12.75% Range:21.6% BO: 166.8 R: 168.6 62 Bearish Engulfing 121 163.98 -1.07 160.92 -4.13 154.34 -10.71 155.59 -9.46 154.24 -10.81 151.79 -13.26 151.10 -13.95 155.53 -9.52 144.01 -21.04
ZEEL 2024/09/06 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.42 299.70 125.50 -1.03% 3.33% 0.79% 0.23% 1.13% -4.66% 0.99% -4.08% Range:0% BO: 0 R: 0 0 0 133.03 -1.39 138.90 4.48 135.48 1.06 134.73 0.31 135.94 1.52 128.16 -6.26 135.75 1.33 128.94 -5.48 NaN NaN
ZEEL 2024/09/09 0.56 Sideways Bearish, VWAP-Resist 133.03 299.70 125.50 4.41% 1.84% 1.28% 2.19% 1.38% -4.27% 3.51% -2.79% Range:0% BO: 0 R: 0 0 0 138.90 5.87 135.48 2.45 134.73 1.70 135.94 2.91 134.86 1.83 127.35 -5.68 137.70 4.67 129.32 -3.71 NaN NaN
ZEEL 2024/06/27 3.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.21 299.70 125.50 0.38% 1.14% 1.32% -0.26% -0.79% -2.67% -9.05% -4.00% -9.05% Range:16.8% BO: 166.8 R: 168.7 48 -61 151.79 0.58 152.93 1.72 153.20 1.99 150.82 -0.39 150.02 -1.19 147.18 -4.03 137.52 -13.69 145.16 -6.05 137.53 -13.68
ZEEL 2024/09/10 2.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.90 299.70 125.50 -2.46% -3.00% -2.13% -2.91% -4.26% -8.34% 0.87% -6.30% Range:0% BO: 0 R: 0 0 0 135.48 -3.42 134.73 -4.17 135.94 -2.96 134.86 -4.04 132.98 -5.92 127.31 -11.59 140.11 1.21 130.15 -8.75 NaN NaN
ZEEL 2024/10/08 0.80 Sideways Bearish, VWAP-Resist 126.79 299.70 125.23 1.70% 2.00% 2.65% 3.53% Range:0% BO: 0 R: 0 0 0 128.94 2.15 129.32 2.53 130.15 3.36 131.26 4.47 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/07/12 2.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.50 299.70 125.50 2.98% 0.02% -8.41% -11.56% -13.53% -7.39% -13.71% -13.88% -3.00% Range:12.2% BO: 166.8 R: 168.7 55 107 160.14 4.64 155.53 0.03 142.42 -13.08 137.52 -17.98 134.46 -21.04 144.01 -11.49 134.18 -21.32 133.91 -21.59 150.83 -4.67
ZEEL 2024/09/13 1.15 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.94 299.70 125.50 -0.79% -2.18% -3.48% -7.22% -5.72% -0.14% -7.35% Range:11.8% BO: 150.83 R: 154.9 46 -38 134.86 -1.08 132.98 -2.96 131.21 -4.73 126.13 -9.81 128.16 -7.78 135.75 -0.19 125.95 -9.99 NaN NaN NaN NaN
ZEEL 2024/09/30 1.01 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 137.70 299.70 125.50 1.75% -1.41% -4.31% -8.53% -7.92% Range:0% BO: 0 R: 0 0 0 140.11 2.41 135.76 -1.94 131.77 -5.93 125.95 -11.75 126.79 -10.91 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/19 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.95 32.85 15.70 0.22% -0.09% 0.00% -0.70% -0.92% -4.36% -6.75% Range:0% BO: 0 R: 0 0 0 23.00 0.05 22.93 -0.02 22.95 0.00 22.79 -0.16 22.74 -0.21 21.95 -1.00 21.40 -1.55 NaN NaN NaN NaN
YESBANK 2024/09/09 1.18 Sideways Neutral, VWAP-Support 22.89 32.85 15.70 0.39% 4.06% 2.36% 1.79% 2.66% 0.17% -1.79% -6.42% Range:0% BO: 0 R: 0 0 0 22.98 0.09 23.82 0.93 23.43 0.54 23.30 0.41 23.50 0.61 22.93 0.04 22.48 -0.41 21.42 -1.47 NaN NaN
YESBANK 2024/09/20 0.81 Sideways Neutral, VWAP-Resist 23.00 32.85 15.70 -0.30% -0.22% -0.91% -1.13% -1.13% -7.57% -8.48% Range:0% BO: 0 R: 0 0 0 22.93 -0.07 22.95 -0.05 22.79 -0.21 22.74 -0.26 22.74 -0.26 21.26 -1.74 21.05 -1.95 NaN NaN NaN NaN
YESBANK 2024/10/11 0.62 Sideways Bearish, VWAP-Support 21.40 32.85 15.70 -1.64% Range:0% BO: 0 R: 0 0 0 21.05 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/08/13 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.11 32.85 15.70 -0.50% 0.66% 1.41% 1.66% 1.41% -0.62% -2.57% -3.36% -5.47% Range:12.3% BO: 26.51 R: 27.2 45 -30 23.99 -0.12 24.27 0.16 24.45 0.34 24.51 0.40 24.45 0.34 23.96 -0.15 23.49 -0.62 23.30 -0.81 22.79 -1.32
YESBANK 2024/09/30 0.78 Sideways Bearish, VWAP-Resist 22.48 32.85 15.70 -0.27% -2.76% -2.36% -5.43% -4.18% Range:0% BO: 0 R: 0 0 0 22.42 -0.06 21.86 -0.62 21.95 -0.53 21.26 -1.22 21.54 -0.94 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/04/23 1.59 Sideways Bullish, 50MA-Support, VWAP-Resist 25.65 32.85 15.70 -0.78% 1.17% 1.95% 5.65% 1.95% -10.53% -11.89% -10.14% -10.72% Range:10.5% BO: 25.4 R: 25.75 60 Momentum Gainer 178 25.45 -0.20 25.95 0.30 26.15 0.50 27.10 1.45 26.15 0.50 22.95 -2.70 22.60 -3.05 23.05 -2.60 22.90 -2.75
YESBANK 2024/10/07 1.89 Sideways Bearish, VWAP-Resist 21.26 32.85 15.70 1.32% 1.36% 0.75% 0.66% -0.99% Range:0% BO: 0 R: 0 0 0 21.54 0.28 21.55 0.29 21.42 0.16 21.40 0.14 21.05 -0.21 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.71 32.85 15.70 -0.93% -1.35% -2.40% -3.46% -3.08% -1.31% -3.21% -7.42% Range:0% BO: 0 R: 0 0 0 23.49 -0.22 23.39 -0.32 23.14 -0.57 22.89 -0.82 22.98 -0.73 23.40 -0.31 22.95 -0.76 21.95 -1.76 NaN NaN
YESBANK 2024/09/13 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.30 32.85 15.70 0.86% 0.43% 0.09% -1.50% -1.29% -2.40% -8.76% Range:0% BO: 0 R: 0 0 0 23.50 0.20 23.40 0.10 23.32 0.02 22.95 -0.35 23.00 -0.30 22.74 -0.56 21.26 -2.04 NaN NaN NaN NaN
YESBANK 2024/09/27 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 22.74 32.85 15.70 -1.14% -1.41% -3.87% -3.47% -6.51% -7.43% Range:0% BO: 0 R: 0 0 0 22.48 -0.26 22.42 -0.32 21.86 -0.88 21.95 -0.79 21.26 -1.48 21.05 -1.69 NaN NaN NaN NaN NaN NaN
YESBANK 2024/05/21 0.51 Sideways Neutral 23.25 32.85 15.70 -1.29% -0.65% -1.08% -0.86% -1.94% -6.02% 1.59% 2.54% 2.92% Range:17.9% BO: 27.1 R: 28.55 44 -17 22.95 -0.30 23.10 -0.15 23.00 -0.25 23.05 -0.20 22.80 -0.45 21.85 -1.40 23.62 0.37 23.84 0.59 23.93 0.68
YESBANK 2024/09/11 2.42 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.82 32.85 15.70 -1.64% -2.18% -1.34% -1.76% -2.10% -4.32% -8.23% -11.63% Range:0% BO: 0 R: 0 0 0 23.43 -0.39 23.30 -0.52 23.50 -0.32 23.40 -0.42 23.32 -0.50 22.79 -1.03 21.86 -1.96 21.05 -2.77 NaN NaN
YESBANK 2024/09/02 1.10 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -0.67% -1.59% -2.01% -3.06% -4.11% -1.55% -3.94% -8.42% Range:0% BO: 0 R: 0 0 0 23.71 -0.16 23.49 -0.38 23.39 -0.48 23.14 -0.73 22.89 -0.98 23.50 -0.37 22.93 -0.94 21.86 -2.01 NaN NaN
YESBANK 2024/09/17 0.94 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.40 32.85 15.70 -0.34% -1.92% -1.71% -2.01% -1.92% -4.19% -7.91% Range:0% BO: 0 R: 0 0 0 23.32 -0.08 22.95 -0.45 23.00 -0.40 22.93 -0.47 22.95 -0.45 22.42 -0.98 21.55 -1.85 NaN NaN NaN NaN
YESBANK 2024/04/29 2.48 Sideways Bullish, VWAP-Resist 27.10 32.85 15.70 -3.51% -6.09% -7.93% -11.07% -15.68% -16.79% -15.31% -15.13% -11.00% Range:14.6% BO: 26.15 R: 26.5 68 198 26.15 -0.95 25.45 -1.65 24.95 -2.15 24.10 -3.00 22.85 -4.25 22.55 -4.55 22.95 -4.15 23.00 -4.10 24.12 -2.98
YESBANK 2024/09/18 0.85 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.32 32.85 15.70 -1.59% -1.37% -1.67% -1.59% -2.27% -6.26% -8.15% Range:0% BO: 0 R: 0 0 0 22.95 -0.37 23.00 -0.32 22.93 -0.39 22.95 -0.37 22.79 -0.53 21.86 -1.46 21.42 -1.90 NaN NaN NaN NaN
YESBANK 2024/06/10 1.52 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -1.05% 1.05% -0.29% -0.25% -0.29% 0.63% -0.08% 8.21% 4.32% Range:8.5% BO: 23.55 R: 24.65 55 181 23.62 -0.25 24.12 0.25 23.80 -0.07 23.81 -0.06 23.80 -0.07 24.02 0.15 23.85 -0.02 25.83 1.96 24.90 1.03
YESBANK 2024/06/03 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.55 32.85 15.70 -7.22% -3.82% -2.76% -1.70% 1.36% 1.06% 2.00% 1.70% 11.21% Range:12.6% BO: 25.45 R: 26.0 51 254 21.85 -1.70 22.65 -0.90 22.90 -0.65 23.15 -0.40 23.87 0.32 23.80 0.25 24.02 0.47 23.95 0.40 26.19 2.64
YESBANK 2024/08/30 0.84 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.61 32.85 15.70 1.10% 0.42% -0.51% -0.93% -1.99% -1.31% -2.58% -5.04% -10.84% Range:0% BO: 0 R: 0 0 0 23.87 0.26 23.71 0.10 23.49 -0.12 23.39 -0.22 23.14 -0.47 23.30 -0.31 23.00 -0.61 22.42 -1.19 21.05 -2.56
YESBANK 2024/09/24 0.51 Sideways Neutral, VWAP-Resist 22.95 32.85 15.70 -0.70% -0.92% -0.92% -2.05% -2.31% -6.10% Range:0% BO: 0 R: 0 0 0 22.79 -0.16 22.74 -0.21 22.74 -0.21 22.48 -0.47 22.42 -0.53 21.55 -1.40 NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/25 0.60 Sideways Neutral, VWAP-Resist 22.79 32.85 15.70 -0.22% -0.22% -1.36% -1.62% -4.08% -6.01% Range:0% BO: 0 R: 0 0 0 22.74 -0.05 22.74 -0.05 22.48 -0.31 22.42 -0.37 21.86 -0.93 21.42 -1.37 NaN NaN NaN NaN NaN NaN
YESBANK 2024/10/09 0.67 Sideways Bearish, VWAP-Resist 21.55 32.85 15.70 -0.60% -0.70% -2.32% Range:10.7% BO: 23.82 R: 24.41 29 -95 21.42 -0.13 21.40 -0.15 21.05 -0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/12 0.97 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.43 32.85 15.70 -0.55% 0.30% -0.13% -0.47% -2.05% -2.94% -6.32% Range:0% BO: 0 R: 0 0 0 23.30 -0.13 23.50 0.07 23.40 -0.03 23.32 -0.11 22.95 -0.48 22.74 -0.69 21.95 -1.48 NaN NaN NaN NaN
YESBANK 2024/09/05 0.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.39 32.85 15.70 -1.07% -2.14% -1.75% 1.84% 0.17% -1.88% -2.78% -7.91% Range:0% BO: 0 R: 0 0 0 23.14 -0.25 22.89 -0.50 22.98 -0.41 23.82 0.43 23.43 0.04 22.95 -0.44 22.74 -0.65 21.54 -1.85 NaN NaN
YESBANK 2024/09/06 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.14 32.85 15.70 -1.08% -0.69% 2.94% 1.25% 0.69% -0.61% -1.73% -6.87% Range:0% BO: 0 R: 0 0 0 22.89 -0.25 22.98 -0.16 23.82 0.68 23.43 0.29 23.30 0.16 23.00 -0.14 22.74 -0.40 21.55 -1.59 NaN NaN
YESBANK 2024/07/11 3.03 Sideways Bullish, VWAP-Resist 25.83 32.85 15.70 -0.89% 2.13% 1.39% -0.31% -4.10% -3.33% -1.47% -6.66% -6.78% Range:11.7% BO: 26.64 R: 27.44 61 116 25.60 -0.23 26.38 0.55 26.19 0.36 25.75 -0.08 24.77 -1.06 24.97 -0.86 25.45 -0.38 24.11 -1.72 24.08 -1.75
YESBANK 2024/07/29 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.95 32.85 15.70 3.05% 6.25% 5.33% 2.00% -5.65% -2.12% -1.76% -4.89% -7.90% Range:11.7% BO: 26.64 R: 27.44 50 -44 25.71 0.76 26.51 1.56 26.28 1.33 25.45 0.50 23.54 -1.41 24.42 -0.53 24.51 -0.44 23.73 -1.22 22.98 -1.97
YESBANK 2024/10/08 0.97 Sideways Bearish, VWAP-Support, BullCross-VWAP 21.54 32.85 15.70 0.05% -0.56% -0.65% -2.27% Range:0% BO: 0 R: 0 0 0 21.55 0.01 21.42 -0.12 21.40 -0.14 21.05 -0.49 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/23 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.93 32.85 15.70 0.09% -0.61% -0.83% -0.83% -1.96% -6.06% Range:0% BO: 0 R: 0 0 0 22.95 0.02 22.79 -0.14 22.74 -0.19 22.74 -0.19 22.48 -0.45 21.54 -1.39 NaN NaN NaN NaN NaN NaN
YESBANK 2024/07/22 1.21 Sideways Bullish, VWAP-Resist 25.67 32.85 15.70 -2.77% -3.00% -4.09% -2.73% -2.80% -8.30% -4.87% -4.25% -7.64% Range:11.7% BO: 26.64 R: 27.44 56 21 24.96 -0.71 24.90 -0.77 24.62 -1.05 24.97 -0.70 24.95 -0.72 23.54 -2.13 24.42 -1.25 24.58 -1.09 23.71 -1.96
YESBANK 2024/09/16 1.25 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.50 32.85 15.70 -0.43% -0.77% -2.34% -2.13% -2.43% -4.34% -8.34% Range:0% BO: 0 R: 0 0 0 23.40 -0.10 23.32 -0.18 22.95 -0.55 23.00 -0.50 22.93 -0.57 22.48 -1.02 21.54 -1.96 NaN NaN NaN NaN
YESBANK 2024/05/16 0.51 Sideways Neutral, VWAP-Resist 22.65 32.85 15.70 1.55% 2.65% 1.32% 1.99% 1.55% 1.55% 2.21% 5.12% 6.23% Range:17.9% BO: 27.1 R: 28.55 38 -54 23.00 0.35 23.25 0.60 22.95 0.30 23.10 0.45 23.00 0.35 23.00 0.35 23.15 0.50 23.81 1.16 24.06 1.41
YESBANK 2024/10/03 1.10 Sideways Bearish, VWAP-Resist 21.86 32.85 15.70 0.41% -2.74% -1.46% -1.42% -2.01% Range:0% BO: 0 R: 0 0 0 21.95 0.09 21.26 -0.60 21.54 -0.32 21.55 -0.31 21.42 -0.44 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.49 32.85 15.70 -0.43% -1.49% -2.55% -2.17% 1.40% -0.72% -2.98% -9.49% Range:0% BO: 0 R: 0 0 0 23.39 -0.10 23.14 -0.35 22.89 -0.60 22.98 -0.51 23.82 0.33 23.32 -0.17 22.79 -0.70 21.26 -2.23 NaN NaN
YESBANK 2024/09/26 0.61 Sideways Neutral, VWAP-Resist 22.74 32.85 15.70 0.00% -1.14% -1.41% -3.87% -3.47% -5.89% Range:0% BO: 0 R: 0 0 0 22.74 0.00 22.48 -0.26 22.42 -0.32 21.86 -0.88 21.95 -0.79 21.40 -1.34 NaN NaN NaN NaN NaN NaN
YESBANK 2024/10/01 0.70 Sideways Bearish, VWAP-Resist 22.42 32.85 15.70 -2.50% -2.10% -5.17% -3.93% -3.88% Range:0% BO: 0 R: 0 0 0 21.86 -0.56 21.95 -0.47 21.26 -1.16 21.54 -0.88 21.55 -0.87 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/10 0.77 Sideways Neutral, VWAP-Resist 22.98 32.85 15.70 3.66% 1.96% 1.39% 2.26% 1.83% -0.13% -2.44% -6.88% Range:0% BO: 0 R: 0 0 0 23.82 0.84 23.43 0.45 23.30 0.32 23.50 0.52 23.40 0.42 22.95 -0.03 22.42 -0.56 21.40 -1.58 NaN NaN
YESBANK 2024/10/04 1.30 Sideways Bearish, VWAP-Support 21.95 32.85 15.70 -3.14% -1.87% -1.82% -2.41% -2.51% Range:0% BO: 0 R: 0 0 0 21.26 -0.69 21.54 -0.41 21.55 -0.40 21.42 -0.53 21.40 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/10/10 0.64 Sideways Bearish, VWAP-Resist 21.42 32.85 15.70 -0.09% -1.73% Range:0% BO: 0 R: 0 0 0 21.40 -0.02 21.05 -0.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/10/08 1.46 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1800.90 1944.90 806.70 -0.80% -1.34% -0.64% -0.36% Range:0% BO: 0 R: 0 0 0 1786.50 -14.40 1776.70 -24.20 1789.45 -11.45 1794.50 -6.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/13 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1921.55 1935.00 806.70 -0.29% -0.91% -1.67% 0.40% 0.36% -2.85% -8.55% Range:20.1% BO: 1852.95 R: 1856.85 78 219 1916.00 -5.55 1904.05 -17.50 1889.40 -32.15 1929.20 7.65 1928.40 6.85 1866.70 -54.85 1757.20 -164.35 NaN NaN NaN NaN
VOLTAS 2024/09/12 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1852.95 1856.85 806.70 3.70% 3.40% 2.76% 1.97% 4.12% 0.25% -2.34% Range:0% BO: 0 R: 0 0 0 1921.55 68.60 1916.00 63.05 1904.05 51.10 1889.40 36.45 1929.20 76.25 1857.55 4.60 1809.60 -43.35 NaN NaN NaN NaN
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% 2.92% Range:0% BO: 0 R: 0 0 0 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 1794.50 50.85
VOLTAS 2024/10/09 0.48 Strong Down Bullish, VWAP-Resist 1786.50 1944.90 806.70 -0.55% 0.17% 0.45% Range:8.9% BO: 1929.2 R: 1944.9 46 -108 1776.70 -9.80 1789.45 2.95 1794.50 8.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/05/02 0.55 Strong Up Bullish, VWAP-Support 1481.95 1500.00 806.70 0.64% -2.34% -6.26% -11.01% -13.89% -10.89% -7.45% -8.28% 1.12% Range:25.5% BO: 1474.75 R: 1481.7 82 106 1491.50 9.55 1447.20 -34.75 1389.20 -92.75 1318.80 -163.15 1276.05 -205.90 1320.60 -161.35 1371.55 -110.40 1359.25 -122.70 1498.50 16.55
VOLTAS 2024/09/17 0.50 Strong Up Bullish, VWAP-Resist 1904.05 1935.00 806.70 -0.77% 1.32% 1.28% -1.13% 0.54% -2.60% -6.17% Range:0% BO: 0 R: 0 0 0 1889.40 -14.65 1929.20 25.15 1928.40 24.35 1882.45 -21.60 1914.40 10.35 1854.55 -49.50 1786.50 -117.55 NaN NaN NaN NaN
VOLTAS 2024/09/18 0.38 Strong Up Bullish, VWAP-Resist 1889.40 1935.00 806.70 2.11% 2.06% -0.37% 1.32% 1.14% -2.32% -5.96% Range:0% BO: 0 R: 0 0 0 1929.20 39.80 1928.40 39.00 1882.45 -6.95 1914.40 25.00 1910.85 21.45 1845.65 -43.75 1776.70 -112.70 NaN NaN NaN NaN
VOLTAS 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 1769.65 1821.05 806.70 2.33% 0.60% 0.76% 0.51% 2.73% 8.27% 6.37% 4.29% Range:0% BO: 0 R: 0 0 0 1810.95 41.30 1780.25 10.60 1783.15 13.50 1778.65 9.00 1817.95 48.30 1916.00 146.35 1882.45 112.80 1845.65 76.00 NaN NaN
VOLTAS 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1916.00 1935.00 806.70 -0.62% -1.39% 0.69% 0.65% -1.75% -3.70% -6.01% Range:0% BO: 0 R: 0 0 0 1904.05 -11.95 1889.40 -26.60 1929.20 13.20 1928.40 12.40 1882.45 -33.55 1845.10 -70.90 1800.90 -115.10 NaN NaN NaN NaN
VOLTAS 2024/09/03 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.95 1828.75 806.70 -1.70% -1.54% -1.78% 0.39% 1.06% 5.14% 5.71% -0.07% Range:0% BO: 0 R: 0 0 0 1780.25 -30.70 1783.15 -27.80 1778.65 -32.30 1817.95 7.00 1830.10 19.15 1904.05 93.10 1914.40 103.45 1809.60 -1.35 NaN NaN
VOLTAS 2024/10/07 1.09 Strong Up Bullish, VWAP-Resist 1757.20 1944.90 806.70 2.49% 1.67% 1.11% 1.84% 2.12% Range:0% BO: 0 R: 0 0 0 1800.90 43.70 1786.50 29.30 1776.70 19.50 1789.45 32.25 1794.50 37.30 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/05/06 0.39 Strong Up Bullish, VWAP-Resist 1447.20 1502.30 806.70 -4.01% -8.87% -11.83% -11.03% -10.04% -10.48% -3.96% 0.16% 2.11% Range:20.2% BO: 1491.5 R: 1501.0 71 66 1389.20 -58.00 1318.80 -128.40 1276.05 -171.15 1287.55 -159.65 1301.85 -145.35 1295.60 -151.60 1389.85 -57.35 1449.55 2.35 1477.75 30.55
VOLTAS 2024/09/27 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 1866.70 1944.90 806.70 -1.16% -0.65% -1.13% -3.06% -5.87% -3.87% Range:0% BO: 0 R: 0 0 0 1845.10 -21.60 1854.55 -12.15 1845.65 -21.05 1809.60 -57.10 1757.20 -109.50 1794.50 -72.20 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/07/12 1.04 Weak Down Bullish, 20EMA-Support, VWAP-Support 1520.00 1560.00 806.70 0.72% 0.11% -1.76% -2.79% -2.42% -0.25% -4.48% 1.99% 14.69% Range:6.0% BO: 1536.15 R: 1560.0 63 123 1530.95 10.95 1521.70 1.70 1493.25 -26.75 1477.55 -42.45 1483.20 -36.80 1516.20 -3.80 1451.85 -68.15 1550.30 30.30 1743.25 223.25
VOLTAS 2024/09/10 0.74 Strong Up Bullish, VWAP-Support 1830.10 1837.90 806.70 -0.08% 1.25% 5.00% 4.69% 4.04% 4.61% 1.34% -2.22% Range:21.9% BO: 1817.95 R: 1828.75 71 115 1828.70 -1.40 1852.95 22.85 1921.55 91.45 1916.00 85.90 1904.05 73.95 1914.40 84.30 1854.55 24.45 1789.45 -40.65 NaN NaN
VOLTAS 2024/10/03 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1845.65 1944.90 806.70 -1.95% -4.79% -2.42% -3.20% -3.74% Range:0% BO: 0 R: 0 0 0 1809.60 -36.05 1757.20 -88.45 1800.90 -44.75 1786.50 -59.15 1776.70 -68.95 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/24 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1914.40 1944.90 806.70 -0.19% -2.97% -2.49% -3.62% -3.13% -6.68% Range:0% BO: 0 R: 0 0 0 1910.85 -3.55 1857.55 -56.85 1866.70 -47.70 1845.10 -69.30 1854.55 -59.85 1786.50 -127.90 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/06 0.60 Strong Up Bullish, VWAP-Support 1778.65 1828.75 806.70 2.21% 2.89% 2.81% 4.18% 8.03% 8.42% 4.95% 0.44% Range:0% BO: 0 R: 0 0 0 1817.95 39.30 1830.10 51.45 1828.70 50.05 1852.95 74.30 1921.55 142.90 1928.40 149.75 1866.70 88.05 1786.50 7.85 NaN NaN
VOLTAS 2024/09/04 0.50 Strong Up Bullish, VWAP-Resist 1780.25 1828.75 806.70 0.16% -0.09% 2.12% 2.80% 2.72% 6.13% 7.34% -1.29% Range:0% BO: 0 R: 0 0 0 1783.15 2.90 1778.65 -1.60 1817.95 37.70 1830.10 49.85 1828.70 48.45 1889.40 109.15 1910.85 130.60 1757.20 -23.05 NaN NaN
VOLTAS 2024/06/03 0.81 Weak Down Bullish, VWAP-Resist 1406.30 1502.30 806.70 -3.35% 3.80% 3.08% 3.21% 3.90% 9.23% 6.98% 2.73% 8.21% Range:14.4% BO: 1491.5 R: 1502.3 60 108 1359.25 -47.05 1459.70 53.40 1449.55 43.25 1451.50 45.20 1461.20 54.90 1536.15 129.85 1504.50 98.20 1444.70 38.40 1521.70 115.40
VOLTAS 2024/09/26 1.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1857.55 1944.90 806.70 0.49% -0.67% -0.16% -0.64% -2.58% -3.67% Range:0% BO: 0 R: 0 0 0 1866.70 9.15 1845.10 -12.45 1854.55 -3.00 1845.65 -11.90 1809.60 -47.95 1789.45 -68.10 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/07/29 1.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1516.20 1560.00 806.70 1.55% 1.41% 1.35% -1.68% -4.24% 4.38% 9.43% 17.95% 20.70% Range:5.7% BO: 1530.95 R: 1539.8 58 73 1539.65 23.45 1537.60 21.40 1536.65 20.45 1490.75 -25.45 1451.85 -64.35 1582.55 66.35 1659.15 142.95 1788.40 272.20 1830.10 313.90
VOLTAS 2024/09/23 0.77 Strong Up Bullish, VWAP-Resist 1882.45 1944.90 806.70 1.70% 1.51% -1.32% -0.84% -1.98% -4.33% Range:0% BO: 0 R: 0 0 0 1914.40 31.95 1910.85 28.40 1857.55 -24.90 1866.70 -15.75 1845.10 -37.35 1800.90 -81.55 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/10/01 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1854.55 1944.90 806.70 -0.48% -2.42% -5.25% -2.89% -3.67% Range:0% BO: 0 R: 0 0 0 1845.65 -8.90 1809.60 -44.95 1757.20 -97.35 1800.90 -53.65 1786.50 -68.05 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/10/10 0.63 Strong Down Bullish, VWAP-Resist 1776.70 1944.90 806.70 0.72% 1.00% Range:0% BO: 0 R: 0 0 0 1789.45 12.75 1794.50 17.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/25 0.50 Strong Up Bullish, VWAP-Support 1910.85 1944.90 806.70 -2.79% -2.31% -3.44% -2.95% -3.41% -7.02% Range:0% BO: 0 R: 0 0 0 1857.55 -53.30 1866.70 -44.15 1845.10 -65.75 1854.55 -56.30 1845.65 -65.20 1776.70 -134.15 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/10/04 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1809.60 1944.90 806.70 -2.90% -0.48% -1.28% -1.82% -1.11% Range:0% BO: 0 R: 0 0 0 1757.20 -52.40 1800.90 -8.70 1786.50 -23.10 1776.70 -32.90 1789.45 -20.15 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/05/24 0.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1371.55 1502.30 806.70 2.89% 1.33% 0.27% -1.53% -0.86% 5.83% 9.26% 9.03% 6.42% Range:14.4% BO: 1491.5 R: 1502.3 58 63 1411.15 39.60 1389.85 18.30 1375.30 3.75 1350.50 -21.05 1359.70 -11.85 1451.50 79.95 1498.50 126.95 1495.40 123.85 1459.65 88.10
VOLTAS 2024/09/30 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1845.10 1944.90 806.70 0.51% 0.03% -1.92% -4.76% -2.40% Range:0% BO: 0 R: 0 0 0 1854.55 9.45 1845.65 0.55 1809.60 -35.50 1757.20 -87.90 1800.90 -44.20 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/19 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1929.20 1935.00 806.70 -0.04% -2.42% -0.77% -0.95% -3.71% -6.20% -7.24% Range:0% BO: 0 R: 0 0 0 1928.40 -0.80 1882.45 -46.75 1914.40 -14.80 1910.85 -18.35 1857.55 -71.65 1809.60 -119.60 1789.45 -139.75 NaN NaN NaN NaN
VOLTAS 2024/08/20 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1659.15 1671.95 806.70 1.01% 1.49% 1.89% 3.73% 5.07% 9.15% 10.30% 16.28% 11.78% Range:13.9% BO: 1607.7 R: 1611.7 67 154 1675.95 16.80 1683.80 24.65 1690.55 31.40 1721.05 61.90 1743.25 84.10 1810.95 151.80 1830.10 170.95 1929.20 270.05 1854.55 195.40
VOLTAS 2024/10/11 0.52 Strong Down Bullish, 50MA-Support, VWAP-Support 1789.45 1944.90 806.70 0.28% Range:0% BO: 0 R: 0 0 0 1794.50 5.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/04/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1467.65 1477.35 806.70 0.48% 0.97% 1.63% -1.39% -5.35% -11.14% -11.58% -7.36% -1.39% Range:25.5% BO: 1454.75 R: 1461.0 81 136 1474.75 7.10 1481.95 14.30 1491.50 23.85 1447.20 -20.45 1389.20 -78.45 1304.20 -163.45 1297.65 -170.00 1359.70 -107.95 1447.25 -20.40
VOLTAS 2024/05/23 1.13 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1347.50 1502.30 806.70 1.78% 4.72% 3.14% 2.06% 0.22% 7.57% 10.03% 11.65% 7.81% Range:14.4% BO: 1491.5 R: 1502.3 54 Cup and Handle -6 1371.55 24.05 1411.15 63.65 1389.85 42.35 1375.30 27.80 1350.50 3.00 1449.55 102.05 1482.65 135.15 1504.50 157.00 1452.75 105.25
VOLTAS 2024/09/05 0.28 Strong Up Bullish, VWAP-Resist 1783.15 1828.75 806.70 -0.25% 1.95% 2.63% 2.55% 3.91% 8.19% 4.17% 1.00% Range:0% BO: 0 R: 0 0 0 1778.65 -4.50 1817.95 34.80 1830.10 46.95 1828.70 45.55 1852.95 69.80 1929.20 146.05 1857.55 74.40 1800.90 17.75 NaN NaN
VOLTAS 2024/04/22 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1383.15 1395.00 806.70 0.90% 2.24% 3.20% 5.18% 6.11% 0.44% -5.71% -0.84% 5.53% Range:24.4% BO: 1342.75 R: 1392.0 76 116 1395.65 12.50 1414.15 31.00 1427.40 44.25 1454.75 71.60 1467.65 84.50 1389.20 6.05 1304.20 -78.95 1371.55 -11.60 1459.70 76.55
VOLTAS 2024/07/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1451.85 1560.00 806.70 -0.49% 0.06% 0.54% 1.18% 2.29% 2.85% 0.67% 0.00% 5.74% Range:11.5% BO: 1536.15 R: 1560.0 51 -111 1444.70 -7.15 1452.75 0.90 1459.65 7.80 1468.95 17.10 1485.05 33.20 1493.25 41.40 1461.60 9.75 1451.85 0.00 1535.15 83.30
VOLTAS 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 1828.70 1846.00 806.70 1.33% 5.08% 4.77% 4.12% 3.32% 4.49% 0.93% -1.87% Range:0% BO: 0 R: 0 0 0 1852.95 24.25 1921.55 92.85 1916.00 87.30 1904.05 75.35 1889.40 60.70 1910.85 82.15 1845.65 16.95 1794.50 -34.20 NaN NaN
VOLTAS 2024/09/20 1.40 Strong Up Bullish, VWAP-Support 1928.40 1944.90 806.70 -2.38% -0.73% -0.91% -3.67% -3.20% -8.88% -6.94% Range:12.7% BO: 1929.2 R: 1935.0 74 93 1882.45 -45.95 1914.40 -14.00 1910.85 -17.55 1857.55 -70.85 1866.70 -61.70 1757.20 -171.20 1794.50 -133.90 NaN NaN NaN NaN
VOLTAS 2024/08/12 8.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1582.55 1598.00 806.70 -0.58% -2.04% -3.00% 1.59% 4.84% 10.15% 14.43% 17.09% 20.97% Range:9.7% BO: 1539.65 R: 1559.85 63 Lorentzian-Sell 116 1573.35 -9.20 1550.30 -32.25 1535.15 -47.40 1607.70 25.15 1659.15 76.60 1743.25 160.70 1810.95 228.40 1852.95 270.40 1914.40 331.85
VOLTAS 2024/09/09 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1817.95 1828.75 806.70 0.67% 0.59% 1.93% 5.70% 5.39% 3.55% 1.49% -2.27% Range:0% BO: 0 R: 0 0 0 1830.10 12.15 1828.70 10.75 1852.95 35.00 1921.55 103.60 1916.00 98.05 1882.45 64.50 1845.10 27.15 1776.70 -41.25 NaN NaN
UPL 2024/09/30 0.75 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.15 634.90 447.80 1.31% -1.26% -2.26% -5.36% -5.93% Range:0% BO: 0 R: 0 0 0 621.20 8.05 605.45 -7.70 599.30 -13.85 580.30 -32.85 576.80 -36.35 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 609.80 634.90 447.80 -0.89% 1.54% 0.20% 0.83% 0.26% -3.72% 0.14% -5.28% Range:0% BO: 0 R: 0 0 0 604.40 -5.40 619.20 9.40 611.00 1.20 614.85 5.05 611.40 1.60 587.10 -22.70 610.65 0.85 577.60 -32.20 NaN NaN
UPL 2024/10/01 1.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.20 634.90 447.80 -2.54% -3.53% -6.58% -7.15% -7.02% Range:0% BO: 0 R: 0 0 0 605.45 -15.75 599.30 -21.90 580.30 -40.90 576.80 -44.40 577.60 -43.60 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/26 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Support 601.10 634.90 447.80 1.59% 2.00% 3.34% 0.72% -0.30% -3.00% Range:0% BO: 0 R: 0 0 0 610.65 9.55 613.15 12.05 621.20 20.10 605.45 4.35 599.30 -1.80 583.05 -18.05 NaN NaN NaN NaN NaN NaN
UPL 2024/09/16 0.46 Strong Up Bullish, VWAP-Support 613.80 634.90 447.80 -0.51% -1.42% -3.10% -4.35% -3.42% -0.11% -6.03% Range:0% BO: 0 R: 0 0 0 610.65 -3.15 605.10 -8.70 594.80 -19.00 587.10 -26.70 592.80 -21.00 613.15 -0.65 576.80 -37.00 NaN NaN NaN NaN
UPL 2024/09/02 1.23 Weak Up Bullish, VWAP-Resist 599.50 634.90 447.80 0.45% 1.39% 3.20% 1.72% 0.82% 2.39% -1.12% 0.99% Range:0% BO: 0 R: 0 0 0 602.20 2.70 607.85 8.35 618.70 19.20 609.80 10.30 604.40 4.90 613.80 14.30 592.80 -6.70 605.45 5.95 NaN NaN
UPL 2024/09/27 0.80 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.65 634.90 447.80 0.41% 1.73% -0.85% -1.86% -4.97% -5.24% Range:0% BO: 0 R: 0 0 0 613.15 2.50 621.20 10.55 605.45 -5.20 599.30 -11.35 580.30 -30.35 578.65 -32.00 NaN NaN NaN NaN NaN NaN
UPL 2024/06/19 1.53 Strong Up Bullish, VWAP-Resist 557.30 634.90 447.80 2.10% 1.55% 2.66% 2.48% 2.34% 2.66% 0.45% -2.13% 0.57% Range:11.1% BO: 557.7 R: 561.85 62 Cup and Handle 87 569.00 11.70 565.95 8.65 572.10 14.80 571.10 13.80 570.35 13.05 572.15 14.85 559.80 2.50 545.45 -11.85 560.45 3.15
UPL 2024/09/19 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 594.80 634.90 447.80 -1.29% -0.34% 1.50% 0.80% 1.06% 0.76% -1.98% Range:0% BO: 0 R: 0 0 0 587.10 -7.70 592.80 -2.00 603.75 8.95 599.55 4.75 601.10 6.30 599.30 4.50 583.05 -11.75 NaN NaN NaN NaN
UPL 2024/09/25 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 599.55 634.90 447.80 0.26% 1.85% 2.27% 3.61% 0.98% -2.53% Range:0% BO: 0 R: 0 0 0 601.10 1.55 610.65 11.10 613.15 13.60 621.20 21.65 605.45 5.90 584.40 -15.15 NaN NaN NaN NaN NaN NaN
UPL 2024/10/03 0.98 Sideways Bullish, 20EMA-Resist, VWAP-Resist 605.45 634.90 447.80 -1.02% -4.15% -4.73% -4.60% -3.48% Range:0% BO: 0 R: 0 0 0 599.30 -6.15 580.30 -25.15 576.80 -28.65 577.60 -27.85 584.40 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/08/27 0.93 Weak Up Bullish, VWAP-Resist 582.95 634.90 447.80 -0.84% -0.88% 2.64% 2.84% 3.30% 6.22% 4.75% 3.11% -0.92% Range:9.4% BO: 579.15 R: 587.9 61 Cup and Handle 130 578.05 -4.90 577.80 -5.15 598.35 15.40 599.50 16.55 602.20 19.25 619.20 36.25 610.65 27.70 601.10 18.15 577.60 -5.35
UPL 2024/09/20 2.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 587.10 634.90 447.80 0.97% 2.84% 2.12% 2.38% 4.01% -1.16% -1.44% Range:0% BO: 0 R: 0 0 0 592.80 5.70 603.75 16.65 599.55 12.45 601.10 14.00 610.65 23.55 580.30 -6.80 578.65 -8.45 NaN NaN NaN NaN
UPL 2024/09/18 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 605.10 634.90 447.80 -1.70% -2.97% -2.03% -0.22% -0.92% 0.06% -3.42% Range:0% BO: 0 R: 0 0 0 594.80 -10.30 587.10 -18.00 592.80 -12.30 603.75 -1.35 599.55 -5.55 605.45 0.35 584.40 -20.70 NaN NaN NaN NaN
UPL 2024/08/09 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 554.60 634.90 447.80 1.89% -0.46% -2.12% -0.23% 1.08% 4.12% 8.10% 10.17% 6.89% Range:7.6% BO: 572.05 R: 577.0 52 53 565.10 10.50 552.05 -2.55 542.85 -11.75 553.35 -1.25 560.60 6.00 577.45 22.85 599.50 44.90 611.00 56.40 592.80 38.20
UPL 2024/09/13 0.47 Strong Up Bullish, VWAP-Resist 611.40 634.90 447.80 0.39% -0.12% -1.03% -2.72% -3.97% -0.12% -5.09% Range:0% BO: 0 R: 0 0 0 613.80 2.40 610.65 -0.75 605.10 -6.30 594.80 -16.60 587.10 -24.30 610.65 -0.75 580.30 -31.10 NaN NaN NaN NaN
UPL 2024/04/22 0.32 Weak Up Bullish, VWAP-Support 493.40 634.90 447.80 0.43% 1.02% 2.53% 3.05% 2.77% -3.91% 3.37% 4.54% 7.10% Range:9.7% BO: 504.3 R: 511.1 55 39 495.50 2.10 498.45 5.05 505.90 12.50 508.45 15.05 507.05 13.65 474.10 -19.30 510.05 16.65 515.80 22.40 528.45 35.05
UPL 2024/08/01 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 560.45 634.90 447.80 -4.08% -5.74% -4.80% -2.45% -2.26% -1.27% 2.36% 7.45% 9.09% Range:7.6% BO: 572.7 R: 580.3 53 Bearish Engulfing 71 537.60 -22.85 528.30 -32.15 533.55 -26.90 546.70 -13.75 547.80 -12.65 553.35 -7.10 573.70 13.25 602.20 41.75 611.40 50.95
UPL 2024/07/31 1.09 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.05 634.90 447.80 -2.03% -6.02% -7.65% -6.73% -4.43% -5.10% 1.24% 4.80% 7.48% Range:7.7% BO: 573.45 R: 580.3 60 109 560.45 -11.60 537.60 -34.45 528.30 -43.75 533.55 -38.50 546.70 -25.35 542.85 -29.20 579.15 7.10 599.50 27.45 614.85 42.80
UPL 2024/09/23 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.80 634.90 447.80 1.85% 1.14% 1.40% 3.01% 3.43% -2.70% Range:0% BO: 0 R: 0 0 0 603.75 10.95 599.55 6.75 601.10 8.30 610.65 17.85 613.15 20.35 576.80 -16.00 NaN NaN NaN NaN NaN NaN
UPL 2024/10/04 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 599.30 634.90 447.80 -3.17% -3.75% -3.62% -2.49% -2.71% Range:0% BO: 0 R: 0 0 0 580.30 -19.00 576.80 -22.50 577.60 -21.70 584.40 -14.90 583.05 -16.25 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/17 0.45 Strong Up Bullish, VWAP-Resist 610.65 634.90 447.80 -0.91% -2.60% -3.86% -2.92% -1.13% 1.73% -5.41% Range:0% BO: 0 R: 0 0 0 605.10 -5.55 594.80 -15.85 587.10 -23.55 592.80 -17.85 603.75 -6.90 621.20 10.55 577.60 -33.05 NaN NaN NaN NaN
UPL 2024/08/30 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% -3.29% Range:11.7% BO: 582.95 R: 587.9 66 146 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 578.65 -19.70
UPL 2024/10/07 1.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.30 634.90 447.80 -0.60% -0.47% 0.71% 0.47% -0.28% Range:0% BO: 0 R: 0 0 0 576.80 -3.50 577.60 -2.70 584.40 4.10 583.05 2.75 578.65 -1.65 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/10/08 1.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 576.80 634.90 447.80 0.14% 1.32% 1.08% 0.32% Range:0% BO: 0 R: 0 0 0 577.60 0.80 584.40 7.60 583.05 6.25 578.65 1.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/24 0.89 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.75 634.90 447.80 -0.70% -0.44% 1.14% 1.56% 2.89% -4.33% Range:6.7% BO: 619.2 R: 623.7 55 -69 599.55 -4.20 601.10 -2.65 610.65 6.90 613.15 9.40 621.20 17.45 577.60 -26.15 NaN NaN NaN NaN NaN NaN
UPL 2024/07/29 2.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 553.15 634.90 447.80 2.12% 3.42% 1.32% -2.81% -4.49% 2.16% 2.35% 4.46% 11.94% Range:7.7% BO: 573.45 R: 580.3 51 3 Outside Up 19 564.90 11.75 572.05 18.90 560.45 7.30 537.60 -15.55 528.30 -24.85 565.10 11.95 566.15 13.00 577.80 24.65 619.20 66.05
UPL 2024/09/09 0.86 Strong Up Bullish, VWAP-Resist 604.40 634.90 447.80 2.45% 1.09% 1.73% 1.16% 1.56% -1.92% 1.45% -3.31% Range:0% BO: 0 R: 0 0 0 619.20 14.80 611.00 6.60 614.85 10.45 611.40 7.00 613.80 9.40 592.80 -11.60 613.15 8.75 584.40 -20.00 NaN NaN
UPL 2024/09/10 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.20 634.90 447.80 -1.32% -0.70% -1.26% -0.87% -1.38% -2.50% 0.32% -5.84% Range:0% BO: 0 R: 0 0 0 611.00 -8.20 614.85 -4.35 611.40 -7.80 613.80 -5.40 610.65 -8.55 603.75 -15.45 621.20 2.00 583.05 -36.15 NaN NaN
UPL 2024/04/26 0.51 Strong Up Bullish, VWAP-Support 508.45 634.90 447.80 -0.28% -0.26% -2.02% -2.92% -4.93% 5.04% 0.72% -0.46% 9.02% Range:10.4% BO: 505.9 R: 511.1 62 141 507.05 -1.40 507.15 -1.30 498.20 -10.25 493.60 -14.85 483.40 -25.05 534.10 25.65 512.10 3.65 506.10 -2.35 554.30 45.85
UPL 2024/10/09 0.41 Weak Down Neutral, 50MA-Resist, VWAP-Resist 577.60 634.90 447.80 1.18% 0.94% 0.18% Range:0% BO: 0 R: 0 0 0 584.40 6.80 583.05 5.45 578.65 1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/04/23 0.51 Strong Up Bullish, VWAP-Resist 495.50 634.90 447.80 0.60% 2.10% 2.61% 2.33% 2.35% -3.56% 3.90% 5.94% 8.46% Range:9.7% BO: 504.3 R: 511.1 56 66 498.45 2.95 505.90 10.40 508.45 12.95 507.05 11.55 507.15 11.65 477.85 -17.65 514.80 19.30 524.95 29.45 537.40 41.90
UPL 2024/09/11 0.54 Strong Up Bullish, VWAP-Resist 611.00 634.90 447.80 0.63% 0.07% 0.46% -0.06% -0.97% -1.87% -0.91% -5.29% Range:0% BO: 0 R: 0 0 0 614.85 3.85 611.40 0.40 613.80 2.80 610.65 -0.35 605.10 -5.90 599.55 -11.45 605.45 -5.55 578.65 -32.35 NaN NaN
UPL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.70 634.90 447.80 -1.44% -2.31% 0.08% -1.24% -0.62% -3.86% -2.84% -6.77% Range:13.8% BO: 607.85 R: 610.9 73 156 609.80 -8.90 604.40 -14.30 619.20 0.50 611.00 -7.70 614.85 -3.85 594.80 -23.90 601.10 -17.60 576.80 -41.90 NaN NaN
UPL 2024/10/11 0.27 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 583.05 634.90 447.80 -0.75% Range:0% BO: 0 R: 0 0 0 578.65 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/12 0.64 Strong Up Bullish, VWAP-Support 614.85 634.90 447.80 -0.56% -0.17% -0.68% -1.59% -3.26% -2.24% -2.53% Range:0% BO: 0 R: 0 0 0 611.40 -3.45 613.80 -1.05 610.65 -4.20 605.10 -9.75 594.80 -20.05 601.10 -13.75 599.30 -15.55 NaN NaN NaN NaN
UPL 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 634.90 447.80 0.94% 2.74% 1.26% 0.37% 2.82% 1.40% 0.26% -0.48% Range:0% BO: 0 R: 0 0 0 607.85 5.65 618.70 16.50 609.80 7.60 604.40 2.20 619.20 17.00 610.65 8.45 603.75 1.55 599.30 -2.90 NaN NaN
UPL 2024/10/10 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 584.40 634.90 447.80 -0.23% -0.98% Range:0% BO: 0 R: 0 0 0 583.05 -1.35 578.65 -5.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/04 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.85 634.90 447.80 1.78% 0.32% -0.57% 1.87% 0.52% -0.45% -1.37% -4.53% Range:0% BO: 0 R: 0 0 0 618.70 10.85 609.80 1.95 604.40 -3.45 619.20 11.35 611.00 3.15 605.10 -2.75 599.55 -8.30 580.30 -27.55 NaN NaN
UNOMINDA 2024/09/16 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1064.30 1255.00 548.60 -1.11% -3.17% -0.58% 5.77% 7.11% 3.51% -6.61% Range:12.6% BO: 1255.0 R: 0 45 -57 1052.45 -11.85 1030.55 -33.75 1058.10 -6.20 1125.75 61.45 1140.00 75.70 1101.65 37.35 994.00 -70.30 NaN NaN NaN NaN
UNOMINDA 2024/10/04 0.52 Weak Down Neutral, VWAP-Resist 1041.10 1255.00 548.60 -4.64% -4.52% -2.69% -3.67% -5.32% Range:0% BO: 0 R: 0 0 0 992.80 -48.30 994.00 -47.10 1013.10 -28.00 1002.85 -38.25 985.75 -55.35 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/02 3.50 Strong Up Bullish, VWAP-Resist 1168.30 1255.00 548.60 0.33% -0.06% -3.03% -5.70% -8.33% -8.90% -2.42% -10.67% Range:17.4% BO: 1173.9 R: 1192.0 63 120 1172.10 3.80 1167.60 -0.70 1132.90 -35.40 1101.70 -66.60 1071.00 -97.30 1064.30 -104.00 1140.00 -28.30 1043.70 -124.60 NaN NaN
UNOMINDA 2024/06/06 5.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 974.20 1025.00 548.60 -1.11% -2.76% 1.24% 2.33% 2.54% 10.97% 12.10% 13.95% 0.47% Range:26.0% BO: 877.95 R: 928.95 78 217 963.40 -10.80 947.35 -26.85 986.30 12.10 996.90 22.70 998.95 24.75 1081.05 106.85 1092.05 117.85 1110.10 135.90 978.80 4.60
UNOMINDA 2024/06/20 2.24 Strong Up Bullish, VWAP-Resist 1079.00 1188.00 548.60 0.19% -0.22% -2.43% -2.24% -0.72% 7.56% -2.15% -6.27% -5.62% Range:29.8% BO: 1070.7 R: 1079.85 79 140 1081.05 2.05 1076.65 -2.35 1052.80 -26.20 1054.80 -24.20 1071.25 -7.75 1160.60 81.60 1055.85 -23.15 1011.35 -67.65 1018.40 -60.60
UNOMINDA 2024/07/30 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1059.50 1207.30 548.60 -1.75% -1.94% -3.88% -7.98% -8.43% -1.09% 10.24% 10.80% -3.07% Range:18.2% BO: 1163.95 R: 1207.3 56 101 1041.00 -18.50 1038.90 -20.60 1018.40 -41.10 974.90 -84.60 970.15 -89.35 1047.90 -11.60 1167.95 108.45 1173.90 114.40 1027.00 -32.50
UNOMINDA 2024/09/27 0.59 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1115.90 1255.00 548.60 -1.28% -3.00% -6.47% -6.70% -11.03% -8.40% Range:0% BO: 0 R: 0 0 0 1101.65 -14.25 1082.45 -33.45 1043.70 -72.20 1041.10 -74.80 992.80 -123.10 1022.15 -93.75 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/11 1.10 Sideways Neutral, VWAP-Support 1027.00 1255.00 548.60 -0.09% 3.00% 3.63% 2.48% 0.35% 12.01% 1.63% -0.47% Range:0% BO: 0 R: 0 0 0 1026.10 -0.90 1057.85 30.85 1064.30 37.30 1052.45 25.45 1030.55 3.55 1150.35 123.35 1043.70 16.70 1022.15 -4.85 NaN NaN
UNOMINDA 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 1132.90 1255.00 548.60 -2.75% -5.46% -8.54% -9.35% -9.43% -6.60% 1.51% -12.26% Range:0% BO: 0 R: 0 0 0 1101.70 -31.20 1071.00 -61.90 1036.10 -96.80 1027.00 -105.90 1026.10 -106.80 1058.10 -74.80 1150.00 17.10 994.00 -138.90 NaN NaN
UNOMINDA 2024/08/28 0.88 Strong Up Bullish, VWAP-Support 1128.15 1207.30 548.60 -0.12% 4.06% 3.56% 3.90% 3.50% -8.97% -8.65% -1.09% -11.11% Range:17.4% BO: 1173.9 R: 1192.0 58 28 1126.85 -1.30 1173.90 45.75 1168.30 40.15 1172.10 43.95 1167.60 39.45 1027.00 -101.15 1030.55 -97.60 1115.90 -12.25 1002.85 -125.30
UNOMINDA 2024/07/29 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1059.10 1207.30 548.60 0.04% -1.71% -1.91% -3.84% -7.95% -1.33% 9.44% 6.40% -2.17% Range:18.2% BO: 1163.95 R: 1207.3 55 Momentum Gainer 55 1059.50 0.40 1041.00 -18.10 1038.90 -20.20 1018.40 -40.70 974.90 -84.20 1045.05 -14.05 1159.05 99.95 1126.85 67.75 1036.10 -23.00
UNOMINDA 2024/07/01 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1142.30 1188.00 548.60 0.68% 1.90% 1.60% 1.89% -1.56% -10.22% -11.46% -9.05% -8.26% Range:26.0% BO: 1092.05 R: 1188.0 79 154 1150.05 7.75 1163.95 21.65 1160.60 18.30 1163.90 21.60 1124.45 -17.85 1025.50 -116.80 1011.35 -130.95 1038.90 -103.40 1047.90 -94.40
UNOMINDA 2024/09/24 0.69 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1155.65 1255.00 548.60 -0.46% -0.49% -3.44% -4.67% -6.33% -12.34% Range:0% BO: 0 R: 0 0 0 1150.35 -5.30 1150.00 -5.65 1115.90 -39.75 1101.65 -54.00 1082.45 -73.20 1013.10 -142.55 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/18 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1030.55 1255.00 548.60 2.67% 9.24% 10.62% 12.14% 11.62% 1.28% -2.69% Range:0% BO: 0 R: 0 0 0 1058.10 27.55 1125.75 95.20 1140.00 109.45 1155.65 125.10 1150.35 119.80 1043.70 13.15 1002.85 -27.70 NaN NaN NaN NaN
UNOMINDA 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -0.48% -0.15% -0.54% -3.49% -6.15% -9.89% -4.10% -7.79% -12.93% Range:0% BO: 0 R: 0 0 0 1168.30 -5.60 1172.10 -1.80 1167.60 -6.30 1132.90 -41.00 1101.70 -72.20 1057.85 -116.05 1125.75 -48.15 1082.45 -91.45 1022.15 -151.75
UNOMINDA 2024/10/08 1.47 Strong Down Neutral, VWAP-Support 994.00 1255.00 548.60 1.92% 0.89% -0.83% 2.83% Range:0% BO: 0 R: 0 0 0 1013.10 19.10 1002.85 8.85 985.75 -8.25 1022.15 28.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/26 0.72 Weak Down Bullish, VWAP-Resist 1150.00 1255.00 548.60 -2.97% -4.20% -5.87% -9.24% -9.47% -14.28% Range:0% BO: 0 R: 0 0 0 1115.90 -34.10 1101.65 -48.35 1082.45 -67.55 1043.70 -106.30 1041.10 -108.90 985.75 -164.25 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/10/07 1.27 Weak Up Neutral, VWAP-Resist 992.80 1255.00 548.60 0.12% 2.04% 1.01% -0.71% 2.96% Range:0% BO: 0 R: 0 0 0 994.00 1.20 1013.10 20.30 1002.85 10.05 985.75 -7.05 1022.15 29.35 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/25 0.52 Weak Down Bullish, VWAP-Resist 1150.35 1255.00 548.60 -0.03% -2.99% -4.23% -5.90% -9.27% -12.82% Range:0% BO: 0 R: 0 0 0 1150.00 -0.35 1115.90 -34.45 1101.65 -48.70 1082.45 -67.90 1043.70 -106.65 1002.85 -147.50 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/17 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1052.45 1255.00 548.60 -2.08% 0.54% 6.96% 8.32% 9.81% 2.85% -3.74% Range:0% BO: 0 R: 0 0 0 1030.55 -21.90 1058.10 5.65 1125.75 73.30 1140.00 87.55 1155.65 103.20 1082.45 30.00 1013.10 -39.35 NaN NaN NaN NaN
UNOMINDA 2024/10/03 1.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1043.70 1255.00 548.60 -0.25% -4.88% -4.76% -2.93% -3.91% Range:0% BO: 0 R: 0 0 0 1041.10 -2.60 992.80 -50.90 994.00 -49.70 1013.10 -30.60 1002.85 -40.85 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/10/01 1.50 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1082.45 1255.00 548.60 -3.58% -3.82% -8.28% -8.17% -6.41% Range:0% BO: 0 R: 0 0 0 1043.70 -38.75 1041.10 -41.35 992.80 -89.65 994.00 -88.45 1013.10 -69.35 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/10/11 1.12 Weak Down Neutral, VWAP-Resist 985.75 1255.00 548.60 3.69% Range:0% BO: 0 R: 0 0 0 1022.15 36.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/09 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.00 1255.00 548.60 -3.26% -4.11% -4.19% -1.23% -0.63% 6.44% 2.86% -6.36% Range:0% BO: 0 R: 0 0 0 1036.10 -34.90 1027.00 -44.00 1026.10 -44.90 1057.85 -13.15 1064.30 -6.70 1140.00 69.00 1101.65 30.65 1002.85 -68.15 NaN NaN
UNOMINDA 2024/09/03 1.06 Strong Up Bullish, VWAP-Support 1172.10 1255.00 548.60 -0.38% -3.34% -6.01% -8.63% -11.60% -10.21% -1.40% -11.18% Range:0% BO: 0 R: 0 0 0 1167.60 -4.50 1132.90 -39.20 1101.70 -70.40 1071.00 -101.10 1036.10 -136.00 1052.45 -119.65 1155.65 -16.45 1041.10 -131.00 NaN NaN
UNOMINDA 2024/10/10 0.92 Weak Down Neutral, VWAP-Resist 1002.85 1255.00 548.60 -1.71% 1.92% Range:0% BO: 0 R: 0 0 0 985.75 -17.10 1022.15 19.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/20 1.44 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1125.75 1255.00 548.60 1.27% 2.66% 2.19% 2.15% -0.87% -11.81% -9.20% Range:0% BO: 0 R: 0 0 0 1140.00 14.25 1155.65 29.90 1150.35 24.60 1150.00 24.25 1115.90 -9.85 992.80 -132.95 1022.15 -103.60 NaN NaN NaN NaN
UNOMINDA 2024/08/19 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -1.27% -0.51% -3.07% -4.95% -6.45% -0.48% -8.77% -12.21% -6.15% Range:18.9% BO: 1156.45 R: 1160.0 71 187 1159.05 -14.85 1167.95 -5.95 1137.85 -36.05 1115.85 -58.05 1098.20 -75.70 1168.30 -5.60 1071.00 -102.90 1030.55 -143.35 1101.65 -72.25
UNOMINDA 2024/04/29 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 728.10 763.95 548.60 1.36% 0.45% 0.96% 0.62% -0.88% 1.44% 4.07% 16.78% 36.92% Range:11.0% BO: 757.1 R: 763.95 59 -16 738.00 9.90 731.35 3.25 735.10 7.00 732.65 4.55 721.70 -6.40 738.60 10.50 757.75 29.65 850.25 122.15 996.90 268.80
UNOMINDA 2024/10/09 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1013.10 1255.00 548.60 -1.01% -2.70% 0.89% Range:14.1% BO: 1155.65 R: 1178.55 38 -98 1002.85 -10.25 985.75 -27.35 1022.15 9.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1167.60 1255.00 548.60 -2.97% -5.64% -8.27% -11.26% -12.04% -11.74% -1.48% -14.97% Range:0% BO: 0 R: 0 0 0 1132.90 -34.70 1101.70 -65.90 1071.00 -96.60 1036.10 -131.50 1027.00 -140.60 1030.55 -137.05 1150.35 -17.25 992.80 -174.80 NaN NaN
UNOMINDA 2024/09/12 0.58 Sideways Neutral, VWAP-Support 1026.10 1255.00 548.60 3.09% 3.72% 2.57% 0.43% 3.12% 12.07% 1.46% Range:0% BO: 0 R: 0 0 0 1057.85 31.75 1064.30 38.20 1052.45 26.35 1030.55 4.45 1058.10 32.00 1150.00 123.90 1041.10 15.00 NaN NaN NaN NaN
UNOMINDA 2024/09/30 0.95 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1101.65 1255.00 548.60 -1.74% -5.26% -5.50% -9.88% -9.77% Range:0% BO: 0 R: 0 0 0 1082.45 -19.20 1043.70 -57.95 1041.10 -60.55 992.80 -108.85 994.00 -107.65 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/06/18 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.70 1075.40 548.60 -1.40% 0.78% 0.97% 0.56% -1.67% 7.41% 3.68% -11.03% -2.77% Range:32.0% BO: 1042.75 R: 1065.0 81 118 1055.75 -14.95 1079.00 8.30 1081.05 10.35 1076.65 5.95 1052.80 -17.90 1150.05 79.35 1110.10 39.40 952.60 -118.10 1041.00 -29.70
UNOMINDA 2024/09/13 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1057.85 1255.00 548.60 0.61% -0.51% -2.58% 0.02% 6.42% 5.49% -6.15% Range:0% BO: 0 R: 0 0 0 1064.30 6.45 1052.45 -5.40 1030.55 -27.30 1058.10 0.25 1125.75 67.90 1115.90 58.05 992.80 -65.05 NaN NaN NaN NaN
UNOMINDA 2024/09/10 1.27 Sideways Neutral, 50MA-Resist, VWAP-Resist 1036.10 1255.00 548.60 -0.88% -0.97% 2.10% 2.72% 1.58% 11.54% 4.47% -4.86% Range:0% BO: 0 R: 0 0 0 1027.00 -9.10 1026.10 -10.00 1057.85 21.75 1064.30 28.20 1052.45 16.35 1155.65 119.55 1082.45 46.35 985.75 -50.35 NaN NaN
UNOMINDA 2024/08/08 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 985.55 1207.30 548.60 2.10% 6.04% 6.33% 12.32% 17.34% 13.22% 19.11% 5.13% 14.23% Range:14.2% BO: 1110.1 R: 1154.45 43 -55 1006.20 20.65 1045.05 59.50 1047.90 62.35 1107.00 121.45 1156.45 170.90 1115.85 130.30 1173.90 188.35 1036.10 50.55 1125.75 140.20
UNOMINDA 2024/09/19 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1058.10 1255.00 548.60 6.39% 7.74% 9.22% 8.72% 8.69% -1.61% -6.84% Range:0% BO: 0 R: 0 0 0 1125.75 67.65 1140.00 81.90 1155.65 97.55 1150.35 92.25 1150.00 91.90 1041.10 -17.00 985.75 -72.35 NaN NaN NaN NaN
UNOMINDA 2024/09/23 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1140.00 1255.00 548.60 1.37% 0.91% 0.88% -2.11% -3.36% -12.81% Range:0% BO: 0 R: 0 0 0 1155.65 15.65 1150.35 10.35 1150.00 10.00 1115.90 -24.10 1101.65 -38.35 994.00 -146.00 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/04/30 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support 738.00 763.95 548.60 -0.90% -0.39% -0.72% -2.21% -2.32% -1.08% 12.46% 18.96% 35.36% Range:9.6% BO: 757.1 R: 763.95 62 83 731.35 -6.65 735.10 -2.90 732.65 -5.35 721.70 -16.30 720.85 -17.15 730.05 -7.95 829.95 91.95 877.95 139.95 998.95 260.95
UNOMINDA 2024/09/06 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1101.70 1255.00 548.60 -2.79% -5.95% -6.78% -6.86% -3.98% 2.18% 1.29% -8.04% Range:0% BO: 0 R: 0 0 0 1071.00 -30.70 1036.10 -65.60 1027.00 -74.70 1026.10 -75.60 1057.85 -43.85 1125.75 24.05 1115.90 14.20 1013.10 -88.60 NaN NaN
UNIONBANK 2024/09/05 0.59 Sideways Bearish, 20EMA-Support, VWAP-Support 122.98 172.50 91.25 -1.45% -2.36% -1.46% -4.41% -3.88% -0.29% 3.24% -6.85% Range:8.6% BO: 127.68 R: 128.5 43 -33 121.20 -1.78 120.08 -2.90 121.18 -1.80 117.56 -5.42 118.21 -4.77 122.62 -0.36 126.96 3.98 114.56 -8.42 NaN NaN
UNIONBANK 2024/09/24 0.98 Sideways Bearish, 50MA-Support, VWAP-Resist 127.30 172.50 91.25 -0.24% -0.27% -2.98% -3.56% -4.27% -9.82% Range:7.7% BO: 127.37 R: 127.95 58 166 127.00 -0.30 126.96 -0.34 123.51 -3.79 122.77 -4.53 121.86 -5.44 114.80 -12.50 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/06/03 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.00 172.50 91.25 -18.24% -17.09% -14.97% -13.85% -13.40% -13.50% -17.52% -20.04% -17.85% Range:21.4% BO: 160.15 R: 161.8 68 152 139.00 -31.00 140.95 -29.05 144.55 -25.45 146.45 -23.55 147.22 -22.78 147.05 -22.95 140.21 -29.79 135.93 -34.07 139.65 -30.35
UNIONBANK 2024/08/20 1.55 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 125.56 172.50 91.25 -0.56% 1.69% 1.21% -0.80% -0.82% -2.41% -3.49% -2.34% -2.95% Range:14.7% BO: 136.86 R: 138.96 45 -4 124.86 -0.70 127.68 2.12 127.08 1.52 124.56 -1.00 124.53 -1.03 122.54 -3.02 121.18 -4.38 122.62 -2.94 121.86 -3.70
UNIONBANK 2024/09/03 0.81 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.54 172.50 91.25 -0.39% 0.36% -1.09% -2.01% -1.11% 1.30% 3.88% -3.00% Range:0% BO: 0 R: 0 0 0 122.06 -0.48 122.98 0.44 121.20 -1.34 120.08 -2.46 121.18 -1.36 124.13 1.59 127.30 4.76 118.86 -3.68 NaN NaN
UNIONBANK 2024/09/11 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.56 172.50 91.25 0.55% 2.24% 4.81% 5.59% 4.62% 8.03% 1.21% -2.99% Range:0% BO: 0 R: 0 0 0 118.21 0.65 120.19 2.63 123.21 5.65 124.13 6.57 122.99 5.43 127.00 9.44 118.98 1.42 114.05 -3.51 NaN NaN
UNIONBANK 2024/09/04 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.06 172.50 91.25 0.75% -0.70% -1.62% -0.72% -3.69% 0.76% 4.05% -6.57% Range:0% BO: 0 R: 0 0 0 122.98 0.92 121.20 -0.86 120.08 -1.98 121.18 -0.88 117.56 -4.50 122.99 0.93 127.00 4.94 114.04 -8.02 NaN NaN
UNIONBANK 2024/09/18 0.68 Sideways Bearish, 20EMA-Support, VWAP-Resist 122.99 172.50 91.25 -0.30% 0.36% 3.56% 3.50% 3.26% -3.26% -7.30% Range:0% BO: 0 R: 0 0 0 122.62 -0.37 123.43 0.44 127.37 4.38 127.30 4.31 127.00 4.01 118.98 -4.01 114.01 -8.98 NaN NaN NaN NaN
UNIONBANK 2024/05/22 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.20 163.20 91.25 2.97% 5.60% 7.96% 6.55% 4.59% -4.89% -0.55% -4.53% -8.28% Range:14.7% BO: 156.75 R: 157.0 53 56 152.60 4.40 156.50 8.30 160.00 11.80 157.90 9.70 155.00 6.80 140.95 -7.25 147.38 -0.82 141.49 -6.71 135.93 -12.27
UNIONBANK 2024/09/19 1.00 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.62 172.50 91.25 0.66% 3.87% 3.82% 3.57% 3.54% -3.07% -6.93% Range:0% BO: 0 R: 0 0 0 123.43 0.81 127.37 4.75 127.30 4.68 127.00 4.38 126.96 4.34 118.86 -3.76 114.12 -8.50 NaN NaN NaN NaN
UNIONBANK 2024/10/10 0.41 Sideways Bearish, VWAP-Resist 114.01 172.50 91.25 0.10% 0.04% Range:0% BO: 0 R: 0 0 0 114.12 0.11 114.05 0.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/05/27 1.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.00 163.20 91.25 -1.31% -3.12% -4.63% 0.09% 6.25% -7.99% -8.09% -13.51% -12.64% Range:16.5% BO: 156.75 R: 157.0 64 193 157.90 -2.10 155.00 -5.00 152.60 -7.40 160.15 0.15 170.00 10.00 147.22 -12.78 147.05 -12.95 138.39 -21.61 139.78 -20.22
UNIONBANK 2024/10/09 0.56 Sideways Bearish, VWAP-Resist 114.80 172.50 91.25 -0.69% -0.59% -0.65% Range:10.5% BO: 127.37 R: 129.0 32 -113 114.01 -0.79 114.12 -0.68 114.05 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/07/29 1.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.86 172.50 91.25 -1.43% -1.51% -1.17% -2.62% -8.13% -11.17% -8.26% -9.96% -11.46% Range:5.6% BO: 139.8 R: 142.74 47 -15 134.90 -1.96 134.80 -2.06 135.26 -1.60 133.27 -3.59 125.73 -11.13 121.57 -15.29 125.56 -11.30 123.23 -13.63 121.18 -15.68
UNIONBANK 2024/10/03 0.96 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.98 172.50 91.25 -0.10% -4.15% -3.71% -3.51% -4.18% Range:0% BO: 0 R: 0 0 0 118.86 -0.12 114.04 -4.94 114.56 -4.42 114.80 -4.18 114.01 -4.97 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/10 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.18 172.50 91.25 -2.99% -2.45% -0.82% 1.68% 2.43% 5.05% 0.56% -5.83% Range:8.6% BO: 127.68 R: 128.02 41 -63 117.56 -3.62 118.21 -2.97 120.19 -0.99 123.21 2.03 124.13 2.95 127.30 6.12 121.86 0.68 114.12 -7.06 NaN NaN
UNIONBANK 2024/05/21 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.75 163.20 91.25 3.82% 6.90% 9.63% 12.08% 10.61% -2.63% 2.49% 2.94% -4.60% Range:14.7% BO: 156.75 R: 157.0 47 -25 148.20 5.45 152.60 9.85 156.50 13.75 160.00 17.25 157.90 15.15 139.00 -3.75 146.30 3.55 146.94 4.19 136.18 -6.57
UNIONBANK 2024/09/06 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.20 172.50 91.25 -0.92% -0.02% -3.00% -2.47% -0.83% 1.84% 1.91% -5.28% Range:0% BO: 0 R: 0 0 0 120.08 -1.12 121.18 -0.02 117.56 -3.64 118.21 -2.99 120.19 -1.01 123.43 2.23 123.51 2.31 114.80 -6.40 NaN NaN
UNIONBANK 2024/09/20 1.45 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.43 172.50 91.25 3.19% 3.14% 2.89% 2.86% 0.06% -7.61% -7.60% Range:0% BO: 0 R: 0 0 0 127.37 3.94 127.30 3.87 127.00 3.57 126.96 3.53 123.51 0.08 114.04 -9.39 114.05 -9.38 NaN NaN NaN NaN
UNIONBANK 2024/10/11 0.47 Weak Down Bearish, VWAP-Support 114.12 172.50 91.25 -0.06% Range:0% BO: 0 R: 0 0 0 114.05 -0.07 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/10/07 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 114.04 172.50 91.25 0.46% 0.67% -0.03% 0.07% 0.01% Range:0% BO: 0 R: 0 0 0 114.56 0.52 114.80 0.76 114.01 -0.03 114.12 0.08 114.05 0.01 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/23 1.64 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.37 172.50 91.25 -0.05% -0.29% -0.32% -3.03% -3.61% -10.06% Range:0% BO: 0 R: 0 0 0 127.30 -0.07 127.00 -0.37 126.96 -0.41 123.51 -3.86 122.77 -4.60 114.56 -12.81 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/04/22 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.60 163.20 91.25 -2.46% -2.32% -0.40% 0.20% 4.08% -5.84% -11.25% 3.92% -6.41% Range:12.2% BO: 160.2 R: 163.2 52 -38 146.90 -3.70 147.10 -3.50 150.00 -0.60 150.90 0.30 156.75 6.15 141.80 -8.80 133.65 -16.95 156.50 5.90 140.95 -9.65
UNIONBANK 2024/10/04 1.11 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.86 172.50 91.25 -4.06% -3.62% -3.42% -4.08% -3.99% Range:0% BO: 0 R: 0 0 0 114.04 -4.82 114.56 -4.30 114.80 -4.06 114.01 -4.85 114.12 -4.74 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/04/26 0.94 Weak Down Bullish, 20EMA-Support, VWAP-Resist 150.90 163.20 91.25 3.88% 2.19% 2.49% 1.06% -2.12% -9.61% -5.40% 1.13% -3.05% Range:12.2% BO: 160.2 R: 163.2 52 38 156.75 5.85 154.20 3.30 154.65 3.75 152.50 1.60 147.70 -3.20 136.40 -14.50 142.75 -8.15 152.60 1.70 146.30 -4.60
UNIONBANK 2024/09/17 1.01 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.13 172.50 91.25 -0.92% -1.22% -0.56% 2.61% 2.55% -1.83% -7.52% Range:0% BO: 0 R: 0 0 0 122.99 -1.14 122.62 -1.51 123.43 -0.70 127.37 3.24 127.30 3.17 121.86 -2.27 114.80 -9.33 NaN NaN NaN NaN
UNIONBANK 2024/08/01 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 135.26 172.50 91.25 -1.47% -7.05% -9.26% -9.68% -10.99% -13.11% -6.05% -9.40% -11.14% Range:5.6% BO: 139.8 R: 142.74 45 -26 133.27 -1.99 125.73 -9.53 122.73 -12.53 122.17 -13.09 120.40 -14.86 117.53 -17.73 127.08 -8.18 122.54 -12.72 120.19 -15.07
UNIONBANK 2024/06/13 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 146.24 172.50 91.25 0.90% 0.55% 0.69% -0.23% 0.48% -6.53% -7.19% -4.51% -6.41% Range:21.4% BO: 170.0 R: 172.5 47 Bearish Engulfing -48 147.55 1.31 147.05 0.81 147.25 1.01 145.91 -0.33 146.94 0.70 136.69 -9.55 135.73 -10.51 139.65 -6.59 136.86 -9.38
UNIONBANK 2024/09/27 2.78 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.51 172.50 91.25 -0.60% -1.34% -3.67% -3.76% -7.67% -7.66% Range:0% BO: 0 R: 0 0 0 122.77 -0.74 121.86 -1.65 118.98 -4.53 118.86 -4.65 114.04 -9.47 114.05 -9.46 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/10/01 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 121.86 172.50 91.25 -2.36% -2.46% -6.42% -5.99% -5.79% Range:0% BO: 0 R: 0 0 0 118.98 -2.88 118.86 -3.00 114.04 -7.82 114.56 -7.30 114.80 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/13 1.29 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.19 172.50 91.25 2.51% 3.28% 2.33% 2.02% 2.70% 2.76% -5.12% Range:0% BO: 0 R: 0 0 0 123.21 3.02 124.13 3.94 122.99 2.80 122.62 2.43 123.43 3.24 123.51 3.32 114.04 -6.15 NaN NaN NaN NaN
UNIONBANK 2024/08/30 1.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.54 172.50 91.25 0.72% 0.82% 0.43% 1.18% -0.28% -1.11% 1.56% 0.26% -6.16% Range:13.7% BO: 135.26 R: 136.09 39 -4 122.42 0.88 122.54 1.00 122.06 0.52 122.98 1.44 121.20 -0.34 120.19 -1.35 123.43 1.89 121.86 0.32 114.05 -7.49
UNIONBANK 2024/06/18 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.05 172.50 91.25 0.14% -0.78% -0.07% -3.78% -4.65% -8.80% -4.94% -7.75% -8.33% Range:18.2% BO: 170.0 R: 172.5 48 -33 147.25 0.20 145.91 -1.14 146.94 -0.11 141.49 -5.56 140.21 -6.84 134.11 -12.94 139.78 -7.27 135.65 -11.40 134.80 -12.25
UNIONBANK 2024/09/30 1.13 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.77 172.50 91.25 -0.74% -3.09% -3.18% -7.11% -6.69% Range:0% BO: 0 R: 0 0 0 121.86 -0.91 118.98 -3.79 118.86 -3.91 114.04 -8.73 114.56 -8.21 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/26 0.78 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 126.96 172.50 91.25 -2.72% -3.30% -4.02% -6.29% -6.38% -10.11% Range:0% BO: 0 R: 0 0 0 123.51 -3.45 122.77 -4.19 121.86 -5.10 118.98 -7.98 118.86 -8.10 114.12 -12.84 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/07/04 0.68 Weak Down Neutral, VWAP-Resist 135.93 172.50 91.25 -0.15% -1.98% 2.83% 1.80% 0.63% -0.21% -2.25% -9.71% -11.58% Range:9.1% BO: 169.9 R: 0 38 -83 135.73 -0.20 133.24 -2.69 139.78 3.85 138.37 2.44 136.78 0.85 135.65 -0.28 132.87 -3.06 122.73 -13.20 120.19 -15.74
UNIONBANK 2024/10/08 0.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 114.56 172.50 91.25 0.21% -0.48% -0.38% -0.45% Range:0% BO: 0 R: 0 0 0 114.80 0.24 114.01 -0.55 114.12 -0.44 114.05 -0.51 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/12 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.21 172.50 91.25 1.67% 4.23% 5.01% 4.04% 3.73% 7.40% 0.55% Range:0% BO: 0 R: 0 0 0 120.19 1.98 123.21 5.00 124.13 5.92 122.99 4.78 122.62 4.41 126.96 8.75 118.86 0.65 NaN NaN NaN NaN
UNIONBANK 2024/09/16 2.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.21 172.50 91.25 0.75% -0.18% -0.48% 0.18% 3.38% -0.36% -7.02% Range:7.9% BO: 127.68 R: 128.02 49 119 124.13 0.92 122.99 -0.22 122.62 -0.59 123.43 0.22 127.37 4.16 122.77 -0.44 114.56 -8.65 NaN NaN NaN NaN
UNIONBANK 2024/09/09 1.33 Sideways Bearish, 20EMA-Resist, VWAP-Support 120.08 172.50 91.25 0.92% -2.10% -1.56% 0.09% 2.61% 6.07% 2.24% -5.05% Range:0% BO: 0 R: 0 0 0 121.18 1.10 117.56 -2.52 118.21 -1.87 120.19 0.11 123.21 3.13 127.37 7.29 122.77 2.69 114.01 -6.07 NaN NaN
UNIONBANK 2024/09/25 0.88 Sideways Bearish, 50MA-Support, VWAP-Resist 127.00 172.50 91.25 -0.03% -2.75% -3.33% -4.05% -6.31% -10.23% Range:7.7% BO: 127.37 R: 128.5 57 128 126.96 -0.04 123.51 -3.49 122.77 -4.23 121.86 -5.14 118.98 -8.02 114.01 -12.99 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/02 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.42 172.50 91.25 0.10% -0.29% 0.46% -1.00% -1.91% 0.65% 4.04% -2.81% Range:0% BO: 0 R: 0 0 0 122.54 0.12 122.06 -0.36 122.98 0.56 121.20 -1.22 120.08 -2.34 123.21 0.79 127.37 4.95 118.98 -3.44 NaN NaN
UNIONBANK 2024/06/06 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 144.55 172.50 91.25 1.31% 1.85% 1.21% 1.96% 1.17% 1.65% -5.44% -3.30% -5.80% Range:21.4% BO: 170.0 R: 172.5 46 -54 146.45 1.90 147.22 2.67 146.30 1.75 147.38 2.83 146.24 1.69 146.94 2.39 136.69 -7.86 139.78 -4.77 136.17 -8.38
UBL 2024/10/01 0.40 Strong Up Bullish, VWAP-Resist 2163.35 2204.90 1541.00 -0.74% -2.69% -4.40% -2.14% -2.96% Range:0% BO: 0 R: 0 0 0 2147.35 -16.00 2105.10 -58.25 2068.10 -95.25 2117.15 -46.20 2099.40 -63.95 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2015.60 2182.45 1541.00 0.56% 0.72% -0.29% 2.54% 3.15% 3.50% 6.90% 4.44% Range:0% BO: 0 R: 0 0 0 2026.80 11.20 2030.20 14.60 2009.80 -5.80 2066.70 51.10 2079.15 63.55 2086.20 70.60 2154.75 139.15 2105.10 89.50 NaN NaN
UBL 2024/09/30 0.40 Strong Up Bullish, VWAP-Resist 2175.45 2204.90 1541.00 -0.56% -1.29% -3.23% -4.93% -2.68% Range:0% BO: 0 R: 0 0 0 2163.35 -12.10 2147.35 -28.10 2105.10 -70.35 2068.10 -107.35 2117.15 -58.30 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/06 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2009.80 2182.45 1541.00 2.83% 3.45% 3.55% 3.65% 3.50% 3.98% 8.51% 4.46% Range:0% BO: 0 R: 0 0 0 2066.70 56.90 2079.15 69.35 2081.05 71.25 2083.10 73.30 2080.15 70.35 2089.75 79.95 2180.90 171.10 2099.40 89.60 NaN NaN
UBL 2024/06/03 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1876.30 2106.00 1541.00 2.64% 7.48% 8.49% 10.38% 14.39% 11.55% 6.38% 7.23% 11.01% Range:10.4% BO: 2053.7 R: 2073.45 47 -23 1925.75 49.45 2016.65 140.35 2035.60 159.30 2071.10 194.80 2146.30 270.00 2092.95 216.65 1996.00 119.70 2012.00 135.70 2082.90 206.60
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% 1.62% Range:0% BO: 0 R: 0 0 0 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 2083.60 33.15
UBL 2024/10/11 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2085.95 2204.90 1541.00 -0.11% Range:0% BO: 0 R: 0 0 0 2083.60 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/09 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2066.70 2182.45 1541.00 0.60% 0.69% 0.79% 0.65% 2.34% 3.74% 5.26% 0.88% Range:0% BO: 0 R: 0 0 0 2079.15 12.45 2081.05 14.35 2083.10 16.40 2080.15 13.45 2115.00 48.30 2144.05 77.35 2175.45 108.75 2084.85 18.15 NaN NaN
UBL 2024/09/24 0.70 Strong Up Bullish, VWAP-Support 2154.75 2182.45 1541.00 -1.14% 0.10% 1.21% 0.96% 0.40% -2.57% Range:0% BO: 0 R: 0 0 0 2130.15 -24.60 2156.80 2.05 2180.90 26.15 2175.45 20.70 2163.35 8.60 2099.40 -55.35 NaN NaN NaN NaN NaN NaN
UBL 2024/09/18 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2049.20 2182.45 1541.00 3.97% 1.98% 4.63% 5.15% 3.95% 4.79% 1.74% Range:0% BO: 0 R: 0 0 0 2130.50 81.30 2089.75 40.55 2144.05 94.85 2154.75 105.55 2130.15 80.95 2147.35 98.15 2084.85 35.65 NaN NaN NaN NaN
UBL 2024/08/22 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2024.55 2182.45 1541.00 -0.98% -0.81% 0.35% 0.28% 0.49% 0.28% 2.89% 5.90% 3.98% Range:10.3% BO: 2109.25 R: 2150.0 54 153 2004.80 -19.75 2008.05 -16.50 2031.70 7.15 2030.20 5.65 2034.55 10.00 2030.20 5.65 2083.10 58.55 2144.05 119.50 2105.10 80.55
UBL 2024/09/19 4.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2130.50 2182.45 1541.00 -1.91% 0.64% 1.14% -0.02% 1.23% -1.19% -2.09% Range:0% BO: 0 R: 0 0 0 2089.75 -40.75 2144.05 13.55 2154.75 24.25 2130.15 -0.35 2156.80 26.30 2105.10 -25.40 2085.95 -44.55 NaN NaN NaN NaN
UBL 2024/10/04 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2105.10 2204.90 1541.00 -1.76% 0.57% -0.27% -0.96% -0.91% Range:0% BO: 0 R: 0 0 0 2068.10 -37.00 2117.15 12.05 2099.40 -5.70 2084.85 -20.25 2085.95 -19.15 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/11 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2081.05 2182.45 1541.00 0.10% -0.04% 1.63% 0.25% -1.53% 2.36% 3.19% 0.12% Range:0% BO: 0 R: 0 0 0 2083.10 2.05 2080.15 -0.90 2115.00 33.95 2086.20 5.15 2049.20 -31.85 2130.15 49.10 2147.35 66.30 2083.60 2.55 NaN NaN
UBL 2024/09/02 0.72 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.50 2182.45 1541.00 -0.73% -0.18% -0.01% -1.02% 1.78% 4.16% 5.59% 5.75% Range:0% BO: 0 R: 0 0 0 2015.60 -14.90 2026.80 -3.70 2030.20 -0.30 2009.80 -20.70 2066.70 36.20 2115.00 84.50 2144.05 113.55 2147.35 116.85 NaN NaN
UBL 2024/09/27 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2180.90 2204.90 1541.00 -0.25% -0.80% -1.54% -3.48% -5.17% -4.46% Range:7.8% BO: 2156.8 R: 2180.0 64 157 2175.45 -5.45 2163.35 -17.55 2147.35 -33.55 2105.10 -75.80 2068.10 -112.80 2083.60 -97.30 NaN NaN NaN NaN NaN NaN
UBL 2024/09/23 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2144.05 2182.45 1541.00 0.50% -0.65% 0.59% 1.72% 1.46% -1.25% Range:0% BO: 0 R: 0 0 0 2154.75 10.70 2130.15 -13.90 2156.80 12.75 2180.90 36.85 2175.45 31.40 2117.15 -26.90 NaN NaN NaN NaN NaN NaN
UBL 2024/09/05 1.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.20 2182.45 1541.00 -1.00% 1.80% 2.41% 2.50% 2.61% 4.94% 6.24% 4.28% Range:0% BO: 0 R: 0 0 0 2009.80 -20.40 2066.70 36.50 2079.15 48.95 2081.05 50.85 2083.10 52.90 2130.50 100.30 2156.80 126.60 2117.15 86.95 NaN NaN
UBL 2024/09/12 0.34 Strong Up Bullish, VWAP-Support 2083.10 2182.45 1541.00 -0.14% 1.53% 0.15% -1.63% 2.28% 3.54% 1.06% Range:0% BO: 0 R: 0 0 0 2080.15 -2.95 2115.00 31.90 2086.20 3.10 2049.20 -33.90 2130.50 47.40 2156.80 73.70 2105.10 22.00 NaN NaN NaN NaN
UBL 2024/10/07 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2068.10 2204.90 1541.00 2.37% 1.51% 0.81% 0.86% 0.75% Range:0% BO: 0 R: 0 0 0 2117.15 49.05 2099.40 31.30 2084.85 16.75 2085.95 17.85 2083.60 15.50 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2026.80 2182.45 1541.00 0.17% -0.84% 1.97% 2.58% 2.68% 1.11% 5.10% 2.04% Range:0% BO: 0 R: 0 0 0 2030.20 3.40 2009.80 -17.00 2066.70 39.90 2079.15 52.35 2081.05 54.25 2049.20 22.40 2130.15 103.35 2068.10 41.30 NaN NaN
UBL 2024/10/08 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2117.15 2204.90 1541.00 -0.84% -1.53% -1.47% -1.58% Range:0% BO: 0 R: 0 0 0 2099.40 -17.75 2084.85 -32.30 2085.95 -31.20 2083.60 -33.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/04/24 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2030.95 2046.20 1541.00 -0.42% 0.72% 0.36% 0.34% 1.12% -5.92% -6.46% -8.06% 1.98% Range:16.4% BO: 1860.2 R: 1878.35 80 352 2022.35 -8.60 2045.55 14.60 2038.25 7.30 2037.90 6.95 2053.70 22.75 1910.70 -120.25 1899.80 -131.15 1867.30 -163.65 2071.10 40.15
UBL 2024/09/13 0.42 Strong Up Bullish, VWAP-Support 2080.15 2182.45 1541.00 1.68% 0.29% -1.49% 2.42% 0.46% 4.84% -0.58% Range:0% BO: 0 R: 0 0 0 2115.00 34.85 2086.20 6.05 2049.20 -30.95 2130.50 50.35 2089.75 9.60 2180.90 100.75 2068.10 -12.05 NaN NaN NaN NaN
UBL 2024/10/03 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2147.35 2204.90 1541.00 -1.97% -3.69% -1.41% -2.23% -2.91% Range:0% BO: 0 R: 0 0 0 2105.10 -42.25 2068.10 -79.25 2117.15 -30.20 2099.40 -47.95 2084.85 -62.50 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.15 2182.45 1541.00 0.09% 0.19% 0.05% 1.72% 0.34% 3.64% 4.05% 0.33% Range:0% BO: 0 R: 0 0 0 2081.05 1.90 2083.10 3.95 2080.15 1.00 2115.00 35.85 2086.20 7.05 2154.75 75.60 2163.35 84.20 2085.95 6.80 NaN NaN
UBL 2024/09/20 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2089.75 2182.45 1541.00 2.60% 3.11% 1.93% 3.21% 4.36% -1.04% -0.29% Range:0% BO: 0 R: 0 0 0 2144.05 54.30 2154.75 65.00 2130.15 40.40 2156.80 67.05 2180.90 91.15 2068.10 -21.65 2083.60 -6.15 NaN NaN NaN NaN
UBL 2024/09/17 0.81 Strong Up Bullish, VWAP-Resist 2086.20 2182.45 1541.00 -1.77% 2.12% 0.17% 2.77% 3.29% 3.70% 0.63% Range:8.4% BO: 2115.0 R: 2118.95 58 Cup and Handle, Bearish Engulfing 109 2049.20 -37.00 2130.50 44.30 2089.75 3.55 2144.05 57.85 2154.75 68.55 2163.35 77.15 2099.40 13.20 NaN NaN NaN NaN
UBL 2024/08/19 1.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1988.50 2182.45 1541.00 -2.55% 1.10% 1.81% 0.82% 0.98% 2.11% 3.93% 3.05% 9.40% Range:10.3% BO: 2109.25 R: 2150.0 50 54 1937.70 -50.80 2010.30 21.80 2024.55 36.05 2004.80 16.30 2008.05 19.55 2030.50 42.00 2066.70 78.20 2049.20 60.70 2175.45 186.95
UBL 2024/09/25 1.17 Strong Up Bullish, VWAP-Resist 2130.15 2182.45 1541.00 1.25% 2.38% 2.13% 1.56% 0.81% -2.13% Range:6.7% BO: 2154.75 R: 2162.9 58 118 2156.80 26.65 2180.90 50.75 2175.45 45.30 2163.35 33.20 2147.35 17.20 2084.85 -45.30 NaN NaN NaN NaN NaN NaN
UBL 2024/09/26 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.80 2182.45 1541.00 1.12% 0.86% 0.30% -0.44% -2.40% -3.28% Range:0% BO: 0 R: 0 0 0 2180.90 24.10 2175.45 18.65 2163.35 6.55 2147.35 -9.45 2105.10 -51.70 2085.95 -70.85 NaN NaN NaN NaN NaN NaN
UBL 2024/10/10 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2084.85 2204.90 1541.00 0.05% -0.06% Range:0% BO: 0 R: 0 0 0 2085.95 1.10 2083.60 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/07/31 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2015.00 2182.45 1541.00 -0.67% -0.86% -3.08% -1.55% -2.46% -6.13% 0.47% 0.77% 3.38% Range:5.4% BO: 2110.95 R: 2150.0 46 -81 2001.40 -13.60 1997.65 -17.35 1952.90 -62.10 1983.80 -31.20 1965.40 -49.60 1891.50 -123.50 2024.55 9.55 2030.50 15.50 2083.10 68.10
UBL 2024/09/16 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2115.00 2182.45 1541.00 -1.36% -3.11% 0.73% -1.19% 1.37% 2.86% 0.10% Range:0% BO: 0 R: 0 0 0 2086.20 -28.80 2049.20 -65.80 2130.50 15.50 2089.75 -25.25 2144.05 29.05 2175.45 60.45 2117.15 2.15 NaN NaN NaN NaN
UBL 2024/07/19 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2040.85 2182.45 1541.00 -1.28% -0.86% -1.03% 3.35% -0.19% -2.12% -4.67% -1.50% -0.51% Range:7.0% BO: 2110.95 R: 2136.45 48 Bearish Engulfing -17 2014.75 -26.10 2023.35 -17.50 2019.90 -20.95 2109.25 68.40 2037.00 -3.85 1997.65 -43.20 1945.45 -95.40 2010.30 -30.55 2030.50 -10.35
UBL 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 2139.95 2173.50 1541.00 -0.49% -1.01% -1.44% -2.20% -2.06% -8.22% -4.87% -3.50% -1.43% Range:14.2% BO: 2146.3 R: 2152.95 74 148 2129.50 -10.45 2118.30 -21.65 2109.10 -30.85 2092.95 -47.00 2095.95 -44.00 1964.10 -175.85 2035.80 -104.15 2065.10 -74.85 2109.25 -30.70
UBL 2024/10/09 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2099.40 2204.90 1541.00 -0.69% -0.64% -0.75% Range:6.0% BO: 2180.9 R: 2204.9 50 -57 2084.85 -14.55 2085.95 -13.45 2083.60 -15.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/07/03 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2035.80 2182.45 1541.00 -1.17% 1.81% 3.69% 3.25% 2.68% 2.76% 3.61% -4.07% -3.15% Range:12.6% BO: 2146.3 R: 2182.45 53 -17 2012.00 -23.80 2072.60 36.80 2110.95 75.15 2102.05 66.25 2090.45 54.65 2091.90 56.10 2109.25 73.45 1952.90 -82.90 1971.75 -64.05
UBL 2024/05/17 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1928.05 2106.00 1541.00 -1.79% -2.52% -2.50% -2.77% -3.15% -2.68% 11.32% 8.42% 5.37% Range:10.7% BO: 2053.7 R: 2106.0 51 -70 1893.55 -34.50 1879.45 -48.60 1879.80 -48.25 1874.60 -53.45 1867.35 -60.70 1876.30 -51.75 2146.30 218.25 2090.40 162.35 2031.50 103.45
TORNTPOWER 2024/09/05 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1673.40 1908.00 691.95 1.28% -0.18% 0.89% 1.61% 3.13% 10.10% 12.91% 8.56% Range:0% BO: 0 R: 0 0 0 1694.85 21.45 1670.45 -2.95 1688.35 14.95 1700.30 26.90 1725.85 52.45 1842.35 168.95 1889.40 216.00 1816.65 143.25 NaN NaN
TORNTPOWER 2024/07/31 12.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.45 1908.00 691.95 -2.10% -0.81% -5.54% -5.27% -5.11% -10.06% -9.00% -5.37% -7.53% Range:22.0% BO: 1601.3 R: 1687.0 81 344 1827.30 -39.15 1851.35 -15.10 1763.00 -103.45 1768.05 -98.40 1771.05 -95.40 1678.60 -187.85 1698.55 -167.90 1766.15 -100.30 1725.85 -140.60
TORNTPOWER 2024/09/13 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1763.00 1908.00 691.95 1.01% 0.97% 9.64% 4.50% 7.89% 8.21% 2.07% Range:0% BO: 0 R: 0 0 0 1780.80 17.80 1780.05 17.05 1932.90 169.90 1842.35 79.35 1902.05 139.05 1907.80 144.80 1799.45 36.45 NaN NaN NaN NaN
TORNTPOWER 2024/06/12 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1609.00 1633.00 691.95 -0.70% -0.62% -0.28% -1.19% -0.80% -5.58% -5.91% -5.57% -3.24% Range:18.3% BO: 1581.1 R: 1585.0 66 163 1597.80 -11.20 1599.10 -9.90 1604.45 -4.55 1589.90 -19.10 1596.10 -12.90 1519.20 -89.80 1513.90 -95.10 1519.45 -89.55 1556.85 -52.15
TORNTPOWER 2024/09/30 0.64 Strong Up Bullish, VWAP-Resist 1878.00 1969.90 691.95 -0.87% -1.07% 0.68% -4.18% -3.27% Range:0% BO: 0 R: 0 0 0 1861.70 -16.30 1857.85 -20.15 1890.70 12.70 1799.45 -78.55 1816.65 -61.35 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/02 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1766.15 1908.00 691.95 -3.02% -1.84% -5.25% -4.04% -5.42% 0.83% 5.43% 5.19% Range:0% BO: 0 R: 0 0 0 1712.85 -53.30 1733.65 -32.50 1673.40 -92.75 1694.85 -71.30 1670.45 -95.70 1780.80 14.65 1862.00 95.85 1857.85 91.70 NaN NaN
TORNTPOWER 2024/10/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1799.45 1969.90 691.95 0.96% 7.54% 4.71% 4.83% 7.82% Range:0% BO: 0 R: 0 0 0 1816.65 17.20 1935.15 135.70 1884.20 84.75 1886.40 86.95 1940.25 140.80 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/19 1.12 Strong Up Bullish, VWAP-Resist 1842.35 1969.90 691.95 3.24% 1.07% 3.96% 2.42% 2.55% 2.62% 2.39% Range:0% BO: 0 R: 0 0 0 1902.05 59.70 1862.00 19.65 1915.30 72.95 1886.90 44.55 1889.40 47.05 1890.70 48.35 1886.40 44.05 NaN NaN NaN NaN
TORNTPOWER 2024/09/20 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.05 1969.90 691.95 -2.11% 0.70% -0.80% -0.67% 0.30% -5.39% 2.01% Range:0% BO: 0 R: 0 0 0 1862.00 -40.05 1915.30 13.25 1886.90 -15.15 1889.40 -12.65 1907.80 5.75 1799.45 -102.60 1940.25 38.20 NaN NaN NaN NaN
TORNTPOWER 2024/09/11 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1700.30 1908.00 691.95 1.50% 3.69% 4.73% 4.69% 13.68% 10.97% 9.27% 14.11% Range:0% BO: 0 R: 0 0 0 1725.85 25.55 1763.00 62.70 1780.80 80.50 1780.05 79.75 1932.90 232.60 1886.90 186.60 1857.85 157.55 1940.25 239.95 NaN NaN
TORNTPOWER 2024/06/18 0.13 Strong Up Bullish, VWAP-Support 1604.45 1633.10 691.95 -0.91% -0.52% -6.29% -7.07% -5.71% -8.13% -5.35% -4.86% 16.33% Range:16.8% BO: 1609.0 R: 1633.1 65 98 1589.90 -14.55 1596.10 -8.35 1503.45 -101.00 1491.00 -113.45 1512.85 -91.60 1473.95 -130.50 1518.65 -85.80 1526.50 -77.95 1866.45 262.00
TORNTPOWER 2024/06/10 0.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1531.50 1633.00 691.95 3.24% 5.06% 4.33% 4.41% 4.76% -1.22% -3.76% -0.09% -0.79% Range:14.1% BO: 1515.25 R: 1563.0 60 149 1581.10 49.60 1609.00 77.50 1597.80 66.30 1599.10 67.60 1604.45 72.95 1512.85 -18.65 1473.95 -57.55 1530.10 -1.40 1519.45 -12.05
TORNTPOWER 2024/06/11 0.44 Strong Up Bullish, VWAP-Support 1581.10 1633.00 691.95 1.76% 1.06% 1.14% 1.48% 0.56% -4.42% -5.33% -4.49% -2.92% Range:16.8% BO: 1531.5 R: 1563.0 64 172 1609.00 27.90 1597.80 16.70 1599.10 18.00 1604.45 23.35 1589.90 8.80 1511.20 -69.90 1496.90 -84.20 1510.05 -71.05 1534.95 -46.15
TORNTPOWER 2024/10/04 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1890.70 1969.90 691.95 -4.83% -3.92% 2.35% -0.34% -0.23% Range:0% BO: 0 R: 0 0 0 1799.45 -91.25 1816.65 -74.05 1935.15 44.45 1884.20 -6.50 1886.40 -4.30 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/07/09 1.08 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1518.65 1633.10 691.95 1.75% 0.75% -0.57% 0.05% 1.77% 0.05% 22.90% 17.97% 11.85% Range:9.5% BO: 1609.0 R: 1633.1 52 50 1545.25 26.60 1530.10 11.45 1510.05 -8.60 1519.45 0.80 1545.55 26.90 1519.45 0.80 1866.45 347.80 1791.50 272.85 1698.55 179.90
TORNTPOWER 2024/09/27 0.79 Strong Up Bullish, VWAP-Resist 1907.80 1969.90 691.95 -1.56% -2.42% -2.62% -0.90% -5.68% 1.70% Range:14.2% BO: 1932.9 R: 1969.9 61 83 1878.00 -29.80 1861.70 -46.10 1857.85 -49.95 1890.70 -17.10 1799.45 -108.35 1940.25 32.45 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/10/10 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1884.20 1984.70 691.95 0.12% 2.97% Range:0% BO: 0 R: 0 0 0 1886.40 2.20 1940.25 56.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/25 0.48 Strong Up Bullish, VWAP-Resist 1886.90 1969.90 691.95 0.13% 1.11% -0.47% -1.34% -1.54% -0.14% Range:0% BO: 0 R: 0 0 0 1889.40 2.50 1907.80 20.90 1878.00 -8.90 1861.70 -25.20 1857.85 -29.05 1884.20 -2.70 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/06 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1694.85 1908.00 691.95 -1.44% -0.38% 0.32% 1.83% 4.02% 12.23% 12.56% 14.18% Range:0% BO: 0 R: 0 0 0 1670.45 -24.40 1688.35 -6.50 1700.30 5.45 1725.85 31.00 1763.00 68.15 1902.05 207.20 1907.80 212.95 1935.15 240.30 NaN NaN
TORNTPOWER 2024/08/30 1.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1743.50 1908.00 691.95 1.30% -1.76% -0.56% -4.02% -2.79% 1.12% 9.09% 6.78% 11.28% Range:0% BO: 0 R: 0 0 0 1766.15 22.65 1712.85 -30.65 1733.65 -9.85 1673.40 -70.10 1694.85 -48.65 1763.00 19.50 1902.05 158.55 1861.70 118.20 1940.25 196.75
TORNTPOWER 2024/09/12 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1725.85 1908.00 691.95 2.15% 3.18% 3.14% 12.00% 6.75% 9.48% 9.55% Range:0% BO: 0 R: 0 0 0 1763.00 37.15 1780.80 54.95 1780.05 54.20 1932.90 207.05 1842.35 116.50 1889.40 163.55 1890.70 164.85 NaN NaN NaN NaN
TORNTPOWER 2024/09/10 0.85 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1688.35 1908.00 691.95 0.71% 2.22% 4.42% 5.48% 5.43% 13.44% 10.27% 11.73% Range:0% BO: 0 R: 0 0 0 1700.30 11.95 1725.85 37.50 1763.00 74.65 1780.80 92.45 1780.05 91.70 1915.30 226.95 1861.70 173.35 1886.40 198.05 NaN NaN
TORNTPOWER 2024/09/17 4.85 Sideways Bullish, VWAP-Resist 1780.05 1908.00 691.95 8.59% 3.50% 6.85% 4.60% 7.60% 4.59% 8.71% Range:9.4% BO: 1797.35 R: 1818.7 58 Lorentzian-Buy 199 1932.90 152.85 1842.35 62.30 1902.05 122.00 1862.00 81.95 1915.30 135.25 1861.70 81.65 1935.15 155.10 NaN NaN NaN NaN
TORNTPOWER 2024/07/18 7.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1542.70 1687.00 691.95 -1.05% -2.17% -3.22% -1.51% -0.50% 18.45% 13.27% 16.51% 13.02% Range:9.2% BO: 1604.45 R: 1613.8 55 228 1526.50 -16.20 1509.20 -33.50 1493.00 -49.70 1519.45 -23.25 1534.95 -7.75 1827.30 284.60 1747.40 204.70 1797.35 254.65 1743.50 200.80
TORNTPOWER 2024/10/08 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1816.65 1969.90 691.95 6.52% 3.72% 3.84% 6.80% Range:0% BO: 0 R: 0 0 0 1935.15 118.50 1884.20 67.55 1886.40 69.75 1940.25 123.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/10/03 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1857.85 1969.90 691.95 1.77% -3.14% -2.22% 4.16% 1.42% Range:0% BO: 0 R: 0 0 0 1890.70 32.85 1799.45 -58.40 1816.65 -41.20 1935.15 77.30 1884.20 26.35 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/04 1.06 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1733.65 1908.00 691.95 -3.48% -2.24% -3.65% -2.61% -1.92% 11.49% 8.84% 3.80% Range:0% BO: 0 R: 0 0 0 1673.40 -60.25 1694.85 -38.80 1670.45 -63.20 1688.35 -45.30 1700.30 -33.35 1932.90 199.25 1886.90 153.25 1799.45 65.80 NaN NaN
TORNTPOWER 2024/07/30 1.68 Strong Up Bullish, VWAP-Resist 1601.30 1687.00 691.95 16.56% 14.11% 15.62% 10.10% 10.41% 6.93% 7.61% 8.88% 6.18% Range:9.0% BO: 1592.2 R: 1687.0 63 190 1866.45 265.15 1827.30 226.00 1851.35 250.05 1763.00 161.70 1768.05 166.75 1712.20 110.90 1723.10 121.80 1743.50 142.20 1700.30 99.00
TORNTPOWER 2024/10/11 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support 1886.40 1984.70 691.95 2.85% Range:0% BO: 0 R: 0 0 0 1940.25 53.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/07/23 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1493.00 1687.00 691.95 1.77% 2.81% 4.28% 6.64% 7.25% 18.42% 14.68% 11.99% 16.12% Range:5.8% BO: 1687.0 R: 0 46 -11 1519.45 26.45 1534.95 41.95 1556.85 63.85 1592.20 99.20 1601.30 108.30 1768.05 275.05 1712.20 219.20 1672.00 179.00 1733.65 240.65
TORNTPOWER 2024/09/16 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1780.80 1908.00 691.95 -0.04% 8.54% 3.46% 6.81% 4.56% 5.46% 2.01% Range:0% BO: 0 R: 0 0 0 1780.05 -0.75 1932.90 152.10 1842.35 61.55 1902.05 121.25 1862.00 81.20 1878.00 97.20 1816.65 35.85 NaN NaN NaN NaN
TORNTPOWER 2024/09/24 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1915.30 1969.90 691.95 -1.48% -1.35% -0.39% -1.95% -2.80% 1.04% Range:0% BO: 0 R: 0 0 0 1886.90 -28.40 1889.40 -25.90 1907.80 -7.50 1878.00 -37.30 1861.70 -53.60 1935.15 19.85 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/26 0.63 Strong Up Bullish, VWAP-Support 1889.40 1969.90 691.95 0.97% -0.60% -1.47% -1.67% 0.07% -0.16% Range:0% BO: 0 R: 0 0 0 1907.80 18.40 1878.00 -11.40 1861.70 -27.70 1857.85 -31.55 1890.70 1.30 1886.40 -3.00 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/10/09 3.63 Strong Up Bullish, VWAP-Resist 1935.15 1984.70 691.95 -2.63% -2.52% 0.26% Range:13.7% BO: 1932.9 R: 1969.9 60 Lorentzian-Sell 142 1884.20 -50.95 1886.40 -48.75 1940.25 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/09 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1670.45 1908.00 691.95 1.07% 1.79% 3.32% 5.54% 6.61% 11.47% 12.42% 12.80% Range:0% BO: 0 R: 0 0 0 1688.35 17.90 1700.30 29.85 1725.85 55.40 1763.00 92.55 1780.80 110.35 1862.00 191.55 1878.00 207.55 1884.20 213.75 NaN NaN
TORNTPOWER 2024/09/23 0.48 Strong Up Bullish, VWAP-Resist 1862.00 1969.90 691.95 2.86% 1.34% 1.47% 2.46% 0.86% -2.44% Range:0% BO: 0 R: 0 0 0 1915.30 53.30 1886.90 24.90 1889.40 27.40 1907.80 45.80 1878.00 16.00 1816.65 -45.35 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/18 5.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1932.90 1969.90 691.95 -4.68% -1.60% -3.67% -0.91% -2.38% -3.88% -2.52% Range:0% BO: 0 R: 0 0 0 1842.35 -90.55 1902.05 -30.85 1862.00 -70.90 1915.30 -17.60 1886.90 -46.00 1857.85 -75.05 1884.20 -48.70 NaN NaN NaN NaN
TORNTPOWER 2024/10/01 0.41 Strong Up Bullish, VWAP-Resist 1861.70 1969.90 691.95 -0.21% 1.56% -3.34% -2.42% 3.95% Range:0% BO: 0 R: 0 0 0 1857.85 -3.85 1890.70 29.00 1799.45 -62.25 1816.65 -45.05 1935.15 73.45 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/03 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1712.85 1908.00 691.95 1.21% -2.30% -1.05% -2.48% -1.43% 3.92% 11.82% 10.38% Range:0% BO: 0 R: 0 0 0 1733.65 20.80 1673.40 -39.45 1694.85 -18.00 1670.45 -42.40 1688.35 -24.50 1780.05 67.20 1915.30 202.45 1890.70 177.85 NaN NaN
TIMKEN 2024/10/04 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3648.20 4817.90 2524.50 -1.32% -1.57% 2.63% 2.30% 2.33% Range:0% BO: 0 R: 0 0 0 3600.10 -48.10 3591.05 -57.15 3744.20 96.00 3732.10 83.90 3733.30 85.10 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/20 0.60 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3870.25 4817.90 2524.50 -2.41% 1.74% -0.84% -2.60% -1.50% -6.98% -1.58% Range:0% BO: 0 R: 0 0 0 3777.15 -93.10 3937.45 67.20 3837.85 -32.40 3769.45 -100.80 3812.35 -57.90 3600.10 -270.15 3809.10 -61.15 NaN NaN NaN NaN
TIMKEN 2024/09/25 0.93 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3837.85 4817.90 2524.50 -1.78% -0.66% -2.00% -1.08% -3.50% -2.76% Range:0% BO: 0 R: 0 0 0 3769.45 -68.40 3812.35 -25.50 3761.15 -76.70 3796.35 -41.50 3703.45 -134.40 3732.10 -105.75 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/27 1.02 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3812.35 4817.90 2524.50 -1.34% -0.42% -2.86% -4.31% -5.57% -0.09% Range:0% BO: 0 R: 0 0 0 3761.15 -51.20 3796.35 -16.00 3703.45 -108.90 3648.20 -164.15 3600.10 -212.25 3809.10 -3.25 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/10/10 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3732.10 4817.90 2524.50 0.03% 2.06% Range:0% BO: 0 R: 0 0 0 3733.30 1.20 3809.10 77.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/19 0.67 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3815.90 4817.90 2524.50 1.42% -1.02% 3.19% 0.58% -1.22% -4.39% -2.16% Range:0% BO: 0 R: 0 0 0 3870.25 54.35 3777.15 -38.75 3937.45 121.55 3837.85 21.95 3769.45 -46.45 3648.20 -167.70 3733.30 -82.60 NaN NaN NaN NaN
TIMKEN 2024/09/30 1.52 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3761.15 4817.90 2524.50 0.94% -1.53% -3.00% -4.28% -4.52% Range:0% BO: 0 R: 0 0 0 3796.35 35.20 3703.45 -57.70 3648.20 -112.95 3600.10 -161.05 3591.05 -170.10 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/09 0.48 Strong Down Neutral, VWAP-Support 3701.40 4817.90 2524.50 -0.01% 0.67% 3.24% 1.60% 2.61% 2.05% 1.61% 0.83% Range:0% BO: 0 R: 0 0 0 3701.05 -0.35 3726.05 24.65 3821.30 119.90 3760.60 59.20 3798.15 96.75 3777.15 75.75 3761.15 59.75 3732.10 30.70 NaN NaN
TIMKEN 2024/09/10 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3701.05 4817.90 2524.50 0.68% 3.25% 1.61% 2.62% 1.57% 6.39% 2.57% 0.87% Range:0% BO: 0 R: 0 0 0 3726.05 25.00 3821.30 120.25 3760.60 59.55 3798.15 97.10 3759.10 58.05 3937.45 236.40 3796.35 95.30 3733.30 32.25 NaN NaN
TIMKEN 2024/06/03 0.55 Strong Up Bullish, VWAP-Support 4081.45 4348.40 2524.50 -5.01% -4.83% 1.18% 1.51% 0.10% 15.47% 10.34% 6.95% -3.84% Range:20.5% BO: 4215.4 R: 4348.4 63 48 3877.05 -204.40 3884.35 -197.10 4129.65 48.20 4143.05 61.60 4085.45 4.00 4712.65 631.20 4503.35 421.90 4365.05 283.60 3924.80 -156.65
TIMKEN 2024/09/24 1.19 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3937.45 4817.90 2524.50 -2.53% -4.27% -3.18% -4.48% -3.58% -4.91% Range:0% BO: 0 R: 0 0 0 3837.85 -99.60 3769.45 -168.00 3812.35 -125.10 3761.15 -176.30 3796.35 -141.10 3744.20 -193.25 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/04 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3830.95 4817.90 2524.50 -0.67% -3.30% -3.38% -3.39% -2.74% -1.88% 0.18% -6.03% Range:0% BO: 0 R: 0 0 0 3805.30 -25.65 3704.60 -126.35 3701.40 -129.55 3701.05 -129.90 3726.05 -104.90 3759.05 -71.90 3837.85 6.90 3600.10 -230.85 NaN NaN
TIMKEN 2024/10/01 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3796.35 4817.90 2524.50 -2.45% -3.90% -5.17% -5.41% -1.37% Range:0% BO: 0 R: 0 0 0 3703.45 -92.90 3648.20 -148.15 3600.10 -196.25 3591.05 -205.30 3744.20 -52.15 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/26 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3769.45 4817.90 2524.50 1.14% -0.22% 0.71% -1.75% -3.22% -0.96% Range:0% BO: 0 R: 0 0 0 3812.35 42.90 3761.15 -8.30 3796.35 26.90 3703.45 -66.00 3648.20 -121.25 3733.30 -36.15 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/10/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3703.45 4817.90 2524.50 -1.49% -2.79% -3.04% 1.10% 0.77% Range:0% BO: 0 R: 0 0 0 3648.20 -55.25 3600.10 -103.35 3591.05 -112.40 3744.20 40.75 3732.10 28.65 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/06/06 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4129.65 4348.40 2524.50 0.32% -1.07% 0.39% 0.26% 3.98% 7.32% 3.58% 3.77% -6.14% Range:20.5% BO: 4215.4 R: 4348.4 62 53 4143.05 13.40 4085.45 -44.20 4145.85 16.20 4140.35 10.70 4294.15 164.50 4432.00 302.35 4277.55 147.90 4285.15 155.50 3875.95 -253.70
TIMKEN 2024/04/25 0.73 Strong Up Bullish, VWAP-Support 3186.10 3453.30 2524.50 0.48% 0.44% 4.84% 5.37% 6.40% 6.73% 32.31% 23.79% 28.23% Range:11.6% BO: 3170.25 R: 3245.0 72 127 3201.35 15.25 3200.05 13.95 3340.45 154.35 3357.25 171.15 3389.90 203.80 3400.65 214.55 4215.40 1029.30 3944.10 758.00 4085.45 899.35
TIMKEN 2024/09/05 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3805.30 4817.90 2524.50 -2.65% -2.73% -2.74% -2.08% 0.42% 0.28% -0.94% -5.63% Range:0% BO: 0 R: 0 0 0 3704.60 -100.70 3701.40 -103.90 3701.05 -104.25 3726.05 -79.25 3821.30 16.00 3815.90 10.60 3769.45 -35.85 3591.05 -214.25 NaN NaN
TIMKEN 2024/09/23 1.33 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3777.15 4817.90 2524.50 4.24% 1.61% -0.20% 0.93% -0.42% -4.93% Range:0% BO: 0 R: 0 0 0 3937.45 160.30 3837.85 60.70 3769.45 -7.70 3812.35 35.20 3761.15 -16.00 3591.05 -186.10 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/10/11 0.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3733.30 4817.90 2524.50 2.03% Range:0% BO: 0 R: 0 0 0 3809.10 75.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3786.15 4817.90 2524.50 1.69% 1.18% 0.51% -2.15% -2.24% 0.32% -0.24% -2.18% Range:0% BO: 0 R: 0 0 0 3850.15 64.00 3830.95 44.80 3805.30 19.15 3704.60 -81.55 3701.40 -84.75 3798.15 12.00 3777.15 -9.00 3703.45 -82.70 NaN NaN
TIMKEN 2024/09/13 0.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3760.60 4817.90 2524.50 1.00% -0.04% -0.04% 1.47% 2.92% 1.38% -4.27% Range:6.5% BO: 3850.15 R: 3935.4 46 8 3798.15 37.55 3759.10 -1.50 3759.05 -1.55 3815.90 55.30 3870.25 109.65 3812.35 51.75 3600.10 -160.50 NaN NaN NaN NaN
TIMKEN 2024/09/03 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3850.15 4817.90 2524.50 -0.50% -1.16% -3.78% -3.86% -3.87% -2.36% 2.27% -5.25% Range:0% BO: 0 R: 0 0 0 3830.95 -19.20 3805.30 -44.85 3704.60 -145.55 3701.40 -148.75 3701.05 -149.10 3759.10 -91.05 3937.45 87.30 3648.20 -201.95 NaN NaN
TIMKEN 2024/09/06 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3704.60 4817.90 2524.50 -0.09% -0.10% 0.58% 3.15% 1.51% 4.47% 2.91% 1.07% Range:0% BO: 0 R: 0 0 0 3701.40 -3.20 3701.05 -3.55 3726.05 21.45 3821.30 116.70 3760.60 56.00 3870.25 165.65 3812.35 107.75 3744.20 39.60 NaN NaN
TIMKEN 2024/08/26 0.69 Strong Down Neutral, VWAP-Support 3781.25 4817.90 2524.50 0.87% -0.94% -2.18% 1.72% 0.13% -2.11% 0.45% 1.50% -5.03% Range:16.8% BO: 4325.65 R: 4438.0 42 -30 3814.15 32.90 3745.60 -35.65 3698.80 -82.45 3846.35 65.10 3786.15 4.90 3701.40 -79.85 3798.15 16.90 3837.85 56.60 3591.05 -190.20
TIMKEN 2024/10/08 0.56 Strong Up Neutral, VWAP-Resist 3591.05 4817.90 2524.50 4.26% 3.93% 3.96% 6.07% Range:0% BO: 0 R: 0 0 0 3744.20 153.15 3732.10 141.05 3733.30 142.25 3809.10 218.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/18 0.20 Strong Up Neutral, 20EMA-Support, VWAP-Support 3759.05 4817.90 2524.50 1.51% 2.96% 0.48% 4.75% 2.10% -1.48% -0.72% Range:0% BO: 0 R: 0 0 0 3815.90 56.85 3870.25 111.20 3777.15 18.10 3937.45 178.40 3837.85 78.80 3703.45 -55.60 3732.10 -26.95 NaN NaN NaN NaN
TIMKEN 2024/06/12 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 4140.35 4348.40 2524.50 3.71% 10.60% 13.82% 11.50% 10.20% 5.88% 5.43% -4.92% -3.24% Range:17.0% BO: 4215.4 R: 4348.4 61 66 4294.15 153.80 4579.35 439.00 4712.65 572.30 4616.35 476.00 4562.55 422.20 4383.95 243.60 4365.05 224.70 3936.65 -203.70 4006.25 -134.10
TIMKEN 2024/10/09 0.75 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3744.20 4817.90 2524.50 -0.32% -0.29% 1.73% Range:0% BO: 0 R: 0 0 0 3732.10 -12.10 3733.30 -10.90 3809.10 64.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/16 0.60 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3798.15 4817.90 2524.50 -1.03% -1.03% 0.47% 1.90% -0.55% -0.97% -5.45% Range:0% BO: 0 R: 0 0 0 3759.10 -39.05 3759.05 -39.10 3815.90 17.75 3870.25 72.10 3777.15 -21.00 3761.15 -37.00 3591.05 -207.10 NaN NaN NaN NaN
TIMKEN 2024/09/11 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3726.05 4817.90 2524.50 2.56% 0.93% 1.94% 0.89% 0.89% 3.00% -0.61% 2.23% Range:0% BO: 0 R: 0 0 0 3821.30 95.25 3760.60 34.55 3798.15 72.10 3759.10 33.05 3759.05 33.00 3837.85 111.80 3703.45 -22.60 3809.10 83.05 NaN NaN
TIMKEN 2024/10/07 0.49 Weak Up Neutral, VWAP-Resist 3600.10 4817.90 2524.50 -0.25% 4.00% 3.67% 3.70% 5.81% Range:0% BO: 0 R: 0 0 0 3591.05 -9.05 3744.20 144.10 3732.10 132.00 3733.30 133.20 3809.10 209.00 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/12 0.87 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3821.30 4817.90 2524.50 -1.59% -0.61% -1.63% -1.63% -0.14% -1.36% -4.53% Range:0% BO: 0 R: 0 0 0 3760.60 -60.70 3798.15 -23.15 3759.10 -62.20 3759.05 -62.25 3815.90 -5.40 3769.45 -51.85 3648.20 -173.10 NaN NaN NaN NaN
TIMKEN 2024/08/30 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3846.35 4817.90 2524.50 -1.57% 0.10% -0.40% -1.07% -3.69% -2.23% 0.62% -1.30% -0.97% Range:0% BO: 0 R: 0 0 0 3786.15 -60.20 3850.15 3.80 3830.95 -15.40 3805.30 -41.05 3704.60 -141.75 3760.60 -85.75 3870.25 23.90 3796.35 -50.00 3809.10 -37.25
TIMKEN 2024/09/17 0.80 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3759.10 4817.90 2524.50 -0.00% 1.51% 2.96% 0.48% 4.74% 0.99% -0.40% Range:0% BO: 0 R: 0 0 0 3759.05 -0.05 3815.90 56.80 3870.25 111.15 3777.15 18.05 3937.45 178.35 3796.35 37.25 3744.20 -14.90 NaN NaN NaN NaN
TIINDIA 2024/09/25 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4146.25 4681.70 2879.25 -0.72% 0.02% 4.58% 4.69% 1.03% -0.48% Range:0% BO: 0 R: 0 0 0 4116.55 -29.70 4146.95 0.70 4336.05 189.80 4340.60 194.35 4188.80 42.55 4126.25 -20.00 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/06/18 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4363.25 4400.00 2879.25 -0.12% -3.43% -8.71% -1.72% -3.61% -5.71% 1.11% -8.27% -5.15% Range:18.0% BO: 4307.0 R: 4320.0 72 Cup and Handle 138 4357.85 -5.40 4213.40 -149.85 3983.25 -380.00 4288.15 -75.10 4205.70 -157.55 4114.25 -249.00 4411.70 48.45 4002.35 -360.90 4138.55 -224.70
TIINDIA 2024/10/10 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4126.25 4681.70 2879.25 2.41% 2.48% Range:0% BO: 0 R: 0 0 0 4225.65 99.40 4228.65 102.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/11 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 3919.65 4681.70 2879.25 0.65% 4.55% 3.25% 5.51% 2.64% 5.78% 6.87% 7.88% Range:0% BO: 0 R: 0 0 0 3945.05 25.40 4097.85 178.20 4047.10 127.45 4135.65 216.00 4023.00 103.35 4146.25 226.60 4188.80 269.15 4228.65 309.00 NaN NaN
TIINDIA 2024/09/02 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4100.20 4681.70 2879.25 -0.36% 0.52% -0.67% -4.58% -4.96% -1.30% 4.46% 2.16% Range:0% BO: 0 R: 0 0 0 4085.55 -14.65 4121.55 21.35 4072.55 -27.65 3912.40 -187.80 3896.85 -203.35 4047.10 -53.10 4283.25 183.05 4188.80 88.60 NaN NaN
TIINDIA 2024/08/30 2.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 4030.80 4681.70 2879.25 1.72% 1.36% 2.25% 1.04% -2.94% 1.66% 6.48% 7.69% 4.91% Range:0% BO: 0 R: 0 0 0 4100.20 69.40 4085.55 54.75 4121.55 90.75 4072.55 41.75 3912.40 -118.40 4097.85 67.05 4291.95 261.15 4340.60 309.80 4228.65 197.85
TIINDIA 2024/05/03 0.91 Strong Up Bullish, VWAP-Support 3819.45 4119.95 2879.25 5.08% 4.78% 5.00% 3.37% 6.56% -0.38% -0.32% -2.74% 14.24% Range:8.6% BO: 3791.0 R: 3818.95 65 161 4013.40 193.95 4001.85 182.40 4010.55 191.10 3948.35 128.90 4069.95 250.50 3804.85 -14.60 3807.30 -12.15 3714.80 -104.65 4363.25 543.80
TIINDIA 2024/08/23 0.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4064.40 4681.70 2879.25 1.37% 2.32% 2.21% -1.47% -0.83% -3.74% 0.82% 4.37% -1.03% Range:6.4% BO: 4183.9 R: 4238.25 50 Bearish Engulfing 97 4120.10 55.70 4158.65 94.25 4154.20 89.80 4004.55 -59.85 4030.80 -33.60 3912.40 -152.00 4097.85 33.45 4242.10 177.70 4022.60 -41.80
TIINDIA 2024/09/27 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4146.95 4681.70 2879.25 4.56% 4.67% 1.01% -1.65% -3.00% 1.97% Range:0% BO: 0 R: 0 0 0 4336.05 189.10 4340.60 193.65 4188.80 41.85 4078.40 -68.55 4022.60 -124.35 4228.65 81.70 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/10/04 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4078.40 4681.70 2879.25 -1.37% -0.56% 2.59% 1.17% 3.61% Range:0% BO: 0 R: 0 0 0 4022.60 -55.80 4055.75 -22.65 4183.85 105.45 4126.25 47.85 4225.65 147.25 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/23 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4283.25 4681.70 2879.25 -0.96% -3.20% -3.89% -3.18% 1.23% -5.31% Range:0% BO: 0 R: 0 0 0 4242.10 -41.15 4146.25 -137.00 4116.55 -166.70 4146.95 -136.30 4336.05 52.80 4055.75 -227.50 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/10/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4183.85 4681.70 2879.25 -1.38% 1.00% 1.07% Range:10.2% BO: 4340.6 R: 4450.65 53 15 4126.25 -57.60 4225.65 41.80 4228.65 44.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/10/03 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4188.80 4681.70 2879.25 -2.64% -3.97% -3.18% -0.12% -1.49% Range:0% BO: 0 R: 0 0 0 4078.40 -110.40 4022.60 -166.20 4055.75 -133.05 4183.85 -4.95 4126.25 -62.55 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/04 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4121.55 4681.70 2879.25 -1.19% -5.07% -5.45% -4.85% -4.90% -2.39% 0.60% -2.40% Range:0% BO: 0 R: 0 0 0 4072.55 -49.00 3912.40 -209.15 3896.85 -224.70 3921.70 -199.85 3919.65 -201.90 4023.00 -98.55 4146.25 24.70 4022.60 -98.95 NaN NaN
TIINDIA 2024/09/06 1.50 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3912.40 4681.70 2879.25 -0.40% 0.24% 0.19% 0.83% 4.74% 9.70% 6.00% 6.94% Range:0% BO: 0 R: 0 0 0 3896.85 -15.55 3921.70 9.30 3919.65 7.25 3945.05 32.65 4097.85 185.45 4291.95 379.55 4146.95 234.55 4183.85 271.45 NaN NaN
TIINDIA 2024/10/01 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4340.60 4681.70 2879.25 -3.50% -6.04% -7.33% -6.56% -3.61% Range:0% BO: 0 R: 0 0 0 4188.80 -151.80 4078.40 -262.20 4022.60 -318.00 4055.75 -284.85 4183.85 -156.75 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/18 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4023.00 4681.70 2879.25 -1.08% 6.69% 6.47% 5.45% 3.06% 4.12% 2.57% Range:0% BO: 0 R: 0 0 0 3979.40 -43.60 4291.95 268.95 4283.25 260.25 4242.10 219.10 4146.25 123.25 4188.80 165.80 4126.25 103.25 NaN NaN NaN NaN
TIINDIA 2024/09/16 1.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4047.10 4681.70 2879.25 2.19% -0.60% -1.67% 6.05% 5.84% 7.14% 0.21% Range:0% BO: 0 R: 0 0 0 4135.65 88.55 4023.00 -24.10 3979.40 -67.70 4291.95 244.85 4283.25 236.15 4336.05 288.95 4055.75 8.65 NaN NaN NaN NaN
TIINDIA 2024/10/11 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4225.65 4681.70 2879.25 0.07% Range:0% BO: 0 R: 0 0 0 4228.65 3.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/24 1.21 Strong Up Bullish, VWAP-Resist 4242.10 4681.70 2879.25 -2.26% -2.96% -2.24% 2.21% 2.32% -1.37% Range:0% BO: 0 R: 0 0 0 4146.25 -95.85 4116.55 -125.55 4146.95 -95.15 4336.05 93.95 4340.60 98.50 4183.85 -58.25 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/12 2.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3945.05 4681.70 2879.25 3.87% 2.59% 4.83% 1.98% 0.87% 4.35% 3.38% Range:0% BO: 0 R: 0 0 0 4097.85 152.80 4047.10 102.05 4135.65 190.60 4023.00 77.95 3979.40 34.35 4116.55 171.50 4078.40 133.35 NaN NaN NaN NaN
TIINDIA 2024/09/17 2.11 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4135.65 4681.70 2879.25 -2.72% -3.78% 3.78% 3.57% 2.57% 4.96% 1.17% Range:0% BO: 0 R: 0 0 0 4023.00 -112.65 3979.40 -156.25 4291.95 156.30 4283.25 147.60 4242.10 106.45 4340.60 204.95 4183.85 48.20 NaN NaN NaN NaN
TIINDIA 2024/09/26 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4116.55 4681.70 2879.25 0.74% 5.33% 5.44% 1.76% -0.93% 2.65% Range:0% BO: 0 R: 0 0 0 4146.95 30.40 4336.05 219.50 4340.60 224.05 4188.80 72.25 4078.40 -38.15 4225.65 109.10 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/19 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3979.40 4681.70 2879.25 7.85% 7.64% 6.60% 4.19% 3.45% 2.49% 6.19% Range:0% BO: 0 R: 0 0 0 4291.95 312.55 4283.25 303.85 4242.10 262.70 4146.25 166.85 4116.55 137.15 4078.40 99.00 4225.65 246.25 NaN NaN NaN NaN
TIINDIA 2024/09/03 1.07 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4085.55 4681.70 2879.25 0.88% -0.32% -4.24% -4.62% -4.01% 1.23% 3.83% -0.18% Range:0% BO: 0 R: 0 0 0 4121.55 36.00 4072.55 -13.00 3912.40 -173.15 3896.85 -188.70 3921.70 -163.85 4135.65 50.10 4242.10 156.55 4078.40 -7.15 NaN NaN
TIINDIA 2024/09/20 4.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4291.95 4681.70 2879.25 -0.20% -1.16% -3.39% -4.09% -3.38% -6.28% -1.47% Range:0% BO: 0 R: 0 0 0 4283.25 -8.70 4242.10 -49.85 4146.25 -145.70 4116.55 -175.40 4146.95 -145.00 4022.60 -269.35 4228.65 -63.30 NaN NaN NaN NaN
TIINDIA 2024/09/30 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4336.05 4681.70 2879.25 0.10% -3.40% -5.94% -7.23% -6.46% Range:0% BO: 0 R: 0 0 0 4340.60 4.55 4188.80 -147.25 4078.40 -257.65 4022.60 -313.45 4055.75 -280.30 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/10/08 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4055.75 4681.70 2879.25 3.16% 1.74% 4.19% 4.26% Range:0% BO: 0 R: 0 0 0 4183.85 128.10 4126.25 70.50 4225.65 169.90 4228.65 172.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/13 3.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4097.85 4681.70 2879.25 -1.24% 0.92% -1.83% -2.89% 4.74% 1.20% -1.84% Range:6.3% BO: 4158.65 R: 4197.0 54 Momentum Gainer 28 4047.10 -50.75 4135.65 37.80 4023.00 -74.85 3979.40 -118.45 4291.95 194.10 4146.95 49.10 4022.60 -75.25 NaN NaN NaN NaN
TIINDIA 2024/08/21 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4050.80 4681.70 2879.25 2.15% 0.34% 1.71% 2.66% 2.55% 1.75% -3.24% 5.95% 3.41% Range:6.4% BO: 4183.9 R: 4238.25 49 80 4137.80 87.00 4064.40 13.60 4120.10 69.30 4158.65 107.85 4154.20 103.40 4121.55 70.75 3919.65 -131.15 4291.95 241.15 4188.80 138.00
TIINDIA 2024/05/23 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3824.65 4162.50 2879.25 0.01% -0.45% -0.49% -2.71% -3.26% 0.96% 10.78% 9.96% 10.65% Range:12.8% BO: 4069.95 R: 4162.5 53 -42 3825.20 0.55 3807.30 -17.35 3806.00 -18.65 3721.00 -103.65 3699.95 -124.70 3861.50 36.85 4237.00 412.35 4205.70 381.05 4231.80 407.15
TIINDIA 2024/09/09 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3896.85 4681.70 2879.25 0.64% 0.59% 1.24% 5.16% 3.86% 9.92% 11.27% 5.89% Range:0% BO: 0 R: 0 0 0 3921.70 24.85 3919.65 22.80 3945.05 48.20 4097.85 201.00 4047.10 150.25 4283.25 386.40 4336.05 439.20 4126.25 229.40 NaN NaN
TIINDIA 2024/09/05 3.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4072.55 4681.70 2879.25 -3.93% -4.31% -3.70% -3.75% -3.13% -2.29% 1.08% -0.41% Range:0% BO: 0 R: 0 0 0 3912.40 -160.15 3896.85 -175.70 3921.70 -150.85 3919.65 -152.90 3945.05 -127.50 3979.40 -93.15 4116.55 44.00 4055.75 -16.80 NaN NaN
TIINDIA 2024/10/07 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4022.60 4681.70 2879.25 0.82% 4.01% 2.58% 5.05% 5.12% Range:0% BO: 0 R: 0 0 0 4055.75 33.15 4183.85 161.25 4126.25 103.65 4225.65 203.05 4228.65 206.05 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/10 0.94 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 3921.70 4681.70 2879.25 -0.05% 0.60% 4.49% 3.20% 5.46% 8.17% 10.68% 7.75% Range:0% BO: 0 R: 0 0 0 3919.65 -2.05 3945.05 23.35 4097.85 176.15 4047.10 125.40 4135.65 213.95 4242.10 320.40 4340.60 418.90 4225.65 303.95 NaN NaN
TIINDIA 2024/06/12 1.23 Strong Up Bullish, VWAP-Resist 4085.45 4264.55 2879.25 3.71% 5.42% 6.80% 6.67% 3.13% 2.90% 5.91% -0.15% 1.90% Range:12.4% BO: 4064.55 R: 4090.4 63 190 4237.00 151.55 4307.00 221.55 4363.25 277.80 4357.85 272.40 4213.40 127.95 4203.80 118.35 4326.90 241.45 4079.25 -6.20 4162.95 77.50
THERMAX 2024/10/08 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5085.30 5839.95 2500.25 1.68% -0.54% 1.38% 0.61% Range:0% BO: 0 R: 0 0 0 5170.85 85.55 5057.90 -27.40 5155.25 69.95 5116.25 30.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/11 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4469.95 5839.95 2500.25 3.82% 5.83% 11.95% 17.01% 16.79% 16.32% 10.03% 14.46% Range:6.8% BO: 4568.7 R: 4630.0 49 3 Outside Up 78 4640.60 170.65 4730.55 260.60 5003.90 533.95 5230.35 760.40 5220.55 750.60 5199.25 729.30 4918.35 448.40 5116.25 646.30 NaN NaN
THERMAX 2024/09/05 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4279.45 5839.95 2500.25 1.19% 1.03% 2.36% 4.45% 8.44% 21.68% 23.37% 18.83% Range:0% BO: 0 R: 0 0 0 4330.40 50.95 4323.65 44.20 4380.25 100.80 4469.95 190.50 4640.60 361.15 5207.35 927.90 5279.45 1000.00 5085.30 805.85 NaN NaN
THERMAX 2024/09/18 0.71 Strong Up Bullish, VWAP-Support 5220.55 5839.95 2500.25 -0.25% 2.39% 0.26% 1.54% -0.41% -5.79% -3.12% Range:0% BO: 0 R: 0 0 0 5207.35 -13.20 5345.55 125.00 5234.20 13.65 5300.75 80.20 5199.25 -21.30 4918.35 -302.20 5057.90 -162.65 NaN NaN NaN NaN
THERMAX 2024/09/04 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4326.95 5839.95 2500.25 -1.10% 0.08% -0.08% 1.23% 3.30% 20.65% 20.16% 17.58% Range:0% BO: 0 R: 0 0 0 4279.45 -47.50 4330.40 3.45 4323.65 -3.30 4380.25 53.30 4469.95 143.00 5220.55 893.60 5199.25 872.30 5087.55 760.60 NaN NaN
THERMAX 2024/09/09 1.48 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4323.65 5839.95 2500.25 1.31% 3.38% 7.33% 9.41% 15.73% 21.06% 17.96% 16.98% Range:0% BO: 0 R: 0 0 0 4380.25 56.60 4469.95 146.30 4640.60 316.95 4730.55 406.90 5003.90 680.25 5234.20 910.55 5100.20 776.55 5057.90 734.25 NaN NaN
THERMAX 2024/08/19 0.48 Strong Down Neutral, VWAP-Resist 4314.00 5839.95 2500.25 1.46% 4.25% 5.90% 3.87% 2.82% 1.64% 0.22% 21.01% 18.22% Range:17.8% BO: 5180.2 R: 5215.05 30 -56 4376.95 62.95 4497.50 183.50 4568.70 254.70 4481.05 167.05 4435.65 121.65 4384.70 70.70 4323.65 9.65 5220.55 906.55 5100.20 786.20
THERMAX 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4372.80 5839.95 2500.25 0.27% 0.22% -1.05% -2.13% -0.97% 8.18% 22.25% 16.60% 17.00% Range:0% BO: 0 R: 0 0 0 4384.70 11.90 4382.45 9.65 4326.95 -45.85 4279.45 -93.35 4330.40 -42.40 4730.55 357.75 5345.55 972.75 5098.80 726.00 5116.25 743.45
THERMAX 2024/06/04 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5277.30 5699.95 2500.25 -2.78% -0.29% -0.97% -2.19% -1.48% -3.03% -2.47% 6.70% -5.97% Range:20.7% BO: 5658.6 R: 5699.9 58 Bearish Engulfing 31 5130.70 -146.60 5262.20 -15.10 5226.10 -51.20 5161.75 -115.55 5199.30 -78.00 5117.30 -160.00 5147.15 -130.15 5631.05 353.75 4962.35 -314.95
THERMAX 2024/06/07 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5226.10 5699.95 2500.25 -1.23% -0.51% 3.27% 2.23% 1.64% -0.53% 1.38% 1.93% -4.83% Range:20.7% BO: 5658.6 R: 5699.95 56 -11 5161.75 -64.35 5199.30 -26.80 5397.10 171.00 5342.40 116.30 5311.90 85.80 5198.25 -27.85 5298.15 72.05 5326.95 100.85 4973.75 -252.35
THERMAX 2024/10/07 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5087.55 5839.95 2500.25 -0.04% 1.64% -0.58% 1.33% 0.56% Range:0% BO: 0 R: 0 0 0 5085.30 -2.25 5170.85 83.30 5057.90 -29.65 5155.25 67.70 5116.25 28.70 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/10/04 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5193.25 5839.95 2500.25 -2.04% -2.08% -0.43% -2.61% -0.73% Range:0% BO: 0 R: 0 0 0 5087.55 -105.70 5085.30 -107.95 5170.85 -22.40 5057.90 -135.35 5155.25 -38.00 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/25 0.53 Strong Up Bullish, VWAP-Resist 5199.25 5839.95 2500.25 1.54% 0.03% -1.91% -1.93% -5.40% -2.72% Range:0% BO: 0 R: 0 0 0 5279.45 80.20 5200.70 1.45 5100.20 -99.05 5098.80 -100.45 4918.35 -280.90 5057.90 -141.35 NaN NaN NaN NaN NaN NaN
THERMAX 2024/10/03 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4918.35 5839.95 2500.25 5.59% 3.44% 3.39% 5.13% 2.84% Range:0% BO: 0 R: 0 0 0 5193.25 274.90 5087.55 169.20 5085.30 166.95 5170.85 252.50 5057.90 139.55 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/06/25 0.16 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5115.65 5699.95 2500.25 0.62% 4.55% 4.60% 3.57% 1.04% 8.71% -0.33% -0.91% -14.18% Range:11.0% BO: 5658.6 R: 5699.95 49 -58 5147.15 31.50 5348.30 232.65 5351.00 235.35 5298.15 182.50 5168.65 53.00 5561.25 445.60 5098.60 -17.05 5068.95 -46.70 4390.35 -725.30
THERMAX 2024/06/03 0.45 Strong Up Bullish, VWAP-Support 5658.60 5699.90 2500.25 -6.74% -9.33% -7.01% -7.64% -8.78% -7.08% -9.60% -6.53% -9.90% Range:20.7% BO: 5424.6 R: 5569.0 75 159 5277.30 -381.30 5130.70 -527.90 5262.20 -396.40 5226.10 -432.50 5161.75 -496.85 5257.80 -400.80 5115.65 -542.95 5289.00 -369.60 5098.60 -560.00
THERMAX 2024/07/29 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5050.25 5839.95 2500.25 0.17% 0.43% 2.57% -1.31% -10.04% -15.71% -13.33% -13.67% -13.27% Range:12.8% BO: 5666.45 R: 5839.95 45 -20 5059.00 8.75 5071.80 21.55 5180.20 129.95 4984.30 -65.95 4543.30 -506.95 4257.00 -793.25 4376.95 -673.30 4360.00 -690.25 4380.25 -670.00
THERMAX 2024/09/17 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5230.35 5839.95 2500.25 -0.19% -0.44% 2.20% 0.07% 1.35% -2.52% -1.14% Range:0% BO: 0 R: 0 0 0 5220.55 -9.80 5207.35 -23.00 5345.55 115.20 5234.20 3.85 5300.75 70.40 5098.80 -131.55 5170.85 -59.50 NaN NaN NaN NaN
THERMAX 2024/09/27 0.35 Strong Up Bullish, VWAP-Resist 5200.70 5839.95 2500.25 -1.93% -1.96% -5.43% -0.14% -2.18% -1.62% Range:19.9% BO: 5345.55 R: 5575.05 64 Bearish Engulfing 49 5100.20 -100.50 5098.80 -101.90 4918.35 -282.35 5193.25 -7.45 5087.55 -113.15 5116.25 -84.45 NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/24 0.75 Strong Up Bullish, VWAP-Support 5300.75 5839.95 2500.25 -1.91% -0.40% -1.89% -3.78% -3.81% -2.45% Range:0% BO: 0 R: 0 0 0 5199.25 -101.50 5279.45 -21.30 5200.70 -100.05 5100.20 -200.55 5098.80 -201.95 5170.85 -129.90 NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/20 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5345.55 5839.95 2500.25 -2.08% -0.84% -2.74% -1.24% -2.71% -4.83% -4.29% Range:0% BO: 0 R: 0 0 0 5234.20 -111.35 5300.75 -44.80 5199.25 -146.30 5279.45 -66.10 5200.70 -144.85 5087.55 -258.00 5116.25 -229.30 NaN NaN NaN NaN
THERMAX 2024/10/11 0.27 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5155.25 5839.95 2500.25 -0.76% Range:0% BO: 0 R: 0 0 0 5116.25 -39.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/10/10 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5057.90 5839.95 2500.25 1.92% 1.15% Range:0% BO: 0 R: 0 0 0 5155.25 97.35 5116.25 58.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/26 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5279.45 5839.95 2500.25 -1.49% -3.40% -3.42% -6.84% -1.63% -2.35% Range:0% BO: 0 R: 0 0 0 5200.70 -78.75 5100.20 -179.25 5098.80 -180.65 4918.35 -361.10 5193.25 -86.20 5155.25 -124.20 NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/30 0.60 Strong Up Bullish, VWAP-Resist 5100.20 5839.95 2500.25 -0.03% -3.57% 1.82% -0.25% -0.29% Range:0% BO: 0 R: 0 0 0 5098.80 -1.40 4918.35 -181.85 5193.25 93.05 5087.55 -12.65 5085.30 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/13 2.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 4730.55 5839.95 2500.25 5.78% 10.57% 10.36% 10.08% 13.00% 9.94% 7.55% Range:0% BO: 0 R: 0 0 0 5003.90 273.35 5230.35 499.80 5220.55 490.00 5207.35 476.80 5345.55 615.00 5200.70 470.15 5087.55 357.00 NaN NaN NaN NaN
THERMAX 2024/10/09 0.33 Strong Down Bullish, VWAP-Resist 5170.85 5839.95 2500.25 -2.18% -0.30% -1.06% Range:0% BO: 0 R: 0 0 0 5057.90 -112.95 5155.25 -15.60 5116.25 -54.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/19 0.73 Strong Up Bullish, VWAP-Support 5207.35 5839.95 2500.25 2.65% 0.52% 1.79% -0.16% 1.38% -0.27% -1.00% Range:0% BO: 0 R: 0 0 0 5345.55 138.20 5234.20 26.85 5300.75 93.40 5199.25 -8.10 5279.45 72.10 5193.25 -14.10 5155.25 -52.10 NaN NaN NaN NaN
THERMAX 2024/10/01 0.25 Strong Up Bullish, VWAP-Resist 5098.80 5839.95 2500.25 -3.54% 1.85% -0.22% -0.26% 1.41% Range:0% BO: 0 R: 0 0 0 4918.35 -180.45 5193.25 94.45 5087.55 -11.25 5085.30 -13.50 5170.85 72.05 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/06 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4330.40 5839.95 2500.25 -0.16% 1.15% 3.22% 7.16% 9.24% 23.44% 20.10% 19.41% Range:0% BO: 0 R: 0 0 0 4323.65 -6.75 4380.25 49.85 4469.95 139.55 4640.60 310.20 4730.55 400.15 5345.55 1015.15 5200.70 870.30 5170.85 840.45 NaN NaN
THERMAX 2024/09/23 0.59 Strong Up Bullish, VWAP-Resist 5234.20 5839.95 2500.25 1.27% -0.67% 0.86% -0.64% -2.56% -2.84% Range:0% BO: 0 R: 0 0 0 5300.75 66.55 5199.25 -34.95 5279.45 45.25 5200.70 -33.50 5100.20 -134.00 5085.30 -148.90 NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/12 1.72 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.60 5839.95 2500.25 1.94% 7.83% 12.71% 12.50% 12.21% 13.77% 11.91% Range:0% BO: 0 R: 0 0 0 4730.55 89.95 5003.90 363.30 5230.35 589.75 5220.55 579.95 5207.35 566.75 5279.45 638.85 5193.25 552.65 NaN NaN NaN NaN
THERMAX 2024/09/02 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4384.70 5839.95 2500.25 -0.05% -1.32% -2.40% -1.24% -1.39% 14.12% 19.37% 12.17% Range:0% BO: 0 R: 0 0 0 4382.45 -2.25 4326.95 -57.75 4279.45 -105.25 4330.40 -54.30 4323.65 -61.05 5003.90 619.20 5234.20 849.50 4918.35 533.65 NaN NaN
THERMAX 2024/05/13 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 4609.25 4978.90 2500.25 1.87% 10.38% 7.28% 7.20% 8.50% 16.06% 14.49% 15.91% 11.67% Range:10.6% BO: 4811.9 R: 4978.9 55 34 4695.55 86.30 5087.80 478.55 4944.80 335.55 4941.25 332.00 5001.25 392.00 5349.65 740.40 5277.30 668.05 5342.40 733.15 5147.15 537.90
THERMAX 2024/06/18 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5257.80 5699.95 2500.25 -2.67% -2.24% -4.17% -1.13% -2.70% -1.70% 5.77% -5.43% -3.54% Range:12.7% BO: 5658.6 R: 5699.95 55 -13 5117.30 -140.50 5140.15 -117.65 5038.55 -219.25 5198.25 -59.55 5115.65 -142.15 5168.65 -89.15 5561.25 303.45 4972.35 -285.45 5071.80 -186.00
THERMAX 2024/09/16 3.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 5003.90 5839.95 2500.25 4.53% 4.33% 4.07% 6.83% 4.60% 1.92% 1.63% Range:0% BO: 0 R: 0 0 0 5230.35 226.45 5220.55 216.65 5207.35 203.45 5345.55 341.65 5234.20 230.30 5100.20 96.30 5085.30 81.40 NaN NaN NaN NaN
THERMAX 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4382.45 5839.95 2500.25 -1.27% -2.35% -1.19% -1.34% -0.05% 19.35% 20.95% 18.50% Range:0% BO: 0 R: 0 0 0 4326.95 -55.50 4279.45 -103.00 4330.40 -52.05 4323.65 -58.80 4380.25 -2.20 5230.35 847.90 5300.75 918.30 5193.25 810.80 NaN NaN
THERMAX 2024/09/10 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4380.25 5839.95 2500.25 2.05% 5.94% 8.00% 14.24% 19.41% 21.01% 16.40% 17.69% Range:0% BO: 0 R: 0 0 0 4469.95 89.70 4640.60 260.35 4730.55 350.30 5003.90 623.65 5230.35 850.10 5300.75 920.50 5098.80 718.55 5155.25 775.00 NaN NaN
TATATECH 2024/08/28 4.00 Strong Up Bullish, VWAP-Resist 1078.80 1400.00 970.10 -1.62% -1.22% -2.58% -0.93% -2.09% -0.09% -1.21% 3.91% -1.31% Range:9.5% BO: 1048.65 R: 1064.9 73 236 1061.30 -17.50 1065.60 -13.20 1050.95 -27.85 1068.80 -10.00 1056.20 -22.60 1077.85 -0.95 1065.80 -13.00 1121.00 42.20 1064.70 -14.10
TATATECH 2024/09/19 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1060.75 1400.00 970.10 5.09% 4.33% 3.56% 2.63% 3.22% -0.31% -0.58% Range:0% BO: 0 R: 0 0 0 1114.70 53.95 1106.70 45.95 1098.50 37.75 1088.60 27.85 1094.95 34.20 1057.45 -3.30 1054.60 -6.15 NaN NaN NaN NaN
TATATECH 2024/04/22 0.44 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1051.70 1400.00 1020.00 2.92% 3.36% 1.67% 1.98% 1.45% -1.16% 0.61% 3.11% -2.08% Range:10.3% BO: 1137.35 R: 1147.75 43 -79 1082.45 30.75 1087.00 35.30 1069.30 17.60 1072.55 20.85 1066.90 15.20 1039.45 -12.25 1058.15 6.45 1084.45 32.75 1029.80 -21.90
TATATECH 2024/09/16 0.59 Strong Up Bullish, VWAP-Resist 1094.65 1400.00 970.10 -1.31% -2.64% -3.10% 1.83% 1.10% 0.78% -4.63% Range:10.8% BO: 1112.65 R: 1122.9 61 101 1080.30 -14.35 1065.80 -28.85 1060.75 -33.90 1114.70 20.05 1106.70 12.05 1103.15 8.50 1044.00 -50.65 NaN NaN NaN NaN
TATATECH 2024/09/06 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1112.65 1400.00 970.10 -3.15% -1.95% -3.13% -2.60% -2.06% 0.18% 0.75% -5.75% Range:0% BO: 0 R: 0 0 0 1077.55 -35.10 1091.00 -21.65 1077.85 -34.80 1083.75 -28.90 1089.70 -22.95 1114.70 2.05 1121.00 8.35 1048.70 -63.95 NaN NaN
TATATECH 2024/10/10 1.30 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1064.70 1400.00 970.10 -0.95% -1.29% Range:0% BO: 0 R: 0 0 0 1054.60 -10.10 1050.95 -13.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/20 1.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1114.70 1400.00 970.10 -0.72% -1.45% -2.34% -1.77% 0.57% -7.97% -5.72% Range:0% BO: 0 R: 0 0 0 1106.70 -8.00 1098.50 -16.20 1088.60 -26.10 1094.95 -19.75 1121.00 6.30 1025.85 -88.85 1050.95 -63.75 NaN NaN NaN NaN
TATATECH 2024/09/13 0.42 Strong Up Bullish, VWAP-Resist 1089.70 1400.00 970.10 0.45% -0.86% -2.19% -2.66% 2.29% 2.87% -5.86% Range:0% BO: 0 R: 0 0 0 1094.65 4.95 1080.30 -9.40 1065.80 -23.90 1060.75 -28.95 1114.70 25.00 1121.00 31.30 1025.85 -63.85 NaN NaN NaN NaN
TATATECH 2024/09/26 0.36 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1094.95 1400.00 970.10 2.38% 0.75% -0.06% -2.89% -3.42% -3.69% Range:0% BO: 0 R: 0 0 0 1121.00 26.05 1103.15 8.20 1094.25 -0.70 1063.30 -31.65 1057.45 -37.50 1054.60 -40.35 NaN NaN NaN NaN NaN NaN
TATATECH 2024/10/09 0.59 Weak Down Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1048.70 1400.00 970.10 1.53% 0.56% 0.21% Range:8.5% BO: 1121.0 R: 1136.0 45 -85 1064.70 16.00 1054.60 5.90 1050.95 2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/08/09 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 989.65 1400.00 970.10 0.35% 0.49% 0.28% 0.95% 0.91% 5.96% 6.19% 8.91% 11.83% Range:5.5% BO: 1033.4 R: 1043.9 42 0 993.10 3.45 994.45 4.80 992.40 2.75 999.05 9.40 998.70 9.05 1048.65 59.00 1050.95 61.30 1077.85 88.20 1106.70 117.05
TATATECH 2024/09/30 0.39 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1103.15 1400.00 970.10 -0.81% -3.61% -4.14% -7.01% -5.36% Range:0% BO: 0 R: 0 0 0 1094.25 -8.90 1063.30 -39.85 1057.45 -45.70 1025.85 -77.30 1044.00 -59.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 1050.95 1400.00 970.10 1.70% 0.50% 2.28% 5.87% 2.53% 4.16% 5.30% 1.18% Range:0% BO: 0 R: 0 0 0 1068.80 17.85 1056.20 5.25 1074.90 23.95 1112.65 61.70 1077.55 26.60 1094.65 43.70 1106.70 55.75 1063.30 12.35 NaN NaN
TATATECH 2024/06/03 1.10 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1035.50 1400.00 1005.00 -2.13% -0.55% 1.27% 2.50% 2.13% -0.57% -3.34% -2.56% -1.96% Range:7.4% BO: 1090.85 R: 1115.9 43 -67 1013.45 -22.05 1029.80 -5.70 1048.65 13.15 1061.40 25.90 1057.55 22.05 1029.60 -5.90 1000.95 -34.55 1009.00 -26.50 1015.25 -20.25
TATATECH 2024/10/08 0.41 Weak Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1044.00 1400.00 970.10 0.45% 1.98% 1.02% 0.67% Range:0% BO: 0 R: 0 0 0 1048.70 4.70 1064.70 20.70 1054.60 10.60 1050.95 6.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/05 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1074.90 1400.00 970.10 3.51% 0.25% 1.50% 0.27% 0.82% -1.32% 1.87% -2.87% Range:0% BO: 0 R: 0 0 0 1112.65 37.75 1077.55 2.65 1091.00 16.10 1077.85 2.95 1083.75 8.85 1060.75 -14.15 1094.95 20.05 1044.00 -30.90 NaN NaN
TATATECH 2024/10/01 0.30 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1094.25 1400.00 970.10 -2.83% -3.36% -6.25% -4.59% -4.16% Range:0% BO: 0 R: 0 0 0 1063.30 -30.95 1057.45 -36.80 1025.85 -68.40 1044.00 -50.25 1048.70 -45.55 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/05/14 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1058.15 1400.00 1005.00 -0.71% -0.86% -1.11% -0.61% -0.48% -0.53% -2.68% -1.94% -3.87% Range:8.4% BO: 1101.9 R: 1118.0 50 -19 1050.65 -7.50 1049.00 -9.15 1046.40 -11.75 1051.70 -6.45 1053.05 -5.10 1052.50 -5.65 1029.80 -28.35 1037.65 -20.50 1017.25 -40.90
TATATECH 2024/05/03 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1086.80 1400.00 1020.00 -3.83% -4.36% -5.29% -6.57% -7.10% -3.72% 0.37% -5.24% -5.26% Range:8.5% BO: 1137.35 R: 1147.75 53 110 1045.20 -41.60 1039.45 -47.35 1029.30 -57.50 1015.35 -71.45 1009.65 -77.15 1046.40 -40.40 1090.85 4.05 1029.80 -57.00 1029.60 -57.20
TATATECH 2024/09/24 0.28 Strong Up Bullish, VWAP-Resist 1098.50 1400.00 970.10 -0.90% -0.32% 2.05% 0.42% -0.39% -4.53% Range:0% BO: 0 R: 0 0 0 1088.60 -9.90 1094.95 -3.55 1121.00 22.50 1103.15 4.65 1094.25 -4.25 1048.70 -49.80 NaN NaN NaN NaN NaN NaN
TATATECH 2024/05/21 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1051.70 1400.00 1005.00 0.13% -0.18% 3.11% 3.72% 1.35% -3.64% 0.76% -5.65% -3.99% Range:7.4% BO: 1090.2 R: 1109.8 48 25 1053.05 1.35 1049.85 -1.85 1084.45 32.75 1090.85 39.15 1065.95 14.25 1013.45 -38.25 1059.65 7.95 992.25 -59.45 1009.75 -41.95
TATATECH 2024/09/18 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1065.80 1400.00 970.10 -0.47% 4.59% 3.84% 3.07% 2.14% -0.23% -0.10% Range:0% BO: 0 R: 0 0 0 1060.75 -5.05 1114.70 48.90 1106.70 40.90 1098.50 32.70 1088.60 22.80 1063.30 -2.50 1064.70 -1.10 NaN NaN NaN NaN
TATATECH 2024/09/25 0.32 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1088.60 1400.00 970.10 0.58% 2.98% 1.34% 0.52% -2.32% -2.20% Range:0% BO: 0 R: 0 0 0 1094.95 6.35 1121.00 32.40 1103.15 14.55 1094.25 5.65 1063.30 -25.30 1064.70 -23.90 NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/27 0.98 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1121.00 1400.00 970.10 -1.59% -2.39% -5.15% -5.67% -8.49% -6.25% Range:0% BO: 0 R: 0 0 0 1103.15 -17.85 1094.25 -26.75 1063.30 -57.70 1057.45 -63.55 1025.85 -95.15 1050.95 -70.05 NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/17 0.27 Strong Up Bullish, VWAP-Resist 1080.30 1400.00 970.10 -1.34% -1.81% 3.18% 2.44% 1.68% 1.29% -2.93% Range:0% BO: 0 R: 0 0 0 1065.80 -14.50 1060.75 -19.55 1114.70 34.40 1106.70 26.40 1098.50 18.20 1094.25 13.95 1048.70 -31.60 NaN NaN NaN NaN
TATATECH 2024/09/09 0.92 Strong Up Bullish, VWAP-Resist 1077.55 1400.00 970.10 1.25% 0.03% 0.58% 1.13% 1.59% 2.71% 2.38% -1.19% Range:0% BO: 0 R: 0 0 0 1091.00 13.45 1077.85 0.30 1083.75 6.20 1089.70 12.15 1094.65 17.10 1106.70 29.15 1103.15 25.60 1064.70 -12.85 NaN NaN
TATATECH 2024/10/07 0.83 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1025.85 1400.00 970.10 1.77% 2.23% 3.79% 2.80% 2.45% Range:0% BO: 0 R: 0 0 0 1044.00 18.15 1048.70 22.85 1064.70 38.85 1054.60 28.75 1050.95 25.10 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 1056.20 1400.00 970.10 1.77% 5.34% 2.02% 3.29% 2.05% 0.91% 3.07% -2.87% Range:0% BO: 0 R: 0 0 0 1074.90 18.70 1112.65 56.45 1077.55 21.35 1091.00 34.80 1077.85 21.65 1065.80 9.60 1088.60 32.40 1025.85 -30.35 NaN NaN
TATATECH 2024/09/10 0.65 Strong Up Bullish, VWAP-Resist 1091.00 1400.00 970.10 -1.21% -0.66% -0.12% 0.33% -0.98% 0.69% 0.30% -3.34% Range:0% BO: 0 R: 0 0 0 1077.85 -13.15 1083.75 -7.25 1089.70 -1.30 1094.65 3.65 1080.30 -10.70 1098.50 7.50 1094.25 3.25 1054.60 -36.40 NaN NaN
TATATECH 2024/08/30 1.59 Strong Up Bullish, VWAP-Resist 1065.60 1400.00 970.10 -1.37% 0.30% -0.88% 0.87% 4.42% 2.26% 4.61% 2.69% -1.37% Range:0% BO: 0 R: 0 0 0 1050.95 -14.65 1068.80 3.20 1056.20 -9.40 1074.90 9.30 1112.65 47.05 1089.70 24.10 1114.70 49.10 1094.25 28.65 1050.95 -14.65
TATATECH 2024/10/11 0.37 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1054.60 1400.00 970.10 -0.35% Range:0% BO: 0 R: 0 0 0 1050.95 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/12 0.37 Strong Up Bullish, VWAP-Resist 1083.75 1400.00 970.10 0.55% 1.01% -0.32% -1.66% -2.12% 1.03% -2.43% Range:0% BO: 0 R: 0 0 0 1089.70 5.95 1094.65 10.90 1080.30 -3.45 1065.80 -17.95 1060.75 -23.00 1094.95 11.20 1057.45 -26.30 NaN NaN NaN NaN
TATATECH 2024/09/11 0.56 Strong Up Bullish, VWAP-Resist 1077.85 1400.00 970.10 0.55% 1.10% 1.56% 0.23% -1.12% 1.00% -1.35% -2.50% Range:0% BO: 0 R: 0 0 0 1083.75 5.90 1089.70 11.85 1094.65 16.80 1080.30 2.45 1065.80 -12.05 1088.60 10.75 1063.30 -14.55 1050.95 -26.90 NaN NaN
TATATECH 2024/10/03 0.43 Strong Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1063.30 1400.00 970.10 -0.55% -3.52% -1.82% -1.37% 0.13% Range:0% BO: 0 R: 0 0 0 1057.45 -5.85 1025.85 -37.45 1044.00 -19.30 1048.70 -14.60 1064.70 1.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/10/04 0.62 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1057.45 1400.00 970.10 -2.99% -1.27% -0.83% 0.69% -0.27% Range:0% BO: 0 R: 0 0 0 1025.85 -31.60 1044.00 -13.45 1048.70 -8.75 1064.70 7.25 1054.60 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/23 0.66 Strong Up Bullish, VWAP-Resist 1106.70 1400.00 970.10 -0.74% -1.64% -1.06% 1.29% -0.32% -5.67% Range:0% BO: 0 R: 0 0 0 1098.50 -8.20 1088.60 -18.10 1094.95 -11.75 1121.00 14.30 1103.15 -3.55 1044.00 -62.70 NaN NaN NaN NaN NaN NaN
TATATECH 2024/06/06 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA 1048.65 1400.00 982.25 1.22% 0.85% 1.05% 0.97% 0.04% -5.38% -2.55% -3.47% -5.34% Range:7.4% BO: 1090.85 R: 1115.9 49 -17 1061.40 12.75 1057.55 8.90 1059.65 11.00 1058.85 10.20 1049.05 0.40 992.25 -56.40 1021.95 -26.70 1012.30 -36.35 992.70 -55.95
TATATECH 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.80 1400.00 970.10 -1.18% 0.57% 4.10% 0.82% 2.08% 1.08% 2.78% -1.06% Range:0% BO: 0 R: 0 0 0 1056.20 -12.60 1074.90 6.10 1112.65 43.85 1077.55 8.75 1091.00 22.20 1080.30 11.50 1098.50 29.70 1057.45 -11.35 NaN NaN
TATAELXSI 2024/10/10 3.60 Weak Down Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7759.30 9200.00 6411.20 -1.08% -2.39% Range:0% BO: 0 R: 0 0 0 7675.15 -84.15 7573.50 -185.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/04 0.23 Strong Up Bearish, 200MA-Support, VWAP-Resist 7748.65 9200.00 6411.20 -0.28% -2.05% 1.17% 1.32% -0.41% -1.41% 1.04% -4.10% Range:0% BO: 0 R: 0 0 0 7727.05 -21.60 7589.45 -159.20 7839.05 90.40 7850.70 102.05 7717.10 -31.55 7639.50 -109.15 7829.10 80.45 7430.65 -318.00 NaN NaN
TATAELXSI 2024/07/02 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7057.75 9200.00 6411.20 0.54% 0.26% -0.05% -0.44% -0.58% -0.84% -1.70% -2.08% -3.26% Range:7.7% BO: 7289.7 R: 7375.0 45 -71 7096.15 38.40 7075.85 18.10 7054.45 -3.30 7027.00 -30.75 7016.80 -40.95 6998.20 -59.55 6938.05 -119.70 6911.05 -146.70 6827.75 -230.00
TATAELXSI 2024/09/10 0.47 Strong Up Bearish, VWAP-Resist 7850.70 9200.00 6411.20 -1.70% -0.79% -1.73% -2.06% -1.82% 0.89% -1.09% -2.24% Range:0% BO: 0 R: 0 0 0 7717.10 -133.60 7788.40 -62.30 7714.90 -135.80 7688.75 -161.95 7707.60 -143.10 7920.25 69.55 7765.25 -85.45 7675.15 -175.55 NaN NaN
TATAELXSI 2024/09/24 0.38 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7920.25 9200.00 6411.20 -1.15% -1.09% -1.37% -2.47% -1.96% -3.86% Range:0% BO: 0 R: 0 0 0 7829.10 -91.15 7834.30 -85.95 7811.40 -108.85 7724.45 -195.80 7765.25 -155.00 7614.30 -305.95 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/17 0.17 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7707.60 9200.00 6411.20 -0.88% -2.39% 1.97% 1.63% 2.76% 0.75% -1.21% Range:0% BO: 0 R: 0 0 0 7639.50 -68.10 7523.15 -184.45 7859.40 151.80 7833.00 125.40 7920.25 212.65 7765.25 57.65 7614.30 -93.30 NaN NaN NaN NaN
TATAELXSI 2024/10/03 0.62 Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 7589.90 9200.00 6411.20 -0.18% -2.10% -0.52% 0.32% 2.23% Range:0% BO: 0 R: 0 0 0 7576.10 -13.80 7430.65 -159.25 7550.10 -39.80 7614.30 24.40 7759.30 169.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/12 0.20 Strong Up Bearish, VWAP-Resist 7788.40 9200.00 6411.20 -0.94% -1.28% -1.04% -1.91% -3.41% 0.59% -2.73% Range:0% BO: 0 R: 0 0 0 7714.90 -73.50 7688.75 -99.65 7707.60 -80.80 7639.50 -148.90 7523.15 -265.25 7834.30 45.90 7576.10 -212.30 NaN NaN NaN NaN
TATAELXSI 2024/09/16 0.13 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7688.75 9200.00 6411.20 0.25% -0.64% -2.15% 2.22% 1.88% 0.46% -1.80% Range:0% BO: 0 R: 0 0 0 7707.60 18.85 7639.50 -49.25 7523.15 -165.60 7859.40 170.65 7833.00 144.25 7724.45 35.70 7550.10 -138.65 NaN NaN NaN NaN
TATAELXSI 2024/09/19 0.17 Strong Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 7523.15 9200.00 6411.20 4.47% 4.12% 5.28% 4.07% 4.14% 0.70% 2.02% Range:0% BO: 0 R: 0 0 0 7859.40 336.25 7833.00 309.85 7920.25 397.10 7829.10 305.95 7834.30 311.15 7576.10 52.95 7675.15 152.00 NaN NaN NaN NaN
TATAELXSI 2024/06/06 0.97 Strong Down Neutral, VWAP-Resist 6932.20 9200.00 6411.20 2.71% 3.00% 2.24% 2.71% 4.31% 2.72% 1.00% 1.22% 0.46% Range:9.3% BO: 7416.6 R: 7559.0 39 -76 7120.00 187.80 7140.15 207.95 7087.65 155.45 7120.25 188.05 7231.05 298.85 7120.60 188.40 7001.40 69.20 7016.80 84.60 6964.25 32.05
TATAELXSI 2024/04/26 0.65 Strong Down Neutral, VWAP-Resist 7103.70 9200.00 7000.00 -0.02% -0.73% 0.67% 0.11% -0.23% -0.49% 1.90% 1.28% -0.23% Range:12.6% BO: 8041.55 R: 8195.0 29 -113 7102.60 -1.10 7051.90 -51.80 7151.45 47.75 7111.75 8.05 7087.55 -16.15 7069.00 -34.70 7238.90 135.20 7194.85 91.15 7087.65 -16.05
TATAELXSI 2024/09/30 0.59 Strong Down Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 7724.45 9200.00 6411.20 0.53% -1.74% -1.92% -3.80% -2.26% Range:0% BO: 0 R: 0 0 0 7765.25 40.80 7589.90 -134.55 7576.10 -148.35 7430.65 -293.80 7550.10 -174.35 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/11 0.20 Strong Up Bearish, 200MA-Support, VWAP-Resist 7717.10 9200.00 6411.20 0.92% -0.03% -0.37% -0.12% -1.01% 1.45% -1.65% -1.86% Range:0% BO: 0 R: 0 0 0 7788.40 71.30 7714.90 -2.20 7688.75 -28.35 7707.60 -9.50 7639.50 -77.60 7829.10 112.00 7589.90 -127.20 7573.50 -143.60 NaN NaN
TATAELXSI 2024/09/02 0.59 Strong Up Bearish, VWAP-Resist 7795.90 9200.00 6411.20 0.92% -0.61% -0.88% -2.65% 0.55% -1.37% 0.48% -2.64% Range:0% BO: 0 R: 0 0 0 7867.35 71.45 7748.65 -47.25 7727.05 -68.85 7589.45 -206.45 7839.05 43.15 7688.75 -107.15 7833.00 37.10 7589.90 -206.00 NaN NaN
TATAELXSI 2024/09/03 0.46 Strong Up Bearish, VWAP-Resist 7867.35 9200.00 6411.20 -1.51% -1.78% -3.53% -0.36% -0.21% -2.03% 0.67% -3.70% Range:0% BO: 0 R: 0 0 0 7748.65 -118.70 7727.05 -140.30 7589.45 -277.90 7839.05 -28.30 7850.70 -16.65 7707.60 -159.75 7920.25 52.90 7576.10 -291.25 NaN NaN
TATAELXSI 2024/09/05 0.20 Strong Up Bearish, 200MA-Support, VWAP-Resist 7727.05 9200.00 6411.20 -1.78% 1.45% 1.60% -0.13% 0.79% -2.64% 1.39% -2.29% Range:0% BO: 0 R: 0 0 0 7589.45 -137.60 7839.05 112.00 7850.70 123.65 7717.10 -9.95 7788.40 61.35 7523.15 -203.90 7834.30 107.25 7550.10 -176.95 NaN NaN
TATAELXSI 2024/09/20 0.48 Strong Down Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7859.40 9200.00 6411.20 -0.34% 0.77% -0.39% -0.32% -0.61% -5.46% -3.64% Range:0% BO: 0 R: 0 0 0 7833.00 -26.40 7920.25 60.85 7829.10 -30.30 7834.30 -25.10 7811.40 -48.00 7430.65 -428.75 7573.50 -285.90 NaN NaN NaN NaN
TATAELXSI 2024/08/09 0.55 Strong Down Bearish, 20EMA-Resist, VWAP-Support 6875.75 9200.00 6411.20 -0.60% -1.23% -0.70% -1.11% 0.75% 11.74% 13.38% 12.24% 13.92% Range:5.9% BO: 7119.45 R: 7175.0 45 -39 6834.40 -41.35 6791.00 -84.75 6827.75 -48.00 6799.65 -76.10 6927.50 51.75 7683.05 807.30 7795.90 920.15 7717.10 841.35 7833.00 957.25
TATAELXSI 2024/10/04 0.63 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support 7576.10 9200.00 6411.20 -1.92% -0.34% 0.50% 2.42% 1.31% Range:0% BO: 0 R: 0 0 0 7430.65 -145.45 7550.10 -26.00 7614.30 38.20 7759.30 183.20 7675.15 99.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/04/22 0.82 Weak Down Neutral, VWAP-Resist 7436.65 9200.00 7300.00 -0.56% -5.47% -4.61% -4.48% -4.49% -4.02% -4.69% -0.83% -7.50% Range:7.5% BO: 8041.55 R: 8195.0 36 -102 7395.20 -41.45 7030.15 -406.50 7093.90 -342.75 7103.70 -332.95 7102.60 -334.05 7137.85 -298.80 7088.15 -348.50 7374.95 -61.70 6878.90 -557.75
TATAELXSI 2024/06/10 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Support 7140.15 9200.00 6411.20 -0.74% -0.28% 1.27% 1.79% 2.09% -0.48% -1.15% -2.56% -2.83% Range:9.3% BO: 7416.6 R: 7559.0 48 0 7087.65 -52.50 7120.25 -19.90 7231.05 90.90 7268.00 127.85 7289.70 149.55 7106.05 -34.10 7057.75 -82.40 6957.45 -182.70 6938.05 -202.10
TATAELXSI 2024/09/13 0.16 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7714.90 9200.00 6411.20 -0.34% -0.09% -0.98% -2.49% 1.87% 1.25% -3.68% Range:0% BO: 0 R: 0 0 0 7688.75 -26.15 7707.60 -7.30 7639.50 -75.40 7523.15 -191.75 7859.40 144.50 7811.40 96.50 7430.65 -284.25 NaN NaN NaN NaN
TATAELXSI 2024/05/30 1.89 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7194.85 9200.00 7000.00 -3.48% -3.44% -6.51% -4.39% -3.65% 0.50% -1.03% -1.91% -1.80% Range:4.9% BO: 7416.6 R: 7559.0 43 -15 6944.35 -250.50 6947.60 -247.25 6726.20 -468.65 6878.90 -315.95 6932.20 -262.65 7231.05 36.20 7120.60 -74.25 7057.75 -137.10 7065.55 -129.30
TATAELXSI 2024/09/06 0.32 Strong Up Bearish, 200MA-Resist, VWAP-Resist 7589.45 9200.00 6411.20 3.29% 3.44% 1.68% 2.62% 1.65% 3.56% 2.92% 0.33% Range:0% BO: 0 R: 0 0 0 7839.05 249.60 7850.70 261.25 7717.10 127.65 7788.40 198.95 7714.90 125.45 7859.40 269.95 7811.40 221.95 7614.30 24.85 NaN NaN
TATAELXSI 2024/08/01 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6942.95 9200.00 6411.20 -0.46% -2.38% -3.56% -1.42% -1.78% -2.06% 2.09% 13.31% 11.12% Range:3.5% BO: 7119.45 R: 7175.0 45 -29 6911.05 -31.90 6777.80 -165.15 6696.00 -246.95 6844.45 -98.50 6819.50 -123.45 6799.65 -143.30 7088.15 145.20 7867.35 924.40 7714.90 771.95
TATAELXSI 2024/10/01 0.43 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7765.25 9200.00 6411.20 -2.26% -2.44% -4.31% -2.77% -1.94% Range:0% BO: 0 R: 0 0 0 7589.90 -175.35 7576.10 -189.15 7430.65 -334.60 7550.10 -215.15 7614.30 -150.95 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/27 2.02 Strong Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7811.40 9200.00 6411.20 -1.11% -0.59% -2.84% -3.01% -4.87% -3.05% Range:0% BO: 0 R: 0 0 0 7724.45 -86.95 7765.25 -46.15 7589.90 -221.50 7576.10 -235.30 7430.65 -380.75 7573.50 -237.90 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/10/11 2.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 7675.15 9200.00 6411.20 -1.32% Range:0% BO: 0 R: 0 0 0 7573.50 -101.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/18 0.11 Strong Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 7639.50 9200.00 6411.20 -1.52% 2.88% 2.53% 3.67% 2.48% -0.65% 1.57% Range:0% BO: 0 R: 0 0 0 7523.15 -116.35 7859.40 219.90 7833.00 193.50 7920.25 280.75 7829.10 189.60 7589.90 -49.60 7759.30 119.80 NaN NaN NaN NaN
TATAELXSI 2024/08/26 9.44 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 7683.05 9200.00 6411.20 16.77% 7.09% 3.12% 4.13% 1.47% 2.03% 0.07% 1.90% -1.73% Range:12.8% BO: 7088.15 R: 7139.0 78 Momentum Gainer 344 8971.40 1288.35 8227.50 544.45 7922.45 239.40 8000.70 317.65 7795.90 112.85 7839.05 156.00 7688.75 5.70 7829.10 146.05 7550.10 -132.95
TATAELXSI 2024/10/07 0.68 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7430.65 9200.00 6411.20 1.61% 2.47% 4.42% 3.29% 1.92% Range:0% BO: 0 R: 0 0 0 7550.10 119.45 7614.30 183.65 7759.30 328.65 7675.15 244.50 7573.50 142.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/09 0.95 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7839.05 9200.00 6411.20 0.15% -1.56% -0.65% -1.58% -1.92% -0.08% -1.46% -1.02% Range:0% BO: 0 R: 0 0 0 7850.70 11.65 7717.10 -121.95 7788.40 -50.65 7714.90 -124.15 7688.75 -150.30 7833.00 -6.05 7724.45 -114.60 7759.30 -79.75 NaN NaN
TATAELXSI 2024/07/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6930.20 9200.00 6411.20 -0.07% 0.78% 0.18% -0.28% -2.20% -1.38% -0.01% 14.32% 13.28% Range:3.5% BO: 7119.45 R: 7175.0 43 -60 6925.60 -4.60 6984.50 54.30 6942.95 12.75 6911.05 -19.15 6777.80 -152.40 6834.40 -95.80 6929.35 -0.85 7922.45 992.25 7850.70 920.50
TATAELXSI 2024/07/10 1.91 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.45 9200.00 6411.20 -2.28% -0.76% -1.43% -1.70% -1.19% -3.51% -2.48% -4.00% -0.44% Range:4.0% BO: 7289.7 R: 7375.0 50 33 6957.45 -162.00 7065.55 -53.90 7017.80 -101.65 6998.20 -121.25 7034.40 -85.05 6869.70 -249.75 6942.95 -176.50 6834.40 -285.05 7088.15 -31.30
TATAELXSI 2024/09/23 0.32 Strong Down Bearish, 20EMA-Support, VWAP-Resist 7833.00 9200.00 6411.20 1.11% -0.05% 0.02% -0.28% -1.39% -3.61% Range:0% BO: 0 R: 0 0 0 7920.25 87.25 7829.10 -3.90 7834.30 1.30 7811.40 -21.60 7724.45 -108.55 7550.10 -282.90 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/25 0.35 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 7829.10 9200.00 6411.20 0.07% -0.23% -1.34% -0.82% -3.06% -0.89% Range:0% BO: 0 R: 0 0 0 7834.30 5.20 7811.40 -17.70 7724.45 -104.65 7765.25 -63.85 7589.90 -239.20 7759.30 -69.80 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/10/08 0.66 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 7550.10 9200.00 6411.20 0.85% 2.77% 1.66% 0.31% Range:0% BO: 0 R: 0 0 0 7614.30 64.20 7759.30 209.20 7675.15 125.05 7573.50 23.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/10/09 1.00 Strong Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 7614.30 9200.00 6411.20 1.90% 0.80% -0.54% Range:0% BO: 0 R: 0 0 0 7759.30 145.00 7675.15 60.85 7573.50 -40.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/26 0.42 Strong Down Bearish, 20EMA-Support, VWAP-Resist 7834.30 9200.00 6411.20 -0.29% -1.40% -0.88% -3.12% -3.30% -2.03% Range:0% BO: 0 R: 0 0 0 7811.40 -22.90 7724.45 -109.85 7765.25 -69.05 7589.90 -244.40 7576.10 -258.20 7675.15 -159.15 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/08/30 1.91 Strong Up Bearish, VWAP-Resist 8000.70 9200.00 6411.20 -2.56% -1.67% -3.15% -3.42% -5.14% -3.57% -1.77% -2.94% -5.34% Range:0% BO: 0 R: 0 0 0 7795.90 -204.80 7867.35 -133.35 7748.65 -252.05 7727.05 -273.65 7589.45 -411.25 7714.90 -285.80 7859.40 -141.30 7765.25 -235.45 7573.50 -427.20
TATACOMM 2024/10/01 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2158.75 2175.00 1543.40 -0.72% -3.55% -8.28% -7.16% -9.70% Range:10.8% BO: 2145.15 R: 2168.0 69 125 2143.10 -15.65 2082.05 -76.70 1980.00 -178.75 2004.15 -154.60 1949.35 -209.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 1721.75 2084.65 1543.40 0.16% -0.11% 2.04% 0.25% 1.18% 4.66% 5.62% 1.54% 8.51% Range:17.0% BO: 2073.85 R: 2084.65 31 Bearish Engulfing -60 1724.50 2.75 1719.85 -1.90 1756.85 35.10 1726.10 4.35 1742.05 20.30 1802.05 80.30 1818.50 96.75 1748.30 26.55 1868.20 146.45
TATACOMM 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 2047.50 2084.65 1543.40 -0.86% -2.56% -3.53% -3.88% -1.94% 4.26% -2.12% Range:9.5% BO: 2060.2 R: 2070.0 64 166 2029.95 -17.55 1995.10 -52.40 1975.25 -72.25 1968.00 -79.50 2007.75 -39.75 2134.75 87.25 2004.15 -43.35 NaN NaN NaN NaN
TATACOMM 2024/09/13 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2060.20 2084.65 1543.40 -0.62% -1.47% -3.16% -4.12% -4.48% 3.22% -3.89% Range:11.0% BO: 2021.45 R: 2032.2 66 210 2047.50 -12.70 2029.95 -30.25 1995.10 -65.10 1975.25 -84.95 1968.00 -92.20 2126.45 66.25 1980.00 -80.20 NaN NaN NaN NaN
TATACOMM 2024/06/13 1.42 Strong Up Bullish, VWAP-Resist 1877.00 2084.65 1543.40 -0.46% -0.47% -2.44% -0.63% -1.66% -1.20% 0.60% -1.38% -0.07% Range:12.1% BO: 1897.0 R: 1917.15 59 Bearish Engulfing 122 1868.40 -8.60 1868.20 -8.80 1831.25 -45.75 1865.20 -11.80 1845.75 -31.25 1854.45 -22.55 1888.30 11.30 1851.05 -25.95 1875.60 -1.40
TATACOMM 2024/10/09 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1949.35 2175.00 1543.40 0.13% 0.74% 0.10% Range:0% BO: 0 R: 0 0 0 1951.80 2.45 1963.75 14.40 1951.35 2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2134.75 2168.00 1543.40 1.12% 0.39% -2.47% -7.25% -6.12% Range:0% BO: 0 R: 0 0 0 2158.75 24.00 2143.10 8.35 2082.05 -52.70 1980.00 -154.75 2004.15 -130.60 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/06 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1941.35 2084.65 1543.40 -0.80% 2.88% 2.13% 4.13% 6.12% 1.37% 9.53% 0.41% Range:0% BO: 0 R: 0 0 0 1925.85 -15.50 1997.30 55.95 1982.65 41.30 2021.45 80.10 2060.20 118.85 1968.00 26.65 2126.45 185.10 1949.35 8.00 NaN NaN
TATACOMM 2024/10/11 0.53 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1963.75 2175.00 1543.40 -0.63% Range:0% BO: 0 R: 0 0 0 1951.35 -12.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/06/10 2.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1859.00 2084.65 1543.40 1.06% 2.04% 0.97% 0.51% 0.49% -1.16% 1.64% 0.54% -0.56% Range:10.3% BO: 1838.55 R: 1845.0 58 Momentum Gainer 121 1878.75 19.75 1897.00 38.00 1877.00 18.00 1868.40 9.40 1868.20 9.20 1837.50 -21.50 1889.50 30.50 1869.00 10.00 1848.50 -10.50
TATACOMM 2024/05/15 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1768.85 2084.65 1543.40 2.07% 1.88% 2.94% 2.77% 3.72% -0.35% 1.26% 5.62% 4.84% Range:11.6% BO: 1945.45 R: 1984.15 44 194 1805.45 36.60 1802.05 33.20 1820.90 52.05 1817.80 48.95 1834.60 65.75 1762.70 -6.15 1791.10 22.25 1868.20 99.35 1854.45 85.60
TATACOMM 2024/09/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1925.85 2084.65 1543.40 3.71% 2.95% 4.96% 6.98% 6.32% 4.25% 10.85% 1.35% Range:0% BO: 0 R: 0 0 0 1997.30 71.45 1982.65 56.80 2021.45 95.60 2060.20 134.35 2047.50 121.65 2007.75 81.90 2134.75 208.90 1951.80 25.95 NaN NaN
TATACOMM 2024/09/27 0.75 Strong Up Bullish, VWAP-Resist 2126.45 2168.00 1543.40 0.39% 1.52% 0.78% -2.09% -6.89% -8.23% Range:0% BO: 0 R: 0 0 0 2134.75 8.30 2158.75 32.30 2143.10 16.65 2082.05 -44.40 1980.00 -146.45 1951.35 -175.10 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1977.15 2084.65 1543.40 -1.81% -2.59% 1.02% 0.28% 2.24% -0.10% 8.50% 1.37% Range:0% BO: 0 R: 0 0 0 1941.35 -35.80 1925.85 -51.30 1997.30 20.15 1982.65 5.50 2021.45 44.30 1975.25 -1.90 2145.15 168.00 2004.15 27.00 NaN NaN
TATACOMM 2024/09/02 0.94 Weak Up Bullish, VWAP-Support 1965.20 2084.65 1543.40 0.83% -0.67% 0.61% -1.21% -2.00% 4.19% 2.17% 9.05% Range:0% BO: 0 R: 0 0 0 1981.45 16.25 1952.10 -13.10 1977.15 11.95 1941.35 -23.85 1925.85 -39.35 2047.50 82.30 2007.75 42.55 2143.10 177.90 NaN NaN
TATACOMM 2024/09/03 1.83 Strong Up Bullish, VWAP-Resist 1981.45 2084.65 1543.40 -1.48% -0.22% -2.02% -2.81% 0.80% 2.45% 2.09% 5.08% Range:0% BO: 0 R: 0 0 0 1952.10 -29.35 1977.15 -4.30 1941.35 -40.10 1925.85 -55.60 1997.30 15.85 2029.95 48.50 2022.95 41.50 2082.05 100.60 NaN NaN
TATACOMM 2024/09/26 2.54 Strong Up Bullish, VWAP-Support 2145.15 2158.80 1543.40 -0.87% -0.48% 0.63% -0.10% -2.94% -8.46% Range:10.2% BO: 2127.7 R: 2134.35 70 201 2126.45 -18.70 2134.75 -10.40 2158.75 13.60 2143.10 -2.05 2082.05 -63.10 1963.75 -181.40 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/17 0.60 Strong Up Bullish, VWAP-Support 2029.95 2084.65 1543.40 -1.72% -2.69% -3.05% -1.09% -0.34% 6.34% -3.97% Range:0% BO: 0 R: 0 0 0 1995.10 -34.85 1975.25 -54.70 1968.00 -61.95 2007.75 -22.20 2022.95 -7.00 2158.75 128.80 1949.35 -80.60 NaN NaN NaN NaN
TATACOMM 2024/08/27 0.56 Weak Up Bullish, VWAP-Support 1946.15 2084.65 1543.40 -0.91% -0.68% 0.81% 0.98% 1.81% 2.63% 4.31% 10.23% 0.16% Range:7.9% BO: 1990.75 R: 2005.85 59 167 1928.50 -17.65 1932.95 -13.20 1961.85 15.70 1965.20 19.05 1981.45 35.30 1997.30 51.15 2029.95 83.80 2145.15 199.00 1949.35 3.20
TATACOMM 2024/10/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2143.10 2175.00 1543.40 -2.85% -7.61% -6.48% -9.04% -8.93% Range:0% BO: 0 R: 0 0 0 2082.05 -61.05 1980.00 -163.10 2004.15 -138.95 1949.35 -193.75 1951.80 -191.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/23 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2007.75 2084.65 1543.40 0.76% 5.97% 6.84% 5.91% 6.33% -0.18% Range:0% BO: 0 R: 0 0 0 2022.95 15.20 2127.70 119.95 2145.15 137.40 2126.45 118.70 2134.75 127.00 2004.15 -3.60 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/18 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1995.10 2084.65 1543.40 -0.99% -1.36% 0.63% 1.40% 6.65% 7.42% -2.17% Range:0% BO: 0 R: 0 0 0 1975.25 -19.85 1968.00 -27.10 2007.75 12.65 2022.95 27.85 2127.70 132.60 2143.10 148.00 1951.80 -43.30 NaN NaN NaN NaN
TATACOMM 2024/05/21 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 1820.90 2084.65 1543.40 -0.17% 0.75% 0.97% -0.13% -1.16% -8.38% 3.18% 1.36% 4.06% Range:7.2% BO: 1854.1 R: 1924.3 54 170 1817.80 -3.10 1834.60 13.70 1838.55 17.65 1818.50 -2.40 1799.75 -21.15 1668.25 -152.65 1878.75 57.85 1845.75 24.85 1894.75 73.85
TATACOMM 2024/07/29 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 1875.60 2084.65 1543.40 1.70% 6.14% 5.08% 4.04% -0.30% 0.59% 0.21% 3.06% 6.49% Range:5.8% BO: 1894.75 R: 1905.5 54 95 1907.50 31.90 1990.75 115.15 1970.85 95.25 1951.35 75.75 1869.95 -5.65 1886.75 11.15 1879.45 3.85 1932.95 57.35 1997.30 121.70
TATACOMM 2024/04/26 0.39 Strong Down Neutral, VWAP-Support 1756.65 2084.65 1543.40 -1.30% -1.53% -0.74% -1.99% -1.83% -0.77% 3.66% 0.34% 6.95% Range:16.9% BO: 2073.85 R: 2084.65 32 -75 1733.75 -22.90 1729.85 -26.80 1743.70 -12.95 1721.75 -34.90 1724.50 -32.15 1743.20 -13.45 1820.90 64.25 1762.70 6.05 1878.75 122.10
TATACOMM 2024/09/12 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2021.45 2084.65 1543.40 1.92% 1.29% 0.42% -1.30% -2.29% 6.12% 3.00% Range:0% BO: 0 R: 0 0 0 2060.20 38.75 2047.50 26.05 2029.95 8.50 1995.10 -26.35 1975.25 -46.20 2145.15 123.70 2082.05 60.60 NaN NaN NaN NaN
TATACOMM 2024/06/03 2.66 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1775.25 2084.65 1543.40 -6.03% -1.52% 0.89% 2.11% 4.72% 5.24% 3.51% 5.69% 4.27% Range:6.5% BO: 1838.55 R: 1845.0 44 -34 1668.25 -107.00 1748.30 -26.95 1791.10 15.85 1812.75 37.50 1859.00 83.75 1868.20 92.95 1837.50 62.25 1876.30 101.05 1851.05 75.80
TATACOMM 2024/09/11 2.44 Strong Up Bullish, VWAP-Resist 1982.65 2084.65 1543.40 1.96% 3.91% 3.27% 2.39% 0.63% 7.32% 8.09% -1.58% Range:8.2% BO: 1997.3 R: 2019.9 58 153 2021.45 38.80 2060.20 77.55 2047.50 64.85 2029.95 47.30 1995.10 12.45 2127.70 145.05 2143.10 160.45 1951.35 -31.30 NaN NaN
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% -0.54% Range:0% BO: 0 R: 0 0 0 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 1951.35 -10.50
TATACOMM 2024/09/19 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1975.25 2084.65 1543.40 -0.37% 1.65% 2.41% 7.72% 8.60% 5.41% -0.58% Range:0% BO: 0 R: 0 0 0 1968.00 -7.25 2007.75 32.50 2022.95 47.70 2127.70 152.45 2145.15 169.90 2082.05 106.80 1963.75 -11.50 NaN NaN NaN NaN
TATACOMM 2024/09/04 0.55 Strong Up Bullish, VWAP-Resist 1952.10 2084.65 1543.40 1.28% -0.55% -1.34% 2.32% 1.56% 2.20% 9.00% 1.43% Range:0% BO: 0 R: 0 0 0 1977.15 25.05 1941.35 -10.75 1925.85 -26.25 1997.30 45.20 1982.65 30.55 1995.10 43.00 2127.70 175.60 1980.00 27.90 NaN NaN
TATACOMM 2024/10/10 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1951.80 2175.00 1543.40 0.61% -0.02% Range:0% BO: 0 R: 0 0 0 1963.75 11.95 1951.35 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/20 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1968.00 2084.65 1543.40 2.02% 2.79% 8.11% 9.00% 8.05% 0.61% -0.85% Range:0% BO: 0 R: 0 0 0 2007.75 39.75 2022.95 54.95 2127.70 159.70 2145.15 177.15 2126.45 158.45 1980.00 12.00 1951.35 -16.65 NaN NaN NaN NaN
TATACOMM 2024/05/23 0.75 Strong Up Neutral, VWAP-Support 1834.60 2084.65 1543.40 0.22% -0.88% -1.90% -2.41% -3.92% -2.37% 2.31% 0.16% 2.93% Range:6.3% BO: 1820.9 R: 1830.35 56 134 1838.55 3.95 1818.50 -16.10 1799.75 -34.85 1790.45 -44.15 1762.70 -71.90 1791.10 -43.50 1877.00 42.40 1837.50 2.90 1888.30 53.70
TATACOMM 2024/10/07 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1980.00 2175.00 1543.40 1.22% -1.55% -1.42% -0.82% -1.45% Range:0% BO: 0 R: 0 0 0 2004.15 24.15 1949.35 -30.65 1951.80 -28.20 1963.75 -16.25 1951.35 -28.65 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 2022.95 2084.65 1543.40 5.18% 6.04% 5.12% 5.53% 6.71% -3.64% Range:0% BO: 0 R: 0 0 0 2127.70 104.75 2145.15 122.20 2126.45 103.50 2134.75 111.80 2158.75 135.80 1949.35 -73.60 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/04 0.64 Strong Up Bullish, VWAP-Resist 2082.05 2175.00 1543.40 -4.90% -3.74% -6.37% -6.26% -5.68% Range:0% BO: 0 R: 0 0 0 1980.00 -102.05 2004.15 -77.90 1949.35 -132.70 1951.80 -130.25 1963.75 -118.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/08 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2004.15 2175.00 1543.40 -2.73% -2.61% -2.02% -2.63% Range:0% BO: 0 R: 0 0 0 1949.35 -54.80 1951.80 -52.35 1963.75 -40.40 1951.35 -52.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/25 4.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2127.70 2134.35 1543.40 0.82% -0.06% 0.33% 1.46% 0.72% -8.27% Range:0% BO: 0 R: 0 0 0 2145.15 17.45 2126.45 -1.25 2134.75 7.05 2158.75 31.05 2143.10 15.40 1951.80 -175.90 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/10 3.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1997.30 2084.65 1543.40 -0.73% 1.21% 3.15% 2.51% 1.63% 1.28% 8.08% -1.68% Range:8.2% BO: 1981.45 R: 2019.9 61 108 1982.65 -14.65 2021.45 24.15 2060.20 62.90 2047.50 50.20 2029.95 32.65 2022.95 25.65 2158.75 161.45 1963.75 -33.55 NaN NaN
TATACOMM 2024/07/12 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1859.50 2084.65 1543.40 0.63% -0.45% 0.59% -3.82% -3.97% 0.87% 0.56% -1.41% 4.66% Range:3.5% BO: 1897.0 R: 1926.0 51 6 1871.15 11.65 1851.05 -8.45 1870.45 10.95 1788.40 -71.10 1785.70 -73.80 1875.60 16.10 1869.95 10.45 1833.35 -26.15 1946.15 86.65
TATACHEM 2024/10/10 6.16 Strong Up Bearish, VWAP-Resist 1151.20 1349.00 933.00 2.77% -4.06% Range:11.6% BO: 1133.05 R: 1163.0 65 Cup and Handle 153 1183.10 31.90 1104.50 -46.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/10/01 3.43 Weak Up Bearish, VWAP-Support, BullCross-VWAP 1132.60 1349.00 933.00 0.04% -0.35% -4.85% -4.14% -2.41% Range:0% BO: 0 R: 0 0 0 1133.05 0.45 1128.65 -3.95 1077.65 -54.95 1085.70 -46.90 1105.35 -27.25 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/18 1.45 Strong Down Bearish, VWAP-Resist 1017.60 1349.00 933.00 0.48% 0.80% 1.62% 3.18% 3.98% 11.35% 13.13% Range:0% BO: 0 R: 0 0 0 1022.50 4.90 1025.70 8.10 1034.10 16.50 1049.95 32.35 1058.05 40.45 1133.05 115.45 1151.20 133.60 NaN NaN NaN NaN
TATACHEM 2024/07/29 1.67 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1098.60 1349.00 933.00 1.17% 1.92% 0.47% -1.06% -4.13% -4.57% -3.55% -2.30% -3.25% Range:5.7% BO: 1107.35 R: 1120.0 56 199 1111.50 12.90 1119.65 21.05 1103.75 5.15 1087.00 -11.60 1053.25 -45.35 1048.35 -50.25 1059.65 -38.95 1073.30 -25.30 1062.85 -35.75
TATACHEM 2024/06/19 0.95 Weak Up Bullish, 50MA-Support, VWAP-Resist 1106.85 1349.00 933.00 4.26% 1.76% -0.31% -0.89% -1.30% -0.31% -3.90% -3.59% -0.28% Range:11.3% BO: 1123.6 R: 1135.0 54 Cup and Handle 82 1154.00 47.15 1126.30 19.45 1103.45 -3.40 1097.05 -9.80 1092.45 -14.40 1103.45 -3.40 1063.65 -43.20 1067.10 -39.75 1103.75 -3.10
TATACHEM 2024/09/23 0.54 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1034.10 1349.00 933.00 1.53% 2.32% 1.97% 3.20% 5.51% 4.99% Range:0% BO: 0 R: 0 0 0 1049.95 15.85 1058.05 23.95 1054.45 20.35 1067.20 33.10 1091.10 57.00 1085.70 51.60 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/06/21 1.02 Strong Up Bullish, VWAP-Resist 1126.30 1349.00 933.00 -2.03% -2.60% -3.01% -3.08% -2.06% -2.18% -5.38% -6.64% -6.49% Range:13.6% BO: 1154.0 R: 1161.3 56 89 1103.45 -22.85 1097.05 -29.25 1092.45 -33.85 1091.65 -34.65 1103.10 -23.20 1101.75 -24.55 1065.70 -60.60 1051.50 -74.80 1053.25 -73.05
TATACHEM 2024/10/04 2.87 Strong Up Bearish, VWAP-Resist 1128.65 1349.00 933.00 -4.52% -3.81% -2.06% 2.00% 4.82% Range:0% BO: 0 R: 0 0 0 1077.65 -51.00 1085.70 -42.95 1105.35 -23.30 1151.20 22.55 1183.10 54.45 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/16 0.90 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1041.75 1349.00 933.00 -1.05% -2.32% -1.85% -1.54% -0.73% 4.74% 4.22% Range:0% BO: 0 R: 0 0 0 1030.85 -10.90 1017.60 -24.15 1022.50 -19.25 1025.70 -16.05 1034.10 -7.65 1091.10 49.35 1085.70 43.95 NaN NaN NaN NaN
TATACHEM 2024/08/01 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 1103.75 1349.00 933.00 -1.52% -4.58% -6.42% -4.59% -6.69% -5.56% -2.85% 0.41% -4.53% Range:6.7% BO: 1119.65 R: 1129.0 56 125 1087.00 -16.75 1053.25 -50.50 1032.85 -70.90 1053.05 -50.70 1029.90 -73.85 1042.35 -61.40 1072.30 -31.45 1108.30 4.55 1053.70 -50.05
TATACHEM 2024/10/08 0.78 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1085.70 1349.00 933.00 1.81% 6.03% 8.97% 1.73% Range:0% BO: 0 R: 0 0 0 1105.35 19.65 1151.20 65.50 1183.10 97.40 1104.50 18.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/06/10 1.91 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1086.00 1349.00 933.00 2.34% 3.46% 2.79% 1.83% 3.23% 1.02% 0.86% -2.49% -3.18% Range:9.8% BO: 1105.15 R: 1129.0 53 40 1111.40 25.40 1123.60 37.60 1116.30 30.30 1105.85 19.85 1121.10 35.10 1097.05 11.05 1095.30 9.30 1059.00 -27.00 1051.50 -34.50
TATACHEM 2024/09/27 2.53 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 1067.20 1349.00 933.00 2.24% 6.13% 6.17% 5.76% 0.98% 3.50% Range:0% BO: 0 R: 0 0 0 1091.10 23.90 1132.60 65.40 1133.05 65.85 1128.65 61.45 1077.65 10.45 1104.50 37.30 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/10/03 1.70 Weak Up Bearish, VWAP-Support, BullCross-VWAP 1133.05 1349.00 933.00 -0.39% -4.89% -4.18% -2.44% 1.60% Range:0% BO: 0 R: 0 0 0 1128.65 -4.40 1077.65 -55.40 1085.70 -47.35 1105.35 -27.70 1151.20 18.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/02 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 1084.15 1349.00 933.00 2.23% -0.25% -0.27% -2.54% -2.96% -3.91% -4.62% 4.51% Range:0% BO: 0 R: 0 0 0 1108.30 24.15 1081.40 -2.75 1081.25 -2.90 1056.65 -27.50 1052.05 -32.10 1041.75 -42.40 1034.10 -50.05 1133.05 48.90 NaN NaN
TATACHEM 2024/10/09 1.93 Strong Up Bearish, VWAP-Resist 1105.35 1349.00 933.00 4.15% 7.03% -0.08% Range:0% BO: 0 R: 0 0 0 1151.20 45.85 1183.10 77.75 1104.50 -0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/17 0.76 Strong Down Neutral, VWAP-Resist 1030.85 1349.00 933.00 -1.29% -0.81% -0.50% 0.32% 1.85% 9.87% 7.23% Range:0% BO: 0 R: 0 0 0 1017.60 -13.25 1022.50 -8.35 1025.70 -5.15 1034.10 3.25 1049.95 19.10 1132.60 101.75 1105.35 74.50 NaN NaN NaN NaN
TATACHEM 2024/10/07 1.20 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1077.65 1349.00 933.00 0.75% 2.57% 6.83% 9.79% 2.49% Range:0% BO: 0 R: 0 0 0 1085.70 8.05 1105.35 27.70 1151.20 73.55 1183.10 105.45 1104.50 26.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/11 0.98 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1030.20 1349.00 933.00 1.31% 2.28% 1.12% 0.06% -1.22% 2.70% 9.98% 7.21% Range:0% BO: 0 R: 0 0 0 1043.65 13.45 1053.70 23.50 1041.75 11.55 1030.85 0.65 1017.60 -12.60 1058.05 27.85 1133.05 102.85 1104.50 74.30 NaN NaN
TATACHEM 2024/09/19 1.69 Strong Down Bearish, VWAP-Support 1022.50 1349.00 933.00 0.31% 1.13% 2.68% 3.48% 3.12% 10.38% 15.71% Range:0% BO: 0 R: 0 0 0 1025.70 3.20 1034.10 11.60 1049.95 27.45 1058.05 35.55 1054.45 31.95 1128.65 106.15 1183.10 160.60 NaN NaN NaN NaN
TATACHEM 2024/09/20 0.64 Strong Down Bearish, VWAP-Support 1025.70 1349.00 933.00 0.82% 2.36% 3.15% 2.80% 4.05% 5.06% 7.68% Range:0% BO: 0 R: 0 0 0 1034.10 8.40 1049.95 24.25 1058.05 32.35 1054.45 28.75 1067.20 41.50 1077.65 51.95 1104.50 78.80 NaN NaN NaN NaN
TATACHEM 2024/09/25 1.03 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1058.05 1349.00 933.00 -0.34% 0.86% 3.12% 7.05% 7.09% 8.80% Range:0% BO: 0 R: 0 0 0 1054.45 -3.60 1067.20 9.15 1091.10 33.05 1132.60 74.55 1133.05 75.00 1151.20 93.15 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/30 2.46 Weak Down Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1091.10 1349.00 933.00 3.80% 3.84% 3.44% -1.23% -0.49% Range:0% BO: 0 R: 0 0 0 1132.60 41.50 1133.05 41.95 1128.65 37.55 1077.65 -13.45 1085.70 -5.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/09 0.56 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1052.05 1349.00 933.00 1.03% -2.08% -0.80% 0.16% -0.98% -1.71% 3.71% 9.42% Range:0% BO: 0 R: 0 0 0 1062.85 10.80 1030.20 -21.85 1043.65 -8.40 1053.70 1.65 1041.75 -10.30 1034.10 -17.95 1091.10 39.05 1151.20 99.15 NaN NaN
TATACHEM 2024/09/05 1.68 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1081.25 1349.00 933.00 -2.28% -2.70% -1.70% -4.72% -3.48% -5.43% -2.48% 0.41% Range:0% BO: 0 R: 0 0 0 1056.65 -24.60 1052.05 -29.20 1062.85 -18.40 1030.20 -51.05 1043.65 -37.60 1022.50 -58.75 1054.45 -26.80 1085.70 4.45 NaN NaN
TATACHEM 2024/09/13 0.67 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1053.70 1349.00 933.00 -1.13% -2.17% -3.43% -2.96% -2.66% 1.28% 2.27% Range:0% BO: 0 R: 0 0 0 1041.75 -11.95 1030.85 -22.85 1017.60 -36.10 1022.50 -31.20 1025.70 -28.00 1067.20 13.50 1077.65 23.95 NaN NaN NaN NaN
TATACHEM 2024/08/19 0.45 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1052.95 1349.00 933.00 0.64% 0.89% 3.09% 1.84% 1.92% 2.96% -0.09% -3.36% 3.62% Range:8.9% BO: 1119.65 R: 1133.0 48 -27 1059.65 6.70 1062.30 9.35 1085.45 32.50 1072.30 19.35 1073.15 20.20 1084.15 31.20 1052.05 -0.90 1017.60 -35.35 1091.10 38.15
TATACHEM 2024/04/29 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1099.50 1349.00 933.00 -2.49% 0.10% -0.79% -1.55% -3.27% -3.07% -1.19% -6.31% 2.19% Range:7.5% BO: 1168.55 R: 1188.8 48 -63 1072.15 -27.35 1100.65 1.15 1090.80 -8.70 1082.45 -17.05 1063.55 -35.95 1065.75 -33.75 1086.45 -13.05 1030.15 -69.35 1123.60 24.10
TATACHEM 2024/10/14 2.65 Strong Up, T:â–² t:â–² MFI:â–¼ (-0.8M) Bearish, VWAP-Resist 1104.50 1349.00 933.00 0.43% 0.33% -0.92% -2.80% -5.99% -7.84% -7.41% -7.44% -6.76% Range:14.0% BO: 1183.1 R: 1204.45 52 Bearish Engulfing 61 1183.10 78.60 1151.20 46.70 1105.35 0.85 1085.70 -18.80 1077.65 -26.85 1067.20 -37.30 1025.70 -78.80 1030.20 -74.30 1082.65 -21.85
TATACHEM 2024/09/12 0.82 Sideways Neutral, VWAP-Support, BullCross-VWAP 1043.65 1349.00 933.00 0.96% -0.18% -1.23% -2.50% -2.03% 1.03% 8.14% Range:0% BO: 0 R: 0 0 0 1053.70 10.05 1041.75 -1.90 1030.85 -12.80 1017.60 -26.05 1022.50 -21.15 1054.45 10.80 1128.65 85.00 NaN NaN NaN NaN
TATACHEM 2024/09/24 1.28 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1049.95 1349.00 933.00 0.77% 0.43% 1.64% 3.92% 7.87% 5.28% Range:0% BO: 0 R: 0 0 0 1058.05 8.10 1054.45 4.50 1067.20 17.25 1091.10 41.15 1132.60 82.65 1105.35 55.40 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1081.40 1349.00 933.00 -0.01% -2.29% -2.71% -1.72% -4.73% -5.90% -2.16% -0.35% Range:0% BO: 0 R: 0 0 0 1081.25 -0.15 1056.65 -24.75 1052.05 -29.35 1062.85 -18.55 1030.20 -51.20 1017.60 -63.80 1058.05 -23.35 1077.65 -3.75 NaN NaN
TATACHEM 2024/08/30 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1082.65 1349.00 933.00 0.14% 2.37% -0.12% -0.13% -2.40% -2.67% -5.26% 4.61% 2.02% Range:0% BO: 0 R: 0 0 0 1084.15 1.50 1108.30 25.65 1081.40 -1.25 1081.25 -1.40 1056.65 -26.00 1053.70 -28.95 1025.70 -56.95 1132.60 49.95 1104.50 21.85
TATACHEM 2024/07/16 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1065.90 1349.00 933.00 -0.50% -2.04% 0.11% -1.97% -1.35% 5.04% -1.21% -1.21% 0.69% Range:8.2% BO: 1154.0 R: 1162.0 43 -76 1060.55 -5.35 1044.20 -21.70 1067.10 1.20 1044.85 -21.05 1051.50 -14.40 1119.65 53.75 1053.05 -12.85 1052.95 -12.95 1073.30 7.40
TATACHEM 2024/09/26 0.58 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1054.45 1349.00 933.00 1.21% 3.48% 7.41% 7.45% 7.04% 12.20% Range:0% BO: 0 R: 0 0 0 1067.20 12.75 1091.10 36.65 1132.60 78.15 1133.05 78.60 1128.65 74.20 1183.10 128.65 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/07/01 0.60 Strong Up Bullish, VWAP-Resist 1107.35 1349.00 933.00 -1.09% -0.35% -0.33% -0.51% -2.47% -3.69% -5.64% -0.33% -7.19% Range:13.6% BO: 1154.0 R: 1162.0 52 -13 1095.30 -12.05 1103.45 -3.90 1103.65 -3.70 1101.75 -5.60 1079.95 -27.40 1066.45 -40.90 1044.85 -62.50 1103.75 -3.60 1027.75 -79.60
TATACHEM 2024/09/06 1.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1056.65 1349.00 933.00 -0.44% 0.59% -2.50% -1.23% -0.28% -2.93% 1.00% 4.61% Range:0% BO: 0 R: 0 0 0 1052.05 -4.60 1062.85 6.20 1030.20 -26.45 1043.65 -13.00 1053.70 -2.95 1025.70 -30.95 1067.20 10.55 1105.35 48.70 NaN NaN
TATACHEM 2024/09/03 2.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1108.30 1349.00 933.00 -2.43% -2.44% -4.66% -5.08% -4.10% -6.99% -5.26% 1.84% Range:0% BO: 0 R: 0 0 0 1081.40 -26.90 1081.25 -27.05 1056.65 -51.65 1052.05 -56.25 1062.85 -45.45 1030.85 -77.45 1049.95 -58.35 1128.65 20.35 NaN NaN
TATACHEM 2024/10/11 1.98 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1183.10 1349.00 933.00 -6.64% Range:0% BO: 0 R: 0 0 0 1104.50 -78.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/06/03 1.36 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1060.85 1349.00 933.00 -6.02% -1.67% 0.24% -0.44% 2.37% 5.68% 3.41% 4.03% 0.48% Range:6.8% BO: 1105.15 R: 1129.0 45 -104 996.95 -63.90 1043.10 -17.75 1063.35 2.50 1056.15 -4.70 1086.00 25.15 1121.10 60.25 1097.05 36.20 1103.65 42.80 1065.90 5.05
TATACHEM 2024/09/10 0.59 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1062.85 1349.00 933.00 -3.07% -1.81% -0.86% -1.99% -3.01% -1.21% 6.56% 11.31% Range:8.0% BO: 1108.3 R: 1112.5 47 -108 1030.20 -32.65 1043.65 -19.20 1053.70 -9.15 1041.75 -21.10 1030.85 -32.00 1049.95 -12.90 1132.60 69.75 1183.10 120.25 NaN NaN
SYNGENE 2024/10/04 1.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 865.70 945.25 607.65 0.42% 1.30% 2.39% 1.76% 1.64% Range:0% BO: 0 R: 0 0 0 869.30 3.60 876.95 11.25 886.40 20.70 880.90 15.20 879.90 14.20 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/08/07 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 850.35 853.75 607.65 -1.06% -1.16% -3.00% -2.95% -4.07% -0.98% 0.41% 5.16% 6.09% Range:14.8% BO: 828.5 R: 835.0 73 Cup and Handle 133 841.35 -9.00 840.45 -9.90 824.80 -25.55 825.25 -25.10 815.75 -34.60 842.05 -8.30 853.80 3.45 894.25 43.90 902.10 51.75
SYNGENE 2024/09/11 0.77 Strong Up Bullish, VWAP-Resist 911.30 938.00 607.65 0.64% 1.38% 2.95% -0.08% -2.03% -3.54% -2.96% -2.34% Range:0% BO: 0 R: 0 0 0 917.15 5.85 923.85 12.55 938.20 26.90 910.60 -0.70 892.80 -18.50 879.05 -32.25 884.35 -26.95 890.00 -21.30 NaN NaN
SYNGENE 2024/06/19 2.25 Weak Up Bullish, VWAP-Support 711.00 784.70 607.65 0.30% 0.27% -0.56% -1.24% -0.25% 1.01% 4.73% 5.91% 16.53% Range:6.9% BO: 710.3 R: 722.8 59 90 713.10 2.10 712.95 1.95 707.05 -3.95 702.15 -8.85 709.25 -1.75 718.15 7.15 744.60 33.60 753.05 42.05 828.50 117.50
SYNGENE 2024/09/16 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.20 945.25 607.65 -2.94% -4.84% -3.85% -3.02% -4.71% -4.24% -6.53% Range:0% BO: 0 R: 0 0 0 910.60 -27.60 892.80 -45.40 902.10 -36.10 909.85 -28.35 894.00 -44.20 898.40 -39.80 876.95 -61.25 NaN NaN NaN NaN
SYNGENE 2024/09/06 1.17 Strong Up Bullish, VWAP-Resist 899.65 924.00 607.65 -0.60% 2.90% 1.29% 1.95% 2.69% 1.13% -1.72% -1.47% Range:0% BO: 0 R: 0 0 0 894.25 -5.40 925.70 26.05 911.30 11.65 917.15 17.50 923.85 24.20 909.85 10.20 884.15 -15.50 886.40 -13.25 NaN NaN
SYNGENE 2024/09/26 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 880.35 945.25 607.65 0.43% 2.05% 3.28% 0.45% -1.66% -0.05% Range:0% BO: 0 R: 0 0 0 884.15 3.80 898.40 18.05 909.25 28.90 884.35 4.00 865.70 -14.65 879.90 -0.45 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/20 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 909.85 945.25 607.65 -1.74% -1.71% -3.39% -3.24% -2.82% -4.46% -2.18% Range:0% BO: 0 R: 0 0 0 894.00 -15.85 894.30 -15.55 879.05 -30.80 880.35 -29.50 884.15 -25.70 869.30 -40.55 890.00 -19.85 NaN NaN NaN NaN
SYNGENE 2024/09/09 0.52 Strong Up Bullish, VWAP-Resist 894.25 924.00 607.65 3.52% 1.91% 2.56% 3.31% 4.91% -0.03% 0.46% -1.49% Range:0% BO: 0 R: 0 0 0 925.70 31.45 911.30 17.05 917.15 22.90 923.85 29.60 938.20 43.95 894.00 -0.25 898.40 4.15 880.90 -13.35 NaN NaN
SYNGENE 2024/10/07 0.92 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 869.30 945.25 607.65 0.88% 1.97% 1.33% 1.22% 2.38% Range:0% BO: 0 R: 0 0 0 876.95 7.65 886.40 17.10 880.90 11.60 879.90 10.60 890.00 20.70 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/06/03 1.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 665.90 784.70 649.25 -0.57% 0.86% 2.89% 4.40% 6.67% 6.26% 5.44% 8.99% 12.93% Range:6.9% BO: 700.45 R: 705.4 41 -95 662.10 -3.80 671.60 5.70 685.15 19.25 695.20 29.30 710.30 44.40 707.60 41.70 702.15 36.25 725.75 59.85 752.00 86.10
SYNGENE 2024/09/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 923.85 938.00 607.65 1.55% -1.43% -3.36% -2.35% -1.52% -4.30% -5.90% Range:0% BO: 0 R: 0 0 0 938.20 14.35 910.60 -13.25 892.80 -31.05 902.10 -21.75 909.85 -14.00 884.15 -39.70 869.30 -54.55 NaN NaN NaN NaN
SYNGENE 2024/10/11 0.33 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 879.90 945.25 607.65 1.15% Range:0% BO: 0 R: 0 0 0 890.00 10.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/08/08 1.19 Strong Up Bullish, VWAP-Resist 841.35 874.55 607.65 -0.11% -1.97% -1.91% -3.04% -1.24% 0.14% 3.26% 10.03% 8.14% Range:14.8% BO: 850.35 R: 853.75 69 138 840.45 -0.90 824.80 -16.55 825.25 -16.10 815.75 -25.60 830.95 -10.40 842.55 1.20 868.75 27.40 925.70 84.35 909.85 68.50
SYNGENE 2024/09/02 1.05 Weak Up Bullish, VWAP-Support 867.10 879.00 607.65 0.22% 1.45% 4.56% 3.75% 3.13% 8.20% 3.10% 1.99% Range:0% BO: 0 R: 0 0 0 869.05 1.95 879.65 12.55 906.65 39.55 899.65 32.55 894.25 27.15 938.20 71.10 894.00 26.90 884.35 17.25 NaN NaN
SYNGENE 2024/09/05 3.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.65 924.00 607.65 -0.77% -1.37% 2.10% 0.51% 1.16% -0.50% -2.90% -3.28% Range:0% BO: 0 R: 0 0 0 899.65 -7.00 894.25 -12.40 925.70 19.05 911.30 4.65 917.15 10.50 902.10 -4.55 880.35 -26.30 876.95 -29.70 NaN NaN
SYNGENE 2024/10/10 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 880.90 945.25 607.65 -0.11% 1.03% Range:7.7% BO: 938.2 R: 945.25 49 -5 879.90 -1.00 890.00 9.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/06/18 0.67 Weak Up Bullish, VWAP-Support 707.60 784.70 607.65 0.48% 0.78% 0.76% -0.08% -0.77% 1.15% 2.33% 6.01% 14.16% Range:6.8% BO: 710.3 R: 722.8 58 90 711.00 3.40 713.10 5.50 712.95 5.35 707.05 -0.55 702.15 -5.45 715.75 8.15 724.10 16.50 750.10 42.50 807.80 100.20
SYNGENE 2024/09/04 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.65 889.00 607.65 3.07% 2.27% 1.66% 5.24% 3.60% 1.49% -0.07% -1.18% Range:0% BO: 0 R: 0 0 0 906.65 27.00 899.65 20.00 894.25 14.60 925.70 46.05 911.30 31.65 892.80 13.15 879.05 -0.60 869.30 -10.35 NaN NaN
SYNGENE 2024/09/24 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 894.30 945.25 607.65 -1.71% -1.56% -1.13% 0.46% 1.67% -0.88% Range:0% BO: 0 R: 0 0 0 879.05 -15.25 880.35 -13.95 884.15 -10.15 898.40 4.10 909.25 14.95 886.40 -7.90 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/05/17 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 784.70 649.25 0.52% 1.39% -0.35% -2.32% -3.22% -3.61% 2.82% 3.22% 3.60% Range:8.7% BO: 713.9 R: 732.8 51 86 694.45 3.60 700.45 9.60 688.45 -2.40 674.85 -16.00 668.60 -22.25 665.90 -24.95 710.30 19.45 713.10 22.25 715.75 24.90
SYNGENE 2024/10/03 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 884.35 945.25 607.65 -2.11% -1.70% -0.84% 0.23% -0.39% Range:0% BO: 0 R: 0 0 0 865.70 -18.65 869.30 -15.05 876.95 -7.40 886.40 2.05 880.90 -3.45 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/06/20 0.98 Weak Up Bullish, VWAP-Support 713.10 784.70 607.65 -0.02% -0.85% -1.54% -0.54% -0.01% 1.77% 3.20% 6.26% 15.10% Range:7.2% BO: 711.0 R: 722.8 60 86 712.95 -0.15 707.05 -6.05 702.15 -10.95 709.25 -3.85 713.05 -0.05 725.75 12.65 735.95 22.85 757.75 44.65 820.75 107.65
SYNGENE 2024/07/11 2.13 Strong Up Bullish, VWAP-Resist 735.95 784.70 607.65 0.85% 1.17% 2.18% 4.15% 1.92% 6.37% 11.52% 12.13% 15.97% Range:6.7% BO: 744.6 R: 747.3 63 145 742.20 6.25 744.55 8.60 752.00 16.05 766.50 30.55 750.10 14.15 782.80 46.85 820.75 84.80 825.25 89.30 853.50 117.55
SYNGENE 2024/10/08 0.27 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 876.95 945.25 607.65 1.08% 0.45% 0.34% 1.49% Range:0% BO: 0 R: 0 0 0 886.40 9.45 880.90 3.95 879.90 2.95 890.00 13.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 869.05 879.00 607.65 1.22% 4.33% 3.52% 2.90% 6.52% 4.78% 2.91% -0.39% Range:0% BO: 0 R: 0 0 0 879.65 10.60 906.65 37.60 899.65 30.60 894.25 25.20 925.70 56.65 910.60 41.55 894.30 25.25 865.70 -3.35 NaN NaN
SYNGENE 2024/09/18 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 892.80 945.25 607.65 1.04% 1.91% 0.13% 0.17% -1.54% -0.95% -1.33% Range:0% BO: 0 R: 0 0 0 902.10 9.30 909.85 17.05 894.00 1.20 894.30 1.50 879.05 -13.75 884.35 -8.45 880.90 -11.90 NaN NaN NaN NaN
SYNGENE 2024/10/01 0.35 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 909.25 945.25 607.65 -2.74% -4.79% -4.39% -3.55% -2.51% Range:0% BO: 0 R: 0 0 0 884.35 -24.90 865.70 -43.55 869.30 -39.95 876.95 -32.30 886.40 -22.85 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/10 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.70 938.00 607.65 -1.56% -0.92% -0.20% 1.35% -1.63% -3.39% -1.78% -4.95% Range:11.9% BO: 906.65 R: 924.0 74 159 911.30 -14.40 917.15 -8.55 923.85 -1.85 938.20 12.50 910.60 -15.10 894.30 -31.40 909.25 -16.45 879.90 -45.80 NaN NaN
SYNGENE 2024/09/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 902.10 945.25 607.65 0.86% -0.90% -0.86% -2.56% -2.41% -4.04% -2.46% Range:0% BO: 0 R: 0 0 0 909.85 7.75 894.00 -8.10 894.30 -7.80 879.05 -23.05 880.35 -21.75 865.70 -36.40 879.90 -22.20 NaN NaN NaN NaN
SYNGENE 2024/09/23 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 894.00 945.25 607.65 0.03% -1.67% -1.53% -1.10% 0.49% -1.91% Range:0% BO: 0 R: 0 0 0 894.30 0.30 879.05 -14.95 880.35 -13.65 884.15 -9.85 898.40 4.40 876.95 -17.05 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% 2.45% Range:7.8% BO: 853.8 R: 874.55 66 Cup and Handle, Momentum Gainer, Lorentzian-Buy 204 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 890.00 21.25
SYNGENE 2024/09/30 1.79 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 898.40 945.25 607.65 1.21% -1.56% -3.64% -3.24% -2.39% Range:0% BO: 0 R: 0 0 0 909.25 10.85 884.35 -14.05 865.70 -32.70 869.30 -29.10 876.95 -21.45 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/12 0.27 Strong Up Bullish, VWAP-Resist 917.15 938.00 607.65 0.73% 2.30% -0.71% -2.65% -1.64% -4.01% -5.61% Range:0% BO: 0 R: 0 0 0 923.85 6.70 938.20 21.05 910.60 -6.55 892.80 -24.35 902.10 -15.05 880.35 -36.80 865.70 -51.45 NaN NaN NaN NaN
SYNGENE 2024/09/17 0.46 Strong Up Bullish, VWAP-Resist 910.60 945.25 607.65 -1.95% -0.93% -0.08% -1.82% -1.79% -0.15% -2.66% Range:0% BO: 0 R: 0 0 0 892.80 -17.80 902.10 -8.50 909.85 -0.75 894.00 -16.60 894.30 -16.30 909.25 -1.35 886.40 -24.20 NaN NaN NaN NaN
SYNGENE 2024/09/27 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 884.15 945.25 607.65 1.61% 2.84% 0.02% -2.09% -1.68% 0.66% Range:0% BO: 0 R: 0 0 0 898.40 14.25 909.25 25.10 884.35 0.20 865.70 -18.45 869.30 -14.85 890.00 5.85 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/10/09 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.40 945.25 607.65 -0.62% -0.73% 0.41% Range:0% BO: 0 R: 0 0 0 880.90 -5.50 879.90 -6.50 890.00 3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/05/14 0.56 Strong Down Neutral, VWAP-Resist 669.25 784.70 649.25 0.64% 2.61% 3.23% 3.77% 4.66% 3.20% 0.35% 5.65% 6.54% Range:13.0% BO: 749.05 R: 767.0 39 -46 673.50 4.25 686.70 17.45 690.85 21.60 694.45 25.20 700.45 31.20 690.65 21.40 671.60 2.35 707.05 37.80 713.05 43.80
SYNGENE 2024/09/25 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 879.05 945.25 607.65 0.15% 0.58% 2.20% 3.44% 0.60% 0.21% Range:0% BO: 0 R: 0 0 0 880.35 1.30 884.15 5.10 898.40 19.35 909.25 30.20 884.35 5.30 880.90 1.85 NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/11 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.95 84.29 27.05 -0.31% 1.42% 3.36% 0.06% -1.38% 1.23% -7.57% -9.69% Range:9.9% BO: 80.79 R: 84.29 66 Lorentzian-Buy 179 81.70 -0.25 83.11 1.16 84.70 2.75 82.00 0.05 80.82 -1.13 82.96 1.01 75.75 -6.20 74.01 -7.94 NaN NaN
SUZLON 2024/08/19 0.71 Weak Up Bullish, VWAP-Resist 80.71 84.29 27.05 -1.59% -2.30% -3.89% -2.32% -5.34% -8.55% -7.89% 0.14% -0.82% Range:32.5% BO: 80.79 R: 84.29 73 Cup and Handle 106 79.43 -1.28 78.85 -1.86 77.57 -3.14 78.84 -1.87 76.40 -4.31 73.81 -6.90 74.34 -6.37 80.82 0.11 80.05 -0.66
SUZLON 2024/09/10 1.91 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.05 84.29 27.05 5.00% 4.68% 6.48% 8.52% 5.06% 7.35% 2.17% -4.69% Range:0% BO: 0 R: 0 0 0 81.95 3.90 81.70 3.65 83.11 5.06 84.70 6.65 82.00 3.95 83.79 5.74 79.74 1.69 74.39 -3.66 NaN NaN
SUZLON 2024/09/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 80.05 86.04 27.05 -0.39% -5.37% -6.72% -11.39% -8.01% Range:0% BO: 0 R: 0 0 0 79.74 -0.31 75.75 -4.30 74.67 -5.38 70.93 -9.12 73.64 -6.41 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/20 1.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.45 86.04 27.05 -0.67% 0.41% -0.59% -1.93% -2.83% -15.00% -11.31% Range:0% BO: 0 R: 0 0 0 82.89 -0.56 83.79 0.34 82.96 -0.49 81.84 -1.61 81.09 -2.36 70.93 -12.52 74.01 -9.44 NaN NaN NaN NaN
SUZLON 2024/09/26 0.37 Sideways Bullish, VWAP-Resist 81.84 86.04 27.05 -0.92% -2.19% -2.57% -7.44% -8.76% -9.10% Range:0% BO: 0 R: 0 0 0 81.09 -0.75 80.05 -1.79 79.74 -2.10 75.75 -6.09 74.67 -7.17 74.39 -7.45 NaN NaN NaN NaN NaN NaN
SUZLON 2024/07/23 4.73 Sideways Bullish, 20EMA-Support, VWAP-Support 57.83 57.83 27.05 5.00% 6.29% 7.02% 12.36% 17.97% 14.59% 39.70% 36.33% 28.24% Range:8.8% BO: 55.88 R: 56.49 70 243 60.72 2.89 61.47 3.64 61.89 4.06 64.98 7.15 68.22 10.39 66.27 8.44 80.79 22.96 78.84 21.01 74.16 16.33
SUZLON 2024/08/13 1.54 Weak Up Bullish, VWAP-Resist 80.79 84.29 27.05 -4.98% -1.04% -0.10% -1.68% -2.40% -2.27% -8.21% 2.87% 2.69% Range:32.5% BO: 80.36 R: 0 80 187 76.77 -4.02 79.95 -0.84 80.71 -0.08 79.43 -1.36 78.85 -1.94 78.96 -1.83 74.16 -6.63 83.11 2.32 82.96 2.17
SUZLON 2024/09/18 0.54 Sideways Bullish, VWAP-Resist 80.82 86.04 27.05 0.19% 3.25% 2.56% 3.67% 2.65% -6.27% -6.66% Range:0% BO: 0 R: 0 0 0 80.97 0.15 83.45 2.63 82.89 2.07 83.79 2.97 82.96 2.14 75.75 -5.07 75.44 -5.38 NaN NaN NaN NaN
SUZLON 2024/08/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.84 84.29 27.05 -2.68% -1.81% -2.22% 0.21% -1.48% 9.59% 10.03% 5.14% -2.41% Range:0% BO: 0 R: 0 0 0 73.81 -2.03 74.47 -1.37 74.16 -1.68 76.00 0.16 74.72 -1.12 83.11 7.27 83.45 7.61 79.74 3.90 74.01 -1.83
SUZLON 2024/08/12 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 80.36 80.36 27.05 0.54% -4.47% -0.51% 0.44% -1.16% -3.56% -7.33% 1.67% 4.27% Range:32.1% BO: 76.54 R: 76.56 80 182 80.79 0.43 76.77 -3.59 79.95 -0.41 80.71 0.35 79.43 -0.93 77.50 -2.86 74.47 -5.89 81.70 1.34 83.79 3.43
SUZLON 2024/09/24 0.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.79 86.04 27.05 -0.99% -2.33% -3.22% -4.46% -4.83% -8.47% Range:0% BO: 0 R: 0 0 0 82.96 -0.83 81.84 -1.95 81.09 -2.70 80.05 -3.74 79.74 -4.05 76.69 -7.10 NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/27 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.09 86.04 27.05 -1.28% -1.66% -6.59% -7.92% -12.53% -8.73% Range:0% BO: 0 R: 0 0 0 80.05 -1.04 79.74 -1.35 75.75 -5.34 74.67 -6.42 70.93 -10.16 74.01 -7.08 NaN NaN NaN NaN NaN NaN
SUZLON 2024/07/25 2.55 Sideways Bullish, VWAP-Resist 61.47 63.75 27.05 0.68% 5.71% 10.98% 12.87% 10.59% 18.63% 30.06% 26.08% 21.56% Range:14.2% BO: 60.72 R: 0 77 254 61.89 0.42 64.98 3.51 68.22 6.75 69.38 7.91 67.98 6.51 72.92 11.45 79.95 18.48 77.50 16.03 74.72 13.25
SUZLON 2024/09/17 0.88 Sideways Bullish, VWAP-Resist 82.00 86.04 27.05 -1.44% -1.26% 1.77% 1.09% 2.18% -2.76% -6.48% Range:0% BO: 0 R: 0 0 0 80.82 -1.18 80.97 -1.03 83.45 1.45 82.89 0.89 83.79 1.79 79.74 -2.26 76.69 -5.31 NaN NaN NaN NaN
SUZLON 2024/09/25 0.39 Sideways Bullish, VWAP-Resist 82.96 86.04 27.05 -1.35% -2.25% -3.51% -3.88% -8.69% -9.06% Range:0% BO: 0 R: 0 0 0 81.84 -1.12 81.09 -1.87 80.05 -2.91 79.74 -3.22 75.75 -7.21 75.44 -7.52 NaN NaN NaN NaN NaN NaN
SUZLON 2024/06/24 2.11 Sideways Bullish, VWAP-Resist 54.70 55.70 27.05 -2.01% -3.55% -2.60% -3.36% -3.24% 0.91% -0.15% 12.38% 21.15% Range:19.7% BO: 53.05 R: 0 69 287 53.60 -1.10 52.76 -1.94 53.28 -1.42 52.86 -1.84 52.93 -1.77 55.20 0.50 54.62 -0.08 61.47 6.77 66.27 11.57
SUZLON 2024/09/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.81 84.29 27.05 0.89% 0.47% 2.97% 1.23% 0.72% 14.75% 12.30% 2.63% Range:0% BO: 0 R: 0 0 0 74.47 0.66 74.16 0.35 76.00 2.19 74.72 0.91 74.34 0.53 84.70 10.89 82.89 9.08 75.75 1.94 NaN NaN
SUZLON 2024/07/30 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.22 68.22 27.05 1.70% -0.35% 4.59% -0.54% -2.86% 18.43% 15.58% 11.17% 20.13% Range:22.5% BO: 64.98 R: 0 85 168 69.38 1.16 67.98 -0.24 71.35 3.13 67.85 -0.37 66.27 -1.95 80.79 12.57 78.85 10.63 75.84 7.62 81.95 13.73
SUZLON 2024/07/24 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.72 60.72 27.05 1.24% 1.93% 7.02% 12.35% 14.26% 14.59% 26.43% 25.82% 25.16% Range:13.1% BO: 57.83 R: 0 76 374 61.47 0.75 61.89 1.17 64.98 4.26 68.22 7.50 69.38 8.66 69.58 8.86 76.77 16.05 76.40 15.68 76.00 15.28
SUZLON 2024/09/12 2.50 Sideways Bullish, VWAP-Resist 81.70 86.04 27.05 1.73% 3.67% 0.37% -1.08% -0.89% 0.17% -8.60% Range:9.9% BO: 81.95 R: 84.29 65 205 83.11 1.41 84.70 3.00 82.00 0.30 80.82 -0.88 80.97 -0.73 81.84 0.14 74.67 -7.03 NaN NaN NaN NaN
SUZLON 2024/09/09 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.34 84.29 27.05 4.99% 10.24% 9.90% 11.80% 13.94% 11.50% 7.68% 1.48% Range:0% BO: 0 R: 0 0 0 78.05 3.71 81.95 7.61 81.70 7.36 83.11 8.77 84.70 10.36 82.89 8.55 80.05 5.71 75.44 1.10 NaN NaN
SUZLON 2024/07/31 1.64 Weak Up Bullish, VWAP-Resist 69.38 70.89 27.05 -2.02% 2.84% -2.21% -4.48% 0.29% 10.65% 11.80% 6.39% 17.76% Range:23.7% BO: 68.22 R: 0 86 156 67.98 -1.40 71.35 1.97 67.85 -1.53 66.27 -3.11 69.58 0.20 76.77 7.39 77.57 8.19 73.81 4.43 81.70 12.32
SUZLON 2024/09/23 0.51 Sideways Bullish, VWAP-Resist 82.89 86.04 27.05 1.09% 0.08% -1.27% -2.17% -3.43% -11.16% Range:12.9% BO: 84.7 R: 86.04 61 73 83.79 0.90 82.96 0.07 81.84 -1.05 81.09 -1.80 80.05 -2.84 73.64 -9.25 NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/16 0.98 Sideways Bullish, VWAP-Resist 84.70 86.04 27.05 -3.19% -4.58% -4.40% -1.48% -2.14% -5.49% -13.06% Range:0% BO: 0 R: 0 0 0 82.00 -2.70 80.82 -3.88 80.97 -3.73 83.45 -1.25 82.89 -1.81 80.05 -4.65 73.64 -11.06 NaN NaN NaN NaN
SUZLON 2024/06/20 1.56 Sideways Bullish, VWAP-Support 50.53 52.10 27.05 4.99% 8.25% 6.08% 4.41% 5.44% 6.93% 8.29% 14.45% 41.20% Range:13.0% BO: 50.28 R: 52.1 61 100 53.05 2.52 54.70 4.17 53.60 3.07 52.76 2.23 53.28 2.75 54.03 3.50 54.72 4.19 57.83 7.30 71.35 20.82
SUZLON 2024/09/04 0.33 Sideways Bullish, VWAP-Support 74.16 84.29 27.05 2.48% 0.76% 0.24% 5.25% 10.50% 8.98% 11.87% -4.36% Range:0% BO: 0 R: 0 0 0 76.00 1.84 74.72 0.56 74.34 0.18 78.05 3.89 81.95 7.79 80.82 6.66 82.96 8.80 70.93 -3.23 NaN NaN
SUZLON 2024/09/13 1.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.11 86.04 27.05 1.91% -1.34% -2.76% -2.57% 0.41% -2.43% -14.66% Range:0% BO: 0 R: 0 0 0 84.70 1.59 82.00 -1.11 80.82 -2.29 80.97 -2.14 83.45 0.34 81.09 -2.02 70.93 -12.18 NaN NaN NaN NaN
SUZLON 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.47 84.29 27.05 -0.42% 2.05% 0.34% -0.17% 4.81% 10.11% 12.52% 0.27% Range:0% BO: 0 R: 0 0 0 74.16 -0.31 76.00 1.53 74.72 0.25 74.34 -0.13 78.05 3.58 82.00 7.53 83.79 9.32 74.67 0.20 NaN NaN
SUZLON 2024/08/08 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.92 73.05 27.05 4.96% 10.20% 10.79% 5.28% 9.64% 8.12% 4.00% 7.04% 14.44% Range:25.2% BO: 71.35 R: 71.64 73 Cup and Handle 103 76.54 3.62 80.36 7.44 80.79 7.87 76.77 3.85 79.95 7.03 78.84 5.92 75.84 2.92 78.05 5.13 83.45 10.53
SUZLON 2024/08/09 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.54 76.56 27.05 4.99% 5.55% 0.30% 4.46% 5.45% -0.18% -3.57% 7.07% 8.30% Range:28.7% BO: 72.92 R: 73.05 77 Lorentzian-Buy 142 80.36 3.82 80.79 4.25 76.77 0.23 79.95 3.41 80.71 4.17 76.40 -0.14 73.81 -2.73 81.95 5.41 82.89 6.35
SUZLON 2024/09/19 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support 80.97 86.04 27.05 3.06% 2.37% 3.48% 2.46% 1.07% -7.78% -8.13% Range:0% BO: 0 R: 0 0 0 83.45 2.48 82.89 1.92 83.79 2.82 82.96 1.99 81.84 0.87 74.67 -6.30 74.39 -6.58 NaN NaN NaN NaN
SUZLON 2024/09/05 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 76.00 84.29 27.05 -1.68% -2.18% 2.70% 7.83% 7.50% 6.54% 7.68% -3.11% Range:18.0% BO: 80.79 R: 84.29 56 -57 74.72 -1.28 74.34 -1.66 78.05 2.05 81.95 5.95 81.70 5.70 80.97 4.97 81.84 5.84 73.64 -2.36 NaN NaN
SUZLON 2024/09/06 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.72 84.29 27.05 -0.51% 4.46% 9.68% 9.34% 11.23% 11.68% 8.53% 2.64% Range:0% BO: 0 R: 0 0 0 74.34 -0.38 78.05 3.33 81.95 7.23 81.70 6.98 83.11 8.39 83.45 8.73 81.09 6.37 76.69 1.97 NaN NaN
SUZLON 2024/10/08 1.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 73.64 86.04 27.05 4.14% 2.44% 1.02% 0.50% Range:0% BO: 0 R: 0 0 0 76.69 3.05 75.44 1.80 74.39 0.75 74.01 0.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/05/23 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.30 50.60 27.05 -4.87% -6.42% -9.01% -4.55% -6.00% 3.11% 3.25% 10.97% 14.89% Range:19.3% BO: 46.0 R: 46.25 74 Momentum Gainer 212 45.95 -2.35 45.20 -3.10 43.95 -4.35 46.10 -2.20 45.40 -2.90 49.80 1.50 49.87 1.57 53.60 5.30 55.49 7.19
SUZLON 2024/05/24 1.60 Sideways Bullish, VWAP-Resist 45.95 50.60 27.05 -1.63% -4.35% 0.33% -1.20% 3.70% 8.60% 7.68% 14.82% 20.13% Range:19.3% BO: 48.3 R: 0 63 Bearish Engulfing 146 45.20 -0.75 43.95 -2.00 46.10 0.15 45.40 -0.55 47.65 1.70 49.90 3.95 49.48 3.53 52.76 6.81 55.20 9.25
SUZLON 2024/06/03 1.53 Sideways Bullish 50.00 50.60 27.05 -5.00% -3.10% -0.40% -0.20% -5.20% -0.08% 7.20% 8.06% 11.76% Range:22.0% BO: 48.3 R: 49.0 68 170 47.50 -2.50 48.45 -1.55 49.80 -0.20 49.90 -0.10 47.40 -2.60 49.96 -0.04 53.60 3.60 54.03 4.03 55.88 5.88
SUZLON 2024/10/04 1.15 Sideways Neutral, 50MA-Resist, VWAP-Support 74.67 86.04 27.05 -5.01% -1.38% 2.71% 1.03% -0.37% Range:0% BO: 0 R: 0 0 0 70.93 -3.74 73.64 -1.03 76.69 2.02 75.44 0.77 74.39 -0.28 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/10/03 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.75 86.04 27.05 -1.43% -6.36% -2.79% 1.24% -0.41% Range:0% BO: 0 R: 0 0 0 74.67 -1.08 70.93 -4.82 73.64 -2.11 76.69 0.94 75.44 -0.31 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/05/16 1.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.80 50.60 27.05 -0.47% 2.92% 7.48% 12.85% 7.36% 11.33% 16.59% 14.25% 23.67% Range:8.9% BO: 42.2 R: 42.5 59 118 42.60 -0.20 44.05 1.25 46.00 3.20 48.30 5.50 45.95 3.15 47.65 4.85 49.90 7.10 48.90 6.10 52.93 10.13
SUZLON 2024/10/07 1.10 Sideways Neutral, 50MA-Resist, VWAP-Resist 70.93 86.04 27.05 3.82% 8.12% 6.36% 4.88% 4.34% Range:0% BO: 0 R: 0 0 0 73.64 2.71 76.69 5.76 75.44 4.51 74.39 3.46 74.01 3.08 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/10/09 1.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.69 86.04 27.05 -1.63% -3.00% -3.49% Range:16.3% BO: 84.7 R: 86.04 47 -39 75.44 -1.25 74.39 -2.30 74.01 -2.68 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/05/22 2.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.00 50.60 27.05 5.00% -0.11% -1.74% -4.46% 0.22% 5.33% 9.30% 18.91% 17.46% Range:15.2% BO: 44.05 R: 44.2 69 3 Outside Up 187 48.30 2.30 45.95 -0.05 45.20 -0.80 43.95 -2.05 46.10 0.10 48.45 2.45 50.28 4.28 54.70 8.70 54.03 8.03
SUZLON 2024/10/10 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.44 86.04 27.05 -1.39% -1.90% Range:0% BO: 0 R: 0 0 0 74.39 -1.05 74.01 -1.43 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/10/11 0.53 Sideways Neutral, VWAP-Resist 74.39 86.04 27.05 -0.51% Range:0% BO: 0 R: 0 0 0 74.01 -0.38 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/05/30 0.89 Sideways Bullish, VWAP-Resist 45.40 50.60 27.05 4.96% 10.13% 4.63% 6.72% 9.69% 9.85% 16.85% 16.81% 20.33% Range:19.3% BO: 48.3 R: 49.0 58 61 47.65 2.25 50.00 4.60 47.50 2.10 48.45 3.05 49.80 4.40 49.87 4.47 53.05 7.65 53.03 7.63 54.63 9.23
SUZLON 2024/06/04 2.67 Sideways Bullish, VWAP-Resist 47.50 52.10 27.05 2.00% 4.84% 5.05% -0.21% 1.60% 2.95% 11.07% 16.82% 16.61% Range:22.0% BO: 50.0 R: 0 59 Bearish Engulfing 127 48.45 0.95 49.80 2.30 49.90 2.40 47.40 -0.10 48.26 0.76 48.90 1.40 52.76 5.26 55.49 7.99 55.39 7.89
SUZLON 2024/10/01 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 79.74 86.04 27.05 -5.00% -6.36% -11.05% -7.65% -3.82% Range:0% BO: 0 R: 0 0 0 75.75 -3.99 74.67 -5.07 70.93 -8.81 73.64 -6.10 76.69 -3.05 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/10/03 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5178.40 6460.00 3601.00 2.03% 4.91% 5.00% 5.22% 2.57% Range:0% BO: 0 R: 0 0 0 5283.70 105.30 5432.80 254.40 5437.35 258.95 5448.70 270.30 5311.25 132.85 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/23 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5445.65 6460.00 3601.00 -0.92% -3.97% -3.21% -3.29% -2.28% -0.15% Range:0% BO: 0 R: 0 0 0 5395.40 -50.25 5229.60 -216.05 5270.75 -174.90 5266.75 -178.90 5321.65 -124.00 5437.35 -8.30 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/17 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5397.45 6460.00 3601.00 -0.73% 0.21% 2.52% 0.89% -0.04% 0.01% 0.95% Range:0% BO: 0 R: 0 0 0 5357.80 -39.65 5408.55 11.10 5533.50 136.05 5445.65 48.20 5395.40 -2.05 5398.15 0.70 5448.70 51.25 NaN NaN NaN NaN
SUPREMEIND 2024/09/25 1.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5229.60 6460.00 3601.00 0.79% 0.71% 1.76% 3.22% -0.98% 1.56% Range:0% BO: 0 R: 0 0 0 5270.75 41.15 5266.75 37.15 5321.65 92.05 5398.15 168.55 5178.40 -51.20 5311.25 81.65 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/07/10 1.64 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5918.00 6460.00 3601.00 -1.46% -2.15% -1.19% -2.00% -3.32% -10.86% -11.38% -13.63% -6.96% Range:7.0% BO: 6460.0 R: 0 52 Bearish Engulfing 56 5831.70 -86.30 5791.05 -126.95 5847.70 -70.30 5799.90 -118.10 5721.25 -196.75 5275.20 -642.80 5244.55 -673.45 5111.60 -806.40 5506.15 -411.85
SUPREMEIND 2024/10/08 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5437.35 6460.00 3601.00 0.21% -2.32% -3.92% -2.85% Range:0% BO: 0 R: 0 0 0 5448.70 11.35 5311.25 -126.10 5224.40 -212.95 5282.45 -154.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/10/11 0.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5224.40 6460.00 3601.00 1.11% Range:0% BO: 0 R: 0 0 0 5282.45 58.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/08/30 2.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5284.75 6460.00 3601.00 0.35% -1.32% -1.01% -1.02% 0.59% -0.30% 4.71% 2.15% -0.04% Range:0% BO: 0 R: 0 0 0 5303.45 18.70 5214.80 -69.95 5231.25 -53.50 5230.70 -54.05 5315.85 31.10 5268.85 -15.90 5533.50 248.75 5398.15 113.40 5282.45 -2.30
SUPREMEIND 2024/06/04 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5288.40 5839.80 3601.00 4.51% 8.34% 8.70% 13.44% 16.39% 16.98% 9.07% 14.21% 8.18% Range:12.1% BO: 5641.5 R: 5839.8 52 Bearish Engulfing -132 5527.10 238.70 5729.50 441.10 5748.55 460.15 5999.40 711.00 6155.35 866.95 6186.30 897.90 5767.85 479.45 6039.75 751.35 5721.25 432.85
SUPREMEIND 2024/09/10 2.19 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5374.35 6460.00 3601.00 -1.29% -0.74% -1.96% 0.37% 0.43% 0.39% 0.44% -2.79% Range:0% BO: 0 R: 0 0 0 5304.85 -69.50 5334.70 -39.65 5268.85 -105.50 5394.00 19.65 5397.45 23.10 5395.40 21.05 5398.15 23.80 5224.40 -149.95 NaN NaN
SUPREMEIND 2024/09/02 0.88 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 5303.45 6460.00 3601.00 -1.67% -1.36% -1.37% 0.23% 1.57% 1.71% 2.68% -2.36% Range:0% BO: 0 R: 0 0 0 5214.80 -88.65 5231.25 -72.20 5230.70 -72.75 5315.85 12.40 5386.90 83.45 5394.00 90.55 5445.65 142.20 5178.40 -125.05 NaN NaN
SUPREMEIND 2024/09/03 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5214.80 6460.00 3601.00 0.32% 0.30% 1.94% 3.30% 3.06% 3.50% 3.46% 1.32% Range:0% BO: 0 R: 0 0 0 5231.25 16.45 5230.70 15.90 5315.85 101.05 5386.90 172.10 5374.35 159.55 5397.45 182.65 5395.40 180.60 5283.70 68.90 NaN NaN
SUPREMEIND 2024/09/04 1.69 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5231.25 6460.00 3601.00 -0.01% 1.62% 2.98% 2.74% 1.41% 2.42% -0.03% 3.85% Range:0% BO: 0 R: 0 0 0 5230.70 -0.55 5315.85 84.60 5386.90 155.65 5374.35 143.10 5304.85 73.60 5357.80 126.55 5229.60 -1.65 5432.80 201.55 NaN NaN
SUPREMEIND 2024/10/10 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5311.25 6460.00 3601.00 -1.64% -0.54% Range:0% BO: 0 R: 0 0 0 5224.40 -86.85 5282.45 -28.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/04/29 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4955.15 5000.00 3601.00 2.16% -2.89% 0.05% 6.42% 5.90% 4.69% 10.31% 6.51% 24.33% Range:20.3% BO: 4356.35 R: 4450.0 74 Momentum Gainer 340 5062.10 106.95 4812.05 -143.10 4957.55 2.40 5273.15 318.00 5247.35 292.20 5187.40 232.25 5465.90 510.75 5277.60 322.45 6160.70 1205.55
SUPREMEIND 2024/09/27 1.02 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5266.75 6460.00 3601.00 1.04% 2.49% -1.68% 0.32% 3.15% 0.30% Range:0% BO: 0 R: 0 0 0 5321.65 54.90 5398.15 131.40 5178.40 -88.35 5283.70 16.95 5432.80 166.05 5282.45 15.70 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/12 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5334.70 6460.00 3601.00 -1.23% 1.11% 1.18% 0.43% 1.38% -1.20% -0.96% Range:0% BO: 0 R: 0 0 0 5268.85 -65.85 5394.00 59.30 5397.45 62.75 5357.80 23.10 5408.55 73.85 5270.75 -63.95 5283.70 -51.00 NaN NaN NaN NaN
SUPREMEIND 2024/09/26 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5270.75 6460.00 3601.00 -0.08% 0.97% 2.42% -1.75% 0.25% -0.88% Range:0% BO: 0 R: 0 0 0 5266.75 -4.00 5321.65 50.90 5398.15 127.40 5178.40 -92.35 5283.70 12.95 5224.40 -46.35 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/07/04 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6014.25 6460.00 3601.00 0.42% -2.26% 0.24% -1.60% -3.04% -3.83% -9.55% -16.45% -12.41% Range:14.5% BO: 6460.0 R: 0 57 73 6039.75 25.50 5878.50 -135.75 6028.80 14.55 5918.00 -96.25 5831.70 -182.55 5783.80 -230.45 5439.75 -574.50 5025.20 -989.05 5267.60 -746.65
SUPREMEIND 2024/09/16 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5394.00 6460.00 3601.00 0.06% -0.67% 0.27% 2.59% 0.96% -1.34% 0.80% Range:0% BO: 0 R: 0 0 0 5397.45 3.45 5357.80 -36.20 5408.55 14.55 5533.50 139.50 5445.65 51.65 5321.65 -72.35 5437.35 43.35 NaN NaN NaN NaN
SUPREMEIND 2024/09/13 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5268.85 6460.00 3601.00 2.38% 2.44% 1.69% 2.65% 5.02% -0.04% 3.11% Range:0% BO: 0 R: 0 0 0 5394.00 125.15 5397.45 128.60 5357.80 88.95 5408.55 139.70 5533.50 264.65 5266.75 -2.10 5432.80 163.95 NaN NaN NaN NaN
SUPREMEIND 2024/06/21 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5864.55 6460.00 3601.00 1.59% 0.40% -1.65% -1.89% 1.56% 2.99% -1.25% -8.63% -15.24% Range:14.7% BO: 6186.3 R: 6460.0 55 23 5958.05 93.50 5887.95 23.40 5767.85 -96.70 5753.80 -110.75 5955.90 91.35 6039.75 175.20 5791.05 -73.50 5358.50 -506.05 4970.90 -893.65
SUPREMEIND 2024/06/10 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5999.40 6005.00 3601.00 2.60% 2.69% 0.94% 0.67% 2.62% -1.86% 0.39% -2.80% -10.68% Range:13.5% BO: 5748.55 R: 5850.0 67 221 6155.35 155.95 6160.70 161.30 6055.95 56.55 6039.55 40.15 6156.40 157.00 5887.95 -111.45 6022.55 23.15 5831.70 -167.70 5358.50 -640.90
SUPREMEIND 2024/10/09 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 5448.70 6460.00 3601.00 -2.52% -4.12% -3.05% Range:0% BO: 0 R: 0 0 0 5311.25 -137.45 5224.40 -224.30 5282.45 -166.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/10/01 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5398.15 6460.00 3601.00 -4.07% -2.12% 0.64% 0.73% 0.94% Range:0% BO: 0 R: 0 0 0 5178.40 -219.75 5283.70 -114.45 5432.80 34.65 5437.35 39.20 5448.70 50.55 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/09 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5386.90 6460.00 3601.00 -0.23% -1.52% -0.97% -2.19% 0.13% 1.09% -1.21% -1.40% Range:0% BO: 0 R: 0 0 0 5374.35 -12.55 5304.85 -82.05 5334.70 -52.20 5268.85 -118.05 5394.00 7.10 5445.65 58.75 5321.65 -65.25 5311.25 -75.65 NaN NaN
SUPREMEIND 2024/09/18 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5357.80 6460.00 3601.00 0.95% 3.28% 1.64% 0.70% -2.39% -3.35% -0.87% Range:0% BO: 0 R: 0 0 0 5408.55 50.75 5533.50 175.70 5445.65 87.85 5395.40 37.60 5229.60 -128.20 5178.40 -179.40 5311.25 -46.55 NaN NaN NaN NaN
SUPREMEIND 2024/09/05 0.86 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5230.70 6460.00 3601.00 1.63% 2.99% 2.75% 1.42% 1.99% 3.40% 0.77% 3.95% Range:0% BO: 0 R: 0 0 0 5315.85 85.15 5386.90 156.20 5374.35 143.65 5304.85 74.15 5334.70 104.00 5408.55 177.85 5270.75 40.05 5437.35 206.65 NaN NaN
SUPREMEIND 2024/09/11 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5304.85 6460.00 3601.00 0.56% -0.68% 1.68% 1.75% 1.00% -1.42% -2.38% -0.42% Range:0% BO: 0 R: 0 0 0 5334.70 29.85 5268.85 -36.00 5394.00 89.15 5397.45 92.60 5357.80 52.95 5229.60 -75.25 5178.40 -126.45 5282.45 -22.40 NaN NaN
SUPREMEIND 2024/10/04 0.70 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5283.70 6460.00 3601.00 2.82% 2.91% 3.12% 0.52% -1.12% Range:0% BO: 0 R: 0 0 0 5432.80 149.10 5437.35 153.65 5448.70 165.00 5311.25 27.55 5224.40 -59.30 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/24 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5395.40 6460.00 3601.00 -3.07% -2.31% -2.38% -1.37% 0.05% 0.99% Range:0% BO: 0 R: 0 0 0 5229.60 -165.80 5270.75 -124.65 5266.75 -128.65 5321.65 -73.75 5398.15 2.75 5448.70 53.30 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/08/13 0.34 Strong Down Neutral, VWAP-Resist 5095.25 6460.00 3601.00 1.71% 3.23% 3.38% 6.60% 9.64% 5.51% 2.67% 3.41% 2.64% Range:15.0% BO: 5847.7 R: 6000.0 37 -52 5182.30 87.05 5259.85 164.60 5267.60 172.35 5431.35 336.10 5586.40 491.15 5376.10 280.85 5231.25 136.00 5268.85 173.60 5229.60 134.35
SUPREMEIND 2024/10/07 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5432.80 6460.00 3601.00 0.08% 0.29% -2.24% -3.84% -2.77% Range:6.4% BO: 5533.5 R: 5615.0 54 40 5437.35 4.55 5448.70 15.90 5311.25 -121.55 5224.40 -208.40 5282.45 -150.35 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/20 1.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5533.50 6460.00 3601.00 -1.59% -2.50% -5.49% -4.75% -4.82% -1.82% -4.54% Range:0% BO: 0 R: 0 0 0 5445.65 -87.85 5395.40 -138.10 5229.60 -303.90 5270.75 -262.75 5266.75 -266.75 5432.80 -100.70 5282.45 -251.05 NaN NaN NaN NaN
SUPREMEIND 2024/09/30 1.20 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5321.65 6460.00 3601.00 1.44% -2.69% -0.71% 2.09% 2.17% Range:0% BO: 0 R: 0 0 0 5398.15 76.50 5178.40 -143.25 5283.70 -37.95 5432.80 111.15 5437.35 115.70 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/19 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5408.55 6460.00 3601.00 2.31% 0.69% -0.24% -3.31% -2.55% -2.31% -3.40% Range:0% BO: 0 R: 0 0 0 5533.50 124.95 5445.65 37.10 5395.40 -13.15 5229.60 -178.95 5270.75 -137.80 5283.70 -124.85 5224.40 -184.15 NaN NaN NaN NaN
SUPREMEIND 2024/08/16 0.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5259.85 6460.00 3601.00 0.15% 3.26% 6.21% 5.42% 4.68% 0.47% 1.06% 2.62% 0.13% Range:14.3% BO: 5799.9 R: 5915.5 45 30 5267.60 7.75 5431.35 171.50 5586.40 326.55 5544.95 285.10 5506.15 246.30 5284.75 24.90 5315.85 56.00 5397.45 137.60 5266.75 6.90
SUPREMEIND 2024/09/06 3.48 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5315.85 6460.00 3601.00 1.34% 1.10% -0.21% 0.35% -0.88% 4.09% -0.92% 2.50% Range:0% BO: 0 R: 0 0 0 5386.90 71.05 5374.35 58.50 5304.85 -11.00 5334.70 18.85 5268.85 -47.00 5533.50 217.65 5266.75 -49.10 5448.70 132.85 NaN NaN
SUNTV 2024/09/06 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 800.75 921.00 567.60 1.26% 1.19% 0.89% 1.02% 3.06% 0.81% 4.28% 1.08% Range:0% BO: 0 R: 0 0 0 810.80 10.05 810.25 9.50 807.85 7.10 808.95 8.20 825.25 24.50 807.20 6.45 835.05 34.30 809.40 8.65 NaN NaN
SUNTV 2024/09/26 1.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 833.55 921.00 567.60 0.18% -0.05% 1.93% -1.50% -2.60% -5.96% Range:5.6% BO: 843.75 R: 847.3 55 81 835.05 1.50 833.10 -0.45 849.65 16.10 821.05 -12.50 811.85 -21.70 783.85 -49.70 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/13 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 825.25 921.00 567.60 2.24% -0.23% -0.02% -1.91% -2.19% 1.19% -3.68% Range:0% BO: 0 R: 0 0 0 843.75 18.50 823.35 -1.90 825.05 -0.20 809.45 -15.80 807.20 -18.05 835.05 9.80 794.90 -30.35 NaN NaN NaN NaN
SUNTV 2024/06/19 0.60 Strong Up Bullish, VWAP-Support 766.85 792.60 567.60 0.53% 1.21% -1.43% -2.13% -0.52% 3.75% 1.79% 1.90% 16.07% Range:18.3% BO: 778.95 R: 792.6 66 Cup and Handle 73 770.95 4.10 776.15 9.30 755.90 -10.95 750.50 -16.35 762.85 -4.00 795.60 28.75 780.60 13.75 781.45 14.60 890.10 123.25
SUNTV 2024/10/09 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 809.40 921.00 567.60 -2.32% -3.16% -2.73% Range:0% BO: 0 R: 0 0 0 790.65 -18.75 783.85 -25.55 787.30 -22.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/20 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 807.20 921.00 567.60 1.60% 2.78% 3.27% 3.26% 3.45% -1.52% -2.47% Range:0% BO: 0 R: 0 0 0 820.10 12.90 829.60 22.40 833.60 26.40 833.55 26.35 835.05 27.85 794.90 -12.30 787.30 -19.90 NaN NaN NaN NaN
SUNTV 2024/09/03 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 799.10 921.00 567.60 0.93% -0.34% 0.21% 1.46% 1.40% 3.03% 3.82% 1.60% Range:0% BO: 0 R: 0 0 0 806.55 7.45 796.40 -2.70 800.75 1.65 810.80 11.70 810.25 11.15 823.35 24.25 829.60 30.50 811.85 12.75 NaN NaN
SUNTV 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.50 921.00 567.60 -1.41% -0.49% -1.74% -1.20% 0.04% 4.10% 1.18% 1.30% Range:0% BO: 0 R: 0 0 0 799.10 -11.40 806.55 -3.95 796.40 -14.10 800.75 -9.75 810.80 0.30 843.75 33.25 820.10 9.60 821.05 10.55 NaN NaN
SUNTV 2024/10/07 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 794.90 921.00 567.60 0.52% 1.82% -0.53% -1.39% -0.96% Range:0% BO: 0 R: 0 0 0 799.05 4.15 809.40 14.50 790.65 -4.25 783.85 -11.05 787.30 -7.60 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/25 0.66 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 833.60 921.00 567.60 -0.01% 0.17% -0.06% 1.93% -1.51% -5.15% Range:0% BO: 0 R: 0 0 0 833.55 -0.05 835.05 1.45 833.10 -0.50 849.65 16.05 821.05 -12.55 790.65 -42.95 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/05 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 796.40 921.00 567.60 0.55% 1.81% 1.74% 1.44% 1.58% 1.64% 4.66% 0.33% Range:0% BO: 0 R: 0 0 0 800.75 4.35 810.80 14.40 810.25 13.85 807.85 11.45 808.95 12.55 809.45 13.05 833.55 37.15 799.05 2.65 NaN NaN
SUNTV 2024/10/01 0.83 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 849.65 921.00 567.60 -3.37% -4.45% -6.44% -5.96% -4.74% Range:0% BO: 0 R: 0 0 0 821.05 -28.60 811.85 -37.80 794.90 -54.75 799.05 -50.60 809.40 -40.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/10/03 1.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 821.05 921.00 567.60 -1.12% -3.18% -2.68% -1.42% -3.70% Range:0% BO: 0 R: 0 0 0 811.85 -9.20 794.90 -26.15 799.05 -22.00 809.40 -11.65 790.65 -30.40 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/30 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 833.10 921.00 567.60 1.99% -1.45% -2.55% -4.59% -4.09% Range:0% BO: 0 R: 0 0 0 849.65 16.55 821.05 -12.05 811.85 -21.25 794.90 -38.20 799.05 -34.05 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/16 1.22 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 843.75 921.00 567.60 -2.42% -2.22% -4.07% -4.33% -2.80% -1.26% -5.30% Range:8.8% BO: 825.25 R: 829.45 59 Momentum Gainer, Lorentzian-Buy 223 823.35 -20.40 825.05 -18.70 809.45 -34.30 807.20 -36.55 820.10 -23.65 833.10 -10.65 799.05 -44.70 NaN NaN NaN NaN
SUNTV 2024/09/10 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 810.25 921.00 567.60 -0.30% -0.16% 1.85% 4.13% 1.62% 2.39% 4.86% -3.26% Range:0% BO: 0 R: 0 0 0 807.85 -2.40 808.95 -1.30 825.25 15.00 843.75 33.50 823.35 13.10 829.60 19.35 849.65 39.40 783.85 -26.40 NaN NaN
SUNTV 2024/05/09 2.51 Strong Up Bullish, VWAP-Resist 656.80 734.90 567.60 1.93% 2.02% 1.81% 0.62% 2.01% 1.29% -0.05% 14.66% 15.09% Range:10.3% BO: 664.45 R: 667.6 59 74 669.50 12.70 670.05 13.25 668.70 11.90 660.85 4.05 670.00 13.20 665.30 8.50 656.45 -0.35 753.10 96.30 755.90 99.10
SUNTV 2024/10/04 0.89 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 811.85 921.00 567.60 -2.09% -1.58% -0.30% -2.61% -3.45% Range:0% BO: 0 R: 0 0 0 794.90 -16.95 799.05 -12.80 809.40 -2.45 790.65 -21.20 783.85 -28.00 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/07/12 2.93 Weak Up Bullish, VWAP-Resist 808.30 816.80 567.60 0.87% -0.19% -0.88% -2.85% -3.32% 7.23% 9.87% 0.59% 0.59% Range:7.5% BO: 811.75 R: 813.95 65 146 815.35 7.05 806.80 -1.50 801.20 -7.10 785.30 -23.00 781.45 -26.85 866.70 58.40 888.05 79.75 813.10 4.80 813.05 4.75
SUNTV 2024/09/27 1.25 Weak Up Bullish, 50MA-Support, VWAP-Resist 835.05 921.00 567.60 -0.23% 1.75% -1.68% -2.78% -4.81% -5.72% Range:0% BO: 0 R: 0 0 0 833.10 -1.95 849.65 14.60 821.05 -14.00 811.85 -23.20 794.90 -40.15 787.30 -47.75 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/17 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 823.35 921.00 567.60 0.21% -1.69% -1.96% -0.39% 0.76% 3.19% -1.69% Range:0% BO: 0 R: 0 0 0 825.05 1.70 809.45 -13.90 807.20 -16.15 820.10 -3.25 829.60 6.25 849.65 26.30 809.40 -13.95 NaN NaN NaN NaN
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% -4.21% Range:0% BO: 0 R: 0 0 0 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 787.30 -34.60
SUNTV 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 807.85 921.00 567.60 0.14% 2.15% 4.44% 1.92% 2.13% 3.19% 1.63% -2.54% Range:0% BO: 0 R: 0 0 0 808.95 1.10 825.25 17.40 843.75 35.90 823.35 15.50 825.05 17.20 833.60 25.75 821.05 13.20 787.30 -20.55 NaN NaN
SUNTV 2024/09/23 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 820.10 921.00 567.60 1.16% 1.65% 1.64% 1.82% 1.59% -2.57% Range:0% BO: 0 R: 0 0 0 829.60 9.50 833.60 13.50 833.55 13.45 835.05 14.95 833.10 13.00 799.05 -21.05 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/04 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 806.55 921.00 567.60 -1.26% -0.72% 0.53% 0.46% 0.16% 2.29% 3.35% -1.44% Range:0% BO: 0 R: 0 0 0 796.40 -10.15 800.75 -5.80 810.80 4.25 810.25 3.70 807.85 1.30 825.05 18.50 833.60 27.05 794.90 -11.65 NaN NaN
SUNTV 2024/08/09 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.85 921.00 567.60 -10.69% -10.60% -11.32% -10.37% -11.20% -13.60% -11.60% -11.89% -10.55% Range:14.9% BO: 901.2 R: 907.95 72 Lorentzian-Buy 88 818.80 -98.05 819.70 -97.15 813.10 -103.75 821.75 -95.10 814.20 -102.65 792.15 -124.70 810.50 -106.35 807.85 -109.00 820.10 -96.75
SUNTV 2024/09/09 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.80 921.00 567.60 -0.07% -0.36% -0.23% 1.78% 4.06% 1.15% 2.75% -2.49% Range:0% BO: 0 R: 0 0 0 810.25 -0.55 807.85 -2.95 808.95 -1.85 825.25 14.45 843.75 32.95 820.10 9.30 833.10 22.30 790.65 -20.15 NaN NaN
SUNTV 2024/05/21 0.46 Strong Up Bullish, VWAP-Resist 667.55 734.90 567.60 1.13% -0.01% -0.34% -4.63% -1.03% 3.68% 12.82% 16.27% 19.18% Range:11.5% BO: 674.5 R: 681.2 59 Cup and Handle, Bearish Engulfing 86 675.10 7.55 667.45 -0.10 665.30 -2.25 636.65 -30.90 660.70 -6.85 692.10 24.55 753.10 85.55 776.15 108.60 795.60 128.05
SUNTV 2024/10/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 790.65 921.00 567.60 -0.86% -0.42% Range:0% BO: 0 R: 0 0 0 783.85 -6.80 787.30 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/19 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.45 921.00 567.60 -0.28% 1.32% 2.49% 2.98% 2.98% 0.30% -3.16% Range:0% BO: 0 R: 0 0 0 807.20 -2.25 820.10 10.65 829.60 20.15 833.60 24.15 833.55 24.10 811.85 2.40 783.85 -25.60 NaN NaN NaN NaN
SUNTV 2024/09/18 0.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 825.05 921.00 567.60 -1.89% -2.16% -0.60% 0.55% 1.04% -0.48% -4.17% Range:0% BO: 0 R: 0 0 0 809.45 -15.60 807.20 -17.85 820.10 -4.95 829.60 4.55 833.60 8.55 821.05 -4.00 790.65 -34.40 NaN NaN NaN NaN
SUNTV 2024/06/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.10 759.85 567.60 3.43% 0.82% 0.59% 0.52% 1.83% 1.29% 5.64% 7.33% 8.39% Range:15.5% BO: 748.25 R: 759.8 68 Cup and Handle 129 778.95 25.85 759.30 6.20 757.55 4.45 757.05 3.95 766.85 13.75 762.85 9.75 795.60 42.50 808.30 55.20 816.25 63.15
SUNTV 2024/09/12 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 808.95 921.00 567.60 2.01% 4.30% 1.78% 1.99% 0.06% 3.04% 0.36% Range:0% BO: 0 R: 0 0 0 825.25 16.30 843.75 34.80 823.35 14.40 825.05 16.10 809.45 0.50 833.55 24.60 811.85 2.90 NaN NaN NaN NaN
SUNTV 2024/10/11 0.64 Weak Down Neutral, VWAP-Resist 783.85 921.00 567.60 0.44% Range:0% BO: 0 R: 0 0 0 787.30 3.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/10/08 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 799.05 921.00 567.60 1.30% -1.05% -1.90% -1.47% Range:0% BO: 0 R: 0 0 0 809.40 10.35 790.65 -8.40 783.85 -15.20 787.30 -11.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/24 0.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.60 921.00 567.60 0.48% 0.48% 0.66% 0.42% 2.42% -2.43% Range:0% BO: 0 R: 0 0 0 833.60 4.00 833.55 3.95 835.05 5.45 833.10 3.50 849.65 20.05 809.40 -20.20 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/26 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1406.85 1505.95 1003.05 -0.76% -2.46% -0.35% -1.42% 0.82% 1.95% Range:0% BO: 0 R: 0 0 0 1396.20 -10.65 1372.20 -34.65 1401.90 -4.95 1386.85 -20.00 1418.45 11.60 1434.25 27.40 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/10/04 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1418.45 1505.95 1003.05 0.03% 1.69% 1.54% 2.09% 1.11% Range:0% BO: 0 R: 0 0 0 1418.85 0.40 1442.45 24.00 1440.25 21.80 1448.10 29.65 1434.25 15.80 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/12 1.30 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1374.10 1505.95 1003.05 2.19% 0.43% 0.19% 0.18% 2.89% 2.38% 3.23% Range:0% BO: 0 R: 0 0 0 1404.25 30.15 1380.05 5.95 1376.70 2.60 1376.55 2.45 1413.80 39.70 1406.85 32.75 1418.45 44.35 NaN NaN NaN NaN
SUNDRMFAST 2024/09/30 1.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1372.20 1505.95 1003.05 2.16% 1.07% 3.37% 3.40% 5.12% Range:0% BO: 0 R: 0 0 0 1401.90 29.70 1386.85 14.65 1418.45 46.25 1418.85 46.65 1442.45 70.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/10/09 1.44 Weak Up Bullish, VWAP-Resist 1440.25 1505.95 1003.05 0.55% -0.42% -1.34% Range:4.9% BO: 1442.45 R: 1453.0 61 258 1448.10 7.85 1434.25 -6.00 1420.95 -19.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/10/11 0.25 Strong Up Bullish, VWAP-Resist 1434.25 1505.95 1003.05 -0.93% Range:0% BO: 0 R: 0 0 0 1420.95 -13.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/08/13 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1347.55 1505.95 1003.05 1.20% -0.55% 0.64% 1.15% 0.03% 1.03% -0.28% 4.21% 3.86% Range:6.7% BO: 1505.95 R: 0 43 -98 1363.75 16.20 1340.10 -7.45 1356.15 8.60 1363.05 15.50 1347.95 0.40 1361.45 13.90 1343.75 -3.80 1404.25 56.70 1399.60 52.05
SUNDRMFAST 2024/09/20 1.19 Strong Up Bullish, VWAP-Resist 1422.00 1505.95 1003.05 -2.53% -1.47% -1.58% -1.07% -1.81% -0.22% -0.07% Range:0% BO: 0 R: 0 0 0 1386.05 -35.95 1401.10 -20.90 1399.60 -22.40 1406.85 -15.15 1396.20 -25.80 1418.85 -3.15 1420.95 -1.05 NaN NaN NaN NaN
SUNDRMFAST 2024/10/10 0.78 Strong Up Bullish, VWAP-Resist 1448.10 1505.95 1003.05 -0.96% -1.87% Range:0% BO: 0 R: 0 0 0 1434.25 -13.85 1420.95 -27.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/10 0.91 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1376.65 1505.95 1003.05 -0.03% -0.19% 2.00% 0.25% 0.00% 1.78% 1.83% 4.18% Range:0% BO: 0 R: 0 0 0 1376.20 -0.45 1374.10 -2.55 1404.25 27.60 1380.05 3.40 1376.70 0.05 1401.10 24.45 1401.90 25.25 1434.25 57.60 NaN NaN
SUNDRMFAST 2024/04/29 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1103.55 1333.00 1003.05 1.21% 2.71% 2.90% 4.23% 2.06% 3.62% 7.18% 7.96% 15.98% Range:9.2% BO: 1145.55 R: 1164.9 54 5 1116.95 13.40 1133.50 29.95 1135.60 32.05 1150.25 46.70 1126.30 22.75 1143.50 39.95 1182.80 79.25 1191.35 87.80 1279.85 176.30
SUNDRMFAST 2024/09/02 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1341.85 1505.95 1003.05 0.11% 0.14% 2.63% 3.19% 3.60% 2.85% 3.29% 3.35% Range:0% BO: 0 R: 0 0 0 1343.30 1.45 1343.75 1.90 1377.15 35.30 1384.70 42.85 1390.10 48.25 1380.05 38.20 1386.05 44.20 1386.85 45.00 NaN NaN
SUNDRMFAST 2024/10/01 0.75 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1401.90 1505.95 1003.05 -1.07% 1.18% 1.21% 2.89% 2.74% Range:0% BO: 0 R: 0 0 0 1386.85 -15.05 1418.45 16.55 1418.85 16.95 1442.45 40.55 1440.25 38.35 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1343.30 1505.95 1003.05 0.03% 2.52% 3.08% 3.48% 2.48% 2.49% 4.30% 5.59% Range:0% BO: 0 R: 0 0 0 1343.75 0.45 1377.15 33.85 1384.70 41.40 1390.10 46.80 1376.65 33.35 1376.70 33.40 1401.10 57.80 1418.45 75.15 NaN NaN
SUNDRMFAST 2024/09/11 0.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1376.20 1505.95 1003.05 -0.15% 2.04% 0.28% 0.04% 0.03% 1.70% 0.77% 3.25% Range:0% BO: 0 R: 0 0 0 1374.10 -2.10 1404.25 28.05 1380.05 3.85 1376.70 0.50 1376.55 0.35 1399.60 23.40 1386.85 10.65 1420.95 44.75 NaN NaN
SUNDRMFAST 2024/09/04 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1343.75 1505.95 1003.05 2.49% 3.05% 3.45% 2.45% 2.41% 2.44% 4.16% 5.59% Range:0% BO: 0 R: 0 0 0 1377.15 33.40 1384.70 40.95 1390.10 46.35 1376.65 32.90 1376.20 32.45 1376.55 32.80 1399.60 55.85 1418.85 75.10 NaN NaN
SUNDRMFAST 2024/10/08 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1442.45 1505.95 1003.05 -0.15% 0.39% -0.57% -1.49% Range:0% BO: 0 R: 0 0 0 1440.25 -2.20 1448.10 5.65 1434.25 -8.20 1420.95 -21.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/09 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1390.10 1505.95 1003.05 -0.97% -1.00% -1.15% 1.02% -0.72% -0.29% -1.29% 4.17% Range:0% BO: 0 R: 0 0 0 1376.65 -13.45 1376.20 -13.90 1374.10 -16.00 1404.25 14.15 1380.05 -10.05 1386.05 -4.05 1372.20 -17.90 1448.10 58.00 NaN NaN
SUNDRMFAST 2024/09/19 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1413.80 1505.95 1003.05 0.58% -1.96% -0.90% -1.00% -0.49% 0.33% 1.45% Range:0% BO: 0 R: 0 0 0 1422.00 8.20 1386.05 -27.75 1401.10 -12.70 1399.60 -14.20 1406.85 -6.95 1418.45 4.65 1434.25 20.45 NaN NaN NaN NaN
SUNDRMFAST 2024/08/27 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1370.40 1505.95 1003.05 -0.65% -1.98% -1.29% -2.08% -1.98% 0.46% 0.46% 2.66% 5.10% Range:6.7% BO: 1426.45 R: 1457.9 52 153 1361.45 -8.95 1343.20 -27.20 1352.75 -17.65 1341.85 -28.55 1343.30 -27.10 1376.65 6.25 1376.70 6.30 1406.85 36.45 1440.25 69.85
SUNDRMFAST 2024/06/03 1.12 Strong Up Bullish, VWAP-Resist 1225.10 1333.00 1003.05 -2.00% -0.22% 1.71% 2.36% 2.44% 5.43% 10.20% 14.77% 12.78% Range:8.1% BO: 1210.7 R: 1225.0 66 212 1200.55 -24.55 1222.35 -2.75 1246.05 20.95 1254.00 28.90 1255.00 29.90 1291.60 66.50 1350.05 124.95 1406.10 181.00 1381.70 156.60
SUNDRMFAST 2024/09/24 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1401.10 1505.95 1003.05 -0.11% 0.41% -0.35% -2.06% 0.06% 2.79% Range:0% BO: 0 R: 0 0 0 1399.60 -1.50 1406.85 5.75 1396.20 -4.90 1372.20 -28.90 1401.90 0.80 1440.25 39.15 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/08/30 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1352.75 1505.95 1003.05 -0.81% -0.70% -0.67% 1.80% 2.36% 3.81% 5.12% 3.63% 5.04% Range:0% BO: 0 R: 0 0 0 1341.85 -10.90 1343.30 -9.45 1343.75 -9.00 1377.15 24.40 1384.70 31.95 1404.25 51.50 1422.00 69.25 1401.90 49.15 1420.95 68.20
SUNDRMFAST 2024/06/13 1.71 Strong Up Bullish, VWAP-Resist 1291.40 1333.00 1003.05 -0.18% 0.02% -0.84% 0.67% 0.12% 4.77% 9.00% 6.99% 10.46% Range:11.5% BO: 1279.85 R: 1290.0 73 119 1289.05 -2.35 1291.60 0.20 1280.55 -10.85 1300.00 8.60 1292.95 1.55 1353.05 61.65 1407.60 116.20 1381.70 90.30 1426.45 135.05
SUNDRMFAST 2024/09/16 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1380.05 1505.95 1003.05 -0.24% -0.25% 2.45% 3.04% 0.43% -0.57% 4.52% Range:0% BO: 0 R: 0 0 0 1376.70 -3.35 1376.55 -3.50 1413.80 33.75 1422.00 41.95 1386.05 6.00 1372.20 -7.85 1442.45 62.40 NaN NaN NaN NaN
SUNDRMFAST 2024/09/05 1.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1377.15 1505.95 1003.05 0.55% 0.94% -0.04% -0.07% -0.22% 2.66% 2.16% 4.74% Range:0% BO: 0 R: 0 0 0 1384.70 7.55 1390.10 12.95 1376.65 -0.50 1376.20 -0.95 1374.10 -3.05 1413.80 36.65 1406.85 29.70 1442.45 65.30 NaN NaN
SUNDRMFAST 2024/10/07 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1418.85 1505.95 1003.05 1.66% 1.51% 2.06% 1.09% 0.15% Range:0% BO: 0 R: 0 0 0 1442.45 23.60 1440.25 21.40 1448.10 29.25 1434.25 15.40 1420.95 2.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/27 2.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1396.20 1505.95 1003.05 -1.72% 0.41% -0.67% 1.59% 1.62% 1.77% Range:0% BO: 0 R: 0 0 0 1372.20 -24.00 1401.90 5.70 1386.85 -9.35 1418.45 22.25 1418.85 22.65 1420.95 24.75 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/23 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1386.05 1505.95 1003.05 1.09% 0.98% 1.50% 0.73% -1.00% 4.07% Range:0% BO: 0 R: 0 0 0 1401.10 15.05 1399.60 13.55 1406.85 20.80 1396.20 10.15 1372.20 -13.85 1442.45 56.40 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/17 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1376.70 1505.95 1003.05 -0.01% 2.69% 3.29% 0.68% 1.77% 1.83% 4.62% Range:0% BO: 0 R: 0 0 0 1376.55 -0.15 1413.80 37.10 1422.00 45.30 1386.05 9.35 1401.10 24.40 1401.90 25.20 1440.25 63.55 NaN NaN NaN NaN
SUNDRMFAST 2024/09/06 1.58 Sideways Bullish, 50MA-Support, VWAP-Resist 1384.70 1505.95 1003.05 0.39% -0.58% -0.61% -0.77% 1.41% 2.69% 0.83% 4.01% Range:0% BO: 0 R: 0 0 0 1390.10 5.40 1376.65 -8.05 1376.20 -8.50 1374.10 -10.60 1404.25 19.55 1422.00 37.30 1396.20 11.50 1440.25 55.55 NaN NaN
SUNDRMFAST 2024/09/18 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1376.55 1505.95 1003.05 2.71% 3.30% 0.69% 1.78% 1.67% 0.75% 5.20% Range:0% BO: 0 R: 0 0 0 1413.80 37.25 1422.00 45.45 1386.05 9.50 1401.10 24.55 1399.60 23.05 1386.85 10.30 1448.10 71.55 NaN NaN NaN NaN
SUNDRMFAST 2024/09/13 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1404.25 1505.95 1003.05 -1.72% -1.96% -1.97% 0.68% 1.26% -0.57% 1.04% Range:0% BO: 0 R: 0 0 0 1380.05 -24.20 1376.70 -27.55 1376.55 -27.70 1413.80 9.55 1422.00 17.75 1396.20 -8.05 1418.85 14.60 NaN NaN NaN NaN
SUNDRMFAST 2024/09/25 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1399.60 1505.95 1003.05 0.52% -0.24% -1.96% 0.16% -0.91% 3.47% Range:0% BO: 0 R: 0 0 0 1406.85 7.25 1396.20 -3.40 1372.20 -27.40 1401.90 2.30 1386.85 -12.75 1448.10 48.50 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/10/03 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1386.85 1505.95 1003.05 2.28% 2.31% 4.01% 3.85% 4.42% Range:0% BO: 0 R: 0 0 0 1418.45 31.60 1418.85 32.00 1442.45 55.60 1440.25 53.40 1448.10 61.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5031.00 5166.00 2942.70 -1.70% 1.22% 6.12% 4.77% 4.37% 5.30% Range:0% BO: 0 R: 0 0 0 4945.70 -85.30 5092.30 61.30 5339.00 308.00 5271.15 240.15 5250.85 219.85 5297.65 266.65 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/11 1.11 Strong Up Bullish, VWAP-Resist 4622.75 5166.00 2942.70 6.16% 4.74% 6.07% 7.76% 6.96% 6.99% 11.47% 10.46% Range:0% BO: 0 R: 0 0 0 4907.45 284.70 4841.90 219.15 4903.20 280.45 4981.25 358.50 4944.35 321.60 4945.70 322.95 5153.20 530.45 5106.40 483.65 NaN NaN
SUNDARMFIN 2024/09/25 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4945.70 5166.00 2942.70 2.96% 7.95% 6.58% 6.17% 4.20% 4.61% Range:9.4% BO: 5053.3 R: 5166.0 57 Cup and Handle, Bearish Engulfing 77 5092.30 146.60 5339.00 393.30 5271.15 325.45 5250.85 305.15 5153.20 207.50 5173.45 227.75 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/08/27 0.70 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4579.10 4998.00 2942.70 1.89% 3.15% 10.30% 8.50% 6.34% 3.28% 8.78% 11.21% 15.69% Range:17.7% BO: 4416.5 R: 4468.15 62 Lorentzian-Buy 137 4665.50 86.40 4723.20 144.10 5050.60 471.50 4968.20 389.10 4869.55 290.45 4729.35 150.25 4981.25 402.15 5092.30 513.20 5297.65 718.55
SUNDARMFIN 2024/06/26 0.15 Strong Up Bullish, VWAP-Resist 4862.65 4998.00 2942.70 -2.74% -3.51% -4.87% -5.75% -5.46% -6.21% -12.94% -11.31% -22.47% Range:15.8% BO: 4879.2 R: 4906.95 64 Cup and Handle 143 4729.50 -133.15 4691.90 -170.75 4625.75 -236.90 4582.95 -279.70 4597.15 -265.50 4560.90 -301.75 4233.40 -629.25 4312.60 -550.05 3770.00 -1092.65
SUNDARMFIN 2024/09/17 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4981.25 5166.00 2942.70 -0.74% 0.39% 1.45% 0.38% 1.00% 5.41% 6.35% Range:0% BO: 0 R: 0 0 0 4944.35 -36.90 5000.50 19.25 5053.30 72.05 5000.30 19.05 5031.00 49.75 5250.85 269.60 5297.65 316.40 NaN NaN NaN NaN
SUNDARMFIN 2024/10/07 0.77 Strong Up Bullish, VWAP-Support 5349.10 5535.85 2942.70 0.38% -0.96% -3.28% -5.66% -4.54% Range:0% BO: 0 R: 0 0 0 5369.35 20.25 5297.65 -51.45 5173.45 -175.65 5046.10 -303.00 5106.40 -242.70 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/18 0.23 Strong Up Bullish, VWAP-Support 4944.35 5166.00 2942.70 1.14% 2.20% 1.13% 1.75% 0.03% 4.22% 4.63% Range:0% BO: 0 R: 0 0 0 5000.50 56.15 5053.30 108.95 5000.30 55.95 5031.00 86.65 4945.70 1.35 5153.20 208.85 5173.45 229.10 NaN NaN NaN NaN
SUNDARMFIN 2024/09/26 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5092.30 5166.00 2942.70 4.84% 3.51% 3.11% 1.20% 4.72% -0.91% Range:0% BO: 0 R: 0 0 0 5339.00 246.70 5271.15 178.85 5250.85 158.55 5153.20 60.90 5332.80 240.50 5046.10 -46.20 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/19 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5000.50 5166.00 2942.70 1.06% -0.00% 0.61% -1.10% 1.84% 6.65% 0.91% Range:0% BO: 0 R: 0 0 0 5053.30 52.80 5000.30 -0.20 5031.00 30.50 4945.70 -54.80 5092.30 91.80 5332.80 332.30 5046.10 45.60 NaN NaN NaN NaN
SUNDARMFIN 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 4869.55 5166.00 2942.70 1.18% 0.66% -1.41% -0.85% -2.88% 2.29% 3.32% 9.51% Range:0% BO: 0 R: 0 0 0 4927.25 57.70 4901.45 31.90 4800.80 -68.75 4828.40 -41.15 4729.35 -140.20 4981.25 111.70 5031.00 161.45 5332.80 463.25 NaN NaN
SUNDARMFIN 2024/10/04 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5332.80 5535.85 2942.70 0.31% 0.69% -0.66% -2.99% -5.38% Range:0% BO: 0 R: 0 0 0 5349.10 16.30 5369.35 36.55 5297.65 -35.15 5173.45 -159.35 5046.10 -286.70 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/20 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5053.30 5166.00 2942.70 -1.05% -0.44% -2.13% 0.77% 5.65% 5.85% 1.05% Range:0% BO: 0 R: 0 0 0 5000.30 -53.00 5031.00 -22.30 4945.70 -107.60 5092.30 39.00 5339.00 285.70 5349.10 295.80 5106.40 53.10 NaN NaN NaN NaN
SUNDARMFIN 2024/09/13 0.75 Strong Up Bullish, VWAP-Resist 4841.90 5166.00 2942.70 1.27% 2.88% 2.12% 3.28% 4.37% 10.27% 10.48% Range:0% BO: 0 R: 0 0 0 4903.20 61.30 4981.25 139.35 4944.35 102.45 5000.50 158.60 5053.30 211.40 5339.00 497.10 5349.10 507.20 NaN NaN NaN NaN
SUNDARMFIN 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 4745.95 4886.40 2942.70 2.26% 1.77% -0.13% -5.18% -5.24% -0.04% -4.01% -6.50% -4.20% Range:13.7% BO: 4794.1 R: 4886.4 68 Bearish Engulfing 101 4853.25 107.30 4830.00 84.05 4740.00 -5.95 4500.10 -245.85 4497.15 -248.80 4743.95 -2.00 4555.85 -190.10 4437.65 -308.30 4546.75 -199.20
SUNDARMFIN 2024/10/01 0.65 Strong Up Bullish, VWAP-Support 5250.85 5535.85 2942.70 -1.86% 1.56% 1.87% 2.26% 0.89% Range:0% BO: 0 R: 0 0 0 5153.20 -97.65 5332.80 81.95 5349.10 98.25 5369.35 118.50 5297.65 46.80 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/10/09 0.51 Strong Up Bullish, VWAP-Resist 5297.65 5535.85 2942.70 -2.34% -4.75% -3.61% Range:0% BO: 0 R: 0 0 0 5173.45 -124.20 5046.10 -251.55 5106.40 -191.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/12 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4907.45 5166.00 2942.70 -1.34% -0.09% 1.50% 0.75% 1.90% 3.77% 8.67% Range:0% BO: 0 R: 0 0 0 4841.90 -65.55 4903.20 -4.25 4981.25 73.80 4944.35 36.90 5000.50 93.05 5092.30 184.85 5332.80 425.35 NaN NaN NaN NaN
SUNDARMFIN 2024/08/30 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5050.60 5166.00 2942.70 -1.63% -3.58% -2.44% -2.95% -4.95% -4.13% 0.05% 3.96% 1.10% Range:0% BO: 0 R: 0 0 0 4968.20 -82.40 4869.55 -181.05 4927.25 -123.35 4901.45 -149.15 4800.80 -249.80 4841.90 -208.70 5053.30 2.70 5250.85 200.25 5106.40 55.80
SUNDARMFIN 2024/09/16 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4903.20 5166.00 2942.70 1.59% 0.84% 1.98% 3.06% 1.98% 7.50% 9.51% Range:0% BO: 0 R: 0 0 0 4981.25 78.05 4944.35 41.15 5000.50 97.30 5053.30 150.10 5000.30 97.10 5271.15 367.95 5369.35 466.15 NaN NaN NaN NaN
SUNDARMFIN 2024/08/13 3.13 Strong Down Neutral, VWAP-Resist 3854.05 4998.00 2942.70 0.58% 4.22% 6.23% 10.36% 9.01% 21.05% 27.85% 25.63% 28.32% Range:18.9% BO: 4646.75 R: 4843.5 33 -74 3876.35 22.30 4016.65 162.60 4094.05 240.00 4253.50 399.45 4201.20 347.15 4665.50 811.45 4927.25 1073.20 4841.90 987.85 4945.70 1091.65
SUNDARMFIN 2024/10/08 0.95 Strong Up Bullish, VWAP-Resist 5369.35 5535.85 2942.70 -1.34% -3.65% -6.02% -4.90% Range:0% BO: 0 R: 0 0 0 5297.65 -71.70 5173.45 -195.90 5046.10 -323.25 5106.40 -262.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/23 0.58 Strong Up Bullish, VWAP-Support 5000.30 5166.00 2942.70 0.61% -1.09% 1.84% 6.77% 5.42% 7.38% Range:0% BO: 0 R: 0 0 0 5031.00 30.70 4945.70 -54.60 5092.30 92.00 5339.00 338.70 5271.15 270.85 5369.35 369.05 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/10/03 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 5153.20 5535.85 2942.70 3.49% 3.80% 4.19% 2.80% 0.39% Range:0% BO: 0 R: 0 0 0 5332.80 179.60 5349.10 195.90 5369.35 216.15 5297.65 144.45 5173.45 20.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 4968.20 5166.00 2942.70 -1.99% -0.82% -1.34% -3.37% -2.81% -1.31% 0.65% 3.72% Range:0% BO: 0 R: 0 0 0 4869.55 -98.65 4927.25 -40.95 4901.45 -66.75 4800.80 -167.40 4828.40 -139.80 4903.20 -65.00 5000.30 32.10 5153.20 185.00 NaN NaN
SUNDARMFIN 2024/10/10 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5173.45 5535.85 2942.70 -2.46% -1.30% Range:0% BO: 0 R: 0 0 0 5046.10 -127.35 5106.40 -67.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/09 0.65 Strong Up Bullish, VWAP-Resist 4828.40 5166.00 2942.70 -2.05% -4.26% 1.64% 0.28% 1.55% 3.56% 9.17% 7.15% Range:0% BO: 0 R: 0 0 0 4729.35 -99.05 4622.75 -205.65 4907.45 79.05 4841.90 13.50 4903.20 74.80 5000.30 171.90 5271.15 442.75 5173.45 345.05 NaN NaN
SUNDARMFIN 2024/09/04 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4927.25 5166.00 2942.70 -0.52% -2.57% -2.01% -4.02% -6.18% 0.35% 0.37% 8.56% Range:0% BO: 0 R: 0 0 0 4901.45 -25.80 4800.80 -126.45 4828.40 -98.85 4729.35 -197.90 4622.75 -304.50 4944.35 17.10 4945.70 18.45 5349.10 421.85 NaN NaN
SUNDARMFIN 2024/10/11 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5046.10 5535.85 2942.70 1.19% Range:0% BO: 0 R: 0 0 0 5106.40 60.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/27 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5339.00 5535.85 2942.70 -1.27% -1.65% -3.48% -0.12% 0.19% -4.36% Range:0% BO: 0 R: 0 0 0 5271.15 -67.85 5250.85 -88.15 5153.20 -185.80 5332.80 -6.20 5349.10 10.10 5106.40 -232.60 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/05 0.65 Strong Up Bullish, VWAP-Resist 4901.45 5166.00 2942.70 -2.05% -1.49% -3.51% -5.69% 0.12% 2.02% 3.89% 9.55% Range:0% BO: 0 R: 0 0 0 4800.80 -100.65 4828.40 -73.05 4729.35 -172.10 4622.75 -278.70 4907.45 6.00 5000.50 99.05 5092.30 190.85 5369.35 467.90 NaN NaN
SUNDARMFIN 2024/09/06 0.82 Strong Up Bullish, VWAP-Resist 4800.80 5166.00 2942.70 0.57% -1.49% -3.71% 2.22% 0.86% 5.26% 11.21% 10.35% Range:0% BO: 0 R: 0 0 0 4828.40 27.60 4729.35 -71.45 4622.75 -178.05 4907.45 106.65 4841.90 41.10 5053.30 252.50 5339.00 538.20 5297.65 496.85 NaN NaN
SUNDARMFIN 2024/06/20 0.20 Strong Up Bullish, VWAP-Resist 4700.25 4998.00 2942.70 1.87% 1.14% 3.81% 3.46% 0.62% -2.18% -5.04% -1.14% -10.14% Range:12.7% BO: 4706.4 R: 4998.0 59 151 4788.15 87.90 4753.65 53.40 4879.20 178.95 4862.65 162.40 4729.50 29.25 4597.90 -102.35 4463.45 -236.80 4646.75 -53.50 4223.70 -476.55
SUNDARMFIN 2024/09/10 0.70 Strong Up Bullish, VWAP-Resist 4729.35 5166.00 2942.70 -2.25% 3.77% 2.38% 3.68% 5.33% 6.38% 11.03% 6.70% Range:0% BO: 0 R: 0 0 0 4622.75 -106.60 4907.45 178.10 4841.90 112.55 4903.20 173.85 4981.25 251.90 5031.00 301.65 5250.85 521.50 5046.10 316.75 NaN NaN
SUNDARMFIN 2024/09/30 0.72 Strong Up Bullish, VWAP-Resist 5271.15 5535.85 2942.70 -0.39% -2.24% 1.17% 1.48% 1.86% Range:0% BO: 0 R: 0 0 0 5250.85 -20.30 5153.20 -117.95 5332.80 61.65 5349.10 77.95 5369.35 98.20 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/08/22 2.17 Weak Up Bullish, VWAP-Resist 542.25 567.35 336.10 -1.81% -3.37% -2.37% -2.27% -3.22% -4.67% 9.10% 4.51% 1.53% Range:9.4% BO: 543.75 R: 548.95 61 116 532.45 -9.80 524.00 -18.25 529.40 -12.85 529.95 -12.30 524.80 -17.45 516.95 -25.30 591.60 49.35 566.70 24.45 550.55 8.30
SUMICHEM 2024/09/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.60 628.30 336.10 0.03% 0.13% 3.70% 1.60% -0.86% -7.26% -6.94% Range:0% BO: 0 R: 0 0 0 591.80 0.20 592.35 0.75 613.50 21.90 601.05 9.45 586.50 -5.10 548.65 -42.95 550.55 -41.05 NaN NaN NaN NaN
SUMICHEM 2024/10/01 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 565.70 628.30 336.10 -3.04% -2.68% -7.79% -3.12% -4.63% Range:0% BO: 0 R: 0 0 0 548.50 -17.20 550.55 -15.15 521.65 -44.05 548.05 -17.65 539.50 -26.20 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/07/03 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.55 517.70 336.10 -0.12% -0.81% 1.14% -0.30% 0.75% 2.36% 0.89% -0.02% 9.08% Range:11.0% BO: 512.6 R: 515.0 57 137 492.95 -0.60 489.55 -4.00 499.20 5.65 492.05 -1.50 497.25 3.70 505.20 11.65 497.95 4.40 493.45 -0.10 538.35 44.80
SUMICHEM 2024/09/06 3.31 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 538.25 567.35 336.10 -1.20% 13.12% 7.94% 9.91% 9.95% 3.84% 4.06% 0.23% Range:0% BO: 0 R: 0 0 0 531.80 -6.45 608.85 70.60 581.00 42.75 591.60 53.35 591.80 53.55 558.90 20.65 560.10 21.85 539.50 1.25 NaN NaN
SUMICHEM 2024/06/18 0.68 Weak Up Bullish, VWAP-Resist 478.65 510.75 336.10 -1.02% 3.70% 2.89% 2.06% 0.44% 7.09% 2.80% 4.27% 8.38% Range:21.0% BO: 497.55 R: 506.0 59 Bearish Engulfing 56 473.75 -4.90 496.35 17.70 492.50 13.85 488.50 9.85 480.75 2.10 512.60 33.95 492.05 13.40 499.10 20.45 518.75 40.10
SUMICHEM 2024/10/07 0.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.65 628.30 336.10 5.06% 3.42% 4.30% 4.50% 3.42% Range:0% BO: 0 R: 0 0 0 548.05 26.40 539.50 17.85 544.10 22.45 545.10 23.45 539.50 17.85 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/10/03 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 548.50 628.30 336.10 0.37% -4.90% -0.08% -1.64% -0.80% Range:0% BO: 0 R: 0 0 0 550.55 2.05 521.65 -26.85 548.05 -0.45 539.50 -9.00 544.10 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/19 0.44 Strong Up Bullish, VWAP-Resist 586.50 628.30 336.10 -4.71% -3.38% -3.90% -5.40% -6.45% -6.13% -7.06% Range:0% BO: 0 R: 0 0 0 558.90 -27.60 566.70 -19.80 563.60 -22.90 554.80 -31.70 548.65 -37.85 550.55 -35.95 545.10 -41.40 NaN NaN NaN NaN
SUMICHEM 2024/09/23 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 566.70 628.30 336.10 -0.55% -2.10% -3.19% -1.16% -1.75% -3.29% Range:0% BO: 0 R: 0 0 0 563.60 -3.10 554.80 -11.90 548.65 -18.05 560.10 -6.60 556.80 -9.90 548.05 -18.65 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/10/09 0.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 539.50 628.30 336.10 0.85% 1.04% 0.00% Range:15.0% BO: 613.5 R: 628.3 46 -86 544.10 4.60 545.10 5.60 539.50 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/07/19 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 499.10 517.70 336.10 3.71% 3.73% 0.16% -0.23% 1.07% 2.31% 3.47% 8.95% 2.67% Range:7.6% BO: 512.6 R: 517.7 56 65 517.60 18.50 517.70 18.60 499.90 0.80 497.95 -1.15 504.45 5.35 510.65 11.55 516.40 17.30 543.75 44.65 512.45 13.35
SUMICHEM 2024/09/30 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 556.80 628.30 336.10 1.60% -1.49% -1.12% -6.31% -1.57% Range:0% BO: 0 R: 0 0 0 565.70 8.90 548.50 -8.30 550.55 -6.25 521.65 -35.15 548.05 -8.75 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/02 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.45 567.35 336.10 -1.00% 1.35% 0.88% 5.03% 3.78% 15.59% 10.59% 7.03% Range:0% BO: 0 R: 0 0 0 507.35 -5.10 519.35 6.90 516.95 4.50 538.25 25.80 531.80 19.35 592.35 79.90 566.70 54.25 548.50 36.05 NaN NaN
SUMICHEM 2024/10/08 0.37 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 548.05 628.30 336.10 -1.56% -0.72% -0.54% -1.56% Range:0% BO: 0 R: 0 0 0 539.50 -8.55 544.10 -3.95 545.10 -2.95 539.50 -8.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/08/30 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.35 567.35 336.10 0.22% -0.78% 1.56% 1.10% 5.26% 15.73% 9.30% 10.63% 5.51% Range:0% BO: 0 R: 0 0 0 512.45 1.10 507.35 -4.00 519.35 8.00 516.95 5.60 538.25 26.90 591.80 80.45 558.90 47.55 565.70 54.35 539.50 28.15
SUMICHEM 2024/09/16 0.34 Strong Up Bullish, VWAP-Support 592.35 628.30 336.10 3.57% 1.47% -0.99% -5.65% -4.33% -6.00% -7.48% Range:0% BO: 0 R: 0 0 0 613.50 21.15 601.05 8.70 586.50 -5.85 558.90 -33.45 566.70 -25.65 556.80 -35.55 548.05 -44.30 NaN NaN NaN NaN
SUMICHEM 2024/09/09 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Support 531.80 567.35 336.10 14.49% 9.25% 11.24% 11.28% 11.39% 6.56% 4.70% 2.31% Range:0% BO: 0 R: 0 0 0 608.85 77.05 581.00 49.20 591.60 59.80 591.80 60.00 592.35 60.55 566.70 34.90 556.80 25.00 544.10 12.30 NaN NaN
SUMICHEM 2024/05/14 1.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.50 430.60 336.10 -1.49% -1.55% 2.52% 3.28% 5.04% 22.54% 22.43% 24.54% 19.65% Range:5.8% BO: 408.2 R: 414.4 56 1 393.55 -5.95 393.30 -6.20 409.55 10.05 412.60 13.10 419.65 20.15 489.55 90.05 489.10 89.60 497.55 98.05 478.00 78.50
SUMICHEM 2024/07/09 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 492.05 517.70 336.10 1.06% 0.70% 2.14% 2.12% 1.29% 1.60% 5.43% 4.95% 10.20% Range:7.6% BO: 512.6 R: 517.7 55 71 497.25 5.20 495.50 3.45 502.60 10.55 502.50 10.45 498.40 6.35 499.90 7.85 518.75 26.70 516.40 24.35 542.25 50.20
SUMICHEM 2024/09/27 0.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 560.10 628.30 336.10 -0.59% 1.00% -2.07% -1.71% -6.86% -3.68% Range:0% BO: 0 R: 0 0 0 556.80 -3.30 565.70 5.60 548.50 -11.60 550.55 -9.55 521.65 -38.45 539.50 -20.60 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/13 0.75 Strong Up Bullish, VWAP-Support 591.80 628.30 336.10 0.09% 3.67% 1.56% -0.90% -5.56% -5.36% -11.85% Range:0% BO: 0 R: 0 0 0 592.35 0.55 613.50 21.70 601.05 9.25 586.50 -5.30 558.90 -32.90 560.10 -31.70 521.65 -70.15 NaN NaN NaN NaN
SUMICHEM 2024/05/23 5.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.50 442.90 336.10 0.87% 1.03% 2.86% 12.15% 9.21% 9.87% 12.00% 10.14% 12.15% Range:11.9% BO: 419.65 R: 421.35 72 Momentum Gainer 247 440.30 3.80 441.00 4.50 449.00 12.50 489.55 53.05 476.70 40.20 479.60 43.10 488.90 52.40 480.75 44.25 489.55 53.05
SUMICHEM 2024/09/04 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.35 567.35 336.10 -0.46% 3.64% 2.40% 17.23% 11.87% 15.73% 6.83% 0.44% Range:0% BO: 0 R: 0 0 0 516.95 -2.40 538.25 18.90 531.80 12.45 608.85 89.50 581.00 61.65 601.05 81.70 554.80 35.45 521.65 2.30 NaN NaN
SUMICHEM 2024/10/10 0.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 544.10 628.30 336.10 0.18% -0.85% Range:0% BO: 0 R: 0 0 0 545.10 1.00 539.50 -4.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/07/15 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 502.50 517.70 336.10 -0.82% 0.54% -0.68% 3.00% 3.02% 3.12% -1.93% 7.13% 5.46% Range:7.6% BO: 512.6 R: 517.7 59 88 498.40 -4.10 505.20 2.70 499.10 -3.40 517.60 15.10 517.70 15.20 518.20 15.70 492.80 -9.70 538.35 35.85 529.95 27.45
SUMICHEM 2024/09/25 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 554.80 628.30 336.10 -1.11% 0.96% 0.36% 1.96% -1.14% -1.93% Range:0% BO: 0 R: 0 0 0 548.65 -6.15 560.10 5.30 556.80 2.00 565.70 10.90 548.50 -6.30 544.10 -10.70 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/24 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 563.60 628.30 336.10 -1.56% -2.65% -0.62% -1.21% 0.37% -4.28% Range:0% BO: 0 R: 0 0 0 554.80 -8.80 548.65 -14.95 560.10 -3.50 556.80 -6.80 565.70 2.10 539.50 -24.10 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/17 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.50 628.30 336.10 -2.03% -4.40% -8.90% -7.63% -8.13% -7.79% -12.06% Range:0% BO: 0 R: 0 0 0 601.05 -12.45 586.50 -27.00 558.90 -54.60 566.70 -46.80 563.60 -49.90 565.70 -47.80 539.50 -74.00 NaN NaN NaN NaN
SUMICHEM 2024/09/05 0.74 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 516.95 567.35 336.10 4.12% 2.87% 17.78% 12.39% 14.44% 13.45% 6.13% 6.02% Range:0% BO: 0 R: 0 0 0 538.25 21.30 531.80 14.85 608.85 91.90 581.00 64.05 591.60 74.65 586.50 69.55 548.65 31.70 548.05 31.10 NaN NaN
SUMICHEM 2024/09/18 0.35 Strong Up Bullish, VWAP-Resist 601.05 628.30 336.10 -2.42% -7.01% -5.71% -6.23% -7.69% -8.74% -9.48% Range:0% BO: 0 R: 0 0 0 586.50 -14.55 558.90 -42.15 566.70 -34.35 563.60 -37.45 554.80 -46.25 548.50 -52.55 544.10 -56.95 NaN NaN NaN NaN
SUMICHEM 2024/09/11 2.19 Weak Up Bullish, VWAP-Resist 581.00 628.30 336.10 1.82% 1.86% 1.95% 5.59% 3.45% -4.51% -5.59% -7.14% Range:0% BO: 0 R: 0 0 0 591.60 10.60 591.80 10.80 592.35 11.35 613.50 32.50 601.05 20.05 554.80 -26.20 548.50 -32.50 539.50 -41.50 NaN NaN
SUMICHEM 2024/10/04 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 550.55 628.30 336.10 -5.25% -0.45% -2.01% -1.17% -0.99% Range:0% BO: 0 R: 0 0 0 521.65 -28.90 548.05 -2.50 539.50 -11.05 544.10 -6.45 545.10 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/20 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.90 628.30 336.10 1.40% 0.84% -0.73% -1.83% 0.21% -6.66% -3.47% Range:0% BO: 0 R: 0 0 0 566.70 7.80 563.60 4.70 554.80 -4.10 548.65 -10.25 560.10 1.20 521.65 -37.25 539.50 -19.40 NaN NaN NaN NaN
SUMICHEM 2024/05/28 12.39 Strong Up Bullish, VWAP-Resist 449.00 482.00 336.10 9.03% 6.17% 3.26% 3.39% 1.59% 8.65% 5.51% 6.90% 10.75% Range:14.4% BO: 441.0 R: 449.0 76 165 489.55 40.55 476.70 27.70 463.65 14.65 464.20 15.20 456.15 7.15 487.85 38.85 473.75 24.75 480.00 31.00 497.25 48.25
SUMICHEM 2024/09/26 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 548.65 628.30 336.10 2.09% 1.49% 3.11% -0.03% 0.35% -0.65% Range:0% BO: 0 R: 0 0 0 560.10 11.45 556.80 8.15 565.70 17.05 548.50 -0.15 550.55 1.90 545.10 -3.55 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.35 567.35 336.10 2.37% 1.89% 6.09% 4.82% 20.01% 20.92% 11.09% 8.51% Range:0% BO: 0 R: 0 0 0 519.35 12.00 516.95 9.60 538.25 30.90 531.80 24.45 608.85 101.50 613.50 106.15 563.60 56.25 550.55 43.20 NaN NaN
SUMICHEM 2024/10/11 0.22 Strong Down Bullish, 50MA-Support, VWAP-Resist 545.10 628.30 336.10 -1.03% Range:0% BO: 0 R: 0 0 0 539.50 -5.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 404.25 430.60 336.10 -0.73% -0.78% -0.68% -0.27% -1.41% -4.25% 2.07% 17.92% 20.68% Range:15.3% BO: 408.2 R: 414.4 61 Cup and Handle 74 401.30 -2.95 401.10 -3.15 401.50 -2.75 403.15 -1.10 398.55 -5.70 387.05 -17.20 412.60 8.35 476.70 72.45 487.85 83.60
SUMICHEM 2024/09/10 8.69 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.85 628.30 336.10 -4.57% -2.83% -2.80% -2.71% 0.76% -7.43% -7.09% -10.47% Range:0% BO: 0 R: 0 0 0 581.00 -27.85 591.60 -17.25 591.80 -17.05 592.35 -16.50 613.50 4.65 563.60 -45.25 565.70 -43.15 545.10 -63.75 NaN NaN
SUMICHEM 2024/08/13 0.84 Weak Up Bullish, VWAP-Resist 526.60 546.90 336.10 1.86% 2.23% 0.66% 1.93% 3.26% 0.64% -1.38% 12.38% 5.36% Range:8.3% BO: 537.15 R: 546.9 58 110 536.40 9.80 538.35 11.75 530.10 3.50 536.75 10.15 543.75 17.15 529.95 3.35 519.35 -7.25 591.80 65.20 554.80 28.20
SUMICHEM 2024/07/29 2.75 Strong Up Bullish, VWAP-Support 533.75 540.45 336.10 -2.91% -2.81% -3.77% -4.33% -7.55% 0.64% 0.56% -1.68% 14.07% Range:10.4% BO: 517.7 R: 523.5 65 306 518.20 -15.55 518.75 -15.00 513.65 -20.10 510.65 -23.10 493.45 -40.30 537.15 3.40 536.75 3.00 524.80 -8.95 608.85 75.10
STARHEALTH 2024/06/28 3.32 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 558.65 599.90 454.80 2.60% 1.89% 3.15% 5.31% 4.79% 4.39% 4.21% 8.49% 4.40% Range:10.6% BO: 531.95 R: 535.0 66 318 573.20 14.55 569.20 10.55 576.25 17.60 588.30 29.65 585.40 26.75 583.20 24.55 582.15 23.50 606.10 47.45 583.25 24.60
STARHEALTH 2024/09/09 0.77 Strong Up Bullish, VWAP-Resist 628.05 647.00 454.80 -1.03% -1.16% -2.28% -1.62% -1.93% -2.90% -3.34% -9.84% Range:0% BO: 0 R: 0 0 0 621.60 -6.45 620.75 -7.30 613.70 -14.35 617.90 -10.15 615.95 -12.10 609.85 -18.20 607.10 -20.95 566.25 -61.80 NaN NaN
STARHEALTH 2024/09/30 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 607.10 647.00 454.80 -0.35% -2.82% -4.44% -5.83% -5.98% Range:0% BO: 0 R: 0 0 0 604.95 -2.15 590.00 -17.10 580.15 -26.95 571.70 -35.40 570.80 -36.30 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/06/18 0.43 Weak Down Neutral, 20EMA-Support, VWAP-Support 531.95 599.90 454.80 -0.44% -0.61% -2.42% -2.12% -1.32% 7.00% 7.59% 10.25% 13.94% Range:9.9% BO: 554.4 R: 573.8 53 117 529.60 -2.35 528.70 -3.25 519.10 -12.85 520.65 -11.30 524.95 -7.00 569.20 37.25 572.35 40.40 586.50 54.55 606.10 74.15
STARHEALTH 2024/08/30 3.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.65 640.70 454.80 -1.34% 1.45% 0.25% 1.30% 1.12% -1.71% -1.60% -3.77% -12.54% Range:0% BO: 0 R: 0 0 0 620.25 -8.40 637.75 9.10 630.25 1.60 636.80 8.15 635.70 7.05 617.90 -10.75 618.60 -10.05 604.95 -23.70 549.80 -78.85
STARHEALTH 2024/09/18 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 604.05 647.00 454.80 0.26% 2.41% 0.96% 0.01% 0.21% -2.33% -6.26% Range:0% BO: 0 R: 0 0 0 605.60 1.55 618.60 14.55 609.85 5.80 604.10 0.05 605.30 1.25 590.00 -14.05 566.25 -37.80 NaN NaN NaN NaN
STARHEALTH 2024/06/12 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 517.90 599.90 454.80 -0.19% 2.04% 2.71% 2.26% 2.09% 2.08% 13.59% 13.33% 18.43% Range:9.9% BO: 554.4 R: 573.8 45 20 516.90 -1.00 528.45 10.55 531.95 14.05 529.60 11.70 528.70 10.80 528.65 10.75 588.30 70.40 586.95 69.05 613.35 95.45
STARHEALTH 2024/10/09 1.30 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 577.70 647.00 454.80 -1.98% -5.21% -4.83% Range:9.1% BO: 628.05 R: 647.0 36 -100 566.25 -11.45 547.60 -30.10 549.80 -27.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/10/08 1.12 Weak Down Neutral, 200MA-Support, VWAP-Support 570.80 647.00 454.80 1.21% -0.80% -4.06% -3.68% Range:0% BO: 0 R: 0 0 0 577.70 6.90 566.25 -4.55 547.60 -23.20 549.80 -21.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 617.90 647.00 454.80 -0.32% -1.52% -2.24% -1.99% 0.11% -0.48% -7.48% Range:0% BO: 0 R: 0 0 0 615.95 -1.95 608.50 -9.40 604.05 -13.85 605.60 -12.30 618.60 0.70 614.95 -2.95 571.70 -46.20 NaN NaN NaN NaN
STARHEALTH 2024/09/03 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.75 644.95 454.80 -1.18% -0.15% -0.32% -1.52% -2.53% -4.59% -5.28% -9.03% Range:0% BO: 0 R: 0 0 0 630.25 -7.50 636.80 -0.95 635.70 -2.05 628.05 -9.70 621.60 -16.15 608.50 -29.25 604.10 -33.65 580.15 -57.60 NaN NaN
STARHEALTH 2024/09/12 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 613.70 647.00 454.80 0.68% 0.37% -0.85% -1.57% -1.32% -0.77% -5.47% Range:0% BO: 0 R: 0 0 0 617.90 4.20 615.95 2.25 608.50 -5.20 604.05 -9.65 605.60 -8.10 609.00 -4.70 580.15 -33.55 NaN NaN NaN NaN
STARHEALTH 2024/09/04 1.18 Strong Up Bullish, VWAP-Resist 630.25 645.25 454.80 1.04% 0.86% -0.35% -1.37% -1.51% -4.16% -3.96% -9.29% Range:0% BO: 0 R: 0 0 0 636.80 6.55 635.70 5.45 628.05 -2.20 621.60 -8.65 620.75 -9.50 604.05 -26.20 605.30 -24.95 571.70 -58.55 NaN NaN
STARHEALTH 2024/09/06 0.55 Strong Up Bullish, VWAP-Resist 635.70 646.25 454.80 -1.20% -2.22% -2.35% -3.46% -2.80% -2.69% -3.26% -9.12% Range:0% BO: 0 R: 0 0 0 628.05 -7.65 621.60 -14.10 620.75 -14.95 613.70 -22.00 617.90 -17.80 618.60 -17.10 614.95 -20.75 577.70 -58.00 NaN NaN
STARHEALTH 2024/06/03 2.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 513.30 599.90 454.80 -2.65% -2.74% -2.74% -2.67% -0.73% 3.63% 2.27% 14.61% 14.83% Range:8.9% BO: 563.4 R: 579.8 34 -105 499.70 -13.60 499.25 -14.05 499.25 -14.05 499.60 -13.70 509.55 -3.75 531.95 18.65 524.95 11.65 588.30 75.00 589.40 76.10
STARHEALTH 2024/09/27 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 614.95 647.00 454.80 -1.28% -1.63% -4.06% -5.66% -7.03% -10.59% Range:0% BO: 0 R: 0 0 0 607.10 -7.85 604.95 -10.00 590.00 -24.95 580.15 -34.80 571.70 -43.25 549.80 -65.15 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/23 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.85 647.00 454.80 -0.94% -0.75% -0.14% 0.84% -0.45% -6.40% Range:0% BO: 0 R: 0 0 0 604.10 -5.75 605.30 -4.55 609.00 -0.85 614.95 5.10 607.10 -2.75 570.80 -39.05 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/02 0.61 Weak Up Bullish, VWAP-Resist 620.25 640.70 454.80 2.82% 1.61% 2.67% 2.49% 1.26% -0.69% -1.68% -4.88% Range:0% BO: 0 R: 0 0 0 637.75 17.50 630.25 10.00 636.80 16.55 635.70 15.45 628.05 7.80 615.95 -4.30 609.85 -10.40 590.00 -30.25 NaN NaN
STARHEALTH 2024/10/01 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 604.95 647.00 454.80 -2.47% -4.10% -5.50% -5.65% -4.50% Range:0% BO: 0 R: 0 0 0 590.00 -14.95 580.15 -24.80 571.70 -33.25 570.80 -34.15 577.70 -27.25 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/06/19 0.44 Weak Down Neutral, 20EMA-Support, VWAP-Support 529.60 599.90 454.80 -0.17% -1.98% -1.69% -0.88% -0.78% 8.81% 8.64% 9.92% 13.71% Range:9.9% BO: 554.4 R: 573.8 51 Bearish Engulfing 100 528.70 -0.90 519.10 -10.50 520.65 -8.95 524.95 -4.65 525.45 -4.15 576.25 46.65 575.35 45.75 582.15 52.55 602.20 72.60
STARHEALTH 2024/07/12 1.29 Strong Up Bullish, VWAP-Resist 583.20 599.90 454.80 0.64% 1.06% 0.51% 0.57% -0.18% 5.62% -0.59% -1.75% 4.86% Range:12.1% BO: 588.3 R: 592.45 67 75 586.95 3.75 589.40 6.20 586.20 3.00 586.50 3.30 582.15 -1.05 615.95 32.75 579.75 -3.45 573.00 -10.20 611.55 28.35
STARHEALTH 2024/09/05 1.17 Strong Up Bullish, VWAP-Support 636.80 645.25 454.80 -0.17% -1.37% -2.39% -2.52% -3.63% -4.90% -4.37% -10.36% Range:0% BO: 0 R: 0 0 0 635.70 -1.10 628.05 -8.75 621.60 -15.20 620.75 -16.05 613.70 -23.10 605.60 -31.20 609.00 -27.80 570.80 -66.00 NaN NaN
STARHEALTH 2024/09/17 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 608.50 647.00 454.80 -0.73% -0.48% 1.66% 0.22% -0.72% -0.58% -5.06% Range:0% BO: 0 R: 0 0 0 604.05 -4.45 605.60 -2.90 618.60 10.10 609.85 1.35 604.10 -4.40 604.95 -3.55 577.70 -30.80 NaN NaN NaN NaN
STARHEALTH 2024/09/11 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 620.75 647.00 454.80 -1.14% -0.46% -0.77% -1.97% -2.69% -2.49% -4.95% -11.43% Range:0% BO: 0 R: 0 0 0 613.70 -7.05 617.90 -2.85 615.95 -4.80 608.50 -12.25 604.05 -16.70 605.30 -15.45 590.00 -30.75 549.80 -70.95 NaN NaN
STARHEALTH 2024/09/10 0.58 Strong Up Bullish, VWAP-Resist 621.60 647.00 454.80 -0.14% -1.27% -0.60% -0.91% -2.11% -2.82% -2.68% -11.90% Range:0% BO: 0 R: 0 0 0 620.75 -0.85 613.70 -7.90 617.90 -3.70 615.95 -5.65 608.50 -13.10 604.10 -17.50 604.95 -16.65 547.60 -74.00 NaN NaN
STARHEALTH 2024/09/25 0.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 605.30 647.00 454.80 0.61% 1.59% 0.30% -0.06% -2.53% -6.45% Range:0% BO: 0 R: 0 0 0 609.00 3.70 614.95 9.65 607.10 1.80 604.95 -0.35 590.00 -15.30 566.25 -39.05 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/10/03 1.45 Weak Down Neutral, 50MA-Resist, VWAP-Resist 590.00 647.00 454.80 -1.67% -3.10% -3.25% -2.08% -4.03% Range:0% BO: 0 R: 0 0 0 580.15 -9.85 571.70 -18.30 570.80 -19.20 577.70 -12.30 566.25 -23.75 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/05/16 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 547.70 599.90 454.80 1.22% -0.62% -1.42% 0.21% -0.47% -4.95% -8.78% -3.30% 4.66% Range:8.3% BO: 574.5 R: 586.65 48 -13 554.40 6.70 544.30 -3.40 539.95 -7.75 548.85 1.15 545.10 -2.60 520.60 -27.10 499.60 -48.10 529.60 -18.10 573.20 25.50
STARHEALTH 2024/10/11 1.57 Strong Down Neutral, 200MA-Resist, VWAP-Resist 547.60 647.00 454.80 0.40% Range:0% BO: 0 R: 0 0 0 549.80 2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/16 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 615.95 647.00 454.80 -1.21% -1.93% -1.68% 0.43% -0.99% -1.44% -7.33% Range:0% BO: 0 R: 0 0 0 608.50 -7.45 604.05 -11.90 605.60 -10.35 618.60 2.65 609.85 -6.10 607.10 -8.85 570.80 -45.15 NaN NaN NaN NaN
STARHEALTH 2024/07/04 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 588.30 599.90 454.80 -0.49% -1.52% -2.71% -2.20% -1.57% -0.31% 4.26% -2.94% -0.30% Range:15.1% BO: 576.25 R: 580.95 74 138 585.40 -2.90 579.35 -8.95 572.35 -15.95 575.35 -12.95 579.05 -9.25 586.50 -1.80 613.35 25.05 571.00 -17.30 586.55 -1.75
STARHEALTH 2024/05/21 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 544.30 599.90 454.80 -0.80% 0.84% 0.15% -1.54% -3.17% -8.19% -3.48% -4.63% 5.87% Range:8.3% BO: 574.5 R: 586.65 46 Bearish Engulfing 9 539.95 -4.35 548.85 4.55 545.10 0.80 535.90 -8.40 527.05 -17.25 499.70 -44.60 525.35 -18.95 519.10 -25.20 576.25 31.95
STARHEALTH 2024/09/24 0.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 604.10 647.00 454.80 0.20% 0.81% 1.80% 0.50% 0.14% -4.37% Range:0% BO: 0 R: 0 0 0 605.30 1.20 609.00 4.90 614.95 10.85 607.10 3.00 604.95 0.85 577.70 -26.40 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/10/10 1.60 Strong Down Neutral, 200MA-Support, VWAP-Resist 566.25 647.00 454.80 -3.29% -2.91% Range:0% BO: 0 R: 0 0 0 547.60 -18.65 549.80 -16.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/05/23 3.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.85 599.90 454.80 -0.68% -2.36% -3.97% -6.39% -5.18% -9.04% -5.82% -4.35% 6.66% Range:8.3% BO: 574.5 R: 586.65 49 110 545.10 -3.75 535.90 -12.95 527.05 -21.80 513.80 -35.05 520.40 -28.45 499.25 -49.60 516.90 -31.95 524.95 -23.90 585.40 36.55
STARHEALTH 2024/06/10 2.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 509.55 599.90 454.80 3.10% 1.64% 1.44% 3.71% 4.40% 3.02% 11.71% 13.64% 20.34% Range:9.9% BO: 554.4 R: 573.8 38 -60 525.35 15.80 517.90 8.35 516.90 7.35 528.45 18.90 531.95 22.40 524.95 15.40 569.20 59.65 579.05 69.50 613.20 103.65
STARHEALTH 2024/09/20 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 618.60 647.00 454.80 -1.41% -2.34% -2.15% -1.55% -0.59% -7.58% -11.12% Range:0% BO: 0 R: 0 0 0 609.85 -8.75 604.10 -14.50 605.30 -13.30 609.00 -9.60 614.95 -3.65 571.70 -46.90 549.80 -68.80 NaN NaN NaN NaN
STARHEALTH 2024/07/26 0.68 Strong Up Bullish, VWAP-Resist 613.35 633.90 454.80 0.42% 0.37% -1.18% -1.82% -3.60% -5.47% -4.37% -0.51% 2.40% Range:14.3% BO: 613.2 R: 619.9 74 184 615.95 2.60 615.60 2.25 606.10 -7.25 602.20 -11.15 591.25 -22.10 579.80 -33.55 586.55 -26.80 610.25 -3.10 628.05 14.70
STARHEALTH 2024/10/07 0.93 Weak Down Neutral, 200MA-Support, VWAP-Resist 571.70 647.00 454.80 -0.16% 1.05% -0.95% -4.22% -3.83% Range:0% BO: 0 R: 0 0 0 570.80 -0.90 577.70 6.00 566.25 -5.45 547.60 -24.10 549.80 -21.90 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/19 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.60 647.00 454.80 2.15% 0.70% -0.25% -0.05% 0.56% -4.20% -9.58% Range:0% BO: 0 R: 0 0 0 618.60 13.00 609.85 4.25 604.10 -1.50 605.30 -0.30 609.00 3.40 580.15 -25.45 547.60 -58.00 NaN NaN NaN NaN
STARHEALTH 2024/08/19 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Support 586.55 634.90 454.80 1.79% 2.57% 3.96% 2.64% 3.42% 5.75% 7.08% 2.98% 3.50% Range:7.3% BO: 634.9 R: 0 52 -16 597.05 10.50 601.60 15.05 609.80 23.25 602.05 15.50 606.60 20.05 620.25 33.70 628.05 41.50 604.05 17.50 607.10 20.55
STARHEALTH 2024/07/02 0.71 Strong Up Bullish, VWAP-Support 569.20 599.90 454.80 1.24% 3.36% 2.85% 1.78% 0.55% 3.55% 7.73% 3.87% 0.67% Range:12.9% BO: 573.2 R: 576.95 68 181 576.25 7.05 588.30 19.10 585.40 16.20 579.35 10.15 572.35 3.15 589.40 20.20 613.20 44.00 591.25 22.05 573.00 3.80
STARHEALTH 2024/10/04 0.83 Weak Down Neutral, VWAP-Resist 580.15 647.00 454.80 -1.46% -1.61% -0.42% -2.40% -5.61% Range:0% BO: 0 R: 0 0 0 571.70 -8.45 570.80 -9.35 577.70 -2.45 566.25 -13.90 547.60 -32.55 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/26 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.00 647.00 454.80 0.98% -0.31% -0.67% -3.12% -4.74% -10.08% Range:5.3% BO: 637.75 R: 647.0 49 -65 614.95 5.95 607.10 -1.90 604.95 -4.05 590.00 -19.00 580.15 -28.85 547.60 -61.40 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/10/03 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 706.60 768.65 488.10 -1.39% -4.41% -4.69% -4.74% -5.07% Range:0% BO: 0 R: 0 0 0 696.80 -9.80 675.45 -31.15 673.45 -33.15 673.10 -33.50 670.80 -35.80 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/12 0.67 Strong Up Bullish, VWAP-Resist 726.05 764.50 488.10 -0.25% 1.05% 2.67% -1.17% 0.34% 2.49% -4.03% Range:0% BO: 0 R: 0 0 0 724.25 -1.80 733.65 7.60 745.40 19.35 717.55 -8.50 728.50 2.45 744.10 18.05 696.80 -29.25 NaN NaN NaN NaN
SONACOMS 2024/09/27 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 735.45 768.65 488.10 1.08% -0.60% -3.92% -5.26% -8.16% -10.25% Range:0% BO: 0 R: 0 0 0 743.40 7.95 731.05 -4.40 706.60 -28.85 696.80 -38.65 675.45 -60.00 660.10 -75.35 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/05/02 1.91 Strong Down Neutral, VWAP-Resist 608.25 718.85 488.10 0.33% -0.26% 0.99% 1.03% -0.45% -0.53% 3.64% 4.15% 6.58% Range:13.8% BO: 705.95 R: 714.0 33 -189 610.25 2.00 606.65 -1.60 614.30 6.05 614.50 6.25 605.50 -2.75 605.05 -3.20 630.40 22.15 633.50 25.25 648.30 40.05
SONACOMS 2024/09/24 0.39 Weak Up Bullish, VWAP-Resist 735.90 768.65 488.10 -0.79% 1.11% -0.06% 1.02% -0.66% -8.53% Range:0% BO: 0 R: 0 0 0 730.05 -5.85 744.10 8.20 735.45 -0.45 743.40 7.50 731.05 -4.85 673.10 -62.80 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/13 0.69 Weak Up Bullish, VWAP-Resist 724.25 764.50 488.10 1.30% 2.92% -0.93% 0.59% 3.33% 1.55% -6.74% Range:0% BO: 0 R: 0 0 0 733.65 9.40 745.40 21.15 717.55 -6.70 728.50 4.25 748.35 24.10 735.45 11.20 675.45 -48.80 NaN NaN NaN NaN
SONACOMS 2024/10/08 0.75 Weak Up Neutral, VWAP-Resist 673.45 768.65 488.10 -0.05% -0.39% -1.24% -1.98% Range:0% BO: 0 R: 0 0 0 673.10 -0.35 670.80 -2.65 665.10 -8.35 660.10 -13.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/23 0.65 Weak Up Bullish, VWAP-Resist 750.20 768.65 488.10 -1.91% -2.69% -0.81% -1.97% -0.91% -10.23% Range:8.9% BO: 748.35 R: 759.45 61 167 735.90 -14.30 730.05 -20.15 744.10 -6.10 735.45 -14.75 743.40 -6.80 673.45 -76.75 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/08/19 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 690.40 764.50 488.10 1.33% -1.22% -0.07% 0.72% 3.66% 3.57% 1.41% 3.93% 7.68% Range:8.5% BO: 711.5 R: 721.9 55 119 699.60 9.20 681.95 -8.45 689.95 -0.45 695.35 4.95 715.70 25.30 715.05 24.65 700.15 9.75 717.55 27.15 743.40 53.00
SONACOMS 2024/10/10 1.27 Weak Up Neutral, 200MA-Support, VWAP-Resist 670.80 768.65 488.10 -0.85% -1.60% Range:0% BO: 0 R: 0 0 0 665.10 -5.70 660.10 -10.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/05/15 1.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 604.55 718.85 488.10 0.08% 1.36% 5.42% 4.72% 3.83% 5.54% 8.68% 6.08% 6.03% Range:16.2% BO: 681.25 R: 706.1 42 -59 605.05 0.50 612.75 8.20 637.30 32.75 633.10 28.55 627.70 23.15 638.05 33.50 657.00 52.45 641.30 36.75 641.00 36.45
SONACOMS 2024/09/10 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 713.40 764.50 488.10 1.68% 1.77% 1.52% 2.84% 4.49% 3.15% 2.47% -6.77% Range:0% BO: 0 R: 0 0 0 725.40 12.00 726.05 12.65 724.25 10.85 733.65 20.25 745.40 32.00 735.90 22.50 731.05 17.65 665.10 -48.30 NaN NaN
SONACOMS 2024/09/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 728.50 764.50 488.10 2.72% 2.98% 1.02% 0.21% 2.14% -4.35% -8.70% Range:0% BO: 0 R: 0 0 0 748.35 19.85 750.20 21.70 735.90 7.40 730.05 1.55 744.10 15.60 696.80 -31.70 665.10 -63.40 NaN NaN NaN NaN
SONACOMS 2024/10/09 0.78 Weak Up Neutral, 50MA-Resist, VWAP-Resist 673.10 768.65 488.10 -0.34% -1.19% -1.93% Range:10.3% BO: 750.2 R: 768.65 36 -118 670.80 -2.30 665.10 -8.00 660.10 -13.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/04 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.40 764.50 488.10 1.58% -0.48% -3.08% -1.25% 0.42% -0.67% 1.06% -6.50% Range:0% BO: 0 R: 0 0 0 733.85 11.45 718.90 -3.50 700.15 -22.25 713.40 -9.00 725.40 3.00 717.55 -4.85 730.05 7.65 675.45 -46.95 NaN NaN
SONACOMS 2024/09/16 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 733.65 764.50 488.10 1.60% -2.19% -0.70% 2.00% 2.26% 1.33% -8.21% Range:0% BO: 0 R: 0 0 0 745.40 11.75 717.55 -16.10 728.50 -5.15 748.35 14.70 750.20 16.55 743.40 9.75 673.45 -60.20 NaN NaN NaN NaN
SONACOMS 2024/09/09 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 700.15 764.50 488.10 1.89% 3.61% 3.70% 3.44% 4.78% 7.15% 6.18% -4.19% Range:0% BO: 0 R: 0 0 0 713.40 13.25 725.40 25.25 726.05 25.90 724.25 24.10 733.65 33.50 750.20 50.05 743.40 43.25 670.80 -29.35 NaN NaN
SONACOMS 2024/09/20 2.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.35 764.50 488.10 0.25% -1.66% -2.45% -0.57% -1.72% -9.74% -11.79% Range:0% BO: 0 R: 0 0 0 750.20 1.85 735.90 -12.45 730.05 -18.30 744.10 -4.25 735.45 -12.90 675.45 -72.90 660.10 -88.25 NaN NaN NaN NaN
SONACOMS 2024/09/26 1.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.10 768.65 488.10 -1.16% -0.09% -1.75% -5.04% -6.36% -10.62% Range:8.9% BO: 750.2 R: 768.65 58 75 735.45 -8.65 743.40 -0.70 731.05 -13.05 706.60 -37.50 696.80 -47.30 665.10 -79.00 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/06/03 0.74 Strong Up Bullish, VWAP-Resist 658.55 718.85 488.10 -3.80% 0.43% -0.24% 0.90% 0.25% -2.62% -3.74% 1.27% 8.44% Range:13.3% BO: 651.1 R: 657.0 60 165 633.50 -25.05 661.40 2.85 657.00 -1.55 664.45 5.90 660.20 1.65 641.30 -17.25 633.90 -24.65 666.90 8.35 714.15 55.60
SONACOMS 2024/05/16 0.57 Strong Down Neutral, VWAP-Resist 605.05 718.85 488.10 1.27% 5.33% 4.64% 3.74% 4.19% 7.61% 9.82% 6.26% 10.67% Range:16.2% BO: 681.25 R: 691.0 42 -19 612.75 7.70 637.30 32.25 633.10 28.05 627.70 22.65 630.40 25.35 651.10 46.05 664.45 59.40 642.90 37.85 669.60 64.55
SONACOMS 2024/09/05 2.86 Strong Up Bullish, VWAP-Resist 733.85 764.50 488.10 -2.04% -4.59% -2.79% -1.15% -1.06% -0.73% 1.40% -8.23% Range:11.2% BO: 722.4 R: 736.9 63 3 Outside Up 179 718.90 -14.95 700.15 -33.70 713.40 -20.45 725.40 -8.45 726.05 -7.80 728.50 -5.35 744.10 10.25 673.45 -60.40 NaN NaN
SONACOMS 2024/09/17 1.51 Strong Up Bullish, VWAP-Resist 745.40 764.50 488.10 -3.74% -2.27% 0.40% 0.64% -1.27% -1.93% -9.70% Range:8.5% BO: 752.4 R: 0 63 144 717.55 -27.85 728.50 -16.90 748.35 2.95 750.20 4.80 735.90 -9.50 731.05 -14.35 673.10 -72.30 NaN NaN NaN NaN
SONACOMS 2024/06/10 0.46 Strong Up Bullish, VWAP-Resist 660.20 718.85 488.10 -1.35% 0.33% -1.26% -1.80% -2.86% -3.98% 1.63% 9.04% 4.13% Range:14.1% BO: 664.45 R: 676.0 57 119 651.30 -8.90 662.35 2.15 651.90 -8.30 648.30 -11.90 641.30 -18.90 633.90 -26.30 670.95 10.75 719.90 59.70 687.45 27.25
SONACOMS 2024/09/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.40 768.65 488.10 -1.66% -4.95% -6.27% -9.14% -9.41% Range:0% BO: 0 R: 0 0 0 731.05 -12.35 706.60 -36.80 696.80 -46.60 675.45 -67.95 673.45 -69.95 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/08/30 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 683.35 764.50 488.10 4.64% 4.02% 5.71% 7.39% 5.20% 5.99% 9.51% 6.98% -3.40% Range:0% BO: 0 R: 0 0 0 715.05 31.70 710.80 27.45 722.40 39.05 733.85 50.50 718.90 35.55 724.25 40.90 748.35 65.00 731.05 47.70 660.10 -23.25
SONACOMS 2024/09/11 1.14 Strong Up Bullish, VWAP-Resist 725.40 764.50 488.10 0.09% -0.16% 1.14% 2.76% -1.08% 0.64% -2.59% -9.00% Range:0% BO: 0 R: 0 0 0 726.05 0.65 724.25 -1.15 733.65 8.25 745.40 20.00 717.55 -7.85 730.05 4.65 706.60 -18.80 660.10 -65.30 NaN NaN
SONACOMS 2024/07/02 1.28 Sideways Bullish, VWAP-Resist 670.95 718.85 488.10 -0.02% -0.60% -2.09% 0.61% 1.37% 6.44% 2.46% 2.72% -2.77% Range:6.2% BO: 669.6 R: 676.0 60 190 670.80 -0.15 666.90 -4.05 656.90 -14.05 675.05 4.10 680.15 9.20 714.15 43.20 687.45 16.50 689.20 18.25 652.35 -18.60
SONACOMS 2024/06/27 0.75 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 647.35 718.85 488.10 -0.98% 3.44% 3.65% 3.62% 3.02% 11.21% 7.13% 4.89% 4.86% Range:6.6% BO: 664.45 R: 676.0 52 -8 641.00 -6.35 669.60 22.25 670.95 23.60 670.80 23.45 666.90 19.55 719.90 72.55 693.50 46.15 679.00 31.65 678.80 31.45
SONACOMS 2024/10/07 1.50 Weak Up Neutral, 50MA-Resist, VWAP-Resist 675.45 768.65 488.10 -0.30% -0.35% -0.69% -1.53% -2.27% Range:0% BO: 0 R: 0 0 0 673.45 -2.00 673.10 -2.35 670.80 -4.65 665.10 -10.35 660.10 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/10/04 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.80 768.65 488.10 -3.06% -3.35% -3.40% -3.73% -4.55% Range:0% BO: 0 R: 0 0 0 675.45 -21.35 673.45 -23.35 673.10 -23.70 670.80 -26.00 665.10 -31.70 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/10/11 0.38 Weak Up Neutral, 200MA-Support, VWAP-Resist 665.10 768.65 488.10 -0.75% Range:0% BO: 0 R: 0 0 0 660.10 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/10/01 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 731.05 768.65 488.10 -3.34% -4.69% -7.61% -7.88% -7.93% Range:0% BO: 0 R: 0 0 0 706.60 -24.45 696.80 -34.25 675.45 -55.60 673.45 -57.60 673.10 -57.95 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/02 3.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.05 764.50 488.10 -0.59% 1.03% 2.63% 0.54% -2.08% 2.60% 4.92% -1.18% Range:0% BO: 0 R: 0 0 0 710.80 -4.25 722.40 7.35 733.85 18.80 718.90 3.85 700.15 -14.90 733.65 18.60 750.20 35.15 706.60 -8.45 NaN NaN
SONACOMS 2024/09/25 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support 730.05 768.65 488.10 1.92% 0.74% 1.83% 0.14% -3.21% -8.12% Range:0% BO: 0 R: 0 0 0 744.10 14.05 735.45 5.40 743.40 13.35 731.05 1.00 706.60 -23.45 670.80 -59.25 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/06 1.07 Strong Up Bullish, VWAP-Resist 718.90 764.50 488.10 -2.61% -0.77% 0.90% 0.99% 0.74% 4.10% 2.30% -6.37% Range:0% BO: 0 R: 0 0 0 700.15 -18.75 713.40 -5.50 725.40 6.50 726.05 7.15 724.25 5.35 748.35 29.45 735.45 16.55 673.10 -45.80 NaN NaN
SONACOMS 2024/09/03 1.69 Strong Up Bullish, VWAP-Resist 710.80 764.50 488.10 1.63% 3.24% 1.14% -1.50% 0.37% 4.87% 3.53% -1.97% Range:0% BO: 0 R: 0 0 0 722.40 11.60 733.85 23.05 718.90 8.10 700.15 -10.65 713.40 2.60 745.40 34.60 735.90 25.10 696.80 -14.00 NaN NaN
SONACOMS 2024/09/18 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 717.55 764.50 488.10 1.53% 4.29% 4.55% 2.56% 1.74% -1.53% -6.52% Range:0% BO: 0 R: 0 0 0 728.50 10.95 748.35 30.80 750.20 32.65 735.90 18.35 730.05 12.50 706.60 -10.95 670.80 -46.75 NaN NaN NaN NaN
SOLARINDS 2024/08/13 0.34 Strong Down Neutral, VWAP-Resist 10063.90 13298.00 4995.85 0.98% 4.31% 3.21% 3.99% 1.89% 3.32% 9.70% 10.36% 15.68% Range:16.2% BO: 12013.1 R: 12517.2 38 -91 10162.55 98.65 10497.45 433.55 10387.25 323.35 10465.10 401.20 10254.55 190.65 10398.05 334.15 11040.45 976.55 11106.10 1042.20 11641.90 1578.00
SOLARINDS 2024/09/06 1.36 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11032.85 13298.00 4995.85 -1.37% -1.97% -0.25% 0.74% 0.66% 0.53% 6.37% 1.86% Range:0% BO: 0 R: 0 0 0 10881.50 -151.35 10815.20 -217.65 11005.35 -27.50 11114.20 81.35 11106.10 73.25 11090.80 57.95 11735.85 703.00 11237.85 205.00 NaN NaN
SOLARINDS 2024/10/07 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 10765.55 13298.00 4995.85 4.72% 4.39% 4.94% 5.14% 4.95% Range:0% BO: 0 R: 0 0 0 11273.40 507.85 11237.85 472.30 11297.25 531.70 11318.45 552.90 11298.10 532.55 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/10/03 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11382.65 13298.00 4995.85 -3.80% -5.42% -0.96% -1.27% -0.75% Range:0% BO: 0 R: 0 0 0 10949.90 -432.75 10765.55 -617.10 11273.40 -109.25 11237.85 -144.80 11297.25 -85.40 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/04/22 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8517.50 9449.00 4995.85 1.47% 3.25% 3.34% 3.14% 3.81% 1.56% 0.94% 17.49% 5.23% Range:9.2% BO: 9322.0 R: 9449.0 54 -58 8642.45 124.95 8794.35 276.85 8801.60 284.10 8784.70 267.20 8842.40 324.90 8650.75 133.25 8597.70 80.20 10007.30 1489.80 8962.80 445.30
SOLARINDS 2024/09/20 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11090.80 13298.00 4995.85 -0.62% 2.86% 4.97% 6.06% 5.82% -2.93% 1.87% Range:0% BO: 0 R: 0 0 0 11022.50 -68.30 11407.65 316.85 11641.90 551.10 11762.65 671.85 11735.85 645.05 10765.55 -325.25 11298.10 207.30 NaN NaN NaN NaN
SOLARINDS 2024/09/23 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11022.50 13298.00 4995.85 3.49% 5.62% 6.71% 6.47% 4.60% 2.28% Range:0% BO: 0 R: 0 0 0 11407.65 385.15 11641.90 619.40 11762.65 740.15 11735.85 713.35 11529.85 507.35 11273.40 250.90 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/08/16 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10497.45 13298.00 4995.85 -1.05% -0.31% -2.31% -0.97% 1.19% 2.21% 5.10% 2.81% 11.80% Range:14.6% BO: 11780.95 R: 12179.85 48 -20 10387.25 -110.20 10465.10 -32.35 10254.55 -242.90 10395.50 -101.95 10622.80 125.35 10729.00 231.55 11032.85 535.40 10792.35 294.90 11735.85 1238.40
SOLARINDS 2024/10/04 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 10949.90 13298.00 4995.85 -1.68% 2.95% 2.63% 3.17% 3.37% Range:0% BO: 0 R: 0 0 0 10765.55 -184.35 11273.40 323.50 11237.85 287.95 11297.25 347.35 11318.45 368.55 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/09 1.05 Strong Up Bullish, 50MA-Support, VWAP-Resist 10881.50 13298.00 4995.85 -0.61% 1.14% 2.14% 2.06% -1.05% 1.30% 5.96% 3.82% Range:0% BO: 0 R: 0 0 0 10815.20 -66.30 11005.35 123.85 11114.20 232.70 11106.10 224.60 10767.30 -114.20 11022.50 141.00 11529.85 648.35 11297.25 415.75 NaN NaN
SOLARINDS 2024/08/19 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 10387.25 13298.00 4995.85 0.75% -1.28% 0.08% 2.27% 1.30% 6.55% 4.76% 3.41% 11.00% Range:11.0% BO: 11305.75 R: 11915.25 46 0 10465.10 77.85 10254.55 -132.70 10395.50 8.25 10622.80 235.55 10522.50 135.25 11068.05 680.80 10881.50 494.25 10741.25 354.00 11529.85 1142.60
SOLARINDS 2024/10/10 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11297.25 13298.00 4995.85 0.19% 0.01% Range:8.7% BO: 11762.65 R: 12124.05 54 4 11318.45 21.20 11298.10 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, VWAP-Resist 10880.35 13298.00 4995.85 1.40% 0.01% -0.60% 1.15% 2.15% -0.14% 8.11% 3.61% Range:0% BO: 0 R: 0 0 0 11032.85 152.50 10881.50 1.15 10815.20 -65.15 11005.35 125.00 11114.20 233.85 10865.50 -14.85 11762.65 882.30 11273.40 393.05 NaN NaN
SOLARINDS 2024/09/18 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 10741.25 13298.00 4995.85 1.16% 3.25% 2.62% 6.20% 8.38% 5.97% 5.18% Range:0% BO: 0 R: 0 0 0 10865.50 124.25 11090.80 349.55 11022.50 281.25 11407.65 666.40 11641.90 900.65 11382.65 641.40 11297.25 556.00 NaN NaN NaN NaN
SOLARINDS 2024/09/30 1.15 Strong Up Bullish, VWAP-Resist 11529.85 13298.00 4995.85 0.07% -1.28% -5.03% -6.63% -2.22% Range:0% BO: 0 R: 0 0 0 11537.75 7.90 11382.65 -147.20 10949.90 -579.95 10765.55 -764.30 11273.40 -256.45 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/24 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11407.65 13298.00 4995.85 2.05% 3.11% 2.88% 1.07% 1.14% -1.49% Range:0% BO: 0 R: 0 0 0 11641.90 234.25 11762.65 355.00 11735.85 328.20 11529.85 122.20 11537.75 130.10 11237.85 -169.80 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/06/14 0.26 Strong Up Bullish, VWAP-Support 9898.15 10450.00 4995.85 1.56% -0.31% -1.04% 1.40% 1.04% 2.03% 23.43% 14.22% 9.78% Range:17.9% BO: 10114.45 R: 10450.0 60 Cup and Handle 134 10053.00 154.85 9867.95 -30.20 9795.70 -102.45 10036.95 138.80 10001.20 103.05 10098.60 200.45 12217.65 2319.50 11305.75 1407.60 10865.80 967.65
SOLARINDS 2024/09/19 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10865.50 13298.00 4995.85 2.07% 1.44% 4.99% 7.15% 8.26% 0.78% 4.17% Range:0% BO: 0 R: 0 0 0 11090.80 225.30 11022.50 157.00 11407.65 542.15 11641.90 776.40 11762.65 897.15 10949.90 84.40 11318.45 452.95 NaN NaN NaN NaN
SOLARINDS 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 9860.30 10450.00 4995.85 -11.71% -9.10% -7.39% -5.73% -5.36% 1.95% 1.35% 23.43% 19.48% Range:17.9% BO: 10114.45 R: 10450.0 62 73 8705.60 -1154.70 8962.80 -897.50 9131.70 -728.60 9295.00 -565.30 9331.30 -529.00 10053.00 192.70 9993.25 132.95 12170.25 2309.95 11780.95 1920.65
SOLARINDS 2024/06/18 0.39 Strong Down Bullish, VWAP-Resist 10053.00 10450.00 4995.85 -1.84% -2.56% -0.16% -0.52% -0.59% 9.61% 19.92% 8.12% 7.27% Range:17.9% BO: 10114.45 R: 10450.0 62 158 9867.95 -185.05 9795.70 -257.30 10036.95 -16.05 10001.20 -51.80 9993.25 -59.75 11019.10 966.10 12055.80 2002.80 10869.25 816.25 10783.40 730.40
SOLARINDS 2024/05/22 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9945.90 10055.45 4995.85 1.69% 0.62% -2.60% -5.55% -7.10% -9.88% -5.49% 0.56% 22.36% Range:16.6% BO: 9447.3 R: 9499.0 71 267 10114.45 168.55 10007.30 61.40 9686.85 -259.05 9393.75 -552.15 9239.85 -706.05 8962.80 -983.10 9399.70 -546.20 10001.20 55.30 12170.25 2224.35
SOLARINDS 2024/09/17 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 10792.35 13298.00 4995.85 -0.47% 0.68% 2.77% 2.13% 5.70% 6.91% 4.13% Range:0% BO: 0 R: 0 0 0 10741.25 -51.10 10865.50 73.15 11090.80 298.45 11022.50 230.15 11407.65 615.30 11537.75 745.40 11237.85 445.50 NaN NaN NaN NaN
SOLARINDS 2024/10/08 1.02 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11273.40 13298.00 4995.85 -0.32% 0.21% 0.40% 0.22% Range:0% BO: 0 R: 0 0 0 11237.85 -35.55 11297.25 23.85 11318.45 45.05 11298.10 24.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/10/11 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11318.45 13298.00 4995.85 -0.18% Range:0% BO: 0 R: 0 0 0 11298.10 -20.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/08/30 2.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10729.00 13298.00 4995.85 3.16% 1.38% 2.90% 1.41% 2.83% 3.51% 3.37% 7.54% 5.30% Range:0% BO: 0 R: 0 0 0 11068.05 339.05 10876.85 147.85 11040.45 311.45 10880.35 151.35 11032.85 303.85 11106.10 377.10 11090.80 361.80 11537.75 808.75 11298.10 569.10
SOLARINDS 2024/09/25 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11641.90 13298.00 4995.85 1.04% 0.81% -0.96% -0.89% -2.23% -2.96% Range:0% BO: 0 R: 0 0 0 11762.65 120.75 11735.85 93.95 11529.85 -112.05 11537.75 -104.15 11382.65 -259.25 11297.25 -344.65 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/04 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11040.45 13298.00 4995.85 -1.45% -0.07% -1.44% -2.04% -0.32% -2.71% 5.45% -2.49% Range:0% BO: 0 R: 0 0 0 10880.35 -160.10 11032.85 -7.60 10881.50 -158.95 10815.20 -225.25 11005.35 -35.10 10741.25 -299.20 11641.90 601.45 10765.55 -274.90 NaN NaN
SOLARINDS 2024/07/02 4.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11019.10 11190.00 4995.85 4.15% 10.45% 10.36% 10.88% 9.41% 6.91% -4.13% -3.47% -7.77% Range:21.0% BO: 10098.6 R: 10225.0 72 332 11476.10 457.00 12170.25 1151.15 12160.65 1141.55 12217.65 1198.55 12055.80 1036.70 11780.95 761.85 10563.85 -455.25 10636.35 -382.75 10162.55 -856.55
SOLARINDS 2024/09/02 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11068.05 13298.00 4995.85 -1.73% -0.25% -1.70% -0.32% -1.69% -2.72% -0.41% 2.84% Range:0% BO: 0 R: 0 0 0 10876.85 -191.20 11040.45 -27.60 10880.35 -187.70 11032.85 -35.20 10881.50 -186.55 10767.30 -300.75 11022.50 -45.55 11382.65 314.60 NaN NaN
SOLARINDS 2024/09/26 0.85 Strong Up Bullish, VWAP-Support 11762.65 13298.00 4995.85 -0.23% -1.98% -1.91% -3.23% -6.91% -3.78% Range:0% BO: 0 R: 0 0 0 11735.85 -26.80 11529.85 -232.80 11537.75 -224.90 11382.65 -380.00 10949.90 -812.75 11318.45 -444.20 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/03 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 10876.85 13298.00 4995.85 1.50% 0.03% 1.43% 0.04% -0.57% -0.78% 4.88% 0.67% Range:9.1% BO: 11068.05 R: 11130.9 56 Lorentzian-Buy 170 11040.45 163.60 10880.35 3.50 11032.85 156.00 10881.50 4.65 10815.20 -61.65 10792.35 -84.50 11407.65 530.80 10949.90 73.05 NaN NaN
SOLARINDS 2024/05/06 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 9026.40 9449.00 4995.85 -4.16% -3.79% -3.47% -1.82% -3.89% 4.66% 4.07% 1.17% 9.32% Range:6.2% BO: 8999.9 R: 9060.0 64 Cup and Handle 100 8650.75 -375.65 8683.90 -342.50 8712.85 -313.55 8862.40 -164.00 8675.55 -350.85 9447.30 420.90 9393.75 367.35 9131.70 105.30 9867.95 841.55
SOLARINDS 2024/09/27 3.08 Strong Up Bullish, 20EMA-Support, VWAP-Support 11735.85 13298.00 4995.85 -1.76% -1.69% -3.01% -6.70% -8.27% -3.73% Range:0% BO: 0 R: 0 0 0 11529.85 -206.00 11537.75 -198.10 11382.65 -353.20 10949.90 -785.95 10765.55 -970.30 11298.10 -437.75 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/06/10 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9331.30 10450.00 4995.85 2.13% 0.73% 4.37% 6.07% 7.73% 7.09% 18.09% 31.30% 13.21% Range:17.9% BO: 10114.45 R: 10450.0 53 -23 9530.05 198.75 9399.70 68.40 9739.35 408.05 9898.15 566.85 10053.00 721.70 9993.25 661.95 11019.10 1687.80 12252.35 2921.05 10563.85 1232.55
SOLARINDS 2024/09/13 1.18 Strong Up Bullish, 50MA-Support, VWAP-Resist 11106.10 13298.00 4995.85 -3.05% -2.83% -3.29% -2.17% -0.14% 5.67% -3.07% Range:0% BO: 0 R: 0 0 0 10767.30 -338.80 10792.35 -313.75 10741.25 -364.85 10865.50 -240.60 11090.80 -15.30 11735.85 629.75 10765.55 -340.55 NaN NaN NaN NaN
SOLARINDS 2024/09/16 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10767.30 13298.00 4995.85 0.23% -0.24% 0.91% 3.00% 2.37% 7.08% 4.70% Range:0% BO: 0 R: 0 0 0 10792.35 25.05 10741.25 -26.05 10865.50 98.20 11090.80 323.50 11022.50 255.20 11529.85 762.55 11273.40 506.10 NaN NaN NaN NaN
SOLARINDS 2024/07/05 0.92 Strong Up Bullish, VWAP-Support 12160.65 12539.25 4995.85 0.47% -0.86% 1.66% 0.75% -1.35% -10.27% -10.49% -15.97% -13.94% Range:26.4% BO: 12170.25 R: 12539.25 80 164 12217.65 57.00 12055.80 -104.85 12362.15 201.50 12252.35 91.70 11996.60 -164.05 10911.40 -1249.25 10885.05 -1275.60 10218.75 -1941.90 10465.10 -1695.55
SOLARINDS 2024/09/10 0.95 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10815.20 13298.00 4995.85 1.76% 2.76% 2.69% -0.44% -0.21% 5.48% 6.68% 4.65% Range:0% BO: 0 R: 0 0 0 11005.35 190.15 11114.20 299.00 11106.10 290.90 10767.30 -47.90 10792.35 -22.85 11407.65 592.45 11537.75 722.55 11318.45 503.25 NaN NaN
SOLARINDS 2024/10/09 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11237.85 13298.00 4995.85 0.53% 0.72% 0.54% Range:0% BO: 0 R: 0 0 0 11297.25 59.40 11318.45 80.60 11298.10 60.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/12 1.02 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11114.20 13298.00 4995.85 -0.07% -3.12% -2.90% -3.36% -2.24% 5.83% -1.48% Range:0% BO: 0 R: 0 0 0 11106.10 -8.10 10767.30 -346.90 10792.35 -321.85 10741.25 -372.95 10865.50 -248.70 11762.65 648.45 10949.90 -164.30 NaN NaN NaN NaN
SOLARINDS 2024/09/11 1.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11005.35 13298.00 4995.85 0.99% 0.92% -2.16% -1.94% -2.40% 5.78% 3.43% 2.66% Range:0% BO: 0 R: 0 0 0 11114.20 108.85 11106.10 100.75 10767.30 -238.05 10792.35 -213.00 10741.25 -264.10 11641.90 636.55 11382.65 377.30 11298.10 292.75 NaN NaN
SOLARINDS 2024/10/01 0.42 Strong Up Bullish, VWAP-Support 11537.75 13298.00 4995.85 -1.34% -5.10% -6.69% -2.29% -2.60% Range:0% BO: 0 R: 0 0 0 11382.65 -155.10 10949.90 -587.85 10765.55 -772.20 11273.40 -264.35 11237.85 -299.90 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/26 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5423.20 7350.00 4024.50 -0.24% 0.24% 0.33% 0.24% -2.01% -0.18% Range:0% BO: 0 R: 0 0 0 5410.20 -13.00 5436.20 13.00 5440.95 17.75 5436.00 12.80 5314.15 -109.05 5413.20 -10.00 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/10/11 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5413.20 7350.00 4024.50 -0.05% Range:0% BO: 0 R: 0 0 0 5410.70 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5279.20 7350.00 4024.50 -1.12% 0.41% 2.05% 0.75% -0.39% 3.20% 2.00% 3.06% 2.49% Range:10.5% BO: 5681.9 R: 5738.0 41 46 5220.25 -58.95 5300.85 21.65 5387.55 108.35 5318.60 39.40 5258.55 -20.65 5447.90 168.70 5384.85 105.65 5440.95 161.75 5410.70 131.50
SKFINDIA 2024/04/24 0.27 Strong Up Bullish, VWAP-Support 4620.35 5320.00 4024.50 1.05% -0.45% -1.71% 0.13% 2.05% 7.11% 22.49% 33.36% 33.65% Range:10.1% BO: 4627.3 R: 4779.0 60 111 4669.05 48.70 4599.55 -20.80 4541.30 -79.05 4626.55 6.20 4714.85 94.50 4948.65 328.30 5659.50 1039.15 6161.85 1541.50 6175.00 1554.65
SKFINDIA 2024/09/12 0.92 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5432.20 7350.00 4024.50 0.29% 0.50% -0.20% -0.93% -0.74% -0.17% -2.17% Range:0% BO: 0 R: 0 0 0 5447.90 15.70 5459.40 27.20 5421.60 -10.60 5381.60 -50.60 5392.20 -40.00 5423.20 -9.00 5314.15 -118.05 NaN NaN NaN NaN
SKFINDIA 2024/10/09 2.28 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5374.55 7350.00 4024.50 0.61% 0.72% 0.67% Range:5.4% BO: 5580.0 R: 0 50 20 5407.45 32.90 5413.20 38.65 5410.70 36.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/05 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Resist 5318.60 7350.00 4024.50 -1.13% -1.08% -0.42% 2.17% 2.14% 1.38% 1.97% -2.81% Range:0% BO: 0 R: 0 0 0 5258.55 -60.05 5261.25 -57.35 5296.35 -22.25 5434.20 115.60 5432.20 113.60 5392.20 73.60 5423.20 104.60 5168.90 -149.70 NaN NaN
SKFINDIA 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 5162.50 7350.00 4024.50 0.12% 4.11% 4.74% 4.86% 4.81% Range:0% BO: 0 R: 0 0 0 5168.90 6.40 5374.55 212.05 5407.45 244.95 5413.20 250.70 5410.70 248.20 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/05/09 10.89 Strong Up Bullish, VWAP-Resist 4948.65 5320.00 4024.50 0.96% 2.32% 1.11% 7.68% 14.36% 26.68% 21.00% 24.59% 35.05% Range:9.9% BO: 4714.85 R: 4815.2 68 324 4996.40 47.75 5063.40 114.75 5003.55 54.90 5328.75 380.10 5659.50 710.85 6268.80 1320.15 5987.70 1039.05 6165.65 1217.00 6683.00 1734.35
SKFINDIA 2024/09/19 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5392.20 7350.00 4024.50 -0.14% -0.17% 0.24% 0.31% 0.57% -1.45% 0.39% Range:0% BO: 0 R: 0 0 0 5384.85 -7.35 5382.90 -9.30 5404.95 12.75 5408.90 16.70 5423.20 31.00 5314.15 -78.05 5413.20 21.00 NaN NaN NaN NaN
SKFINDIA 2024/09/03 0.58 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5300.85 7350.00 4024.50 1.64% 0.33% -0.80% -0.75% -0.08% 2.28% 1.96% 0.25% Range:0% BO: 0 R: 0 0 0 5387.55 86.70 5318.60 17.75 5258.55 -42.30 5261.25 -39.60 5296.35 -4.50 5421.60 120.75 5404.95 104.10 5314.15 13.30 NaN NaN
SKFINDIA 2024/07/02 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6499.15 7350.00 4024.50 -0.77% -1.60% -1.68% -2.91% -6.22% -9.71% -13.06% -14.35% -21.53% Range:16.0% BO: 6921.2 R: 7350.0 58 Bearish Engulfing -18 6449.15 -50.00 6394.95 -104.20 6389.85 -109.30 6309.90 -189.25 6094.65 -404.50 5868.25 -630.90 5650.15 -849.00 5566.65 -932.50 5099.70 -1399.45
SKFINDIA 2024/09/09 0.22 Strong Down Neutral, 20EMA-Support, VWAP-Support 5261.25 7350.00 4024.50 0.67% 3.29% 3.25% 3.55% 3.77% 2.31% 3.33% 2.78% Range:0% BO: 0 R: 0 0 0 5296.35 35.10 5434.20 172.95 5432.20 170.95 5447.90 186.65 5459.40 198.15 5382.90 121.65 5436.20 174.95 5407.45 146.20 NaN NaN
SKFINDIA 2024/08/01 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5681.90 7350.00 4024.50 -2.03% -4.83% -5.40% -4.67% -4.80% -10.53% -7.45% -6.71% -4.12% Range:15.2% BO: 6499.15 R: 6750.0 40 Cup and Handle 2 5566.65 -115.25 5407.50 -274.40 5375.10 -306.80 5416.45 -265.45 5408.95 -272.95 5083.45 -598.45 5258.70 -423.20 5300.85 -381.05 5447.90 -234.00
SKFINDIA 2024/09/25 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5408.90 7350.00 4024.50 0.26% 0.02% 0.50% 0.59% 0.50% -0.03% Range:0% BO: 0 R: 0 0 0 5423.20 14.30 5410.20 1.30 5436.20 27.30 5440.95 32.05 5436.00 27.10 5407.45 -1.45 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/13 0.60 Strong Up Neutral, 50MA-Resist, VWAP-Support 5447.90 7350.00 4024.50 0.21% -0.48% -1.22% -1.02% -1.16% -0.69% -5.24% Range:0% BO: 0 R: 0 0 0 5459.40 11.50 5421.60 -26.30 5381.60 -66.30 5392.20 -55.70 5384.85 -63.05 5410.20 -37.70 5162.50 -285.40 NaN NaN NaN NaN
SKFINDIA 2024/09/24 3.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5404.95 7350.00 4024.50 0.07% 0.34% 0.10% 0.58% 0.67% -0.56% Range:0% BO: 0 R: 0 0 0 5408.90 3.95 5423.20 18.25 5410.20 5.25 5436.20 31.25 5440.95 36.00 5374.55 -30.40 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/27 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5410.20 7350.00 4024.50 0.48% 0.57% 0.48% -1.78% -4.58% 0.01% Range:4.4% BO: 5580.0 R: 0 52 53 5436.20 26.00 5440.95 30.75 5436.00 25.80 5314.15 -96.05 5162.50 -247.70 5410.70 0.50 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/18 1.82 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5381.60 7350.00 4024.50 0.20% 0.06% 0.02% 0.43% 0.51% 1.01% 0.48% Range:4.7% BO: 5459.4 R: 5550.0 50 75 5392.20 10.60 5384.85 3.25 5382.90 1.30 5404.95 23.35 5408.90 27.30 5436.00 54.40 5407.45 25.85 NaN NaN NaN NaN
SKFINDIA 2024/05/21 1.08 Strong Up Bullish, VWAP-Resist 6004.00 6339.85 4024.50 -0.42% 2.31% 4.41% 1.79% 2.63% -3.15% 2.69% 13.19% 7.41% Range:24.4% BO: 5985.15 R: 6090.0 84 181 5979.00 -25.00 6142.90 138.90 6268.80 264.80 6111.75 107.75 6161.85 157.85 5814.95 -189.05 6165.65 161.65 6795.70 791.70 6449.15 445.15
SKFINDIA 2024/08/22 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5288.25 7350.00 4024.50 -0.56% -0.24% -1.02% -1.55% -0.74% 0.57% 2.72% 1.79% 0.49% Range:10.5% BO: 5681.9 R: 5768.9 38 -6 5258.70 -29.55 5275.80 -12.45 5234.45 -53.80 5206.35 -81.90 5249.15 -39.10 5318.60 30.35 5432.20 143.95 5382.90 94.65 5314.15 25.90
SKFINDIA 2024/09/10 1.13 Strong Down Neutral, 20EMA-Support, VWAP-Support 5296.35 7350.00 4024.50 2.60% 2.56% 2.86% 3.08% 2.36% 2.05% 2.73% 2.21% Range:6.1% BO: 5413.05 R: 5488.0 45 Cup and Handle 40 5434.20 137.85 5432.20 135.85 5447.90 151.55 5459.40 163.05 5421.60 125.25 5404.95 108.60 5440.95 144.60 5413.20 116.85 NaN NaN
SKFINDIA 2024/09/17 1.51 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5421.60 7350.00 4024.50 -0.74% -0.54% -0.68% -0.71% -0.31% 0.36% -0.87% Range:0% BO: 0 R: 0 0 0 5381.60 -40.00 5392.20 -29.40 5384.85 -36.75 5382.90 -38.70 5404.95 -16.65 5440.95 19.35 5374.55 -47.05 NaN NaN NaN NaN
SKFINDIA 2024/04/25 0.88 Strong Up Bullish, VWAP-Resist 4669.05 5320.00 4024.50 -1.49% -2.74% -0.91% 0.98% -0.81% 7.01% 28.19% 34.45% 32.61% Range:10.9% BO: 4627.3 R: 4779.0 63 195 4599.55 -69.50 4541.30 -127.75 4626.55 -42.50 4714.85 45.80 4631.20 -37.85 4996.40 327.35 5985.15 1316.10 6277.40 1608.35 6191.50 1522.45
SKFINDIA 2024/09/04 0.56 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5387.55 7350.00 4024.50 -1.28% -2.39% -2.34% -1.69% 0.87% -0.11% 0.40% -4.18% Range:0% BO: 0 R: 0 0 0 5318.60 -68.95 5258.55 -129.00 5261.25 -126.30 5296.35 -91.20 5434.20 46.65 5381.60 -5.95 5408.90 21.35 5162.50 -225.05 NaN NaN
SKFINDIA 2024/09/23 0.22 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5382.90 7350.00 4024.50 0.41% 0.48% 0.75% 0.51% 0.99% -3.98% Range:0% BO: 0 R: 0 0 0 5404.95 22.05 5408.90 26.00 5423.20 40.30 5410.20 27.30 5436.20 53.30 5168.90 -214.00 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/11 1.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5434.20 7350.00 4024.50 -0.04% 0.25% 0.46% -0.23% -0.97% -0.47% 0.03% -0.43% Range:0% BO: 0 R: 0 0 0 5432.20 -2.00 5447.90 13.70 5459.40 25.20 5421.60 -12.60 5381.60 -52.60 5408.90 -25.30 5436.00 1.80 5410.70 -23.50 NaN NaN
SKFINDIA 2024/10/10 3.17 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5407.45 7350.00 4024.50 0.11% 0.06% Range:0% BO: 0 R: 0 0 0 5413.20 5.75 5410.70 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/10/04 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5314.15 7350.00 4024.50 -2.85% -2.73% 1.14% 1.76% 1.86% Range:0% BO: 0 R: 0 0 0 5162.50 -151.65 5168.90 -145.25 5374.55 60.40 5407.45 93.30 5413.20 99.05 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/06 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5258.55 7350.00 4024.50 0.05% 0.72% 3.34% 3.30% 3.60% 2.40% 2.88% 2.21% Range:0% BO: 0 R: 0 0 0 5261.25 2.70 5296.35 37.80 5434.20 175.65 5432.20 173.65 5447.90 189.35 5384.85 126.30 5410.20 151.65 5374.55 116.00 NaN NaN
SKFINDIA 2024/10/14 0.25 Weak Down, T:â–² t:â–¼ MFI:â–² (0.26M) Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5410.70 7350.00 4024.50 0.31% 0.53% 0.43% 0.09% -3.61% -5.77% -5.87% -10.58% -11.73% Range:5.4% BO: 5580.0 R: 0 53 33 5413.20 2.50 5407.45 -3.25 5374.55 -36.15 5168.90 -241.80 5162.50 -248.20 5410.20 -0.50 5384.85 -25.85 5434.20 23.50 5279.20 -131.50
SKFINDIA 2024/10/03 1.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5436.00 7350.00 4024.50 -2.24% -5.03% -4.91% -1.13% -0.53% Range:0% BO: 0 R: 0 0 0 5314.15 -121.85 5162.50 -273.50 5168.90 -267.10 5374.55 -61.45 5407.45 -28.55 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/16 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5459.40 7350.00 4024.50 -0.69% -1.43% -1.23% -1.37% -1.40% -0.42% -5.32% Range:6.9% BO: 5447.9 R: 5550.0 56 126 5421.60 -37.80 5381.60 -77.80 5392.20 -67.20 5384.85 -74.55 5382.90 -76.50 5436.20 -23.20 5168.90 -290.50 NaN NaN NaN NaN
SKFINDIA 2024/09/02 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5220.25 7350.00 4024.50 1.54% 3.20% 1.88% 0.73% 0.79% 4.58% 3.12% 4.13% Range:0% BO: 0 R: 0 0 0 5300.85 80.60 5387.55 167.30 5318.60 98.35 5258.55 38.30 5261.25 41.00 5459.40 239.15 5382.90 162.65 5436.00 215.75 NaN NaN
SKFINDIA 2024/10/01 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5440.95 7350.00 4024.50 -0.09% -2.33% -5.12% -5.00% -1.22% Range:0% BO: 0 R: 0 0 0 5436.00 -4.95 5314.15 -126.80 5162.50 -278.45 5168.90 -272.05 5374.55 -66.40 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/06/24 0.42 Strong Up Bullish, VWAP-Resist 6683.00 7350.00 4024.50 -1.05% -1.69% -2.41% -3.22% -2.21% -5.58% -12.41% -15.87% -19.57% Range:16.0% BO: 6921.2 R: 7350.0 66 Bearish Engulfing 68 6612.80 -70.20 6570.00 -113.00 6522.10 -160.90 6467.50 -215.50 6535.05 -147.95 6309.90 -373.10 5853.50 -829.50 5622.35 -1060.65 5375.10 -1307.90
SKFINDIA 2024/10/08 0.32 Strong Down Neutral, 200MA-Support, VWAP-Resist 5168.90 7350.00 4024.50 3.98% 4.62% 4.73% 4.68% Range:0% BO: 0 R: 0 0 0 5374.55 205.65 5407.45 238.55 5413.20 244.30 5410.70 241.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/20 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5384.85 7350.00 4024.50 -0.04% 0.37% 0.45% 0.71% 0.47% -4.13% 0.48% Range:0% BO: 0 R: 0 0 0 5382.90 -1.95 5404.95 20.10 5408.90 24.05 5423.20 38.35 5410.20 25.35 5162.50 -222.35 5410.70 25.85 NaN NaN NaN NaN
SKFINDIA 2024/06/03 0.20 Strong Up Bullish, VWAP-Resist 6077.45 6380.00 4024.50 -4.32% 0.03% 0.22% 1.61% 1.88% 11.61% 8.81% 5.22% -3.44% Range:27.2% BO: 6277.4 R: 6380.0 68 40 5814.95 -262.50 6079.40 1.95 6090.65 13.20 6175.00 97.55 6191.50 114.05 6783.20 705.75 6612.80 535.35 6394.95 317.50 5868.25 -209.20
SKFINDIA 2024/09/30 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5436.20 7350.00 4024.50 0.09% -0.00% -2.25% -5.03% -4.92% Range:0% BO: 0 R: 0 0 0 5440.95 4.75 5436.00 -0.20 5314.15 -122.05 5162.50 -273.70 5168.90 -267.30 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/09/06 0.51 Sideways Neutral, VWAP-Resist 130.51 170.50 63.40 -3.29% 2.38% 1.01% 0.78% 0.05% -0.16% 2.55% -7.28% Range:0% BO: 0 R: 0 0 0 126.21 -4.30 133.61 3.10 131.83 1.32 131.53 1.02 130.57 0.06 130.30 -0.21 133.84 3.33 121.01 -9.50 NaN NaN
SJVN 2024/10/10 0.69 Sideways Neutral, VWAP-Resist 119.06 170.50 63.40 0.95% 0.04% Range:0% BO: 0 R: 0 0 0 120.19 1.13 119.11 0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/09/18 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.06 170.50 63.40 -0.22% 0.96% -0.18% 0.25% -1.63% -1.61% -7.75% Range:0% BO: 0 R: 0 0 0 128.77 -0.29 130.30 1.24 128.83 -0.23 129.38 0.32 126.95 -2.11 126.98 -2.08 119.06 -10.00 NaN NaN NaN NaN
SJVN 2024/09/12 0.70 Sideways Neutral, VWAP-Support 131.53 170.50 63.40 -0.73% -1.33% -1.37% -1.88% -2.10% -4.21% -3.69% Range:0% BO: 0 R: 0 0 0 130.57 -0.96 129.78 -1.75 129.73 -1.80 129.06 -2.47 128.77 -2.76 125.99 -5.54 126.67 -4.86 NaN NaN NaN NaN
SJVN 2024/06/06 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.20 170.50 63.40 1.64% 0.91% 1.84% 2.23% 1.46% 0.56% 0.33% 10.79% 9.89% Range:16.8% BO: 148.15 R: 153.0 47 -79 133.35 2.15 132.39 1.19 133.61 2.41 134.13 2.93 133.12 1.92 131.94 0.74 131.63 0.43 145.36 14.16 144.18 12.98
SJVN 2024/09/23 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.83 170.50 63.40 0.43% -1.46% -2.20% 3.89% 2.86% -6.43% Range:0% BO: 0 R: 0 0 0 129.38 0.55 126.95 -1.88 125.99 -2.84 133.84 5.01 132.51 3.68 120.54 -8.29 NaN NaN NaN NaN NaN NaN
SJVN 2024/09/19 0.83 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 128.77 170.50 63.40 1.19% 0.05% 0.47% -1.41% -2.16% -1.63% -6.66% Range:0% BO: 0 R: 0 0 0 130.30 1.53 128.83 0.06 129.38 0.61 126.95 -1.82 125.99 -2.78 126.67 -2.10 120.19 -8.58 NaN NaN NaN NaN
SJVN 2024/09/05 0.35 Sideways Neutral, VWAP-Resist 132.79 170.50 63.40 -1.72% -4.96% 0.62% -0.72% -0.95% -3.03% -5.12% -9.23% Range:0% BO: 0 R: 0 0 0 130.51 -2.28 126.21 -6.58 133.61 0.82 131.83 -0.96 131.53 -1.26 128.77 -4.02 125.99 -6.80 120.54 -12.25 NaN NaN
SJVN 2024/09/20 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.30 170.50 63.40 -1.13% -0.71% -2.57% -3.31% 2.72% -9.44% -8.59% Range:0% BO: 0 R: 0 0 0 128.83 -1.47 129.38 -0.92 126.95 -3.35 125.99 -4.31 133.84 3.54 118.00 -12.30 119.11 -11.19 NaN NaN NaN NaN
SJVN 2024/10/03 0.72 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 126.98 170.50 63.40 -0.24% -7.07% -5.07% -4.70% -6.24% Range:0% BO: 0 R: 0 0 0 126.67 -0.31 118.00 -8.98 120.54 -6.44 121.01 -5.97 119.06 -7.92 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/07/26 2.99 Weak Up Bullish, VWAP-Resist 148.11 170.50 63.40 1.84% 1.85% 0.24% -1.08% -2.90% -5.93% -4.70% -10.67% -14.79% Range:15.7% BO: 153.78 R: 158.0 57 91 150.83 2.72 150.85 2.74 148.47 0.36 146.51 -1.60 143.81 -4.30 139.32 -8.79 141.15 -6.96 132.31 -15.80 126.21 -21.90
SJVN 2024/10/11 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 120.19 170.50 63.40 -0.90% Range:0% BO: 0 R: 0 0 0 119.11 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/10/01 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.84 170.50 63.40 -2.95% -3.19% -9.81% -7.87% -7.51% Range:0% BO: 0 R: 0 0 0 126.98 -3.86 126.67 -4.17 118.00 -12.84 120.54 -10.30 121.01 -9.83 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/10/04 0.63 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 126.67 170.50 63.40 -6.84% -4.84% -4.47% -6.01% -5.12% Range:0% BO: 0 R: 0 0 0 118.00 -8.67 120.54 -6.13 121.01 -5.66 119.06 -7.61 120.19 -6.48 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/09/10 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.61 170.50 63.40 -1.33% -1.56% -2.28% -2.87% -2.90% -3.17% -2.07% -10.04% Range:0% BO: 0 R: 0 0 0 131.83 -1.78 131.53 -2.08 130.57 -3.04 129.78 -3.83 129.73 -3.88 129.38 -4.23 130.84 -2.77 120.19 -13.42 NaN NaN
SJVN 2024/09/26 0.68 Sideways Neutral, 200MA-Support, VWAP-Resist 125.99 170.50 63.40 6.23% 5.18% 3.85% 0.79% 0.54% -4.60% Range:0% BO: 0 R: 0 0 0 133.84 7.85 132.51 6.52 130.84 4.85 126.98 0.99 126.67 0.68 120.19 -5.80 NaN NaN NaN NaN NaN NaN
SJVN 2024/09/11 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.83 170.50 63.40 -0.23% -0.96% -1.56% -1.59% -2.10% -3.70% -3.68% -9.65% Range:0% BO: 0 R: 0 0 0 131.53 -0.30 130.57 -1.26 129.78 -2.05 129.73 -2.10 129.06 -2.77 126.95 -4.88 126.98 -4.85 119.11 -12.72 NaN NaN
SJVN 2024/10/09 0.75 Sideways Neutral, VWAP-Resist 121.01 170.50 63.40 -1.61% -0.68% -1.57% Range:11.8% BO: 133.84 R: 135.0 36 -119 119.06 -1.95 120.19 -0.82 119.11 -1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/09/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.79 170.50 63.40 -1.52% -2.21% -3.89% -7.06% -1.61% -4.46% -4.72% -6.72% Range:0% BO: 0 R: 0 0 0 133.73 -2.06 132.79 -3.00 130.51 -5.28 126.21 -9.58 133.61 -2.18 129.73 -6.06 129.38 -6.41 126.67 -9.12 NaN NaN
SJVN 2024/09/30 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 132.51 170.50 63.40 -1.26% -4.17% -4.41% -10.95% -9.03% Range:0% BO: 0 R: 0 0 0 130.84 -1.67 126.98 -5.53 126.67 -5.84 118.00 -14.51 120.54 -11.97 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/08/14 3.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.13 170.50 63.40 0.58% -0.69% -2.55% -3.95% -6.21% -5.92% -6.57% -8.69% -11.36% Range:11.8% BO: 153.78 R: 159.65 50 0 142.96 0.83 141.15 -0.98 138.51 -3.62 136.52 -5.61 133.31 -8.82 133.72 -8.41 132.79 -9.34 129.78 -12.35 125.99 -16.14
SJVN 2024/09/27 3.56 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.84 170.50 63.40 -0.99% -2.24% -5.13% -5.36% -11.84% -11.01% Range:0% BO: 0 R: 0 0 0 132.51 -1.33 130.84 -3.00 126.98 -6.86 126.67 -7.17 118.00 -15.84 119.11 -14.73 NaN NaN NaN NaN NaN NaN
SJVN 2024/07/23 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 146.59 170.50 63.40 -1.44% -3.79% 1.04% 2.89% 2.91% -7.50% -6.46% -8.79% -8.77% Range:15.9% BO: 153.78 R: 158.0 57 -46 144.48 -2.11 141.04 -5.55 148.11 1.52 150.83 4.24 150.85 4.26 135.60 -10.99 137.12 -9.47 133.71 -12.88 133.73 -12.86
SJVN 2024/09/16 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.78 170.50 63.40 -0.04% -0.55% -0.78% 0.40% -0.73% 2.10% -7.12% Range:0% BO: 0 R: 0 0 0 129.73 -0.05 129.06 -0.72 128.77 -1.01 130.30 0.52 128.83 -0.95 132.51 2.73 120.54 -9.24 NaN NaN NaN NaN
SJVN 2024/09/13 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.57 170.50 63.40 -0.61% -0.64% -1.16% -1.38% -0.21% 2.50% -9.63% Range:0% BO: 0 R: 0 0 0 129.78 -0.79 129.73 -0.84 129.06 -1.51 128.77 -1.80 130.30 -0.27 133.84 3.27 118.00 -12.57 NaN NaN NaN NaN
SJVN 2024/04/23 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.40 170.50 63.40 0.23% 2.74% 4.02% 5.95% 3.86% -0.93% -0.08% 11.67% 1.39% Range:13.0% BO: 135.4 R: 137.5 53 -18 129.70 0.30 132.95 3.55 134.60 5.20 137.10 7.70 134.40 5.00 128.20 -1.20 129.30 -0.10 144.50 15.10 131.20 1.80
SJVN 2024/09/24 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.38 170.50 63.40 -1.88% -2.62% 3.45% 2.42% 1.13% -6.47% Range:0% BO: 0 R: 0 0 0 126.95 -2.43 125.99 -3.39 133.84 4.46 132.51 3.13 130.84 1.46 121.01 -8.37 NaN NaN NaN NaN NaN NaN
SJVN 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 133.35 170.50 63.40 2.32% 1.83% 0.28% -0.42% -2.13% -2.08% -2.29% -1.88% -10.68% Range:0% BO: 0 R: 0 0 0 136.45 3.10 135.79 2.44 133.73 0.38 132.79 -0.56 130.51 -2.84 130.57 -2.78 130.30 -3.05 130.84 -2.51 119.11 -14.24
SJVN 2024/09/04 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 133.73 170.50 63.40 -0.70% -2.41% -5.62% -0.09% -1.42% -3.49% -5.07% -11.76% Range:0% BO: 0 R: 0 0 0 132.79 -0.94 130.51 -3.22 126.21 -7.52 133.61 -0.12 131.83 -1.90 129.06 -4.67 126.95 -6.78 118.00 -15.73 NaN NaN
SJVN 2024/10/08 1.11 Sideways Neutral, VWAP-Support, BullCross-VWAP 120.54 170.50 63.40 0.39% -1.23% -0.29% -1.19% Range:0% BO: 0 R: 0 0 0 121.01 0.47 119.06 -1.48 120.19 -0.35 119.11 -1.43 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/09/02 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.45 170.50 63.40 -0.48% -1.99% -2.68% -4.35% -7.50% -4.89% -5.58% -6.94% Range:9.7% BO: 146.51 R: 150.0 47 6 135.79 -0.66 133.73 -2.72 132.79 -3.66 130.51 -5.94 126.21 -10.24 129.78 -6.67 128.83 -7.62 126.98 -9.47 NaN NaN
SJVN 2024/06/10 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.39 170.50 63.40 0.92% 1.31% 0.55% 1.99% 1.31% -2.30% -1.05% 13.26% 9.13% Range:16.8% BO: 148.15 R: 153.0 48 -47 133.61 1.22 134.13 1.74 133.12 0.73 135.03 2.64 134.13 1.74 129.34 -3.05 131.00 -1.39 149.94 17.55 144.48 12.09
SJVN 2024/09/25 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 126.95 170.50 63.40 -0.76% 5.43% 4.38% 3.06% 0.02% -6.22% Range:0% BO: 0 R: 0 0 0 125.99 -0.96 133.84 6.89 132.51 5.56 130.84 3.89 126.98 0.03 119.06 -7.89 NaN NaN NaN NaN NaN NaN
SJVN 2024/09/17 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.73 170.50 63.40 -0.52% -0.74% 0.44% -0.69% -0.27% 0.86% -6.72% Range:0% BO: 0 R: 0 0 0 129.06 -0.67 128.77 -0.96 130.30 0.57 128.83 -0.90 129.38 -0.35 130.84 1.11 121.01 -8.72 NaN NaN NaN NaN
SJVN 2024/10/07 1.28 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 118.00 170.50 63.40 2.15% 2.55% 0.90% 1.86% 0.94% Range:0% BO: 0 R: 0 0 0 120.54 2.54 121.01 3.01 119.06 1.06 120.19 2.19 119.11 1.11 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/09/09 0.87 Sideways Neutral, VWAP-Resist 126.21 170.50 63.40 5.86% 4.45% 4.22% 3.45% 2.83% 2.08% 4.99% -5.67% Range:0% BO: 0 R: 0 0 0 133.61 7.40 131.83 5.62 131.53 5.32 130.57 4.36 129.78 3.57 128.83 2.62 132.51 6.30 119.06 -7.15 NaN NaN
SJVN 2024/06/03 1.95 Weak Up Bullish, VWAP-Resist 143.15 170.50 63.40 -13.94% -11.81% -8.35% -6.85% -7.52% -6.30% -9.65% -1.92% 5.71% Range:16.7% BO: 148.15 R: 153.0 57 72 123.20 -19.95 126.25 -16.90 131.20 -11.95 133.35 -9.80 132.39 -10.76 134.13 -9.02 129.34 -13.81 140.40 -2.75 151.33 8.18
SJVN 2024/07/12 3.54 Weak Up Bullish, VWAP-Resist 150.69 170.50 63.40 2.05% 0.42% -2.82% -6.50% -4.32% 0.09% -7.43% -5.68% -11.93% Range:14.2% BO: 149.94 R: 151.55 69 Cup and Handle 144 153.78 3.09 151.33 0.64 146.44 -4.25 140.90 -9.79 144.18 -6.51 150.83 0.14 139.50 -11.19 142.13 -8.56 132.71 -17.98
SCHAEFFLER 2024/09/25 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3911.20 4951.00 2612.20 -1.37% -1.30% 0.06% 0.50% -0.63% -1.25% Range:4.2% BO: 3968.95 R: 4049.0 49 Bearish Engulfing 80 3857.75 -53.45 3860.25 -50.95 3913.70 2.50 3930.90 19.70 3886.50 -24.70 3862.35 -48.85 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/12 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3859.40 4951.00 2612.20 2.84% 1.67% -0.20% -0.16% -1.20% -0.04% 0.27% Range:0% BO: 0 R: 0 0 0 3968.95 109.55 3923.90 64.50 3851.50 -7.90 3853.30 -6.10 3812.90 -46.50 3857.75 -1.65 3870.00 10.60 NaN NaN NaN NaN
SCHAEFFLER 2024/09/26 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3857.75 4951.00 2612.20 0.06% 1.45% 1.90% 0.75% 0.32% 1.05% Range:0% BO: 0 R: 0 0 0 3860.25 2.50 3913.70 55.95 3930.90 73.15 3886.50 28.75 3870.00 12.25 3898.35 40.60 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/13 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3968.95 4951.00 2612.20 -1.14% -2.96% -2.91% -3.93% -3.73% -2.74% -5.13% Range:0% BO: 0 R: 0 0 0 3923.90 -45.05 3851.50 -117.45 3853.30 -115.65 3812.90 -156.05 3820.75 -148.20 3860.25 -108.70 3765.50 -203.45 NaN NaN NaN NaN
SCHAEFFLER 2024/09/20 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3820.75 4951.00 2612.20 2.24% 3.65% 2.37% 0.97% 1.03% -1.45% 5.82% Range:0% BO: 0 R: 0 0 0 3906.25 85.50 3960.20 139.45 3911.20 90.45 3857.75 37.00 3860.25 39.50 3765.50 -55.25 4043.10 222.35 NaN NaN NaN NaN
SCHAEFFLER 2024/10/09 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3858.60 4951.00 2612.20 0.10% 1.03% 4.78% Range:0% BO: 0 R: 0 0 0 3862.35 3.75 3898.35 39.75 4043.10 184.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/10 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3849.75 4951.00 2612.20 -1.25% 0.25% 3.10% 1.93% 0.05% 2.87% 2.11% 1.26% Range:0% BO: 0 R: 0 0 0 3801.70 -48.05 3859.40 9.65 3968.95 119.20 3923.90 74.15 3851.50 1.75 3960.20 110.45 3930.90 81.15 3898.35 48.60 NaN NaN
SCHAEFFLER 2024/09/19 1.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3812.90 4951.00 2612.20 0.21% 2.45% 3.86% 2.58% 1.18% 1.50% 2.24% Range:0% BO: 0 R: 0 0 0 3820.75 7.85 3906.25 93.35 3960.20 147.30 3911.20 98.30 3857.75 44.85 3870.00 57.10 3898.35 85.45 NaN NaN NaN NaN
SCHAEFFLER 2024/10/01 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3930.90 4951.00 2612.20 -1.13% -1.55% -4.21% -3.27% -1.84% Range:0% BO: 0 R: 0 0 0 3886.50 -44.40 3870.00 -60.90 3765.50 -165.40 3802.30 -128.60 3858.60 -72.30 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/08/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3941.65 4951.00 2612.20 -1.87% -2.53% -2.86% 0.42% -1.95% 0.69% -3.07% -0.27% 2.57% Range:0% BO: 0 R: 0 0 0 3867.95 -73.70 3841.75 -99.90 3829.10 -112.55 3958.20 16.55 3864.90 -76.75 3968.95 27.30 3820.75 -120.90 3930.90 -10.75 4043.10 101.45
SCHAEFFLER 2024/09/17 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3851.50 4951.00 2612.20 0.05% -1.00% -0.80% 1.42% 2.82% 2.06% 0.18% Range:0% BO: 0 R: 0 0 0 3853.30 1.80 3812.90 -38.60 3820.75 -30.75 3906.25 54.75 3960.20 108.70 3930.90 79.40 3858.60 7.10 NaN NaN NaN NaN
SCHAEFFLER 2024/04/30 6.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3689.85 3879.00 2612.20 1.61% 2.34% 4.34% 3.57% 3.97% 6.44% 24.68% 22.21% 22.62% Range:23.8% BO: 3477.9 R: 3499.0 79 327 3749.10 59.25 3776.10 86.25 3850.15 160.30 3821.60 131.75 3836.40 146.55 3927.30 237.45 4600.35 910.50 4509.40 819.55 4524.40 834.55
SCHAEFFLER 2024/05/23 0.81 Strong Up Bullish, VWAP-Resist 4600.35 4696.30 2612.20 0.36% -0.26% -0.52% -2.58% -5.44% -7.16% -1.65% 3.44% -0.20% Range:29.7% BO: 4499.6 R: 4591.0 89 Cup and Handle 155 4616.90 16.55 4588.45 -11.90 4576.60 -23.75 4481.50 -118.85 4349.90 -250.45 4271.00 -329.35 4524.40 -75.95 4758.75 158.40 4591.10 -9.25
SCHAEFFLER 2024/09/23 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3906.25 4951.00 2612.20 1.38% 0.13% -1.24% -1.18% 0.19% -2.66% Range:0% BO: 0 R: 0 0 0 3960.20 53.95 3911.20 4.95 3857.75 -48.50 3860.25 -46.00 3913.70 7.45 3802.30 -103.95 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3867.95 4951.00 2612.20 -0.68% -1.00% 2.33% -0.08% -0.10% 1.45% 0.99% 0.48% Range:0% BO: 0 R: 0 0 0 3841.75 -26.20 3829.10 -38.85 3958.20 90.25 3864.90 -3.05 3864.05 -3.90 3923.90 55.95 3906.25 38.30 3886.50 18.55 NaN NaN
SCHAEFFLER 2024/08/19 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3972.60 4951.00 2612.20 -0.23% 3.74% 2.28% 3.21% 0.31% -2.63% -2.73% -3.00% -1.48% Range:10.5% BO: 4267.35 R: 4286.4 44 -6 3963.60 -9.00 4121.35 148.75 4063.20 90.60 4100.30 127.70 3985.10 12.50 3867.95 -104.65 3864.05 -108.55 3853.30 -119.30 3913.70 -58.90
SCHAEFFLER 2024/09/09 0.75 Strong Down Neutral, VWAP-Support 3864.05 4951.00 2612.20 -0.37% -1.61% -0.12% 2.71% 1.55% 1.09% 1.28% -0.04% Range:0% BO: 0 R: 0 0 0 3849.75 -14.30 3801.70 -62.35 3859.40 -4.65 3968.95 104.90 3923.90 59.85 3906.25 42.20 3913.70 49.65 3862.35 -1.70 NaN NaN
SCHAEFFLER 2024/09/05 1.31 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3958.20 4951.00 2612.20 -2.36% -2.38% -2.74% -3.95% -2.50% -3.67% -2.54% -3.94% Range:0% BO: 0 R: 0 0 0 3864.90 -93.30 3864.05 -94.15 3849.75 -108.45 3801.70 -156.50 3859.40 -98.80 3812.90 -145.30 3857.75 -100.45 3802.30 -155.90 NaN NaN
SCHAEFFLER 2024/09/06 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 3864.90 4951.00 2612.20 -0.02% -0.39% -1.64% -0.14% 2.69% -1.14% -0.12% -0.16% Range:0% BO: 0 R: 0 0 0 3864.05 -0.85 3849.75 -15.15 3801.70 -63.20 3859.40 -5.50 3968.95 104.05 3820.75 -44.15 3860.25 -4.65 3858.60 -6.30 NaN NaN
SCHAEFFLER 2024/09/03 0.50 Weak Up Neutral, VWAP-Resist 3841.75 4951.00 2612.20 -0.33% 3.03% 0.60% 0.58% 0.21% 0.25% 3.08% 0.74% Range:0% BO: 0 R: 0 0 0 3829.10 -12.65 3958.20 116.45 3864.90 23.15 3864.05 22.30 3849.75 8.00 3851.50 9.75 3960.20 118.45 3870.00 28.25 NaN NaN
SCHAEFFLER 2024/10/07 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3765.50 4951.00 2612.20 0.98% 2.47% 2.57% 3.53% 7.37% Range:0% BO: 0 R: 0 0 0 3802.30 36.80 3858.60 93.10 3862.35 96.85 3898.35 132.85 4043.10 277.60 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/05/27 0.74 Strong Up Bullish, VWAP-Resist 4588.45 4745.00 2612.20 -0.26% -2.33% -5.20% -7.56% -1.72% -9.33% 4.92% 1.69% -6.32% Range:29.0% BO: 4616.9 R: 4696.3 87 104 4576.60 -11.85 4481.50 -106.95 4349.90 -238.55 4241.50 -346.95 4509.40 -79.05 4160.20 -428.25 4814.05 225.60 4666.00 77.55 4298.40 -290.05
SCHAEFFLER 2024/10/04 1.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3870.00 4951.00 2612.20 -2.70% -1.75% -0.29% -0.20% 0.73% Range:0% BO: 0 R: 0 0 0 3765.50 -104.50 3802.30 -67.70 3858.60 -11.40 3862.35 -7.65 3898.35 28.35 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/16 0.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3923.90 4951.00 2612.20 -1.85% -1.80% -2.83% -2.63% -0.45% -0.26% -3.10% Range:7.8% BO: 4121.35 R: 4177.45 48 94 3851.50 -72.40 3853.30 -70.60 3812.90 -111.00 3820.75 -103.15 3906.25 -17.65 3913.70 -10.20 3802.30 -121.60 NaN NaN NaN NaN
SCHAEFFLER 2024/10/03 1.22 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3886.50 4951.00 2612.20 -0.42% -3.11% -2.17% -0.72% -0.62% Range:0% BO: 0 R: 0 0 0 3870.00 -16.50 3765.50 -121.00 3802.30 -84.20 3858.60 -27.90 3862.35 -24.15 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/10/10 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3862.35 4951.00 2612.20 0.93% 4.68% Range:0% BO: 0 R: 0 0 0 3898.35 36.00 4043.10 180.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/10/11 1.42 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 3898.35 4951.00 2612.20 3.71% Range:0% BO: 0 R: 0 0 0 4043.10 144.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/30 0.98 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3913.70 4951.00 2612.20 0.44% -0.69% -1.12% -3.79% -2.85% Range:0% BO: 0 R: 0 0 0 3930.90 17.20 3886.50 -27.20 3870.00 -43.70 3765.50 -148.20 3802.30 -111.40 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/11 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3801.70 4951.00 2612.20 1.52% 4.40% 3.21% 1.31% 1.36% 2.88% 2.23% 6.35% Range:0% BO: 0 R: 0 0 0 3859.40 57.70 3968.95 167.25 3923.90 122.20 3851.50 49.80 3853.30 51.60 3911.20 109.50 3886.50 84.80 4043.10 241.40 NaN NaN
SCHAEFFLER 2024/09/24 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3960.20 4951.00 2612.20 -1.24% -2.59% -2.52% -1.17% -0.74% -2.57% Range:0% BO: 0 R: 0 0 0 3911.20 -49.00 3857.75 -102.45 3860.25 -99.95 3913.70 -46.50 3930.90 -29.30 3858.60 -101.60 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/04 0.77 Strong Up Neutral, VWAP-Resist 3829.10 4951.00 2612.20 3.37% 0.93% 0.91% 0.54% -0.72% 0.63% 2.14% -1.66% Range:0% BO: 0 R: 0 0 0 3958.20 129.10 3864.90 35.80 3864.05 34.95 3849.75 20.65 3801.70 -27.40 3853.30 24.20 3911.20 82.10 3765.50 -63.60 NaN NaN
SCHAEFFLER 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 3276.75 3434.00 2612.20 1.84% 6.14% 12.61% 14.42% 15.24% 15.72% 31.58% 36.77% 26.96% Range:15.3% BO: 3318.9 R: 3382.8 62 Cup and Handle 103 3337.00 60.25 3477.90 201.15 3689.85 413.10 3749.10 472.35 3776.10 499.35 3791.95 515.20 4311.65 1034.90 4481.50 1204.75 4160.20 883.45
SCHAEFFLER 2024/09/27 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3860.25 4951.00 2612.20 1.38% 1.83% 0.68% 0.25% -2.45% 4.74% Range:0% BO: 0 R: 0 0 0 3913.70 53.45 3930.90 70.65 3886.50 26.25 3870.00 9.75 3765.50 -94.75 4043.10 182.85 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/18 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3853.30 4951.00 2612.20 -1.05% -0.84% 1.37% 2.77% 1.50% 0.86% 0.23% Range:0% BO: 0 R: 0 0 0 3812.90 -40.40 3820.75 -32.55 3906.25 52.95 3960.20 106.90 3911.20 57.90 3886.50 33.20 3862.35 9.05 NaN NaN NaN NaN
SCHAEFFLER 2024/10/08 1.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3802.30 4951.00 2612.20 1.48% 1.58% 2.53% 6.33% Range:0% BO: 0 R: 0 0 0 3858.60 56.30 3862.35 60.05 3898.35 96.05 4043.10 240.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/06/21 1.50 Strong Up Bullish, VWAP-Resist 4717.65 4951.00 2612.20 -1.37% 0.87% -0.33% -1.09% 0.48% -2.68% -15.32% -12.53% -17.62% Range:14.1% BO: 4825.6 R: 4951.0 64 Cup and Handle 85 4652.95 -64.70 4758.75 41.10 4701.85 -15.80 4666.00 -51.65 4740.50 22.85 4591.10 -126.55 3995.10 -722.55 4126.30 -591.35 3886.45 -831.20
SAIL 2024/10/10 0.50 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.97 175.35 81.80 3.12% 3.35% Range:0% BO: 0 R: 0 0 0 134.03 4.06 134.33 4.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.14 175.35 81.80 -1.68% 1.20% 2.37% 3.02% 2.16% 3.67% 9.21% 3.79% Range:0% BO: 0 R: 0 0 0 126.97 -2.17 130.69 1.55 132.20 3.06 133.04 3.90 131.93 2.79 133.88 4.74 141.03 11.89 134.03 4.89 NaN NaN
SAIL 2024/09/26 2.62 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.20 175.35 81.80 0.96% 1.55% 1.31% -1.56% -0.14% -3.71% Range:0% BO: 0 R: 0 0 0 140.54 1.34 141.36 2.16 141.03 1.83 137.03 -2.17 139.01 -0.19 134.03 -5.17 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/30 1.77 Sideways Bearish, VWAP-Resist 141.36 175.35 81.80 -0.23% -3.06% -1.66% -6.49% -7.07% Range:0% BO: 0 R: 0 0 0 141.03 -0.33 137.03 -4.33 139.01 -2.35 132.19 -9.17 131.37 -9.99 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/08/01 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 150.03 175.35 81.80 -2.53% -8.94% -9.71% -5.60% -8.38% -14.50% -12.16% -12.16% -11.88% Range:9.6% BO: 156.48 R: 158.75 51 Cup and Handle 88 146.23 -3.80 136.62 -13.41 135.46 -14.57 141.63 -8.40 137.45 -12.58 128.28 -21.75 131.79 -18.24 131.78 -18.25 132.20 -17.83
SAIL 2024/09/03 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.78 175.35 81.80 -1.00% -0.42% -1.82% -2.94% -2.00% 0.11% 1.59% 5.49% Range:0% BO: 0 R: 0 0 0 130.46 -1.32 131.22 -0.56 129.38 -2.40 127.91 -3.87 129.14 -2.64 131.93 0.15 133.88 2.10 139.01 7.23 NaN NaN
SAIL 2024/10/01 1.10 Sideways Bearish, 200MA-Support, VWAP-Support 141.03 175.35 81.80 -2.84% -1.43% -6.27% -6.85% -7.59% Range:0% BO: 0 R: 0 0 0 137.03 -4.00 139.01 -2.02 132.19 -8.84 131.37 -9.66 130.33 -10.70 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/25 2.07 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 134.23 175.35 81.80 3.70% 4.70% 5.31% 5.07% 2.09% -3.17% Range:0% BO: 0 R: 0 0 0 139.20 4.97 140.54 6.31 141.36 7.13 141.03 6.80 137.03 2.80 129.97 -4.26 NaN NaN NaN NaN NaN NaN
SAIL 2024/10/04 1.32 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.01 175.35 81.80 -4.91% -5.50% -6.24% -6.50% -3.58% Range:0% BO: 0 R: 0 0 0 132.19 -6.82 131.37 -7.64 130.33 -8.68 129.97 -9.04 134.03 -4.98 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/27 1.87 Sideways Bearish, VWAP-Resist 140.54 175.35 81.80 0.58% 0.35% -2.50% -1.09% -5.94% -4.42% Range:10.1% BO: 139.2 R: 139.59 62 201 141.36 0.82 141.03 0.49 137.03 -3.51 139.01 -1.53 132.19 -8.35 134.33 -6.21 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/23 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.68 175.35 81.80 3.24% 3.51% 7.34% 8.37% 9.01% 1.30% Range:0% BO: 0 R: 0 0 0 133.88 4.20 134.23 4.55 139.20 9.52 140.54 10.86 141.36 11.68 131.37 1.69 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/16 0.87 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 133.04 175.35 81.80 -0.83% -2.55% -4.89% -5.08% -2.53% 6.25% -1.26% Range:0% BO: 0 R: 0 0 0 131.93 -1.11 129.65 -3.39 126.54 -6.50 126.28 -6.76 129.68 -3.36 141.36 8.32 131.37 -1.67 NaN NaN NaN NaN
SAIL 2024/07/29 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 147.74 175.35 81.80 0.24% 3.59% 1.55% -1.02% -7.53% -10.86% -9.88% -9.13% -12.59% Range:9.6% BO: 156.48 R: 158.75 48 4 148.10 0.36 153.04 5.30 150.03 2.29 146.23 -1.51 136.62 -11.12 131.70 -16.04 133.15 -14.59 134.25 -13.49 129.14 -18.60
SAIL 2024/10/14 0.65 Sideways, T:â–² t:â–¼ MFI:â–¼ (-56.27M) Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 134.33 175.35 81.80 0.34% -1.63% -0.78% -2.58% -6.56% -6.00% -4.37% 0.11% 3.48% Range:10.7% BO: 141.36 R: 144.2 50 -14 134.03 -0.30 129.97 -4.36 130.33 -4.00 131.37 -2.96 132.19 -2.14 140.54 6.21 126.28 -8.05 126.97 -7.36 133.69 -0.64
SAIL 2024/09/11 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.97 175.35 81.80 2.93% 4.12% 4.78% 3.91% 2.11% 5.72% 7.92% 5.80% Range:0% BO: 0 R: 0 0 0 130.69 3.72 132.20 5.23 133.04 6.07 131.93 4.96 129.65 2.68 134.23 7.26 137.03 10.06 134.33 7.36 NaN NaN
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% 0.48% Range:0% BO: 0 R: 0 0 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 134.33 0.64
SAIL 2024/10/08 1.55 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.37 175.35 81.80 -0.79% -1.07% 2.02% 2.25% Range:0% BO: 0 R: 0 0 0 130.33 -1.04 129.97 -1.40 134.03 2.66 134.33 2.96 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/20 0.90 Sideways Neutral, VWAP-Resist 126.28 175.35 81.80 2.69% 6.02% 6.30% 10.23% 11.29% 4.68% 6.37% Range:0% BO: 0 R: 0 0 0 129.68 3.40 133.88 7.60 134.23 7.95 139.20 12.92 140.54 14.26 132.19 5.91 134.33 8.05 NaN NaN NaN NaN
SAIL 2024/05/14 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.65 170.95 81.80 1.06% -0.64% 1.37% 5.89% 2.67% -1.37% -11.60% -6.69% -13.22% Range:14.1% BO: 168.55 R: 170.95 60 17 166.40 1.75 163.60 -1.05 166.90 2.25 174.35 9.70 169.05 4.40 162.40 -2.25 145.55 -19.10 153.63 -11.02 142.88 -21.77
SAIL 2024/10/03 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 137.03 175.35 81.80 1.44% -3.53% -4.13% -4.89% -5.15% Range:0% BO: 0 R: 0 0 0 139.01 1.98 132.19 -4.84 131.37 -5.66 130.33 -6.70 129.97 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/04 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.46 175.35 81.80 0.58% -0.83% -1.95% -1.01% -2.68% -0.62% 2.89% 1.33% Range:0% BO: 0 R: 0 0 0 131.22 0.76 129.38 -1.08 127.91 -2.55 129.14 -1.32 126.97 -3.49 129.65 -0.81 134.23 3.77 132.19 1.73 NaN NaN
SAIL 2024/09/02 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 133.17 175.35 81.80 -1.04% -2.03% -1.46% -2.85% -3.95% -0.10% -2.62% 2.90% Range:0% BO: 0 R: 0 0 0 131.78 -1.39 130.46 -2.71 131.22 -1.95 129.38 -3.79 127.91 -5.26 133.04 -0.13 129.68 -3.49 137.03 3.86 NaN NaN
SAIL 2024/09/24 2.61 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.88 175.35 81.80 0.26% 3.97% 4.97% 5.59% 5.34% -2.65% Range:8.3% BO: 137.75 R: 138.78 52 128 134.23 0.35 139.20 5.32 140.54 6.66 141.36 7.48 141.03 7.15 130.33 -3.55 NaN NaN NaN NaN NaN NaN
SAIL 2024/07/04 0.87 Sideways Neutral, 20EMA-Support, VWAP-Resist 151.05 175.35 81.80 3.02% 3.59% 3.27% -0.12% 0.53% -6.11% -2.42% -10.32% -13.06% Range:14.4% BO: 155.44 R: 164.9 49 46 155.61 4.56 156.48 5.43 155.99 4.94 150.87 -0.18 151.85 0.80 141.82 -9.23 147.39 -3.66 135.46 -15.59 131.32 -19.73
SAIL 2024/09/12 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.69 175.35 81.80 1.16% 1.80% 0.95% -0.80% -3.18% 6.51% 6.37% Range:0% BO: 0 R: 0 0 0 132.20 1.51 133.04 2.35 131.93 1.24 129.65 -1.04 126.54 -4.15 139.20 8.51 139.01 8.32 NaN NaN NaN NaN
SAIL 2024/08/20 0.60 Weak Down Neutral, 200MA-Support, VWAP-Support 133.15 175.35 81.80 1.42% 0.55% -1.02% 3.45% 2.07% -1.03% -3.01% -4.96% 5.92% Range:18.2% BO: 153.04 R: 156.35 43 -41 135.04 1.89 133.88 0.73 131.79 -1.36 137.75 4.60 135.90 2.75 131.78 -1.37 129.14 -4.01 126.54 -6.61 141.03 7.88
SAIL 2024/07/26 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 147.39 175.35 81.80 0.24% 0.48% 3.83% 1.79% -0.79% -12.24% -10.90% -9.06% -13.22% Range:9.6% BO: 156.48 R: 158.75 48 -31 147.74 0.35 148.10 0.71 153.04 5.65 150.03 2.64 146.23 -1.16 129.35 -18.04 131.32 -16.07 134.04 -13.35 127.91 -19.48
SAIL 2024/10/11 0.88 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.03 175.35 81.80 0.22% Range:0% BO: 0 R: 0 0 0 134.33 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/10/09 0.55 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.33 175.35 81.80 -0.28% 2.84% 3.07% Range:0% BO: 0 R: 0 0 0 129.97 -0.36 134.03 3.70 134.33 4.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/04/24 3.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.65 165.95 81.80 0.18% 2.37% 0.09% -0.27% 0.49% -7.05% -0.64% -1.37% -7.23% Range:24.9% BO: 155.35 R: 157.4 72 Momentum Gainer 229 164.95 0.30 168.55 3.90 164.80 0.15 164.20 -0.45 165.45 0.80 153.05 -11.60 163.60 -1.05 162.40 -2.25 152.75 -11.90
SAIL 2024/09/17 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 131.93 175.35 81.80 -1.73% -4.09% -4.28% -1.71% 1.48% 6.90% -1.21% Range:0% BO: 0 R: 0 0 0 129.65 -2.28 126.54 -5.39 126.28 -5.65 129.68 -2.25 133.88 1.95 141.03 9.10 130.33 -1.60 NaN NaN NaN NaN
SAIL 2024/09/19 1.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.54 175.35 81.80 -0.21% 2.48% 5.80% 6.08% 10.00% 9.85% 5.92% Range:0% BO: 0 R: 0 0 0 126.28 -0.26 129.68 3.14 133.88 7.34 134.23 7.69 139.20 12.66 139.01 12.47 134.03 7.49 NaN NaN NaN NaN
SAIL 2024/07/23 0.77 Sideways Neutral, VWAP-Support 141.39 175.35 81.80 3.96% 0.85% 4.24% 4.49% 4.75% -4.19% -9.37% -6.79% -7.73% Range:9.6% BO: 156.48 R: 159.3 38 Bearish Engulfing -171 146.99 5.60 142.59 1.20 147.39 6.00 147.74 6.35 148.10 6.71 135.46 -5.93 128.14 -13.25 131.79 -9.60 130.46 -10.93
SAIL 2024/08/19 0.52 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 131.32 175.35 81.80 1.39% 2.83% 1.95% 0.36% 4.90% 1.41% -2.60% -1.27% 7.65% Range:18.2% BO: 153.04 R: 156.35 40 -65 133.15 1.83 135.04 3.72 133.88 2.56 131.79 0.47 137.75 6.43 133.17 1.85 127.91 -3.41 129.65 -1.67 141.36 10.04
SAIL 2024/09/13 1.29 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 132.20 175.35 81.80 0.64% -0.20% -1.93% -4.28% -4.48% 6.31% -0.01% Range:9.1% BO: 137.75 R: 138.78 47 30 133.04 0.84 131.93 -0.27 129.65 -2.55 126.54 -5.66 126.28 -5.92 140.54 8.34 132.19 -0.01 NaN NaN NaN NaN
SAIL 2024/09/05 0.43 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.22 175.35 81.80 -1.40% -2.52% -1.59% -3.24% -0.40% -3.57% 6.08% 0.11% Range:0% BO: 0 R: 0 0 0 129.38 -1.84 127.91 -3.31 129.14 -2.08 126.97 -4.25 130.69 -0.53 126.54 -4.68 139.20 7.98 131.37 0.15 NaN NaN
SAIL 2024/06/21 1.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 155.44 175.35 81.80 -3.60% -5.42% -7.38% -8.08% -4.37% 0.11% -3.23% -5.44% -12.11% Range:21.5% BO: 169.5 R: 175.35 50 93 149.85 -5.59 147.01 -8.43 143.97 -11.47 142.88 -12.56 148.65 -6.79 155.61 0.17 150.42 -5.02 146.99 -8.45 136.62 -18.82
SAIL 2024/10/07 1.14 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.19 175.35 81.80 -0.62% -1.41% -1.68% 1.39% 1.62% Range:0% BO: 0 R: 0 0 0 131.37 -0.82 130.33 -1.86 129.97 -2.22 134.03 1.84 134.33 2.14 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/06/18 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 153.41 175.35 81.80 -2.26% 0.40% 1.32% -2.32% -4.17% -4.39% 1.68% -7.55% -0.24% Range:23.7% BO: 174.35 R: 175.35 48 14 149.95 -3.46 154.03 0.62 155.44 2.03 149.85 -3.56 147.01 -6.40 146.68 -6.73 155.99 2.58 141.82 -11.59 153.04 -0.37
SAIL 2024/09/18 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.65 175.35 81.80 -2.40% -2.60% 0.02% 3.26% 3.53% 5.69% 0.25% Range:0% BO: 0 R: 0 0 0 126.54 -3.11 126.28 -3.37 129.68 0.03 133.88 4.23 134.23 4.58 137.03 7.38 129.97 0.32 NaN NaN NaN NaN
SAIL 2024/05/21 1.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.10 81.80 -3.04% -2.90% -2.78% -4.42% -6.85% -23.69% -13.39% -10.85% -13.04% Range:16.9% BO: 168.55 R: 170.95 66 141 169.05 -5.30 169.30 -5.05 169.50 -4.85 166.65 -7.70 162.40 -11.95 133.05 -41.30 151.01 -23.34 155.44 -18.91 151.62 -22.73
SAIL 2024/09/06 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.38 175.35 81.80 -1.14% -0.19% -1.86% 1.01% 2.18% -2.40% 8.63% 0.73% Range:0% BO: 0 R: 0 0 0 127.91 -1.47 129.14 -0.24 126.97 -2.41 130.69 1.31 132.20 2.82 126.28 -3.10 140.54 11.16 130.33 0.95 NaN NaN
SAIL 2024/09/09 1.17 Sideways Neutral, VWAP-Support 127.91 175.35 81.80 0.96% -0.73% 2.17% 3.35% 4.01% 1.38% 10.52% 1.61% Range:0% BO: 0 R: 0 0 0 129.14 1.23 126.97 -0.94 130.69 2.78 132.20 4.29 133.04 5.13 129.68 1.77 141.36 13.45 129.97 2.06 NaN NaN
SAIL 2024/04/22 0.55 Weak Up Bullish, VWAP-Resist 148.40 157.40 81.80 2.59% 10.95% 11.15% 13.58% 11.05% 5.22% 10.95% 14.22% -1.92% Range:21.1% BO: 155.35 R: 157.4 59 16 152.25 3.85 164.65 16.25 164.95 16.55 168.55 20.15 164.80 16.40 156.15 7.75 164.65 16.25 169.50 21.10 145.55 -2.85
SAIL 2024/06/03 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support 166.35 175.35 81.80 -20.02% -12.50% -11.69% -8.18% -9.47% -7.78% -11.63% -9.20% -9.23% Range:12.2% BO: 174.35 R: 175.35 55 1 133.05 -33.30 145.55 -20.80 146.90 -19.45 152.75 -13.60 150.60 -15.75 153.41 -12.94 147.01 -19.34 151.05 -15.30 150.99 -15.36
RVNL 2024/09/20 1.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 544.25 647.00 142.15 -1.87% -3.31% -3.33% -4.12% -3.29% -17.01% -13.55% Range:0% BO: 0 R: 0 0 0 534.05 -10.20 526.25 -18.00 526.15 -18.10 521.85 -22.40 526.35 -17.90 451.70 -92.55 470.50 -73.75 NaN NaN NaN NaN
RVNL 2024/09/10 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.40 647.00 142.15 -1.54% -2.37% -1.79% -3.56% -6.16% -6.92% -7.20% -15.92% Range:0% BO: 0 R: 0 0 0 556.70 -8.70 552.00 -13.40 555.30 -10.10 545.30 -20.10 530.55 -34.85 526.25 -39.15 524.70 -40.70 475.40 -90.00 NaN NaN
RVNL 2024/10/08 2.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 487.05 647.00 142.15 -1.27% -1.33% -2.39% -3.40% Range:0% BO: 0 R: 0 0 0 480.85 -6.20 480.55 -6.50 475.40 -11.65 470.50 -16.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/04/25 1.47 Weak Up Bullish, VWAP-Resist 287.15 345.50 142.15 0.96% 0.57% -0.26% 0.59% -1.06% -9.09% 1.27% 30.85% 30.23% Range:14.9% BO: 284.25 R: 286.2 69 214 289.90 2.75 288.80 1.65 286.40 -0.75 288.85 1.70 284.10 -3.05 261.05 -26.10 290.80 3.65 375.75 88.60 373.95 86.80
RVNL 2024/09/12 0.35 Sideways Neutral, VWAP-Resist 552.00 647.00 142.15 0.60% -1.21% -3.89% -4.24% -7.57% -5.46% -10.62% Range:0% BO: 0 R: 0 0 0 555.30 3.30 545.30 -6.70 530.55 -21.45 528.60 -23.40 510.20 -41.80 521.85 -30.15 493.40 -58.60 NaN NaN NaN NaN
RVNL 2024/09/18 0.33 Strong Down Neutral, VWAP-Resist 528.60 647.00 142.15 -3.48% 2.96% 1.03% -0.44% -0.46% -3.61% -9.09% Range:0% BO: 0 R: 0 0 0 510.20 -18.40 544.25 15.65 534.05 5.45 526.25 -2.35 526.15 -2.45 509.50 -19.10 480.55 -48.05 NaN NaN NaN NaN
RVNL 2024/10/10 0.45 Strong Down Neutral, VWAP-Support 480.55 647.00 142.15 -1.07% -2.09% Range:0% BO: 0 R: 0 0 0 475.40 -5.15 470.50 -10.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/04/23 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.35 345.50 142.15 2.49% 3.53% 4.52% 4.13% 3.26% -2.67% -0.63% 35.93% 32.92% Range:13.8% BO: 270.7 R: 0 65 201 284.25 6.90 287.15 9.80 289.90 12.55 288.80 11.45 286.40 9.05 269.95 -7.40 275.60 -1.75 377.00 99.65 368.65 91.30
RVNL 2024/05/31 0.94 Strong Up Bullish, VWAP-Support 381.70 399.90 142.15 5.99% -7.91% -7.44% -3.42% -1.87% 2.23% 9.14% 9.24% 64.00% Range:33.2% BO: 382.8 R: 399.9 81 Cup and Handle 69 404.55 22.85 351.50 -30.20 353.30 -28.40 368.65 -13.05 374.55 -7.15 390.20 8.50 416.60 34.90 416.95 35.25 626.00 244.30
RVNL 2024/08/30 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.40 647.00 142.15 -1.02% -1.14% -2.42% -4.21% -6.23% -8.58% -10.40% -13.62% -22.54% Range:0% BO: 0 R: 0 0 0 601.20 -6.20 600.50 -6.90 592.70 -14.70 581.85 -25.55 569.55 -37.85 555.30 -52.10 544.25 -63.15 524.70 -82.70 470.50 -136.90
RVNL 2024/09/03 0.37 Weak Up Bullish, VWAP-Resist 600.50 647.00 142.15 -1.30% -3.11% -5.15% -6.26% -5.85% -11.65% -12.36% -17.84% Range:0% BO: 0 R: 0 0 0 592.70 -7.80 581.85 -18.65 569.55 -30.95 562.90 -37.60 565.40 -35.10 530.55 -69.95 526.25 -74.25 493.40 -107.10 NaN NaN
RVNL 2024/09/02 0.86 Weak Up Bullish, VWAP-Resist 601.20 647.00 142.15 -0.12% -1.41% -3.22% -5.26% -6.37% -9.30% -11.17% -15.25% Range:0% BO: 0 R: 0 0 0 600.50 -0.70 592.70 -8.50 581.85 -19.35 569.55 -31.65 562.90 -38.30 545.30 -55.90 534.05 -67.15 509.50 -91.70 NaN NaN
RVNL 2024/09/16 0.29 Weak Down Neutral, VWAP-Resist 545.30 647.00 142.15 -2.70% -3.06% -6.44% -0.19% -2.06% -2.54% -10.68% Range:0% BO: 0 R: 0 0 0 530.55 -14.75 528.60 -16.70 510.20 -35.10 544.25 -1.05 534.05 -11.25 531.45 -13.85 487.05 -58.25 NaN NaN NaN NaN
RVNL 2024/09/09 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 562.90 647.00 142.15 0.44% -1.10% -1.94% -1.35% -3.13% -5.13% -5.59% -14.63% Range:0% BO: 0 R: 0 0 0 565.40 2.50 556.70 -6.20 552.00 -10.90 555.30 -7.60 545.30 -17.60 534.05 -28.85 531.45 -31.45 480.55 -82.35 NaN NaN
RVNL 2024/09/17 0.39 Weak Down Neutral, VWAP-Resist 530.55 647.00 142.15 -0.37% -3.84% 2.58% 0.66% -0.81% -1.10% -9.37% Range:0% BO: 0 R: 0 0 0 528.60 -1.95 510.20 -20.35 544.25 13.70 534.05 3.50 526.25 -4.30 524.70 -5.85 480.85 -49.70 NaN NaN NaN NaN
RVNL 2024/09/05 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 581.85 647.00 142.15 -2.11% -3.26% -2.83% -4.32% -5.13% -12.31% -10.31% -16.29% Range:0% BO: 0 R: 0 0 0 569.55 -12.30 562.90 -18.95 565.40 -16.45 556.70 -25.15 552.00 -29.85 510.20 -71.65 521.85 -60.00 487.05 -94.80 NaN NaN
RVNL 2024/05/21 5.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.75 345.90 142.15 -0.10% 8.92% 8.41% 10.31% 9.31% 2.85% 13.94% 19.90% 22.00% Range:25.2% BO: 290.8 R: 296.3 78 Momentum Gainer 267 341.40 -0.35 372.25 30.50 370.50 28.75 377.00 35.25 373.55 31.80 351.50 9.75 389.40 47.65 409.75 68.00 416.95 75.20
RVNL 2024/10/04 0.94 Strong Down Neutral, VWAP-Resist 493.40 647.00 142.15 -8.45% -1.29% -2.54% -2.60% -3.65% Range:0% BO: 0 R: 0 0 0 451.70 -41.70 487.05 -6.35 480.85 -12.55 480.55 -12.85 475.40 -18.00 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/09/04 0.30 Strong Up Bullish, VWAP-Resist 592.70 647.00 142.15 -1.83% -3.91% -5.03% -4.61% -6.07% -10.81% -11.23% -23.79% Range:0% BO: 0 R: 0 0 0 581.85 -10.85 569.55 -23.15 562.90 -29.80 565.40 -27.30 556.70 -36.00 528.60 -64.10 526.15 -66.55 451.70 -141.00 NaN NaN
RVNL 2024/10/11 0.58 Strong Down Neutral, VWAP-Resist 475.40 647.00 142.15 -1.03% Range:0% BO: 0 R: 0 0 0 470.50 -4.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/09/19 0.80 Strong Down Neutral, VWAP-Resist 510.20 647.00 142.15 6.67% 4.67% 3.15% 3.13% 2.28% -3.29% -6.82% Range:0% BO: 0 R: 0 0 0 544.25 34.05 534.05 23.85 526.25 16.05 526.15 15.95 521.85 11.65 493.40 -16.80 475.40 -34.80 NaN NaN NaN NaN
RVNL 2024/09/11 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 556.70 647.00 142.15 -0.84% -0.25% -2.05% -4.70% -5.05% -5.49% -8.48% -15.48% Range:0% BO: 0 R: 0 0 0 552.00 -4.70 555.30 -1.40 545.30 -11.40 530.55 -26.15 528.60 -28.10 526.15 -30.55 509.50 -47.20 470.50 -86.20 NaN NaN
RVNL 2024/04/24 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 284.25 345.50 142.15 1.02% 1.99% 1.60% 0.76% 1.62% -8.16% -1.41% 31.42% 31.77% Range:15.8% BO: 277.35 R: 280.0 68 250 287.15 2.90 289.90 5.65 288.80 4.55 286.40 2.15 288.85 4.60 261.05 -23.20 280.25 -4.00 373.55 89.30 374.55 90.30
RVNL 2024/09/13 0.40 Weak Down Neutral, VWAP-Resist 555.30 647.00 142.15 -1.80% -4.46% -4.81% -8.12% -1.99% -5.21% -18.66% Range:0% BO: 0 R: 0 0 0 545.30 -10.00 530.55 -24.75 528.60 -26.70 510.20 -45.10 544.25 -11.05 526.35 -28.95 451.70 -103.60 NaN NaN NaN NaN
RVNL 2024/10/09 1.03 Strong Down Neutral, VWAP-Resist 480.85 647.00 142.15 -0.06% -1.13% -2.15% Range:0% BO: 0 R: 0 0 0 480.55 -0.30 475.40 -5.45 470.50 -10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/09/06 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 569.55 647.00 142.15 -1.17% -0.73% -2.26% -3.08% -2.50% -4.44% -7.58% -15.57% Range:0% BO: 0 R: 0 0 0 562.90 -6.65 565.40 -4.15 556.70 -12.85 552.00 -17.55 555.30 -14.25 544.25 -25.30 526.35 -43.20 480.85 -88.70 NaN NaN
RVNL 2024/10/07 1.85 Strong Down Neutral, VWAP-Resist 451.70 647.00 142.15 7.83% 6.45% 6.39% 5.25% 4.16% Range:0% BO: 0 R: 0 0 0 487.05 35.35 480.85 29.15 480.55 28.85 475.40 23.70 470.50 18.80 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/07/30 0.41 Strong Up Bullish, VWAP-Resist 614.45 647.00 142.15 -2.11% -3.08% -4.01% -10.36% -11.13% -7.32% -8.23% -1.15% -9.40% Range:34.8% BO: 630.0 R: 647.0 64 51 601.50 -12.95 595.50 -18.95 589.80 -24.65 550.80 -63.65 546.05 -68.40 569.45 -45.00 563.90 -50.55 607.40 -7.05 556.70 -57.75
RVNL 2024/09/26 0.31 Strong Down Neutral, VWAP-Resist 521.85 647.00 142.15 0.86% 1.84% 0.55% -2.37% -5.45% -8.90% Range:0% BO: 0 R: 0 0 0 526.35 4.50 531.45 9.60 524.70 2.85 509.50 -12.35 493.40 -28.45 475.40 -46.45 NaN NaN NaN NaN NaN NaN
RVNL 2024/07/23 0.92 Strong Up Bullish, VWAP-Resist 590.30 647.00 142.15 0.58% -2.47% -6.43% 2.71% 4.09% -7.50% -3.53% -2.98% 0.41% Range:35.4% BO: 630.0 R: 647.0 65 Bearish Engulfing 33 593.75 3.45 575.70 -14.60 552.35 -37.95 606.30 16.00 614.45 24.15 546.05 -44.25 569.45 -20.85 572.70 -17.60 592.70 2.40
RVNL 2024/09/30 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 531.45 647.00 142.15 -1.27% -4.13% -7.16% -15.01% -8.35% Range:0% BO: 0 R: 0 0 0 524.70 -6.75 509.50 -21.95 493.40 -38.05 451.70 -79.75 487.05 -44.40 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/06/10 0.50 Strong Up Bullish, VWAP-Resist 373.95 425.00 142.15 4.13% 4.85% 4.33% 4.35% 5.92% 8.88% 9.91% 68.47% 58.78% Range:36.8% BO: 404.55 R: 425.0 63 Bearish Engulfing 29 389.40 15.45 392.10 18.15 390.15 16.20 390.20 16.25 396.10 22.15 407.15 33.20 411.00 37.05 630.00 256.05 593.75 219.80
RVNL 2024/07/11 1.69 Strong Up Bullish, VWAP-Support 630.00 643.80 142.15 -0.52% -0.63% -1.56% -6.96% -2.58% -12.33% -6.38% -9.61% -8.38% Range:38.5% BO: 609.95 R: 619.0 85 157 626.75 -3.25 626.00 -4.00 620.15 -9.85 586.15 -43.85 613.75 -16.25 552.35 -77.65 589.80 -40.20 569.45 -60.55 577.20 -52.80
RVNL 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 404.55 425.00 142.15 -13.11% -12.67% -8.87% -7.42% -7.56% -2.09% 0.64% 3.51% 53.29% Range:36.8% BO: 382.8 R: 399.9 84 101 351.50 -53.05 353.30 -51.25 368.65 -35.90 374.55 -30.00 373.95 -30.60 396.10 -8.45 407.15 2.60 418.75 14.20 620.15 215.60
RVNL 2024/09/24 0.26 Strong Down Neutral, VWAP-Support 526.25 647.00 142.15 -0.02% -0.84% 0.02% 0.99% -0.29% -8.63% Range:0% BO: 0 R: 0 0 0 526.15 -0.10 521.85 -4.40 526.35 0.10 531.45 5.20 524.70 -1.55 480.85 -45.40 NaN NaN NaN NaN NaN NaN
RVNL 2024/06/18 0.61 Strong Up Bullish, VWAP-Resist 396.10 425.00 142.15 -1.31% -2.22% 3.45% 5.18% 2.79% 3.76% 37.02% 54.95% 51.86% Range:30.7% BO: 404.55 R: 425.0 68 105 390.90 -5.20 387.30 -8.80 409.75 13.65 416.60 20.50 407.15 11.05 411.00 14.90 542.75 146.65 613.75 217.65 601.50 205.40
RVNL 2024/10/01 0.41 Strong Down Neutral, VWAP-Resist 524.70 647.00 142.15 -2.90% -5.97% -13.91% -7.18% -8.36% Range:0% BO: 0 R: 0 0 0 509.50 -15.20 493.40 -31.30 451.70 -73.00 487.05 -37.65 480.85 -43.85 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/09/27 0.52 Strong Down Neutral, VWAP-Resist 526.35 647.00 142.15 0.97% -0.31% -3.20% -6.26% -14.18% -10.61% Range:0% BO: 0 R: 0 0 0 531.45 5.10 524.70 -1.65 509.50 -16.85 493.40 -32.95 451.70 -74.65 470.50 -55.85 NaN NaN NaN NaN NaN NaN
RVNL 2024/07/08 4.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 565.90 578.95 142.15 -4.09% 7.78% 11.33% 10.75% 10.62% 4.31% 8.58% -4.85% -0.35% Range:34.9% BO: 491.05 R: 498.5 88 340 542.75 -23.15 609.95 44.05 630.00 64.10 626.75 60.85 626.00 60.10 590.30 24.40 614.45 48.55 538.45 -27.45 563.90 -2.00
RVNL 2024/10/03 0.49 Strong Down Neutral, VWAP-Resist 509.50 647.00 142.15 -3.16% -11.34% -4.41% -5.62% -5.68% Range:0% BO: 0 R: 0 0 0 493.40 -16.10 451.70 -57.80 487.05 -22.45 480.85 -28.65 480.55 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/09/25 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 526.15 647.00 142.15 -0.82% 0.04% 1.01% -0.28% -3.16% -8.67% Range:0% BO: 0 R: 0 0 0 521.85 -4.30 526.35 0.20 531.45 5.30 524.70 -1.45 509.50 -16.65 480.55 -45.60 NaN NaN NaN NaN NaN NaN
RVNL 2024/09/23 0.30 Strong Down Neutral, VWAP-Resist 534.05 647.00 142.15 -1.46% -1.48% -2.28% -1.44% -0.49% -8.80% Range:0% BO: 0 R: 0 0 0 526.25 -7.80 526.15 -7.90 521.85 -12.20 526.35 -7.70 531.45 -2.60 487.05 -47.00 NaN NaN NaN NaN NaN NaN
RVNL 2024/07/09 3.55 Strong Up Bullish, VWAP-Resist 542.75 619.00 142.15 12.38% 16.08% 15.48% 15.34% 14.26% 9.40% 10.82% -4.53% 5.16% Range:33.9% BO: 565.9 R: 578.95 79 216 609.95 67.20 630.00 87.25 626.75 84.00 626.00 83.25 620.15 77.40 593.75 51.00 601.50 58.75 518.15 -24.60 570.75 28.00
RAMCOCEM 2024/09/26 0.90 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support 861.00 1058.20 700.00 0.27% 0.70% 1.96% 1.39% 0.87% 0.06% Range:0% BO: 0 R: 0 0 0 863.35 2.35 867.00 6.00 877.90 16.90 872.95 11.95 868.45 7.45 861.55 0.55 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/19 0.51 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 828.95 1058.20 700.00 0.77% 2.71% 2.67% 3.21% 3.87% 4.77% 3.93% Range:0% BO: 0 R: 0 0 0 835.35 6.40 851.45 22.50 851.05 22.10 855.55 26.60 861.00 32.05 868.45 39.50 861.55 32.60 NaN NaN NaN NaN
RAMCOCEM 2024/10/09 0.41 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 855.20 1058.20 700.00 0.80% 0.74% 1.71% Range:0% BO: 0 R: 0 0 0 862.05 6.85 861.55 6.35 869.85 14.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/16 1.41 Weak Up Bearish, 200MA-Resist, VWAP-Resist 851.10 1058.20 700.00 -0.04% -1.22% -2.60% -1.85% 0.04% 1.87% 0.72% Range:0% BO: 0 R: 0 0 0 850.75 -0.35 840.75 -10.35 828.95 -22.15 835.35 -15.75 851.45 0.35 867.00 15.90 857.25 6.15 NaN NaN NaN NaN
RAMCOCEM 2024/09/17 0.28 Weak Up Bearish, 200MA-Resist, VWAP-Support 850.75 1058.20 700.00 -1.18% -2.56% -1.81% 0.08% 0.04% 3.19% 0.52% Range:0% BO: 0 R: 0 0 0 840.75 -10.00 828.95 -21.80 835.35 -15.40 851.45 0.70 851.05 0.30 877.90 27.15 855.20 4.45 NaN NaN NaN NaN
RAMCOCEM 2024/07/29 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 818.45 1058.20 700.00 0.64% 0.93% 0.81% 1.14% -1.44% -2.10% -1.06% 0.28% 2.96% Range:9.3% BO: 857.25 R: 893.85 53 201 823.70 5.25 826.05 7.60 825.10 6.65 827.75 9.30 806.65 -11.80 801.25 -17.20 809.80 -8.65 820.75 2.30 842.70 24.25
RAMCOCEM 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 833.20 1058.20 700.00 0.73% 1.81% -0.40% 0.30% 1.14% 2.11% 2.14% 4.23% Range:0% BO: 0 R: 0 0 0 839.25 6.05 848.30 15.10 829.90 -3.30 835.70 2.50 842.70 9.50 850.75 17.55 851.05 17.85 868.45 35.25 NaN NaN
RAMCOCEM 2024/05/23 3.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 788.40 1058.20 742.75 -1.31% -2.45% -3.24% -4.57% -5.45% -0.22% 9.87% 7.97% 2.51% Range:7.7% BO: 810.95 R: 816.9 51 169 778.10 -10.30 769.05 -19.35 762.85 -25.55 752.35 -36.05 745.45 -42.95 786.70 -1.70 866.25 77.85 851.25 62.85 808.15 19.75
RAMCOCEM 2024/05/14 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 769.65 1058.20 742.75 -0.81% -0.04% 0.97% 0.27% 0.58% -2.25% -1.05% 12.95% 8.88% Range:11.8% BO: 848.55 R: 852.0 40 -41 763.40 -6.25 769.35 -0.30 777.10 7.45 771.75 2.10 774.15 4.50 752.35 -17.30 761.55 -8.10 869.35 99.70 838.00 68.35
RAMCOCEM 2024/09/24 0.90 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.05 1058.20 700.00 0.53% 1.17% 1.45% 1.87% 3.15% 0.49% Range:0% BO: 0 R: 0 0 0 855.55 4.50 861.00 9.95 863.35 12.30 867.00 15.95 877.90 26.85 855.20 4.15 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/07/10 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 801.75 1058.20 700.00 -0.62% -0.98% -0.77% -0.91% -2.36% -0.11% 2.91% -0.06% 2.25% Range:9.3% BO: 876.75 R: 893.85 43 -119 796.80 -4.95 793.90 -7.85 795.55 -6.20 794.45 -7.30 782.85 -18.90 800.85 -0.90 825.10 23.35 801.25 -0.50 819.80 18.05
RAMCOCEM 2024/09/11 0.70 Strong Up Bearish, 20EMA-Support, VWAP-Resist 837.45 1058.20 700.00 0.44% 1.52% 1.63% 1.59% 0.39% 2.16% 4.24% 3.87% Range:0% BO: 0 R: 0 0 0 841.15 3.70 850.20 12.75 851.10 13.65 850.75 13.30 840.75 3.30 855.55 18.10 872.95 35.50 869.85 32.40 NaN NaN
RAMCOCEM 2024/06/10 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.75 1058.20 700.00 -2.21% -1.94% -1.20% -0.84% -0.17% -2.91% -3.60% -9.12% -10.08% Range:16.6% BO: 831.8 R: 834.7 69 Momentum Gainer 260 857.40 -19.35 859.75 -17.00 866.25 -10.50 869.35 -7.40 875.30 -1.45 851.25 -25.50 845.20 -31.55 796.80 -79.95 788.40 -88.35
RAMCOCEM 2024/09/02 0.88 Sideways Bearish, VWAP-Resist 831.80 1058.20 700.00 0.17% 0.90% 1.98% -0.23% 0.47% 2.32% 2.36% 4.95% Range:0% BO: 0 R: 0 0 0 833.20 1.40 839.25 7.45 848.30 16.50 829.90 -1.90 835.70 3.90 851.10 19.30 851.45 19.65 872.95 41.15 NaN NaN
RAMCOCEM 2024/10/11 0.50 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 861.55 1058.20 700.00 0.96% Range:0% BO: 0 R: 0 0 0 869.85 8.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/25 1.99 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 855.55 1058.20 700.00 0.64% 0.91% 1.34% 2.61% 2.03% 0.76% Range:0% BO: 0 R: 0 0 0 861.00 5.45 863.35 7.80 867.00 11.45 877.90 22.35 872.95 17.40 862.05 6.50 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/10 0.35 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.70 1058.20 700.00 -0.62% -0.18% 0.89% 1.00% 0.96% 0.99% 4.18% 2.24% Range:0% BO: 0 R: 0 0 0 837.45 -5.25 841.15 -1.55 850.20 7.50 851.10 8.40 850.75 8.05 851.05 8.35 877.90 35.20 861.55 18.85 NaN NaN
RAMCOCEM 2024/09/05 1.85 Weak Up Bearish, VWAP-Support 848.30 1058.20 700.00 -2.17% -1.49% -0.66% -1.28% -0.84% -2.28% 1.50% 1.06% Range:7.6% BO: 839.25 R: 844.4 65 179 829.90 -18.40 835.70 -12.60 842.70 -5.60 837.45 -10.85 841.15 -7.15 828.95 -19.35 861.00 12.70 857.25 8.95 NaN NaN
RAMCOCEM 2024/10/01 0.81 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 877.90 1058.20 700.00 -0.56% -1.08% -2.56% -2.35% -2.59% Range:0% BO: 0 R: 0 0 0 872.95 -4.95 868.45 -9.45 855.40 -22.50 857.25 -20.65 855.20 -22.70 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/05/15 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 763.40 1058.20 742.75 0.78% 1.79% 1.09% 1.41% 3.27% -2.35% 3.05% 14.66% 9.57% Range:10.6% BO: 837.25 R: 852.0 38 Bearish Engulfing -39 769.35 5.95 777.10 13.70 771.75 8.35 774.15 10.75 788.40 25.00 745.45 -17.95 786.70 23.30 875.30 111.90 836.45 73.05
RAMCOCEM 2024/08/27 0.40 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 821.75 1058.20 700.00 0.02% -0.12% 1.16% 1.22% 1.39% 2.55% 3.53% 4.78% 4.07% Range:5.8% BO: 832.3 R: 840.9 54 73 821.90 0.15 820.75 -1.00 831.25 9.50 831.80 10.05 833.20 11.45 842.70 20.95 850.75 29.00 861.00 39.25 855.20 33.45
RAMCOCEM 2024/10/03 1.38 Weak Up Bearish, VWAP-Resist 872.95 1058.20 700.00 -0.52% -2.01% -1.80% -2.03% -1.25% Range:0% BO: 0 R: 0 0 0 868.45 -4.50 855.40 -17.55 857.25 -15.70 855.20 -17.75 862.05 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/27 2.05 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 863.35 1058.20 700.00 0.42% 1.69% 1.11% 0.59% -0.92% 0.75% Range:0% BO: 0 R: 0 0 0 867.00 3.65 877.90 14.55 872.95 9.60 868.45 5.10 855.40 -7.95 869.85 6.50 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/04 0.70 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 839.25 1058.20 700.00 1.08% -1.11% -0.42% 0.41% -0.21% 0.18% 1.94% 1.92% Range:0% BO: 0 R: 0 0 0 848.30 9.05 829.90 -9.35 835.70 -3.55 842.70 3.45 837.45 -1.80 840.75 1.50 855.55 16.30 855.40 16.15 NaN NaN
RAMCOCEM 2024/09/20 0.72 Weak Up Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 835.35 1058.20 700.00 1.93% 1.88% 2.42% 3.07% 3.35% 2.40% 4.13% Range:0% BO: 0 R: 0 0 0 851.45 16.10 851.05 15.70 855.55 20.20 861.00 25.65 863.35 28.00 855.40 20.05 869.85 34.50 NaN NaN NaN NaN
RAMCOCEM 2024/08/30 0.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% 4.64% Range:0% BO: 0 R: 0 0 0 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 869.85 38.60
RAMCOCEM 2024/10/10 0.43 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 862.05 1058.20 700.00 -0.06% 0.90% Range:0% BO: 0 R: 0 0 0 861.55 -0.50 869.85 7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/09 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.70 1058.20 700.00 0.84% 0.21% 0.65% 1.74% 1.84% 1.88% 3.75% 3.15% Range:0% BO: 0 R: 0 0 0 842.70 7.00 837.45 1.75 841.15 5.45 850.20 14.50 851.10 15.40 851.45 15.75 867.00 31.30 862.05 26.35 NaN NaN
RAMCOCEM 2024/10/04 0.51 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 868.45 1058.20 700.00 -1.50% -1.29% -1.53% -0.74% -0.79% Range:0% BO: 0 R: 0 0 0 855.40 -13.05 857.25 -11.20 855.20 -13.25 862.05 -6.40 861.55 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/06/11 2.35 Strong Up Bullish, VWAP-Resist 857.40 1058.20 700.00 0.27% 1.03% 1.39% 2.09% 0.28% 0.94% -2.02% -7.41% -6.60% Range:16.6% BO: 876.75 R: 879.9 64 185 859.75 2.35 866.25 8.85 869.35 11.95 875.30 17.90 859.80 2.40 865.45 8.05 840.10 -17.30 793.90 -63.50 800.85 -56.55
RAMCOCEM 2024/05/21 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.75 1058.20 742.75 0.31% 2.16% 0.82% -0.35% -1.15% -5.29% 11.10% 9.56% 8.86% Range:7.7% BO: 810.95 R: 816.9 43 Bearish Engulfing 48 774.15 2.40 788.40 16.65 778.10 6.35 769.05 -2.70 762.85 -8.90 730.90 -40.85 857.40 85.65 845.50 73.75 840.10 68.35
RAMCOCEM 2024/09/23 0.68 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.45 1058.20 700.00 -0.05% 0.48% 1.12% 1.40% 1.83% 0.68% Range:0% BO: 0 R: 0 0 0 851.05 -0.40 855.55 4.10 861.00 9.55 863.35 11.90 867.00 15.55 857.25 5.80 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/06 0.72 Weak Up Bearish, 20EMA-Support, VWAP-Resist 829.90 1058.20 700.00 0.70% 1.54% 0.91% 1.36% 2.45% 0.66% 4.03% 3.05% Range:0% BO: 0 R: 0 0 0 835.70 5.80 842.70 12.80 837.45 7.55 841.15 11.25 850.20 20.30 835.35 5.45 863.35 33.45 855.20 25.30 NaN NaN
RAMCOCEM 2024/09/12 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support 841.15 1058.20 700.00 1.08% 1.18% 1.14% -0.05% -1.45% 2.36% 3.25% Range:0% BO: 0 R: 0 0 0 850.20 9.05 851.10 9.95 850.75 9.60 840.75 -0.40 828.95 -12.20 861.00 19.85 868.45 27.30 NaN NaN NaN NaN
RAMCOCEM 2024/10/08 0.61 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 857.25 1058.20 700.00 -0.24% 0.56% 0.50% 1.47% Range:0% BO: 0 R: 0 0 0 855.20 -2.05 862.05 4.80 861.55 4.30 869.85 12.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/13 0.51 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 850.20 1058.20 700.00 0.11% 0.06% -1.11% -2.50% -1.75% 1.55% 0.61% Range:0% BO: 0 R: 0 0 0 851.10 0.90 850.75 0.55 840.75 -9.45 828.95 -21.25 835.35 -14.85 863.35 13.15 855.40 5.20 NaN NaN NaN NaN
RAMCOCEM 2024/06/03 1.62 Sideways Neutral, 20EMA-Support, VWAP-Support 773.35 1058.20 738.15 -5.49% -1.53% 1.73% 7.56% 13.37% 13.18% 10.07% 5.94% 2.73% Range:5.9% BO: 788.4 R: 799.95 49 20 730.90 -42.45 761.55 -11.80 786.70 13.35 831.80 58.45 876.75 103.40 875.30 101.95 851.25 77.90 819.30 45.95 794.45 21.10
RAMCOCEM 2024/10/07 0.68 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 855.40 1058.20 700.00 0.22% -0.02% 0.78% 0.72% 1.69% Range:0% BO: 0 R: 0 0 0 857.25 1.85 855.20 -0.20 862.05 6.65 861.55 6.15 869.85 14.45 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/04/22 0.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 796.15 1058.20 780.00 1.63% 1.86% -0.87% 0.18% 0.09% -4.94% -3.33% -2.27% -4.35% Range:7.5% BO: 860.5 R: 868.0 36 -106 809.15 13.00 810.95 14.80 789.20 -6.95 797.60 1.45 796.90 0.75 756.85 -39.30 769.65 -26.50 778.10 -18.05 761.55 -34.60
RAMCOCEM 2024/09/30 0.56 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 867.00 1058.20 700.00 1.26% 0.69% 0.17% -1.34% -1.12% Range:0% BO: 0 R: 0 0 0 877.90 10.90 872.95 5.95 868.45 1.45 855.40 -11.60 857.25 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/18 0.30 Weak Up Bearish, 20EMA-Support, VWAP-Resist 840.75 1058.20 700.00 -1.40% -0.64% 1.27% 1.23% 1.76% 3.83% 2.53% Range:0% BO: 0 R: 0 0 0 828.95 -11.80 835.35 -5.40 851.45 10.70 851.05 10.30 855.55 14.80 872.95 32.20 862.05 21.30 NaN NaN NaN NaN
PRESTIGE 2024/10/03 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1755.80 2074.80 711.00 -0.28% -0.93% 3.45% 5.83% 6.05% Range:0% BO: 0 R: 0 0 0 1750.80 -5.00 1739.55 -16.25 1816.45 60.65 1858.20 102.40 1862.05 106.25 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/12 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1884.90 2074.80 711.00 -1.40% -2.65% 1.72% -0.56% 0.77% -3.13% -7.11% Range:0% BO: 0 R: 0 0 0 1858.60 -26.30 1834.90 -50.00 1917.40 32.50 1874.40 -10.50 1899.50 14.60 1825.95 -58.95 1750.80 -134.10 NaN NaN NaN NaN
PRESTIGE 2024/06/24 1.28 Strong Up Bullish, VWAP-Support 2056.80 2074.80 711.00 -3.26% -6.31% -9.81% -7.98% -10.52% -13.53% -14.69% -10.05% -20.47% Range:26.8% BO: 2013.8 R: 2050.55 69 110 1989.80 -67.00 1927.05 -129.75 1855.10 -201.70 1892.60 -164.20 1840.40 -216.40 1778.50 -278.30 1754.65 -302.15 1850.05 -206.75 1635.85 -420.95
PRESTIGE 2024/09/20 0.43 Strong Up Bullish, VWAP-Resist 1878.90 2074.80 711.00 0.72% -0.52% -2.07% -2.82% -0.55% -7.42% -1.24% Range:0% BO: 0 R: 0 0 0 1892.40 13.50 1869.05 -9.85 1840.10 -38.80 1825.95 -52.95 1868.50 -10.40 1739.55 -139.35 1855.65 -23.25 NaN NaN NaN NaN
PRESTIGE 2024/09/11 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1789.25 2074.80 711.00 5.35% 3.88% 2.55% 7.16% 4.76% 2.84% -1.87% 3.71% Range:0% BO: 0 R: 0 0 0 1884.90 95.65 1858.60 69.35 1834.90 45.65 1917.40 128.15 1874.40 85.15 1840.10 50.85 1755.80 -33.45 1855.65 66.40 NaN NaN
PRESTIGE 2024/09/26 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1825.95 2074.80 711.00 2.33% 1.06% -0.45% -3.84% -4.12% 1.56% Range:0% BO: 0 R: 0 0 0 1868.50 42.55 1845.25 19.30 1817.65 -8.30 1755.80 -70.15 1750.80 -75.15 1854.50 28.55 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/05/06 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.50 1566.00 711.00 -5.58% -0.69% -4.43% -2.43% -4.81% 2.66% -0.35% 12.96% 19.90% Range:23.6% BO: 1460.6 R: 1478.25 79 185 1470.65 -86.85 1546.80 -10.70 1488.55 -68.95 1519.60 -37.90 1482.60 -74.90 1598.90 41.40 1552.05 -5.45 1759.35 201.85 1867.40 309.90
PRESTIGE 2024/08/19 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 1841.60 2074.80 711.00 -3.83% -5.54% -5.25% -8.90% -4.35% -3.04% -2.20% 1.78% 0.20% Range:14.0% BO: 1887.75 R: 1917.0 58 103 1771.15 -70.45 1739.55 -102.05 1744.90 -96.70 1677.65 -163.95 1761.55 -80.05 1785.60 -56.00 1801.05 -40.55 1874.40 32.80 1845.25 3.65
PRESTIGE 2024/09/04 0.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1868.65 2074.80 711.00 -4.63% -2.66% -3.62% -1.72% -4.25% 0.31% -1.53% -6.91% Range:0% BO: 0 R: 0 0 0 1782.15 -86.50 1819.00 -49.65 1801.05 -67.60 1836.50 -32.15 1789.25 -79.40 1874.40 5.75 1840.10 -28.55 1739.55 -129.10 NaN NaN
PRESTIGE 2024/09/24 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1869.05 2074.80 711.00 -1.55% -2.31% -0.03% -1.27% -2.75% -0.58% Range:0% BO: 0 R: 0 0 0 1840.10 -28.95 1825.95 -43.10 1868.50 -0.55 1845.25 -23.80 1817.65 -51.40 1858.20 -10.85 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/10/07 0.50 Strong Up Neutral, VWAP-Support 1739.55 2074.80 711.00 4.42% 6.82% 7.04% 6.61% 6.67% Range:0% BO: 0 R: 0 0 0 1816.45 76.90 1858.20 118.65 1862.05 122.50 1854.50 114.95 1855.65 116.10 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/13 0.55 Strong Up Bullish, VWAP-Resist 1858.60 2074.80 711.00 -1.28% 3.16% 0.85% 2.20% 1.09% 0.53% -6.41% Range:0% BO: 0 R: 0 0 0 1834.90 -23.70 1917.40 58.80 1874.40 15.80 1899.50 40.90 1878.90 20.30 1868.50 9.90 1739.55 -119.05 NaN NaN NaN NaN
PRESTIGE 2024/09/27 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1868.50 2074.80 711.00 -1.24% -2.72% -6.03% -6.30% -6.90% -0.69% Range:0% BO: 0 R: 0 0 0 1845.25 -23.25 1817.65 -50.85 1755.80 -112.70 1750.80 -117.70 1739.55 -128.95 1855.65 -12.85 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/03 0.67 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1786.75 2074.80 711.00 4.58% -0.26% 1.80% 0.80% 2.78% 7.31% 4.61% -2.01% Range:0% BO: 0 R: 0 0 0 1868.65 81.90 1782.15 -4.60 1819.00 32.25 1801.05 14.30 1836.50 49.75 1917.40 130.65 1869.05 82.30 1750.80 -35.95 NaN NaN
PRESTIGE 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1327.05 1440.00 711.00 4.01% 5.56% 10.06% 17.37% 10.82% 12.30% 20.84% 20.38% 39.24% Range:15.1% BO: 1354.9 R: 1360.0 62 132 1380.25 53.20 1400.85 73.80 1460.60 133.55 1557.50 230.45 1470.65 143.60 1490.30 163.25 1603.55 276.50 1597.55 270.50 1847.75 520.70
PRESTIGE 2024/10/04 0.63 Strong Up Neutral, 50MA-Resist, VWAP-Support 1750.80 2074.80 711.00 -0.64% 3.75% 6.13% 6.35% 5.92% Range:0% BO: 0 R: 0 0 0 1739.55 -11.25 1816.45 65.65 1858.20 107.40 1862.05 111.25 1854.50 103.70 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/10/11 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1854.50 2074.80 711.00 0.06% Range:0% BO: 0 R: 0 0 0 1855.65 1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/16 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1834.90 2074.80 711.00 4.50% 2.15% 3.52% 2.40% 3.13% 0.56% -1.01% Range:0% BO: 0 R: 0 0 0 1917.40 82.50 1874.40 39.50 1899.50 64.60 1878.90 44.00 1892.40 57.50 1845.25 10.35 1816.45 -18.45 NaN NaN NaN NaN
PRESTIGE 2024/09/30 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1845.25 2074.80 711.00 -1.50% -4.85% -5.12% -5.73% -1.56% Range:0% BO: 0 R: 0 0 0 1817.65 -27.60 1755.80 -89.45 1750.80 -94.45 1739.55 -105.70 1816.45 -28.80 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/08/30 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.15 2074.80 711.00 -1.52% -1.46% 3.06% -1.71% 0.32% 2.51% 3.63% 0.25% 2.34% Range:0% BO: 0 R: 0 0 0 1785.60 -27.55 1786.75 -26.40 1868.65 55.50 1782.15 -31.00 1819.00 5.85 1858.60 45.45 1878.90 65.75 1817.65 4.50 1855.65 42.50
PRESTIGE 2024/09/06 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1819.00 2074.80 711.00 -0.99% 0.96% -1.64% 3.62% 2.18% 3.29% 2.72% 2.16% Range:0% BO: 0 R: 0 0 0 1801.05 -17.95 1836.50 17.50 1789.25 -29.75 1884.90 65.90 1858.60 39.60 1878.90 59.90 1868.50 49.50 1858.20 39.20 NaN NaN
PRESTIGE 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 1598.90 1634.85 711.00 0.29% 3.73% 1.22% 0.79% -2.93% -5.45% 17.10% 24.04% 12.56% Range:23.3% BO: 1561.4 R: 1590.0 68 157 1603.55 4.65 1658.50 59.60 1618.45 19.55 1611.50 12.60 1552.05 -46.85 1511.75 -87.15 1872.25 273.35 1983.20 384.30 1799.70 200.80
PRESTIGE 2024/08/06 1.06 Strong Down Neutral, VWAP-Resist 1635.85 2074.80 711.00 0.67% 2.03% 5.03% 8.00% 8.69% 6.34% 4.81% 11.20% 14.58% Range:14.0% BO: 1887.75 R: 1917.0 37 -134 1646.75 10.90 1669.00 33.15 1718.15 82.30 1766.65 130.80 1778.05 142.20 1739.55 103.70 1714.50 78.65 1819.00 183.15 1874.40 238.55
PRESTIGE 2024/06/03 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1735.20 1785.00 711.00 -12.88% -5.31% 1.39% 1.49% 6.12% 11.52% 14.67% 3.47% 4.19% Range:19.3% BO: 1658.5 R: 1676.0 68 Momentum Gainer 199 1511.75 -223.45 1643.10 -92.10 1759.35 24.15 1761.00 25.80 1841.35 106.15 1935.15 199.95 1989.80 254.60 1795.35 60.15 1807.95 72.75
PRESTIGE 2024/09/18 0.30 Strong Up Bullish, VWAP-Resist 1874.40 2074.80 711.00 1.34% 0.24% 0.96% -0.29% -1.83% -6.33% -0.66% Range:0% BO: 0 R: 0 0 0 1899.50 25.10 1878.90 4.50 1892.40 18.00 1869.05 -5.35 1840.10 -34.30 1755.80 -118.60 1862.05 -12.35 NaN NaN NaN NaN
PRESTIGE 2024/10/08 0.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1816.45 2074.80 711.00 2.30% 2.51% 2.09% 2.16% Range:0% BO: 0 R: 0 0 0 1858.20 41.75 1862.05 45.60 1854.50 38.05 1855.65 39.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/05/31 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1597.55 1676.00 711.00 8.62% -5.37% 2.85% 10.13% 10.23% 20.61% 28.75% 12.65% 9.83% Range:16.8% BO: 1658.5 R: 1676.0 60 44 1735.20 137.65 1511.75 -85.80 1643.10 45.55 1759.35 161.80 1761.00 163.45 1926.85 329.30 2056.80 459.25 1799.70 202.15 1754.65 157.10
PRESTIGE 2024/06/11 0.80 Strong Up Bullish, VWAP-Support 1872.25 1899.45 711.00 -1.31% 0.02% 2.92% 3.36% -0.26% 2.93% -3.88% -5.72% -1.19% Range:20.8% BO: 1841.35 R: 1870.0 67 152 1847.75 -24.50 1872.60 0.35 1926.85 54.60 1935.15 62.90 1867.40 -4.85 1927.05 54.80 1799.70 -72.55 1765.15 -107.10 1850.05 -22.20
PRESTIGE 2024/06/14 1.47 Strong Up Bullish, VWAP-Resist 1926.85 1998.00 711.00 0.43% -3.09% 4.51% 2.92% 6.74% -4.49% -7.70% -8.84% -4.08% Range:21.9% BO: 1872.6 R: 1910.0 68 Cup and Handle 118 1935.15 8.30 1867.40 -59.45 2013.80 86.95 1983.20 56.35 2056.80 129.95 1840.40 -86.45 1778.50 -148.35 1756.60 -170.25 1848.20 -78.65
PRESTIGE 2024/09/23 0.38 Strong Up Bullish, VWAP-Support 1892.40 2074.80 711.00 -1.23% -2.76% -3.51% -1.26% -2.49% -4.01% Range:0% BO: 0 R: 0 0 0 1869.05 -23.35 1840.10 -52.30 1825.95 -66.45 1868.50 -23.90 1845.25 -47.15 1816.45 -75.95 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/10/09 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1858.20 2074.80 711.00 0.21% -0.20% -0.14% Range:0% BO: 0 R: 0 0 0 1862.05 3.85 1854.50 -3.70 1855.65 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/19 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1899.50 2074.80 711.00 -1.08% -0.37% -1.60% -3.13% -3.87% -7.83% -2.37% Range:0% BO: 0 R: 0 0 0 1878.90 -20.60 1892.40 -7.10 1869.05 -30.45 1840.10 -59.40 1825.95 -73.55 1750.80 -148.70 1854.50 -45.00 NaN NaN NaN NaN
PRESTIGE 2024/09/25 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1840.10 2074.80 711.00 -0.77% 1.54% 0.28% -1.22% -4.58% 1.19% Range:0% BO: 0 R: 0 0 0 1825.95 -14.15 1868.50 28.40 1845.25 5.15 1817.65 -22.45 1755.80 -84.30 1862.05 21.95 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1801.05 2074.80 711.00 1.97% -0.66% 4.66% 3.20% 1.88% 5.07% 2.45% 3.39% Range:0% BO: 0 R: 0 0 0 1836.50 35.45 1789.25 -11.80 1884.90 83.85 1858.60 57.55 1834.90 33.85 1892.40 91.35 1845.25 44.20 1862.05 61.00 NaN NaN
PRESTIGE 2024/10/10 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support 1862.05 2074.80 711.00 -0.41% -0.34% Range:0% BO: 0 R: 0 0 0 1854.50 -7.55 1855.65 -6.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/05 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1782.15 2074.80 711.00 2.07% 1.06% 3.05% 0.40% 5.77% 6.58% 2.46% 1.92% Range:0% BO: 0 R: 0 0 0 1819.00 36.85 1801.05 18.90 1836.50 54.35 1789.25 7.10 1884.90 102.75 1899.50 117.35 1825.95 43.80 1816.45 34.30 NaN NaN
PRESTIGE 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1785.60 2074.80 711.00 0.06% 4.65% -0.19% 1.87% 0.87% 2.76% 5.98% -1.67% Range:0% BO: 0 R: 0 0 0 1786.75 1.15 1868.65 83.05 1782.15 -3.45 1819.00 33.40 1801.05 15.45 1834.90 49.30 1892.40 106.80 1755.80 -29.80 NaN NaN
PRESTIGE 2024/10/01 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1817.65 2074.80 711.00 -3.40% -3.68% -4.30% -0.07% 2.23% Range:0% BO: 0 R: 0 0 0 1755.80 -61.85 1750.80 -66.85 1739.55 -78.10 1816.45 -1.20 1858.20 40.55 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/10 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1836.50 2074.80 711.00 -2.57% 2.64% 1.20% -0.09% 4.41% 1.77% -1.03% 0.98% Range:0% BO: 0 R: 0 0 0 1789.25 -47.25 1884.90 48.40 1858.60 22.10 1834.90 -1.60 1917.40 80.90 1869.05 32.55 1817.65 -18.85 1854.50 18.00 NaN NaN
PRESTIGE 2024/09/17 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1917.40 2074.80 711.00 -2.24% -0.93% -2.01% -1.30% -2.52% -5.20% -3.09% Range:0% BO: 0 R: 0 0 0 1874.40 -43.00 1899.50 -17.90 1878.90 -38.50 1892.40 -25.00 1869.05 -48.35 1817.65 -99.75 1858.20 -59.20 NaN NaN NaN NaN
PRESTIGE 2024/04/24 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1311.00 1440.00 711.00 -0.01% 3.35% 1.22% 5.28% 6.85% 13.54% 16.31% 18.39% 34.32% Range:21.1% BO: 1313.65 R: 1349.8 63 87 1310.90 -0.10 1354.90 43.90 1327.05 16.05 1380.25 69.25 1400.85 89.85 1488.55 177.55 1524.80 213.80 1552.05 241.05 1761.00 450.00
POONAWALLA 2024/10/03 0.84 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 393.35 519.70 336.30 0.41% -3.41% -4.86% -0.79% -1.33% Range:0% BO: 0 R: 0 0 0 394.95 1.60 379.95 -13.40 374.25 -19.10 390.25 -3.10 388.10 -5.25 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/10/07 0.88 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 379.95 519.70 336.30 -1.50% 2.71% 2.15% 0.20% 0.09% Range:6.2% BO: 405.15 R: 409.0 40 Bearish Engulfing -225 374.25 -5.70 390.25 10.30 388.10 8.15 380.70 0.75 380.30 0.35 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/24 0.59 Sideways Bearish, 20EMA-Support, VWAP-Resist 397.45 519.70 336.30 1.67% 0.54% -0.42% -0.75% 0.87% -1.81% Range:0% BO: 0 R: 0 0 0 404.10 6.65 399.60 2.15 395.80 -1.65 394.45 -3.00 400.90 3.45 390.25 -7.20 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/18 1.29 Sideways Bearish, 20EMA-Support, VWAP-Resist 396.35 519.70 336.30 0.26% 2.22% 1.15% 0.28% 1.96% -0.76% -2.08% Range:0% BO: 0 R: 0 0 0 397.40 1.05 405.15 8.80 400.90 4.55 397.45 1.10 404.10 7.75 393.35 -3.00 388.10 -8.25 NaN NaN NaN NaN
POONAWALLA 2024/09/13 0.78 Sideways Bearish, VWAP-Resist 400.60 519.70 336.30 -1.65% -0.10% -1.06% -0.80% 1.14% -1.20% -5.15% Range:0% BO: 0 R: 0 0 0 394.00 -6.60 400.20 -0.40 396.35 -4.25 397.40 -3.20 405.15 4.55 395.80 -4.80 379.95 -20.65 NaN NaN NaN NaN
POONAWALLA 2024/09/25 1.37 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 404.10 519.70 336.30 -1.11% -2.05% -2.39% -0.79% -2.66% -3.96% Range:0% BO: 0 R: 0 0 0 399.60 -4.50 395.80 -8.30 394.45 -9.65 400.90 -3.20 393.35 -10.75 388.10 -16.00 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/08/21 1.34 Sideways Bearish, 50MA-Support, VWAP-Resist 399.95 519.70 336.30 0.76% 0.11% 1.63% 0.65% -0.06% -3.68% -1.49% 1.30% -1.65% Range:15.2% BO: 404.05 R: 413.0 59 235 403.00 3.05 400.40 0.45 406.45 6.50 402.55 2.60 399.70 -0.25 385.25 -14.70 394.00 -5.95 405.15 5.20 393.35 -6.60
POONAWALLA 2024/04/30 3.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 490.65 519.70 336.30 0.33% -1.42% -2.55% -3.89% -4.45% -5.03% -6.07% -8.09% -11.12% Range:7.0% BO: 500.5 R: 514.0 53 47 492.25 1.60 483.70 -6.95 478.15 -12.50 471.55 -19.10 468.80 -21.85 465.95 -24.70 460.85 -29.80 450.95 -39.70 436.10 -54.55
POONAWALLA 2024/10/08 0.91 Sideways Bearish, 50MA-Resist, VWAP-Resist 374.25 519.70 336.30 4.28% 3.70% 1.72% 1.62% Range:0% BO: 0 R: 0 0 0 390.25 16.00 388.10 13.85 380.70 6.45 380.30 6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/08/30 0.73 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 387.30 519.70 336.30 0.23% -0.75% -0.53% 0.72% -0.52% 3.43% 4.61% 3.51% -1.81% Range:0% BO: 0 R: 0 0 0 388.20 0.90 384.40 -2.90 385.25 -2.05 390.10 2.80 385.30 -2.00 400.60 13.30 405.15 17.85 400.90 13.60 380.30 -7.00
POONAWALLA 2024/10/09 1.06 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 390.25 519.70 336.30 -0.55% -2.45% -2.55% Range:0% BO: 0 R: 0 0 0 388.10 -2.15 380.70 -9.55 380.30 -9.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/19 0.90 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 397.40 519.70 336.30 1.95% 0.88% 0.01% 1.69% 0.55% -0.62% -4.20% Range:0% BO: 0 R: 0 0 0 405.15 7.75 400.90 3.50 397.45 0.05 404.10 6.70 399.60 2.20 394.95 -2.45 380.70 -16.70 NaN NaN NaN NaN
POONAWALLA 2024/06/03 1.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.95 519.70 336.30 -6.19% -3.51% 0.18% 3.23% -5.46% -3.86% -5.82% -7.03% -7.84% Range:9.6% BO: 492.25 R: 496.0 40 3 Outside Up -17 423.05 -27.90 435.10 -15.85 451.75 0.80 465.50 14.55 426.35 -24.60 433.55 -17.40 424.70 -26.25 419.25 -31.70 415.60 -35.35
POONAWALLA 2024/09/02 0.44 Strong Up Bearish, 50MA-Resist, VWAP-Resist 388.20 519.70 336.30 -0.98% -0.76% 0.49% -0.75% -2.05% 1.49% 3.27% 1.33% Range:0% BO: 0 R: 0 0 0 384.40 -3.80 385.25 -2.95 390.10 1.90 385.30 -2.90 380.25 -7.95 394.00 5.80 400.90 12.70 393.35 5.15 NaN NaN
POONAWALLA 2024/10/01 1.22 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 400.90 519.70 336.30 -1.88% -1.48% -5.23% -6.65% -2.66% Range:0% BO: 0 R: 0 0 0 393.35 -7.55 394.95 -5.95 379.95 -20.95 374.25 -26.65 390.25 -10.65 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/05/14 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 468.65 519.70 336.30 -0.58% -0.15% -1.10% -2.13% -2.83% -4.09% -7.16% -6.68% -13.29% Range:9.7% BO: 500.5 R: 514.0 45 -67 465.95 -2.70 467.95 -0.70 463.50 -5.15 458.65 -10.00 455.40 -13.25 449.50 -19.15 435.10 -33.55 437.35 -31.30 406.35 -62.30
POONAWALLA 2024/09/17 1.11 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 400.20 519.70 336.30 -0.96% -0.70% 1.24% 0.17% -0.69% 0.17% -2.49% Range:0% BO: 0 R: 0 0 0 396.35 -3.85 397.40 -2.80 405.15 4.95 400.90 0.70 397.45 -2.75 400.90 0.70 390.25 -9.95 NaN NaN NaN NaN
POONAWALLA 2024/09/16 0.50 Sideways Bearish, 20EMA-Support, VWAP-Resist 394.00 519.70 336.30 1.57% 0.60% 0.86% 2.83% 1.75% 0.11% -5.01% Range:0% BO: 0 R: 0 0 0 400.20 6.20 396.35 2.35 397.40 3.40 405.15 11.15 400.90 6.90 394.45 0.45 374.25 -19.75 NaN NaN NaN NaN
POONAWALLA 2024/05/15 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 465.95 519.70 336.30 0.43% -0.53% -1.57% -2.26% -1.09% -3.73% -3.05% -6.95% -12.20% Range:9.7% BO: 500.5 R: 514.0 43 -46 467.95 2.00 463.50 -2.45 458.65 -7.30 455.40 -10.55 460.85 -5.10 448.55 -17.40 451.75 -14.20 433.55 -32.40 409.10 -56.85
POONAWALLA 2024/09/12 0.76 Weak Up Bearish, VWAP-Resist 396.75 519.70 336.30 0.97% -0.69% 0.87% -0.10% 0.16% 0.72% -0.45% Range:0% BO: 0 R: 0 0 0 400.60 3.85 394.00 -2.75 400.20 3.45 396.35 -0.40 397.40 0.65 399.60 2.85 394.95 -1.80 NaN NaN NaN NaN
POONAWALLA 2024/09/30 0.59 Weak Up Bearish, 20EMA-Support, VWAP-Resist 394.45 519.70 336.30 1.64% -0.28% 0.13% -3.68% -5.12% Range:0% BO: 0 R: 0 0 0 400.90 6.45 393.35 -1.10 394.95 0.50 379.95 -14.50 374.25 -20.20 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/26 0.83 Weak Up Bearish, 20EMA-Support, VWAP-Resist 399.60 519.70 336.30 -0.95% -1.29% 0.33% -1.56% -1.16% -4.73% Range:0% BO: 0 R: 0 0 0 395.80 -3.80 394.45 -5.15 400.90 1.30 393.35 -6.25 394.95 -4.65 380.70 -18.90 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/10/10 0.49 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 388.10 519.70 336.30 -1.91% -2.01% Range:7.6% BO: 405.15 R: 409.0 47 -56 380.70 -7.40 380.30 -7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/05 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 390.10 519.70 336.30 -1.23% -2.52% 0.54% 1.00% 1.70% 1.87% 2.44% -4.06% Range:0% BO: 0 R: 0 0 0 385.30 -4.80 380.25 -9.85 392.20 2.10 394.00 3.90 396.75 6.65 397.40 7.30 399.60 9.50 374.25 -15.85 NaN NaN
POONAWALLA 2024/07/29 0.53 Strong Down Neutral, VWAP-Resist 381.05 519.70 336.30 -2.68% -3.15% -5.58% -4.87% -9.26% -4.68% 4.91% 3.02% 2.93% Range:14.7% BO: 428.7 R: 436.95 36 -93 370.85 -10.20 369.05 -12.00 359.80 -21.25 362.50 -18.55 345.75 -35.30 363.20 -17.85 399.75 18.70 392.55 11.50 392.20 11.15
POONAWALLA 2024/10/11 0.44 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 380.70 519.70 336.30 -0.11% Range:0% BO: 0 R: 0 0 0 380.30 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/10 0.89 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.20 519.70 336.30 0.46% 1.16% 2.14% 0.46% 2.04% 1.34% 2.22% -2.93% Range:0% BO: 0 R: 0 0 0 394.00 1.80 396.75 4.55 400.60 8.40 394.00 1.80 400.20 8.00 397.45 5.25 400.90 8.70 380.70 -11.50 NaN NaN
POONAWALLA 2024/09/06 0.52 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 385.30 519.70 336.30 -1.31% 1.79% 2.26% 2.97% 3.97% 5.15% 2.73% 1.28% Range:0% BO: 0 R: 0 0 0 380.25 -5.05 392.20 6.90 394.00 8.70 396.75 11.45 400.60 15.30 405.15 19.85 395.80 10.50 390.25 4.95 NaN NaN
POONAWALLA 2024/10/04 1.34 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 394.95 519.70 336.30 -3.80% -5.24% -1.19% -1.73% -3.61% Range:0% BO: 0 R: 0 0 0 379.95 -15.00 374.25 -20.70 390.25 -4.70 388.10 -6.85 380.70 -14.25 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/09 0.56 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 380.25 519.70 336.30 3.14% 3.62% 4.34% 5.35% 3.62% 5.43% 3.73% 2.06% Range:0% BO: 0 R: 0 0 0 392.20 11.95 394.00 13.75 396.75 16.50 400.60 20.35 394.00 13.75 400.90 20.65 394.45 14.20 388.10 7.85 NaN NaN
POONAWALLA 2024/09/04 0.42 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.25 519.70 336.30 1.26% 0.01% -1.30% 1.80% 2.27% 2.88% 4.89% -1.38% Range:0% BO: 0 R: 0 0 0 390.10 4.85 385.30 0.05 380.25 -5.00 392.20 6.95 394.00 8.75 396.35 11.10 404.10 18.85 379.95 -5.30 NaN NaN
POONAWALLA 2024/09/23 0.91 Sideways Bearish, 20EMA-Support, VWAP-Resist 400.90 519.70 336.30 -0.86% 0.80% -0.32% -1.27% -1.61% -6.65% Range:0% BO: 0 R: 0 0 0 397.45 -3.45 404.10 3.20 399.60 -1.30 395.80 -5.10 394.45 -6.45 374.25 -26.65 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/03 0.46 Strong Up Bearish, 50MA-Resist, VWAP-Resist 384.40 519.70 336.30 0.22% 1.48% 0.23% -1.08% 2.03% 4.11% 3.39% 2.74% Range:0% BO: 0 R: 0 0 0 385.25 0.85 390.10 5.70 385.30 0.90 380.25 -4.15 392.20 7.80 400.20 15.80 397.45 13.05 394.95 10.55 NaN NaN
POONAWALLA 2024/09/11 0.94 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 394.00 519.70 336.30 0.70% 1.68% 0.00% 1.57% 0.60% 2.56% -0.16% -3.48% Range:0% BO: 0 R: 0 0 0 396.75 2.75 400.60 6.60 394.00 0.00 400.20 6.20 396.35 2.35 404.10 10.10 393.35 -0.65 380.30 -13.70 NaN NaN
POONAWALLA 2024/09/27 0.98 Weak Up Bearish, 20EMA-Support, VWAP-Resist 395.80 519.70 336.30 -0.34% 1.29% -0.62% -0.21% -4.00% -3.92% Range:0% BO: 0 R: 0 0 0 394.45 -1.35 400.90 5.10 393.35 -2.45 394.95 -0.85 379.95 -15.85 380.30 -15.50 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/20 1.61 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 405.15 519.70 336.30 -1.05% -1.90% -0.26% -1.37% -2.31% -6.22% -6.13% Range:0% BO: 0 R: 0 0 0 400.90 -4.25 397.45 -7.70 404.10 -1.05 399.60 -5.55 395.80 -9.35 379.95 -25.20 380.30 -24.85 NaN NaN NaN NaN
POLYCAB 2024/10/07 0.93 Strong Up Bullish, VWAP-Resist 7076.90 7430.00 3801.00 2.63% 4.52% 5.31% 5.23% 5.74% Range:0% BO: 0 R: 0 0 0 7262.75 185.85 7396.65 319.75 7452.85 375.95 7446.85 369.95 7483.40 406.50 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/06/25 0.62 Strong Up Bullish, VWAP-Resist 7227.60 7331.45 3801.00 -0.65% -3.30% -6.75% -6.80% -8.29% -10.70% -8.28% -9.40% -7.20% Range:11.1% BO: 7260.6 R: 7293.3 67 138 7180.35 -47.25 6989.25 -238.35 6739.50 -488.10 6735.95 -491.65 6628.10 -599.50 6454.15 -773.45 6629.20 -598.40 6548.50 -679.10 6707.40 -520.20
POLYCAB 2024/10/09 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7396.65 7438.00 3801.00 0.76% 0.68% 1.17% Range:12.4% BO: 7332.2 R: 7430.0 66 104 7452.85 56.20 7446.85 50.20 7483.40 86.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/09 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6664.00 7331.45 3801.00 0.35% 2.21% 2.76% 1.33% 0.91% -0.82% 4.37% 11.84% Range:0% BO: 0 R: 0 0 0 6687.40 23.40 6811.00 147.00 6848.20 184.20 6752.85 88.85 6724.45 60.45 6609.05 -54.95 6955.20 291.20 7452.85 788.85 NaN NaN
POLYCAB 2024/08/20 2.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6786.00 7331.45 3801.00 0.03% 0.68% -0.47% -0.29% -0.24% -0.28% -1.45% -4.57% 7.97% Range:9.5% BO: 6858.2 R: 6906.0 56 Lorentzian-Buy 97 6787.70 1.70 6832.00 46.00 6754.15 -31.85 6766.50 -19.50 6769.55 -16.45 6767.15 -18.85 6687.40 -98.60 6475.85 -310.15 7326.55 540.55
POLYCAB 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 6929.15 7116.20 3801.00 -6.83% -2.03% -1.02% -1.19% -1.88% 2.61% 4.31% -3.86% -4.33% Range:16.4% BO: 6839.45 R: 6900.0 74 163 6456.20 -472.95 6788.45 -140.70 6858.75 -70.40 6846.45 -82.70 6798.90 -130.25 7110.25 181.10 7227.60 298.45 6661.45 -267.70 6629.20 -299.95
POLYCAB 2024/10/01 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7326.55 7353.55 3801.00 0.08% -1.93% -3.41% -0.87% 0.96% Range:0% BO: 0 R: 0 0 0 7332.20 5.65 7184.95 -141.60 7076.90 -249.65 7262.75 -63.80 7396.65 70.10 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/02 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6718.00 7331.45 3801.00 0.73% -0.01% -1.03% -1.45% -0.80% 0.10% -1.62% 9.14% Range:0% BO: 0 R: 0 0 0 6767.15 49.15 6717.05 -0.95 6648.80 -69.20 6620.70 -97.30 6664.00 -54.00 6724.45 6.45 6609.05 -108.95 7332.20 614.20 NaN NaN
POLYCAB 2024/09/25 0.89 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6685.95 7331.45 3801.00 0.92% 5.52% 4.03% 9.58% 9.67% 11.47% Range:0% BO: 0 R: 0 0 0 6747.40 61.45 7054.80 368.85 6955.20 269.25 7326.55 640.60 7332.20 646.25 7452.85 766.90 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/10/11 0.38 Strong Up Bullish, VWAP-Support 7446.85 7585.50 3801.00 0.49% Range:0% BO: 0 R: 0 0 0 7483.40 36.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/06/10 1.06 Strong Up Bullish, VWAP-Resist 6798.90 7116.20 3801.00 2.93% 2.99% 3.65% 4.13% 4.58% 6.31% -2.51% -2.65% -7.01% Range:16.2% BO: 6929.15 R: 7116.2 61 60 6997.90 199.00 7002.00 203.10 7047.20 248.30 7079.90 281.00 7110.25 311.35 7227.60 428.70 6628.10 -170.80 6619.00 -179.90 6322.25 -476.65
POLYCAB 2024/09/17 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6691.40 7331.45 3801.00 -0.36% -3.22% -1.97% -1.23% -0.50% 9.49% 10.54% Range:0% BO: 0 R: 0 0 0 6667.20 -24.20 6475.85 -215.55 6559.35 -132.05 6609.05 -82.35 6657.75 -33.65 7326.55 635.15 7396.65 705.25 NaN NaN NaN NaN
POLYCAB 2024/09/10 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6687.40 7331.45 3801.00 1.85% 2.40% 0.98% 0.55% 0.06% -0.44% 9.56% 11.36% Range:0% BO: 0 R: 0 0 0 6811.00 123.60 6848.20 160.80 6752.85 65.45 6724.45 37.05 6691.40 4.00 6657.75 -29.65 7326.55 639.15 7446.85 759.45 NaN NaN
POLYCAB 2024/09/19 1.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6475.85 7331.45 3801.00 1.29% 2.06% 2.81% 3.24% 4.19% 10.95% 14.99% Range:0% BO: 0 R: 0 0 0 6559.35 83.50 6609.05 133.20 6657.75 181.90 6685.95 210.10 6747.40 271.55 7184.95 709.10 7446.85 971.00 NaN NaN NaN NaN
POLYCAB 2024/09/05 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6648.80 7331.45 3801.00 -0.42% 0.23% 0.58% 2.44% 3.00% -2.60% 1.48% 9.23% Range:0% BO: 0 R: 0 0 0 6620.70 -28.10 6664.00 15.20 6687.40 38.60 6811.00 162.20 6848.20 199.40 6475.85 -172.95 6747.40 98.60 7262.75 613.95 NaN NaN
POLYCAB 2024/07/12 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6581.00 7331.45 3801.00 1.32% 0.73% -0.44% -3.51% -4.44% 0.04% -1.87% -2.55% 2.87% Range:12.4% BO: 7260.6 R: 7331.45 45 -53 6667.85 86.85 6629.20 48.20 6552.25 -28.75 6349.85 -231.15 6289.00 -292.00 6583.55 2.55 6457.80 -123.20 6413.35 -167.65 6769.55 188.55
POLYCAB 2024/08/09 0.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6650.70 7331.45 3801.00 -0.99% -3.56% -3.57% 0.36% -0.51% 1.74% 1.01% 2.41% -0.63% Range:9.5% BO: 6858.2 R: 6906.0 51 43 6585.15 -65.55 6413.80 -236.90 6413.35 -237.35 6674.35 23.65 6616.90 -33.80 6766.50 115.80 6718.00 67.30 6811.00 160.30 6609.05 -41.65
POLYCAB 2024/09/24 1.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 6657.75 7331.45 3801.00 0.42% 1.35% 5.96% 4.47% 10.05% 11.10% Range:5.4% BO: 6848.2 R: 6924.5 49 -39 6685.95 28.20 6747.40 89.65 7054.80 397.05 6955.20 297.45 7326.55 668.80 7396.65 738.90 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/10/03 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7332.20 7430.00 3801.00 -2.01% -3.48% -0.95% 0.88% 1.65% Range:0% BO: 0 R: 0 0 0 7184.95 -147.25 7076.90 -255.30 7262.75 -69.45 7396.65 64.45 7452.85 120.65 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/06/06 0.32 Strong Up Bullish, VWAP-Resist 6858.75 7116.20 3801.00 -0.18% -0.87% 2.03% 2.09% 2.75% 3.39% -1.74% -5.90% -8.31% Range:16.2% BO: 6929.15 R: 7116.2 63 123 6846.45 -12.30 6798.90 -59.85 6997.90 139.15 7002.00 143.25 7047.20 188.45 7091.55 232.80 6739.50 -119.25 6454.15 -404.60 6289.00 -569.75
POLYCAB 2024/09/16 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6724.45 7331.45 3801.00 -0.49% -0.85% -3.70% -2.46% -1.72% 3.43% 8.01% Range:0% BO: 0 R: 0 0 0 6691.40 -33.05 6667.20 -57.25 6475.85 -248.60 6559.35 -165.10 6609.05 -115.40 6955.20 230.75 7262.75 538.30 NaN NaN NaN NaN
POLYCAB 2024/10/08 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7262.75 7430.00 3801.00 1.84% 2.62% 2.53% 3.04% Range:0% BO: 0 R: 0 0 0 7396.65 133.90 7452.85 190.10 7446.85 184.10 7483.40 220.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/07/16 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6629.20 7331.45 3801.00 -1.16% -4.21% -5.13% -6.37% -4.63% 3.45% 1.18% -0.19% 1.72% Range:12.4% BO: 7260.6 R: 7331.45 47 1 6552.25 -76.95 6349.85 -279.35 6289.00 -340.20 6206.65 -422.55 6322.25 -306.95 6858.20 229.00 6707.40 78.20 6616.90 -12.30 6743.50 114.30
POLYCAB 2024/09/27 3.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7054.80 7331.45 3801.00 -1.41% 3.85% 3.93% 1.84% 0.31% 6.08% Range:0% BO: 0 R: 0 0 0 6955.20 -99.60 7326.55 271.75 7332.20 277.40 7184.95 130.15 7076.90 22.10 7483.40 428.60 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/23 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6609.05 7331.45 3801.00 0.74% 1.16% 2.09% 6.74% 5.24% 9.89% Range:5.4% BO: 6848.2 R: 6924.5 46 -82 6657.75 48.70 6685.95 76.90 6747.40 138.35 7054.80 445.75 6955.20 346.15 7262.75 653.70 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 5832.15 5869.90 3801.00 1.19% -0.40% 1.53% -0.49% 5.55% 11.30% 17.27% 16.40% 21.91% Range:12.0% BO: 5792.5 R: 5804.0 79 125 5901.55 69.40 5808.80 -23.35 5921.55 89.40 5803.50 -28.65 6155.65 323.50 6490.95 658.80 6839.45 1007.30 6788.45 956.30 7110.25 1278.10
POLYCAB 2024/10/10 1.00 Strong Up Bullish, VWAP-Resist 7452.85 7585.50 3801.00 -0.08% 0.41% Range:0% BO: 0 R: 0 0 0 7446.85 -6.00 7483.40 30.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/08/30 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% 9.83% Range:0% BO: 0 R: 0 0 0 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 7483.40 670.00
POLYCAB 2024/10/04 1.01 Strong Up Bullish, VWAP-Resist 7184.95 7430.00 3801.00 -1.50% 1.08% 2.95% 3.73% 3.65% Range:0% BO: 0 R: 0 0 0 7076.90 -108.05 7262.75 77.80 7396.65 211.70 7452.85 267.90 7446.85 261.90 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/18 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6667.20 7331.45 3801.00 -2.87% -1.62% -0.87% -0.14% 0.28% 9.97% 11.78% Range:0% BO: 0 R: 0 0 0 6475.85 -191.35 6559.35 -107.85 6609.05 -58.15 6657.75 -9.45 6685.95 18.75 7332.20 665.00 7452.85 785.65 NaN NaN NaN NaN
POLYCAB 2024/09/04 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6717.05 7331.45 3801.00 -1.02% -1.43% -0.79% -0.44% 1.40% -0.74% -0.46% 5.36% Range:0% BO: 0 R: 0 0 0 6648.80 -68.25 6620.70 -96.35 6664.00 -53.05 6687.40 -29.65 6811.00 93.95 6667.20 -49.85 6685.95 -31.10 7076.90 359.85 NaN NaN
POLYCAB 2024/07/29 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6583.55 7331.45 3801.00 1.49% 4.17% 2.91% 2.55% -1.91% 0.02% 3.08% 2.43% 1.58% Range:11.2% BO: 6989.25 R: 7319.9 50 66 6681.75 98.20 6858.20 274.65 6775.05 191.50 6751.50 167.95 6457.80 -125.75 6585.15 1.60 6786.00 202.45 6743.50 159.95 6687.40 103.85
POLYCAB 2024/09/03 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6767.15 7331.45 3801.00 -0.74% -1.75% -2.16% -1.52% -1.18% -1.12% -1.62% 6.17% Range:0% BO: 0 R: 0 0 0 6717.05 -50.10 6648.80 -118.35 6620.70 -146.45 6664.00 -103.15 6687.40 -79.75 6691.40 -75.75 6657.75 -109.40 7184.95 417.80 NaN NaN
POLYCAB 2024/07/04 0.40 Strong Down Bullish, VWAP-Resist 6661.45 7331.45 3801.00 -0.41% -1.72% -3.11% -4.55% -0.64% -4.68% -1.70% -3.73% -0.67% Range:11.1% BO: 7260.6 R: 7331.45 45 -94 6634.10 -27.35 6546.60 -114.85 6454.15 -207.30 6358.30 -303.15 6619.00 -42.45 6349.85 -311.60 6548.50 -112.95 6413.15 -248.30 6616.90 -44.55
POLYCAB 2024/09/13 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6752.85 7331.45 3801.00 -0.42% -0.91% -1.27% -4.10% -2.87% 4.47% 4.80% Range:0% BO: 0 R: 0 0 0 6724.45 -28.40 6691.40 -61.45 6667.20 -85.65 6475.85 -277.00 6559.35 -193.50 7054.80 301.95 7076.90 324.05 NaN NaN NaN NaN
POLYCAB 2024/09/20 1.00 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6559.35 7331.45 3801.00 0.76% 1.50% 1.93% 2.87% 7.55% 7.89% 14.09% Range:0% BO: 0 R: 0 0 0 6609.05 49.70 6657.75 98.40 6685.95 126.60 6747.40 188.05 7054.80 495.45 7076.90 517.55 7483.40 924.05 NaN NaN NaN NaN
POLYCAB 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 6955.20 7331.45 3801.00 5.34% 5.42% 3.30% 1.75% 4.42% Range:0% BO: 0 R: 0 0 0 7326.55 371.35 7332.20 377.00 7184.95 229.75 7076.90 121.70 7262.75 307.55 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/06 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6620.70 7331.45 3801.00 0.65% 1.01% 2.87% 3.44% 2.00% -0.93% 6.56% 11.72% Range:0% BO: 0 R: 0 0 0 6664.00 43.30 6687.40 66.70 6811.00 190.30 6848.20 227.50 6752.85 132.15 6559.35 -61.35 7054.80 434.10 7396.65 775.95 NaN NaN
POLYCAB 2024/09/11 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6811.00 7331.45 3801.00 0.55% -0.85% -1.27% -1.76% -2.11% -1.84% 7.65% 9.87% Range:0% BO: 0 R: 0 0 0 6848.20 37.20 6752.85 -58.15 6724.45 -86.55 6691.40 -119.60 6667.20 -143.80 6685.95 -125.05 7332.20 521.20 7483.40 672.40 NaN NaN
POLYCAB 2024/09/26 1.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6747.40 7331.45 3801.00 4.56% 3.08% 8.58% 8.67% 6.48% 10.37% Range:0% BO: 0 R: 0 0 0 7054.80 307.40 6955.20 207.80 7326.55 579.15 7332.20 584.80 7184.95 437.55 7446.85 699.45 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/12 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 6848.20 7331.45 3801.00 -1.39% -1.81% -2.29% -2.64% -5.44% -1.47% 4.92% Range:6.3% BO: 6832.0 R: 6884.0 58 133 6752.85 -95.35 6724.45 -123.75 6691.40 -156.80 6667.20 -181.00 6475.85 -372.35 6747.40 -100.80 7184.95 336.75 NaN NaN NaN NaN
POLYCAB 2024/08/16 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6674.35 7331.45 3801.00 -0.86% 1.67% 1.70% 2.36% 1.20% 2.08% -0.80% 0.26% 5.70% Range:9.5% BO: 6858.2 R: 6906.0 52 -9 6616.90 -57.45 6786.00 111.65 6787.70 113.35 6832.00 157.65 6754.15 79.80 6813.40 139.05 6620.70 -53.65 6691.40 17.05 7054.80 380.45
POLYCAB 2024/08/01 0.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 6775.05 7331.45 3801.00 -0.35% -4.68% -5.34% -1.00% -2.11% -1.49% -0.31% -0.12% -0.33% Range:9.5% BO: 6858.2 R: 6882.0 56 121 6751.50 -23.55 6457.80 -317.25 6413.15 -361.90 6707.40 -67.65 6632.40 -142.65 6674.35 -100.70 6754.15 -20.90 6767.15 -7.90 6752.85 -22.20
POLICYBZR 2024/09/30 2.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1619.95 1966.50 661.30 6.82% 5.37% 5.78% 4.37% 2.57% Range:0% BO: 0 R: 0 0 0 1730.45 110.50 1706.90 86.95 1713.55 93.60 1690.75 70.80 1661.55 41.60 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/24 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1838.75 1966.50 661.30 -6.35% -8.31% -10.77% -11.90% -5.89% -9.98% Range:11.2% BO: 1931.45 R: 1966.5 58 59 1722.05 -116.70 1685.90 -152.85 1640.80 -197.95 1619.95 -218.80 1730.45 -108.30 1655.20 -183.55 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/05/21 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1286.30 1400.35 661.30 0.57% -1.62% -0.83% -2.65% -6.57% -3.56% 1.02% 3.80% 13.72% Range:11.0% BO: 1338.25 R: 1354.95 55 99 1293.65 7.35 1265.50 -20.80 1275.65 -10.65 1252.20 -34.10 1201.85 -84.45 1240.45 -45.85 1299.45 13.15 1335.20 48.90 1462.75 176.45
POLICYBZR 2024/10/08 1.15 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1661.55 1966.50 661.30 -0.38% -1.78% -1.35% -0.54% Range:0% BO: 0 R: 0 0 0 1655.20 -6.35 1631.90 -29.65 1639.05 -22.50 1652.65 -8.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/09 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1741.20 1849.90 661.30 0.23% 2.38% 4.11% 4.19% 3.22% 10.29% -6.96% -6.28% Range:0% BO: 0 R: 0 0 0 1745.15 3.95 1782.65 41.45 1812.75 71.55 1814.10 72.90 1797.20 56.00 1920.40 179.20 1619.95 -121.25 1631.90 -109.30 NaN NaN
POLICYBZR 2024/10/07 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1690.75 1966.50 661.30 -1.73% -2.10% -3.48% -3.06% -2.25% Range:0% BO: 0 R: 0 0 0 1661.55 -29.20 1655.20 -35.55 1631.90 -58.85 1639.05 -51.70 1652.65 -38.10 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/10/03 1.08 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1706.90 1966.50 661.30 0.39% -0.95% -2.66% -3.03% -4.39% Range:0% BO: 0 R: 0 0 0 1713.55 6.65 1690.75 -16.15 1661.55 -45.35 1655.20 -51.70 1631.90 -75.00 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/05/31 9.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1294.40 1400.35 661.30 -0.75% -4.17% -0.08% -0.39% -0.18% 6.00% -0.72% 13.01% 11.47% Range:11.8% BO: 1338.25 R: 1375.0 56 32 1284.75 -9.65 1240.45 -53.95 1293.35 -1.05 1289.35 -5.05 1292.10 -2.30 1372.05 77.65 1285.05 -9.35 1462.75 168.35 1442.90 148.50
POLICYBZR 2024/10/04 0.78 Strong Down Bullish, 50MA-Support, VWAP-Support 1713.55 1966.50 661.30 -1.33% -3.03% -3.41% -4.76% -4.35% Range:0% BO: 0 R: 0 0 0 1690.75 -22.80 1661.55 -52.00 1655.20 -58.35 1631.90 -81.65 1639.05 -74.50 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/04/22 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1201.70 1400.35 661.30 -0.84% 2.17% 5.10% 4.66% 3.07% 3.50% 2.31% 6.15% 7.63% Range:17.5% BO: 1331.6 R: 1400.35 53 -45 1191.65 -10.05 1227.80 26.10 1262.95 61.25 1257.70 56.00 1238.60 36.90 1243.80 42.10 1229.40 27.70 1275.65 73.95 1293.35 91.65
POLICYBZR 2024/09/06 0.22 Strong Up Bullish, VWAP-Resist 1715.00 1849.90 661.30 1.53% 1.76% 3.94% 5.70% 5.78% 12.62% -4.33% -3.49% Range:0% BO: 0 R: 0 0 0 1741.20 26.20 1745.15 30.15 1782.65 67.65 1812.75 97.75 1814.10 99.10 1931.45 216.45 1640.80 -74.20 1655.20 -59.80 NaN NaN
POLICYBZR 2024/09/05 0.40 Strong Up Bullish, VWAP-Resist 1720.75 1849.90 661.30 -0.33% 1.19% 1.42% 3.60% 5.35% 9.11% -2.03% -3.44% Range:0% BO: 0 R: 0 0 0 1715.00 -5.75 1741.20 20.45 1745.15 24.40 1782.65 61.90 1812.75 92.00 1877.45 156.70 1685.90 -34.85 1661.55 -59.20 NaN NaN
POLICYBZR 2024/08/30 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.25 1849.90 661.30 -1.28% -3.02% -2.41% -2.91% -3.23% 2.36% 8.98% -2.36% -6.75% Range:0% BO: 0 R: 0 0 0 1749.50 -22.75 1718.75 -53.50 1729.55 -42.70 1720.75 -51.50 1715.00 -57.25 1814.10 41.85 1931.45 159.20 1730.45 -41.80 1652.65 -119.60
POLICYBZR 2024/10/11 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1639.05 1966.50 661.30 0.83% Range:0% BO: 0 R: 0 0 0 1652.65 13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/17 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1848.50 1871.40 661.30 -2.32% 1.57% 4.49% 3.89% -0.53% -6.39% -10.46% Range:0% BO: 0 R: 0 0 0 1805.60 -42.90 1877.45 28.95 1931.45 82.95 1920.40 71.90 1838.75 -9.75 1730.45 -118.05 1655.20 -193.30 NaN NaN NaN NaN
POLICYBZR 2024/06/18 0.21 Strong Up Bullish, VWAP-Resist 1365.15 1404.50 661.30 -0.81% -0.74% -2.19% -5.87% -2.85% 8.83% 4.39% 3.51% 6.44% Range:14.0% BO: 1372.05 R: 1378.7 63 151 1354.10 -11.05 1355.00 -10.15 1335.20 -29.95 1285.05 -80.10 1326.30 -38.85 1485.65 120.50 1425.10 59.95 1413.05 47.90 1453.00 87.85
POLICYBZR 2024/09/27 2.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1640.80 1966.50 661.30 -1.27% 5.46% 4.03% 4.43% 3.04% 0.72% Range:0% BO: 0 R: 0 0 0 1619.95 -20.85 1730.45 89.65 1706.90 66.10 1713.55 72.75 1690.75 49.95 1652.65 11.85 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/16 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1797.20 1849.90 661.30 2.85% 0.47% 4.47% 7.47% 6.86% -9.86% -7.55% Range:9.2% BO: 1819.35 R: 1849.9 64 106 1848.50 51.30 1805.60 8.40 1877.45 80.25 1931.45 134.25 1920.40 123.20 1619.95 -177.25 1661.55 -135.65 NaN NaN NaN NaN
POLICYBZR 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 1749.50 1849.90 661.30 -1.76% -1.14% -1.64% -1.97% -0.47% 2.73% 9.77% -2.43% Range:0% BO: 0 R: 0 0 0 1718.75 -30.75 1729.55 -19.95 1720.75 -28.75 1715.00 -34.50 1741.20 -8.30 1797.20 47.70 1920.40 170.90 1706.90 -42.60 NaN NaN
POLICYBZR 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1718.75 1849.90 661.30 0.63% 0.12% -0.22% 1.31% 1.54% 7.55% 6.98% -0.30% Range:0% BO: 0 R: 0 0 0 1729.55 10.80 1720.75 2.00 1715.00 -3.75 1741.20 22.45 1745.15 26.40 1848.50 129.75 1838.75 120.00 1713.55 -5.20 NaN NaN
POLICYBZR 2024/09/18 0.65 Strong Up Bullish, VWAP-Resist 1805.60 1885.00 661.30 3.98% 6.97% 6.36% 1.84% -4.63% -5.47% -9.62% Range:0% BO: 0 R: 0 0 0 1877.45 71.85 1931.45 125.85 1920.40 114.80 1838.75 33.15 1722.05 -83.55 1706.90 -98.70 1631.90 -173.70 NaN NaN NaN NaN
POLICYBZR 2024/06/27 1.40 Strong Up Bullish, VWAP-Resist 1384.10 1415.00 661.30 0.95% 9.61% 7.34% 5.68% 2.61% 6.27% 2.09% 5.21% 5.66% Range:14.7% BO: 1372.05 R: 1404.5 62 Momentum Gainer 137 1397.25 13.15 1517.15 133.05 1485.65 101.55 1462.75 78.65 1420.25 36.15 1470.85 86.75 1413.05 28.95 1456.20 72.10 1462.45 78.35
POLICYBZR 2024/09/12 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.75 1849.90 661.30 0.07% -0.86% 1.97% -0.39% 3.57% -7.00% -5.47% Range:18.5% BO: 1819.35 R: 1849.9 67 189 1814.10 1.35 1797.20 -15.55 1848.50 35.75 1805.60 -7.15 1877.45 64.70 1685.90 -126.85 1713.55 -99.20 NaN NaN NaN NaN
POLICYBZR 2024/10/09 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1655.20 1966.50 661.30 -1.41% -0.98% -0.15% Range:0% BO: 0 R: 0 0 0 1631.90 -23.30 1639.05 -16.15 1652.65 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/08/19 1.25 Strong Up Bullish, VWAP-Support 1652.50 1709.95 661.30 0.52% 1.88% 2.64% 2.02% 10.10% 5.87% 5.37% 9.26% -1.97% Range:16.5% BO: 1691.95 R: 1709.95 64 178 1661.05 8.55 1683.55 31.05 1696.05 43.55 1685.95 33.45 1819.35 166.85 1749.50 97.00 1741.20 88.70 1805.60 153.10 1619.95 -32.55
POLICYBZR 2024/09/11 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1782.65 1849.90 661.30 1.69% 1.76% 0.82% 3.69% 1.29% -3.40% -4.25% -7.29% Range:0% BO: 0 R: 0 0 0 1812.75 30.10 1814.10 31.45 1797.20 14.55 1848.50 65.85 1805.60 22.95 1722.05 -60.60 1706.90 -75.75 1652.65 -130.00 NaN NaN
POLICYBZR 2024/04/26 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1257.70 1400.35 661.30 -1.52% 0.57% 2.74% 2.87% 2.00% -0.89% 2.27% -5.38% 3.32% Range:16.8% BO: 1331.6 R: 1400.35 60 3 1238.60 -19.10 1264.90 7.20 1292.10 34.40 1293.85 36.15 1282.90 25.20 1246.50 -11.20 1286.30 28.60 1190.00 -67.70 1299.45 41.75
POLICYBZR 2024/10/01 2.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1730.45 1966.50 661.30 -1.36% -0.98% -2.29% -3.98% -4.35% Range:0% BO: 0 R: 0 0 0 1706.90 -23.55 1713.55 -16.90 1690.75 -39.70 1661.55 -68.90 1655.20 -75.25 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/13 0.64 Strong Up Bullish, VWAP-Resist 1814.10 1849.90 661.30 -0.93% 1.90% -0.47% 3.49% 6.47% -9.55% -6.80% Range:13.5% BO: 1819.35 R: 1849.9 67 177 1797.20 -16.90 1848.50 34.40 1805.60 -8.50 1877.45 63.35 1931.45 117.35 1640.80 -173.30 1690.75 -123.35 NaN NaN NaN NaN
POLICYBZR 2024/09/20 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1931.45 1966.50 661.30 -0.57% -4.80% -10.84% -12.71% -15.05% -12.46% -14.43% Range:0% BO: 0 R: 0 0 0 1920.40 -11.05 1838.75 -92.70 1722.05 -209.40 1685.90 -245.55 1640.80 -290.65 1690.75 -240.70 1652.65 -278.80 NaN NaN NaN NaN
POLICYBZR 2024/09/04 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.55 1849.90 661.30 -0.51% -0.84% 0.67% 0.90% 3.07% 4.40% -0.43% -2.24% Range:0% BO: 0 R: 0 0 0 1720.75 -8.80 1715.00 -14.55 1741.20 11.65 1745.15 15.60 1782.65 53.10 1805.60 76.05 1722.05 -7.50 1690.75 -38.80 NaN NaN
POLICYBZR 2024/10/10 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1631.90 1966.50 661.30 0.44% 1.27% Range:16.1% BO: 1931.45 R: 1966.5 41 -72 1639.05 7.15 1652.65 20.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/26 6.07 Strong Up Bullish, 50MA-Support, VWAP-Support 1685.90 1966.50 661.30 -2.68% -3.91% 2.64% 1.25% 1.64% -2.78% Range:0% BO: 0 R: 0 0 0 1640.80 -45.10 1619.95 -65.95 1730.45 44.55 1706.90 21.00 1713.55 27.65 1639.05 -46.85 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/23 0.70 Strong Up Bullish, VWAP-Support 1920.40 1966.50 661.30 -4.25% -10.33% -12.21% -14.56% -15.65% -13.48% Range:0% BO: 0 R: 0 0 0 1838.75 -81.65 1722.05 -198.35 1685.90 -234.50 1640.80 -279.60 1619.95 -300.45 1661.55 -258.85 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/19 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1877.45 1900.00 661.30 2.88% 2.29% -2.06% -8.28% -10.20% -8.73% -12.70% Range:0% BO: 0 R: 0 0 0 1931.45 54.00 1920.40 42.95 1838.75 -38.70 1722.05 -155.40 1685.90 -191.55 1713.55 -163.90 1639.05 -238.40 NaN NaN NaN NaN
POLICYBZR 2024/09/25 2.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1722.05 1966.50 661.30 -2.10% -4.72% -5.93% 0.49% -0.88% -5.24% Range:0% BO: 0 R: 0 0 0 1685.90 -36.15 1640.80 -81.25 1619.95 -102.10 1730.45 8.40 1706.90 -15.15 1631.90 -90.15 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/10 0.33 Strong Up Bullish, VWAP-Resist 1745.15 1849.90 661.30 2.15% 3.87% 3.95% 2.98% 5.92% 5.36% -0.84% -6.08% Range:0% BO: 0 R: 0 0 0 1782.65 37.50 1812.75 67.60 1814.10 68.95 1797.20 52.05 1848.50 103.35 1838.75 93.60 1730.45 -14.70 1639.05 -106.10 NaN NaN
PIIND 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 4656.50 4748.90 3220.00 0.78% -0.03% 0.26% 1.28% 0.71% -0.02% -1.84% Range:0% BO: 0 R: 0 0 0 4692.80 36.30 4654.90 -1.60 4668.55 12.05 4716.00 59.50 4689.65 33.15 4655.75 -0.75 4570.70 -85.80 NaN NaN NaN NaN
PIIND 2024/09/18 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 4654.90 4748.90 3220.00 0.29% 1.31% 0.75% -0.81% -0.74% 0.12% -2.00% Range:0% BO: 0 R: 0 0 0 4668.55 13.65 4716.00 61.10 4689.65 34.75 4617.25 -37.65 4620.50 -34.40 4660.45 5.55 4561.85 -93.05 NaN NaN NaN NaN
PIIND 2024/09/26 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 4624.05 4804.05 3220.00 0.62% 0.69% 2.32% 0.79% -0.80% -2.17% Range:0% BO: 0 R: 0 0 0 4652.95 28.90 4655.75 31.70 4731.35 107.30 4660.45 36.40 4587.25 -36.80 4523.60 -100.45 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 4539.80 4630.45 3220.00 -0.84% -0.66% 1.62% 1.71% 3.32% 3.37% 1.71% 1.05% Range:0% BO: 0 R: 0 0 0 4501.80 -38.00 4509.95 -29.85 4613.25 73.45 4617.25 77.45 4690.65 150.85 4692.80 153.00 4617.25 77.45 4587.25 47.45 NaN NaN
PIIND 2024/09/30 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4655.75 4804.05 3220.00 1.62% 0.10% -1.47% -3.40% -1.83% Range:0% BO: 0 R: 0 0 0 4731.35 75.60 4660.45 4.70 4587.25 -68.50 4497.50 -158.25 4570.70 -85.05 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/06/13 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3638.20 4040.00 3220.00 0.02% 0.62% 0.34% 3.76% 3.17% 4.41% 4.13% 6.66% 20.85% Range:4.3% BO: 3699.75 R: 3749.9 50 69 3639.00 0.80 3660.90 22.70 3650.60 12.40 3774.95 136.75 3753.70 115.50 3798.75 160.55 3788.50 150.30 3880.60 242.40 4396.85 758.65
PIIND 2024/09/12 0.37 Strong Up Bullish, VWAP-Resist 4643.60 4748.90 3220.00 0.36% 0.28% 1.06% 0.24% 0.54% -0.42% -1.21% Range:0% BO: 0 R: 0 0 0 4660.25 16.65 4656.50 12.90 4692.80 49.20 4654.90 11.30 4668.55 24.95 4624.05 -19.55 4587.25 -56.35 NaN NaN NaN NaN
PIIND 2024/09/06 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4613.25 4660.95 3220.00 0.09% 1.68% 0.22% 0.66% 1.02% 2.23% 0.86% -0.17% Range:0% BO: 0 R: 0 0 0 4617.25 4.00 4690.65 77.40 4623.45 10.20 4643.60 30.35 4660.25 47.00 4716.00 102.75 4652.95 39.70 4605.25 -8.00 NaN NaN
PIIND 2024/04/29 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3744.65 4040.00 3220.00 -2.42% -2.77% -4.02% -4.05% -6.33% -2.06% -1.20% -5.47% -2.93% Range:6.8% BO: 3959.7 R: 4040.0 48 Bearish Engulfing -16 3654.10 -90.55 3640.90 -103.75 3594.25 -150.40 3592.90 -151.75 3507.50 -237.15 3667.60 -77.05 3699.75 -44.90 3539.70 -204.95 3635.05 -109.60
PIIND 2024/10/08 0.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4570.70 4804.05 3220.00 0.76% -0.19% -1.03% -0.13% Range:0% BO: 0 R: 0 0 0 4605.25 34.55 4561.85 -8.85 4523.60 -47.10 4564.75 -5.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/06/27 2.42 Strong Up Bullish, VWAP-Resist 3819.55 4040.00 3220.00 -0.54% -0.10% -1.65% -0.58% -0.75% 1.12% 0.41% 14.80% 17.49% Range:7.3% BO: 3803.1 R: 3825.0 65 Cup and Handle 151 3798.75 -20.80 3815.65 -3.90 3756.65 -62.90 3797.35 -22.20 3790.80 -28.75 3862.15 42.60 3835.30 15.75 4384.85 565.30 4487.70 668.15
PIIND 2024/09/09 1.48 Strong Up Bullish, VWAP-Support 4617.25 4660.95 3220.00 1.59% 0.13% 0.57% 0.93% 0.85% 1.57% 0.83% -1.20% Range:0% BO: 0 R: 0 0 0 4690.65 73.40 4623.45 6.20 4643.60 26.35 4660.25 43.00 4656.50 39.25 4689.65 72.40 4655.75 38.50 4561.85 -55.40 NaN NaN
PIIND 2024/05/15 1.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3664.40 4040.00 3220.00 -1.53% -2.39% -2.17% 0.96% -0.13% -2.92% -0.35% -0.10% 3.67% Range:9.1% BO: 3860.25 R: 3915.9 49 36 3608.30 -56.10 3576.80 -87.60 3584.95 -79.45 3699.75 35.35 3659.50 -4.90 3557.25 -107.15 3651.60 -12.80 3660.90 -3.50 3798.75 134.35
PIIND 2024/10/09 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4605.25 4804.05 3220.00 -0.94% -1.77% -0.88% Range:4.9% BO: 4731.35 R: 4804.05 51 -68 4561.85 -43.40 4523.60 -81.65 4564.75 -40.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/07/09 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3863.20 4040.00 3220.00 -0.45% -0.03% 0.99% 0.09% 0.45% 3.75% 14.69% 16.17% 14.62% Range:6.6% BO: 3819.55 R: 3950.0 63 168 3845.70 -17.50 3862.15 -1.05 3901.30 38.10 3866.85 3.65 3880.60 17.40 4008.15 144.95 4430.75 567.55 4487.70 624.50 4428.05 564.85
PIIND 2024/10/11 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4523.60 4804.05 3220.00 0.91% Range:0% BO: 0 R: 0 0 0 4564.75 41.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/10/03 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4660.45 4804.05 3220.00 -1.57% -3.50% -1.93% -1.18% -2.12% Range:0% BO: 0 R: 0 0 0 4587.25 -73.20 4497.50 -162.95 4570.70 -89.75 4605.25 -55.20 4561.85 -98.60 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/11 0.88 Strong Up Bullish, VWAP-Resist 4623.45 4748.90 3220.00 0.44% 0.80% 0.71% 1.50% 0.68% -0.06% 0.80% -1.27% Range:0% BO: 0 R: 0 0 0 4643.60 20.15 4660.25 36.80 4656.50 33.05 4692.80 69.35 4654.90 31.45 4620.50 -2.95 4660.45 37.00 4564.75 -58.70 NaN NaN
PIIND 2024/06/18 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3660.90 4040.00 3220.00 -0.28% 3.12% 2.53% 3.88% 3.37% 2.62% 5.53% 4.76% 21.03% Range:4.3% BO: 3699.75 R: 3724.5 53 103 3650.60 -10.30 3774.95 114.05 3753.70 92.80 3803.10 142.20 3784.40 123.50 3756.65 95.75 3863.20 202.30 3835.30 174.40 4430.75 769.85
PIIND 2024/09/27 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4652.95 4804.05 3220.00 0.06% 1.68% 0.16% -1.41% -3.34% -1.90% Range:0% BO: 0 R: 0 0 0 4655.75 2.80 4731.35 78.40 4660.45 7.50 4587.25 -65.70 4497.50 -155.45 4564.75 -88.20 NaN NaN NaN NaN NaN NaN
PIIND 2024/10/01 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4731.35 4804.05 3220.00 -1.50% -3.05% -4.94% -3.40% -2.67% Range:0% BO: 0 R: 0 0 0 4660.45 -70.90 4587.25 -144.10 4497.50 -233.85 4570.70 -160.65 4605.25 -126.10 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/10/10 0.32 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4561.85 4804.05 3220.00 -0.84% 0.06% Range:0% BO: 0 R: 0 0 0 4523.60 -38.25 4564.75 2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/13 0.62 Strong Up Bullish, VWAP-Resist 4660.25 4748.90 3220.00 -0.08% 0.70% -0.11% 0.18% 1.20% -0.16% -3.49% Range:0% BO: 0 R: 0 0 0 4656.50 -3.75 4692.80 32.55 4654.90 -5.35 4668.55 8.30 4716.00 55.75 4652.95 -7.30 4497.50 -162.75 NaN NaN NaN NaN
PIIND 2024/09/25 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 4620.50 4804.05 3220.00 0.08% 0.70% 0.76% 2.40% 0.86% -1.27% Range:0% BO: 0 R: 0 0 0 4624.05 3.55 4652.95 32.45 4655.75 35.25 4731.35 110.85 4660.45 39.95 4561.85 -58.65 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/10 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4690.65 4701.00 3220.00 -1.43% -1.00% -0.65% -0.73% 0.05% -1.56% 0.87% -3.56% Range:0% BO: 0 R: 0 0 0 4623.45 -67.20 4643.60 -47.05 4660.25 -30.40 4656.50 -34.15 4692.80 2.15 4617.25 -73.40 4731.35 40.70 4523.60 -167.05 NaN NaN
PIIND 2024/07/15 0.65 Strong Up Bullish, VWAP-Resist 3866.85 4040.00 3220.00 0.36% 0.99% -0.82% 3.65% 4.10% 13.40% 10.29% 14.73% 16.61% Range:6.7% BO: 3901.3 R: 3950.0 60 Bearish Engulfing 112 3880.60 13.75 3905.00 38.15 3835.30 -31.55 4008.10 141.25 4025.35 158.50 4384.85 518.00 4264.75 397.90 4436.50 569.65 4509.10 642.25
PIIND 2024/09/17 0.45 Strong Up Bullish, VWAP-Support 4692.80 4748.90 3220.00 -0.81% -0.52% 0.49% -0.07% -1.61% 0.82% -1.87% Range:0% BO: 0 R: 0 0 0 4654.90 -37.90 4668.55 -24.25 4716.00 23.20 4689.65 -3.15 4617.25 -75.55 4731.35 38.55 4605.25 -87.55 NaN NaN NaN NaN
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% 1.54% Range:0% BO: 0 R: 0 0 0 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 4564.75 69.30
PIIND 2024/04/25 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3756.05 4040.00 3220.00 0.40% -0.30% -2.71% -3.07% -4.31% -5.15% -4.77% -4.73% -3.08% Range:6.8% BO: 3959.7 R: 4040.0 49 -45 3771.25 15.20 3744.65 -11.40 3654.10 -101.95 3640.90 -115.15 3594.25 -161.80 3562.60 -193.45 3576.80 -179.25 3578.55 -177.50 3640.50 -115.55
PIIND 2024/10/04 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4587.25 4804.05 3220.00 -1.96% -0.36% 0.39% -0.55% -1.39% Range:0% BO: 0 R: 0 0 0 4497.50 -89.75 4570.70 -16.55 4605.25 18.00 4561.85 -25.40 4523.60 -63.65 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/05 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4509.95 4630.45 3220.00 2.29% 2.38% 4.01% 2.52% 2.96% 3.52% 2.53% 1.35% Range:0% BO: 0 R: 0 0 0 4613.25 103.30 4617.25 107.30 4690.65 180.70 4623.45 113.50 4643.60 133.65 4668.55 158.60 4624.05 114.10 4570.70 60.75 NaN NaN
PIIND 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4501.80 4630.45 3220.00 0.18% 2.48% 2.56% 4.19% 2.70% 3.40% 2.64% -0.10% Range:0% BO: 0 R: 0 0 0 4509.95 8.15 4613.25 111.45 4617.25 115.45 4690.65 188.85 4623.45 121.65 4654.90 153.10 4620.50 118.70 4497.50 -4.30 NaN NaN
PIIND 2024/09/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4577.85 4610.00 3220.00 -0.83% -1.66% -1.48% 0.77% 0.86% 1.72% 2.44% 1.80% Range:8.0% BO: 4509.1 R: 4600.0 67 176 4539.80 -38.05 4501.80 -76.05 4509.95 -67.90 4613.25 35.40 4617.25 39.40 4656.50 78.65 4689.65 111.80 4660.45 82.60 NaN NaN
PIIND 2024/08/19 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4323.60 4600.00 3220.00 0.08% 1.04% 2.42% 2.24% 1.89% 5.88% 6.79% 7.66% 7.68% Range:14.5% BO: 4487.7 R: 4600.0 56 Bearish Engulfing -22 4327.25 3.65 4368.60 45.00 4428.05 104.45 4420.50 96.90 4405.15 81.55 4577.85 254.25 4617.25 293.65 4654.90 331.30 4655.75 332.15
PIIND 2024/08/08 1.07 Strong Up Bullish, VWAP-Resist 4457.25 4550.00 3220.00 0.68% -0.36% -1.88% -2.76% -0.47% -0.82% 0.86% 5.24% 5.81% Range:14.0% BO: 4430.75 R: 4467.05 70 95 4487.70 30.45 4441.00 -16.25 4373.25 -84.00 4334.30 -122.95 4436.50 -20.75 4420.50 -36.75 4495.45 38.20 4690.65 233.40 4716.00 258.75
PIIND 2024/09/20 2.07 Strong Up Bullish, VWAP-Resist 4716.00 4804.05 3220.00 -0.56% -2.09% -2.03% -1.95% -1.34% -4.63% -3.21% Range:0% BO: 0 R: 0 0 0 4689.65 -26.35 4617.25 -98.75 4620.50 -95.50 4624.05 -91.95 4652.95 -63.05 4497.50 -218.50 4564.75 -151.25 NaN NaN NaN NaN
PIIND 2024/08/07 2.13 Strong Up Bullish, VWAP-Support 4422.20 4467.05 3220.00 0.79% 1.48% 0.43% -1.11% -1.99% 0.13% 0.93% 4.41% 5.57% Range:15.2% BO: 4430.75 R: 4467.05 69 79 4457.25 35.05 4487.70 65.50 4441.00 18.80 4373.25 -48.95 4334.30 -87.90 4428.05 5.85 4463.45 41.25 4617.25 195.05 4668.55 246.35
PIIND 2024/08/16 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4436.50 4600.00 3220.00 -2.54% -2.46% -1.53% -0.19% -0.36% 1.33% 3.98% 5.78% 4.88% Range:14.5% BO: 4487.7 R: 4600.0 64 14 4323.60 -112.90 4327.25 -109.25 4368.60 -67.90 4428.05 -8.45 4420.50 -16.00 4495.45 58.95 4613.25 176.75 4692.80 256.30 4652.95 216.45
PIIND 2024/05/22 2.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3699.75 4040.00 3220.00 -1.09% -1.86% -2.28% -2.22% -3.28% -0.91% -1.75% 2.79% 2.46% Range:7.0% BO: 3771.25 R: 3842.45 54 114 3659.50 -40.25 3630.90 -68.85 3615.40 -84.35 3617.75 -82.00 3578.55 -121.20 3666.10 -33.65 3635.05 -64.70 3803.10 103.35 3790.80 91.05
PIIND 2024/09/23 0.92 Strong Up Bullish, VWAP-Resist 4689.65 4804.05 3220.00 -1.54% -1.47% -1.40% -0.78% -0.72% -2.54% Range:0% BO: 0 R: 0 0 0 4617.25 -72.40 4620.50 -69.15 4624.05 -65.60 4652.95 -36.70 4655.75 -33.90 4570.70 -118.95 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/19 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4668.55 4748.90 3220.00 1.02% 0.45% -1.10% -1.03% -0.95% -1.74% -3.10% Range:0% BO: 0 R: 0 0 0 4716.00 47.45 4689.65 21.10 4617.25 -51.30 4620.50 -48.05 4624.05 -44.50 4587.25 -81.30 4523.60 -144.95 NaN NaN NaN NaN
PIIND 2024/09/24 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4617.25 4804.05 3220.00 0.07% 0.15% 0.77% 0.83% 2.47% -0.26% Range:0% BO: 0 R: 0 0 0 4620.50 3.25 4624.05 6.80 4652.95 35.70 4655.75 38.50 4731.35 114.10 4605.25 -12.00 NaN NaN NaN NaN NaN NaN
PIIND 2024/06/03 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3645.75 4040.00 3220.00 -1.41% 0.56% 0.16% -0.09% -0.14% 0.42% 3.80% 3.98% 6.44% Range:5.2% BO: 3699.75 R: 3749.9 51 26 3594.25 -51.50 3666.10 20.35 3651.60 5.85 3642.60 -3.15 3640.50 -5.25 3660.90 15.15 3784.40 138.65 3790.80 145.05 3880.60 234.85
PIIND 2024/10/07 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4497.50 4804.05 3220.00 1.63% 2.40% 1.43% 0.58% 1.50% Range:0% BO: 0 R: 0 0 0 4570.70 73.20 4605.25 107.75 4561.85 64.35 4523.60 26.10 4564.75 67.25 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/08/09 0.81 Strong Up Bullish, VWAP-Resist 4487.70 4600.00 3220.00 -1.04% -2.55% -3.42% -1.14% -3.66% -1.84% 2.01% 3.02% 4.50% Range:14.5% BO: 4457.25 R: 4550.0 72 Lorentzian-Buy 107 4441.00 -46.70 4373.25 -114.45 4334.30 -153.40 4436.50 -51.20 4323.60 -164.10 4405.15 -82.55 4577.85 90.15 4623.45 135.75 4689.65 201.95
PHOENIXLTD 2024/10/03 1.93 Strong Up Neutral, VWAP-Resist 1658.55 2068.50 864.03 0.83% 0.92% -0.13% 4.23% 0.57% Range:0% BO: 0 R: 0 0 0 1672.30 13.75 1673.75 15.20 1656.40 -2.15 1728.75 70.20 1668.00 9.45 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/09 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.90 2068.50 864.03 1.95% -1.66% -3.82% -4.43% 0.98% 3.17% 5.53% -4.63% Range:0% BO: 0 R: 0 0 0 1782.93 34.03 1719.85 -29.05 1682.10 -66.80 1671.40 -77.50 1766.12 17.22 1804.30 55.40 1845.65 96.75 1668.00 -80.90 NaN NaN
PHOENIXLTD 2024/05/21 2.18 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1572.12 1632.50 864.03 2.44% 1.95% 2.06% 1.53% -1.83% 3.61% 8.34% 14.43% 16.30% Range:11.4% BO: 1594.9 R: 1632.5 59 Momentum Gainer 72 1610.50 38.38 1602.70 30.58 1604.47 32.35 1596.25 24.13 1543.35 -28.77 1628.85 56.73 1703.25 131.13 1798.95 226.83 1828.40 256.28
PHOENIXLTD 2024/09/12 0.82 Strong Up Neutral, VWAP-Resist 1682.10 2068.50 864.03 -0.64% 4.99% 3.82% 2.42% 4.98% 7.79% -0.58% Range:0% BO: 0 R: 0 0 0 1671.40 -10.70 1766.12 84.02 1746.35 64.25 1722.85 40.75 1765.90 83.80 1813.10 131.00 1672.30 -9.80 NaN NaN NaN NaN
PHOENIXLTD 2024/08/20 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1790.10 2068.50 864.03 -2.00% 3.07% -0.47% 0.91% 2.11% 1.61% -0.40% -1.35% -2.06% Range:18.0% BO: 1980.93 R: 2043.0 53 95 1754.30 -35.80 1845.03 54.93 1781.68 -8.42 1806.38 16.28 1827.88 37.78 1818.85 28.75 1782.93 -7.17 1765.90 -24.20 1753.15 -36.95
PHOENIXLTD 2024/09/26 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.10 2068.50 864.03 2.51% 1.80% -3.31% -8.52% -7.77% -10.16% Range:0% BO: 0 R: 0 0 0 1858.55 45.45 1845.65 32.55 1753.15 -59.95 1658.55 -154.55 1672.30 -140.80 1628.95 -184.15 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/17 0.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1746.35 2068.50 864.03 -1.35% 1.12% 5.59% 3.32% 4.24% 0.39% -1.01% Range:11.3% BO: 1884.7 R: 1918.97 47 -37 1722.85 -23.50 1765.90 19.55 1844.05 97.70 1804.30 57.95 1820.35 74.00 1753.15 6.80 1728.75 -17.60 NaN NaN NaN NaN
PHOENIXLTD 2024/09/25 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1792.10 2068.50 864.03 1.17% 3.71% 2.99% -2.17% -7.45% -6.92% Range:0% BO: 0 R: 0 0 0 1813.10 21.00 1858.55 66.45 1845.65 53.55 1753.15 -38.95 1658.55 -133.55 1668.00 -124.10 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/13 1.76 Weak Down Neutral, VWAP-Resist 1671.40 2068.50 864.03 5.67% 4.48% 3.08% 5.65% 10.33% 11.20% 0.14% Range:0% BO: 0 R: 0 0 0 1766.12 94.72 1746.35 74.95 1722.85 51.45 1765.90 94.50 1844.05 172.65 1858.55 187.15 1673.75 2.35 NaN NaN NaN NaN
PHOENIXLTD 2024/09/18 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1722.85 2068.50 864.03 2.50% 7.03% 4.73% 5.66% 4.02% -3.73% -3.18% Range:0% BO: 0 R: 0 0 0 1765.90 43.05 1844.05 121.20 1804.30 81.45 1820.35 97.50 1792.10 69.25 1658.55 -64.30 1668.00 -54.85 NaN NaN NaN NaN
PHOENIXLTD 2024/09/19 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1765.90 2068.50 864.03 4.43% 2.17% 3.08% 1.48% 2.67% -5.30% -7.76% Range:0% BO: 0 R: 0 0 0 1844.05 78.15 1804.30 38.40 1820.35 54.45 1792.10 26.20 1813.10 47.20 1672.30 -93.60 1628.95 -136.95 NaN NaN NaN NaN
PHOENIXLTD 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 1818.85 2068.50 864.03 -0.36% -1.23% -0.85% -3.85% -1.97% -3.99% 0.08% -8.06% Range:0% BO: 0 R: 0 0 0 1812.22 -6.63 1796.47 -22.38 1803.38 -15.47 1748.90 -69.95 1782.93 -35.92 1746.35 -72.50 1820.35 1.50 1672.30 -146.55 NaN NaN
PHOENIXLTD 2024/08/30 3.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.70 2068.50 864.03 -1.40% -3.49% -3.85% -4.68% -4.31% -11.32% -2.16% -6.98% -14.30% Range:0% BO: 0 R: 0 0 0 1858.38 -26.32 1818.85 -65.85 1812.22 -72.48 1796.47 -88.23 1803.38 -81.32 1671.40 -213.30 1844.05 -40.65 1753.15 -131.55 1615.15 -269.55
PHOENIXLTD 2024/09/23 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1804.30 2068.50 864.03 0.89% -0.68% 0.49% 3.01% 2.29% -8.20% Range:0% BO: 0 R: 0 0 0 1820.35 16.05 1792.10 -12.20 1813.10 8.80 1858.55 54.25 1845.65 41.35 1656.40 -147.90 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/24 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1820.35 2068.50 864.03 -1.55% -0.40% 2.10% 1.39% -3.69% -5.03% Range:0% BO: 0 R: 0 0 0 1792.10 -28.25 1813.10 -7.25 1858.55 38.20 1845.65 25.30 1753.15 -67.20 1728.75 -91.60 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/11 0.67 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1719.85 2068.50 864.03 -2.19% -2.82% 2.69% 1.54% 0.17% 4.20% -3.56% -6.09% Range:0% BO: 0 R: 0 0 0 1682.10 -37.75 1671.40 -48.45 1766.12 46.27 1746.35 26.50 1722.85 3.00 1792.10 72.25 1658.55 -61.30 1615.15 -104.70 NaN NaN
PHOENIXLTD 2024/10/08 1.52 Strong Down Neutral, VWAP-Resist 1656.40 2068.50 864.03 4.37% 0.70% -1.66% -2.49% Range:0% BO: 0 R: 0 0 0 1728.75 72.35 1668.00 11.60 1628.95 -27.45 1615.15 -41.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/06/11 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1703.25 1716.85 864.03 0.07% 0.77% 4.55% 11.69% 7.43% 7.24% 7.35% 14.57% 2.75% Range:16.1% BO: 1671.45 R: 1711.72 66 185 1704.43 1.18 1716.32 13.07 1780.80 77.55 1902.28 199.03 1829.85 126.60 1826.60 123.35 1828.40 125.15 1951.43 248.18 1750.12 46.87
PHOENIXLTD 2024/10/04 2.24 Strong Down Neutral, 200MA-Support, VWAP-Support 1672.30 2068.50 864.03 0.09% -0.95% 3.38% -0.26% -2.59% Range:0% BO: 0 R: 0 0 0 1673.75 1.45 1656.40 -15.90 1728.75 56.45 1668.00 -4.30 1628.95 -43.35 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/07/16 0.93 Strong Up Bullish, VWAP-Support 2038.28 2049.50 864.03 0.46% -2.81% -8.67% -7.24% -12.54% -11.76% -19.78% -14.37% -10.65% Range:12.7% BO: 2012.82 R: 2047.0 72 116 2047.65 9.37 1980.93 -57.35 1861.50 -176.78 1890.75 -147.53 1782.65 -255.63 1798.60 -239.68 1635.10 -403.18 1745.45 -292.83 1821.12 -217.16
PHOENIXLTD 2024/07/29 0.80 Weak Up Bullish, 50MA-Support, VWAP-Support 1814.07 2068.50 864.03 1.96% -0.85% -0.59% -4.29% -7.62% -8.24% -1.32% 0.39% -1.72% Range:14.5% BO: 2047.65 R: 2068.5 47 -81 1849.62 35.55 1798.60 -15.47 1803.45 -10.62 1736.18 -77.89 1675.85 -138.22 1664.65 -149.42 1790.10 -23.97 1821.12 7.05 1782.93 -31.14
PHOENIXLTD 2024/09/04 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1812.22 2068.50 864.03 -0.87% -0.49% -3.49% -1.62% -5.10% -4.93% -1.11% -7.64% Range:0% BO: 0 R: 0 0 0 1796.47 -15.75 1803.38 -8.84 1748.90 -63.32 1782.93 -29.29 1719.85 -92.37 1722.85 -89.37 1792.10 -20.12 1673.75 -138.47 NaN NaN
PHOENIXLTD 2024/10/11 0.48 Strong Down Neutral, VWAP-Resist 1628.95 2068.50 864.03 -0.85% Range:0% BO: 0 R: 0 0 0 1615.15 -13.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/02 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 1858.38 2068.50 864.03 -2.13% -2.48% -3.33% -2.96% -5.89% -4.96% -2.91% -10.75% Range:0% BO: 0 R: 0 0 0 1818.85 -39.53 1812.22 -46.16 1796.47 -61.91 1803.38 -55.00 1748.90 -109.48 1766.12 -92.26 1804.30 -54.08 1658.55 -199.83 NaN NaN
PHOENIXLTD 2024/10/07 0.91 Strong Down Neutral, VWAP-Resist 1673.75 2068.50 864.03 -1.04% 3.29% -0.34% -2.68% -3.50% Range:0% BO: 0 R: 0 0 0 1656.40 -17.35 1728.75 55.00 1668.00 -5.75 1628.95 -44.80 1615.15 -58.60 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/16 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1766.12 2068.50 864.03 -1.12% -2.45% -0.01% 4.41% 2.16% 4.50% -6.21% Range:0% BO: 0 R: 0 0 0 1746.35 -19.77 1722.85 -43.27 1765.90 -0.22 1844.05 77.93 1804.30 38.18 1845.65 79.53 1656.40 -109.72 NaN NaN NaN NaN
PHOENIXLTD 2024/09/30 1.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1845.65 2068.50 864.03 -5.01% -10.14% -9.39% -9.31% -10.25% Range:0% BO: 0 R: 0 0 0 1753.15 -92.50 1658.55 -187.10 1672.30 -173.35 1673.75 -171.90 1656.40 -189.25 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/05 1.46 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1796.47 2068.50 864.03 0.38% -2.65% -0.75% -4.27% -6.37% -1.70% 0.93% -7.80% Range:0% BO: 0 R: 0 0 0 1803.38 6.91 1748.90 -47.57 1782.93 -13.54 1719.85 -76.62 1682.10 -114.37 1765.90 -30.57 1813.10 16.63 1656.40 -140.07 NaN NaN
PHOENIXLTD 2024/10/09 1.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1728.75 2068.50 864.03 -3.51% -5.77% -6.57% Range:0% BO: 0 R: 0 0 0 1668.00 -60.75 1628.95 -99.80 1615.15 -113.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/04/22 0.93 Strong Up Bullish, VWAP-Resist 1547.60 1632.50 864.03 2.30% 3.06% 2.19% -0.13% -1.69% -3.88% -3.49% 3.67% 4.02% Range:19.3% BO: 1578.07 R: 1632.5 66 Bearish Engulfing 106 1583.22 35.62 1594.90 47.30 1581.43 33.83 1545.55 -2.05 1521.43 -26.17 1487.53 -60.07 1493.57 -54.03 1604.47 56.87 1609.88 62.28
PHOENIXLTD 2024/10/10 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1668.00 2068.50 864.03 -2.34% -3.17% Range:0% BO: 0 R: 0 0 0 1628.95 -39.05 1615.15 -52.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/10 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1782.93 2068.50 864.03 -3.54% -5.66% -6.26% -0.94% -2.05% 2.10% -1.67% -8.64% Range:0% BO: 0 R: 0 0 0 1719.85 -63.08 1682.10 -100.83 1671.40 -111.53 1766.12 -16.81 1746.35 -36.58 1820.35 37.42 1753.15 -29.78 1628.95 -153.98 NaN NaN
PHOENIXLTD 2024/09/06 2.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1803.38 2068.50 864.03 -3.02% -1.13% -4.63% -6.73% -7.32% 2.26% 3.06% -4.14% Range:13.2% BO: 1884.7 R: 1918.97 50 45 1748.90 -54.48 1782.93 -20.45 1719.85 -83.53 1682.10 -121.28 1671.40 -131.98 1844.05 40.67 1858.55 55.17 1728.75 -74.63 NaN NaN
PHOENIXLTD 2024/09/20 1.95 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1844.05 2068.50 864.03 -2.16% -1.29% -2.82% -1.68% 0.79% -9.24% -12.41% Range:11.3% BO: 1884.7 R: 1918.97 57 111 1804.30 -39.75 1820.35 -23.70 1792.10 -51.95 1813.10 -30.95 1858.55 14.50 1673.75 -170.30 1615.15 -228.90 NaN NaN NaN NaN
PHOENIXLTD 2024/09/27 2.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1858.55 2068.50 864.03 -0.69% -5.67% -10.76% -10.02% -9.94% -13.10% Range:0% BO: 0 R: 0 0 0 1845.65 -12.90 1753.15 -105.40 1658.55 -200.00 1672.30 -186.25 1673.75 -184.80 1615.15 -243.40 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/10/01 1.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1753.15 2068.50 864.03 -5.40% -4.61% -4.53% -5.52% -1.39% Range:0% BO: 0 R: 0 0 0 1658.55 -94.60 1672.30 -80.85 1673.75 -79.40 1656.40 -96.75 1728.75 -24.40 NaN NaN NaN NaN NaN NaN NaN NaN
PGHH 2024/10/10 2.21 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 16752.70 19250.00 15345.40 -0.70% -1.54% Range:0% BO: 0 R: 0 0 0 16634.90 -117.80 16494.45 -258.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PGHH 2024/09/23 1.94 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 16521.25 19250.00 15345.40 0.04% -0.85% -0.62% -0.65% 0.93% 1.11% Range:5.7% BO: 17110.7 R: 17433.9 46 48 16527.10 5.85 16380.25 -141.00 16419.15 -102.10 16413.15 -108.10 16674.65 153.40 16705.25 184.00 NaN NaN NaN NaN NaN NaN
PGHH 2024/09/24 1.74 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 16527.10 19250.00 15345.40 -0.89% -0.65% -0.69% 0.89% 1.23% 2.16% Range:0% BO: 0 R: 0 0 0 16380.25 -146.85 16419.15 -107.95 16413.15 -113.95 16674.65 147.55 16730.05 202.95 16883.90 356.80 NaN NaN NaN NaN NaN NaN
PGHH 2024/09/06 1.60 Strong Down Neutral, VWAP-Resist 16160.55 19250.00 15345.40 1.36% 1.64% 2.14% 2.48% 3.05% 2.20% 1.56% 4.48% Range:0% BO: 0 R: 0 0 0 16380.85 220.30 16426.25 265.70 16505.60 345.05 16560.60 400.05 16652.85 492.30 16515.30 354.75 16413.15 252.60 16883.90 723.35 NaN NaN
PGHH 2024/09/05 1.66 Strong Down Neutral, VWAP-Resist 16138.95 19250.00 15345.40 0.13% 1.50% 1.78% 2.27% 2.61% 3.23% 1.74% 3.51% Range:0% BO: 0 R: 0 0 0 16160.55 21.60 16380.85 241.90 16426.25 287.30 16505.60 366.65 16560.60 421.65 16659.85 520.90 16419.15 280.20 16705.25 566.30 NaN NaN
PGHH 2024/09/20 3.47 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 16515.30 19250.00 15345.40 0.04% 0.07% -0.82% -0.58% -0.62% 0.76% -0.13% Range:0% BO: 0 R: 0 0 0 16521.25 5.95 16527.10 11.80 16380.25 -135.05 16419.15 -96.15 16413.15 -102.15 16641.30 126.00 16494.45 -20.85 NaN NaN NaN NaN
PGHH 2024/09/12 1.49 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 16560.60 19250.00 15345.40 0.56% 0.24% 0.43% -0.07% 0.60% -0.85% 1.17% Range:5.7% BO: 17110.7 R: 17433.9 47 -6 16652.85 92.25 16600.15 39.55 16631.75 71.15 16548.65 -11.95 16659.85 99.25 16419.15 -141.45 16754.25 193.65 NaN NaN NaN NaN
PETRONET 2024/10/10 0.42 Weak Up Neutral, 50MA-Resist, VWAP-Resist 351.95 384.20 191.70 0.91% 0.74% Range:0% BO: 0 R: 0 0 0 355.15 3.20 354.55 2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/09 1.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 343.05 384.20 191.70 -0.69% -2.22% -0.07% -2.39% -2.03% -3.35% -0.44% 2.59% Range:0% BO: 0 R: 0 0 0 340.70 -2.35 335.45 -7.60 342.80 -0.25 334.85 -8.20 336.10 -6.95 331.55 -11.50 341.55 -1.50 351.95 8.90 NaN NaN
PETRONET 2024/09/20 2.07 Strong Down Neutral, VWAP-Support 325.00 384.20 191.70 2.02% 1.45% 1.52% 3.48% 4.42% 6.62% 9.09% Range:0% BO: 0 R: 0 0 0 331.55 6.55 329.70 4.70 329.95 4.95 336.30 11.30 339.35 14.35 346.50 21.50 354.55 29.55 NaN NaN NaN NaN
PETRONET 2024/08/30 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% -3.47% Range:0% BO: 0 R: 0 0 0 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 354.55 -12.75
PETRONET 2024/09/12 0.91 Weak Down Neutral, VWAP-Support, BullCross-VWAP 342.80 384.20 191.70 -2.32% -1.95% -2.52% -3.00% -5.82% -1.90% 4.39% Range:0% BO: 0 R: 0 0 0 334.85 -7.95 336.10 -6.70 334.15 -8.65 332.50 -10.30 322.85 -19.95 336.30 -6.50 357.85 15.05 NaN NaN NaN NaN
PETRONET 2024/09/10 1.03 Weak Down Neutral, VWAP-Resist 340.70 384.20 191.70 -1.54% 0.62% -1.72% -1.35% -1.92% -3.23% 1.00% 4.24% Range:0% BO: 0 R: 0 0 0 335.45 -5.25 342.80 2.10 334.85 -5.85 336.10 -4.60 334.15 -6.55 329.70 -11.00 344.10 3.40 355.15 14.45 NaN NaN
PETRONET 2024/06/03 1.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 316.75 323.15 191.70 -12.27% -9.16% -4.53% -4.89% -4.42% -0.09% 0.46% 4.85% 10.94% Range:8.4% BO: 320.75 R: 323.15 61 92 277.90 -38.85 287.75 -29.00 302.40 -14.35 301.25 -15.50 302.75 -14.00 316.45 -0.30 318.20 1.45 332.10 15.35 351.40 34.65
PETRONET 2024/09/13 0.84 Strong Down Neutral, VWAP-Resist 334.85 384.20 191.70 0.37% -0.21% -0.70% -3.58% -2.94% 1.34% 3.48% Range:0% BO: 0 R: 0 0 0 336.10 1.25 334.15 -0.70 332.50 -2.35 322.85 -12.00 325.00 -9.85 339.35 4.50 346.50 11.65 NaN NaN NaN NaN
PETRONET 2024/08/21 1.09 Weak Up Bullish, VWAP-Resist 377.60 384.20 191.70 0.95% -1.80% -1.99% -2.18% -2.58% -3.58% -11.16% -13.93% -3.48% Range:11.9% BO: 378.4 R: 381.8 64 141 381.20 3.60 370.80 -6.80 370.10 -7.50 369.35 -8.25 367.85 -9.75 364.10 -13.50 335.45 -42.15 325.00 -52.60 364.45 -13.15
PETRONET 2024/07/26 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.40 377.95 191.70 -0.42% -2.51% -1.05% -1.25% -2.69% -1.53% 0.82% -1.22% -7.88% Range:15.5% BO: 365.35 R: 367.9 70 227 370.85 -1.55 363.05 -9.35 368.50 -3.90 367.75 -4.65 362.40 -10.00 366.70 -5.70 375.45 3.05 367.85 -4.55 343.05 -29.35
PETRONET 2024/09/05 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 367.20 384.20 191.70 -3.59% -6.58% -7.22% -8.65% -6.64% -12.08% -8.42% -3.76% Range:0% BO: 0 R: 0 0 0 354.00 -13.20 343.05 -24.15 340.70 -26.50 335.45 -31.75 342.80 -24.40 322.85 -44.35 336.30 -30.90 353.40 -13.80 NaN NaN
PETRONET 2024/09/16 1.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 336.10 384.20 191.70 -0.58% -1.07% -3.94% -3.30% -1.35% 1.62% 5.15% Range:0% BO: 0 R: 0 0 0 334.15 -1.95 332.50 -3.60 322.85 -13.25 325.00 -11.10 331.55 -4.55 341.55 5.45 353.40 17.30 NaN NaN NaN NaN
PETRONET 2024/09/27 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 339.35 384.20 191.70 0.65% 1.40% 7.40% 5.45% 2.11% 4.48% Range:12.1% BO: 367.3 R: 372.25 46 80 341.55 2.20 344.10 4.75 364.45 25.10 357.85 18.50 346.50 7.15 354.55 15.20 NaN NaN NaN NaN NaN NaN
PETRONET 2024/05/15 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 307.20 323.15 191.70 1.61% 1.63% 0.46% 0.83% 0.37% -4.35% -1.56% 3.01% 7.50% Range:7.9% BO: 320.75 R: 323.15 56 13 312.15 4.95 312.20 5.00 308.60 1.40 309.75 2.55 308.35 1.15 293.85 -13.35 302.40 -4.80 316.45 9.25 330.25 23.05
PETRONET 2024/09/06 0.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 354.00 384.20 191.70 -3.09% -3.76% -5.24% -3.16% -5.41% -8.19% -4.14% -0.56% Range:0% BO: 0 R: 0 0 0 343.05 -10.95 340.70 -13.30 335.45 -18.55 342.80 -11.20 334.85 -19.15 325.00 -29.00 339.35 -14.65 352.00 -2.00 NaN NaN
PETRONET 2024/09/02 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.00 384.20 191.70 -1.64% -0.52% 0.33% -3.28% -6.27% -8.17% -9.41% -0.42% Range:0% BO: 0 R: 0 0 0 360.00 -6.00 364.10 -1.90 367.20 1.20 354.00 -12.00 343.05 -22.95 336.10 -29.90 331.55 -34.45 364.45 -1.55 NaN NaN
PETRONET 2024/09/04 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.10 384.20 191.70 0.85% -2.77% -5.78% -6.43% -7.87% -8.68% -9.38% -4.83% Range:0% BO: 0 R: 0 0 0 367.20 3.10 354.00 -10.10 343.05 -21.05 340.70 -23.40 335.45 -28.65 332.50 -31.60 329.95 -34.15 346.50 -17.60 NaN NaN
PETRONET 2024/09/19 1.93 Strong Down Neutral, VWAP-Resist 322.85 384.20 191.70 0.67% 2.69% 2.12% 2.20% 4.17% 10.84% 10.00% Range:0% BO: 0 R: 0 0 0 325.00 2.15 331.55 8.70 329.70 6.85 329.95 7.10 336.30 13.45 357.85 35.00 355.15 32.30 NaN NaN NaN NaN
PETRONET 2024/09/25 1.11 Strong Down Neutral, VWAP-Support 329.95 384.20 191.70 1.92% 2.85% 3.52% 4.29% 10.46% 6.67% Range:0% BO: 0 R: 0 0 0 336.30 6.35 339.35 9.40 341.55 11.60 344.10 14.15 364.45 34.50 351.95 22.00 NaN NaN NaN NaN NaN NaN
PETRONET 2024/10/04 1.34 Sideways Bullish, 50MA-Support, VWAP-Resist 357.85 384.20 191.70 -3.17% -1.24% -1.63% -1.65% -0.75% Range:0% BO: 0 R: 0 0 0 346.50 -11.35 353.40 -4.45 352.00 -5.85 351.95 -5.90 355.15 -2.70 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/08/08 0.59 Weak Up Bullish, VWAP-Resist 364.00 377.95 191.70 0.74% 2.66% 1.13% 0.10% 1.90% 1.87% 0.91% -6.40% -10.71% Range:10.6% BO: 372.4 R: 377.95 60 37 366.70 2.70 373.70 9.70 368.10 4.10 364.35 0.35 370.90 6.90 370.80 6.80 367.30 3.30 340.70 -23.30 325.00 -39.00
PETRONET 2024/06/21 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.25 327.85 191.70 1.26% -0.64% -1.72% -0.08% 3.12% 5.36% 5.87% 9.48% 11.04% Range:14.2% BO: 323.9 R: 327.85 57 62 324.30 4.05 318.20 -2.05 314.75 -5.50 320.00 -0.25 330.25 10.00 337.40 17.15 339.05 18.80 350.60 30.35 355.60 35.35
PETRONET 2024/10/08 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 353.40 384.20 191.70 -0.40% -0.41% 0.50% 0.33% Range:0% BO: 0 R: 0 0 0 352.00 -1.40 351.95 -1.45 355.15 1.75 354.55 1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/06/06 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 302.40 323.15 191.70 -0.38% 0.12% 4.25% 6.02% 6.83% 5.90% 9.21% 10.65% 12.88% Range:12.3% BO: 316.75 R: 320.2 51 -5 301.25 -1.15 302.75 0.35 315.25 12.85 320.60 18.20 323.05 20.65 320.25 17.85 330.25 27.85 334.60 32.20 341.35 38.95
PETRONET 2024/09/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.00 384.20 191.70 1.14% 2.00% -1.67% -4.71% -5.36% -7.18% -8.42% -0.60% Range:0% BO: 0 R: 0 0 0 364.10 4.10 367.20 7.20 354.00 -6.00 343.05 -16.95 340.70 -19.30 334.15 -25.85 329.70 -30.30 357.85 -2.15 NaN NaN
PETRONET 2024/06/28 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 330.25 334.05 191.70 1.07% 1.83% 1.12% 0.56% 2.17% 2.66% 3.36% 11.58% 13.16% Range:15.9% BO: 324.3 R: 334.05 61 135 333.80 3.55 336.30 6.05 333.95 3.70 332.10 1.85 337.40 7.15 339.05 8.80 341.35 11.10 368.50 38.25 373.70 43.45
PETRONET 2024/10/03 4.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 364.45 384.20 191.70 -1.81% -4.93% -3.03% -3.42% -3.43% Range:0% BO: 0 R: 0 0 0 357.85 -6.60 346.50 -17.95 353.40 -11.05 352.00 -12.45 351.95 -12.50 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/30 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 341.55 384.20 191.70 0.75% 6.70% 4.77% 1.45% 3.47% Range:0% BO: 0 R: 0 0 0 344.10 2.55 364.45 22.90 357.85 16.30 346.50 4.95 353.40 11.85 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/26 1.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 336.30 384.20 191.70 0.91% 1.56% 2.32% 8.37% 6.41% 5.61% Range:0% BO: 0 R: 0 0 0 339.35 3.05 341.55 5.25 344.10 7.80 364.45 28.15 357.85 21.55 355.15 18.85 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/24 0.92 Strong Down Neutral, VWAP-Resist 329.70 384.20 191.70 0.08% 2.00% 2.93% 3.59% 4.37% 6.76% Range:0% BO: 0 R: 0 0 0 329.95 0.25 336.30 6.60 339.35 9.65 341.55 11.85 344.10 14.40 352.00 22.30 NaN NaN NaN NaN NaN NaN
PETRONET 2024/06/12 1.54 Sideways Bullish, VWAP-Resist 320.60 326.00 191.70 0.76% 1.03% -1.29% -3.09% -2.00% -0.19% 3.59% 9.14% 16.16% Range:13.3% BO: 316.75 R: 320.2 59 180 323.05 2.45 323.90 3.30 316.45 -4.15 310.70 -9.90 314.20 -6.40 320.00 -0.60 332.10 11.50 349.90 29.30 372.40 51.80
PETRONET 2024/09/11 0.85 Weak Down Neutral, VWAP-Resist 335.45 384.20 191.70 2.19% -0.18% 0.19% -0.39% -0.88% -1.64% 8.65% 5.69% Range:0% BO: 0 R: 0 0 0 342.80 7.35 334.85 -0.60 336.10 0.65 334.15 -1.30 332.50 -2.95 329.95 -5.50 364.45 29.00 354.55 19.10 NaN NaN
PETRONET 2024/09/18 0.69 Strong Down Neutral, VWAP-Resist 332.50 384.20 191.70 -2.90% -2.26% -0.29% -0.84% -0.77% 9.61% 5.85% Range:0% BO: 0 R: 0 0 0 322.85 -9.65 325.00 -7.50 331.55 -0.95 329.70 -2.80 329.95 -2.55 364.45 31.95 351.95 19.45 NaN NaN NaN NaN
PETRONET 2024/07/16 1.00 Weak Up Bullish, VWAP-Resist 351.40 355.75 191.70 -1.24% -2.42% -2.86% -5.08% -0.23% 4.87% 3.40% 6.84% 4.03% Range:11.6% BO: 349.9 R: 350.7 68 208 347.05 -4.35 342.90 -8.50 341.35 -10.05 333.55 -17.85 350.60 -0.80 368.50 17.10 363.35 11.95 375.45 24.05 365.55 14.15
PETRONET 2024/05/17 0.90 Sideways Bullish, VWAP-Resist 312.20 323.15 191.70 -1.15% -0.78% -1.23% -2.18% -3.35% 1.46% -3.03% 0.64% 7.72% Range:7.9% BO: 320.75 R: 323.15 59 94 308.60 -3.60 309.75 -2.45 308.35 -3.85 305.40 -6.80 301.75 -10.45 316.75 4.55 302.75 -9.45 314.20 2.00 336.30 24.10
PETRONET 2024/10/14 0.44 Weak Up, T:â–² t:â–¼ MFI:â–¼ (-27.52M) Bullish, 50MA-Support, VWAP-Support 354.55 384.20 191.70 0.54% -0.24% -0.17% -2.21% -4.87% -13.65% -13.15% -15.18% -12.26% Range:11.4% BO: 364.45 R: 368.65 55 58 355.15 0.60 351.95 -2.60 352.00 -2.55 353.40 -1.15 346.50 -8.05 339.35 -15.20 325.00 -29.55 335.45 -19.10 367.30 12.75
PETRONET 2024/09/23 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 331.55 384.20 191.70 -0.56% -0.48% 1.43% 2.35% 3.02% 6.59% Range:0% BO: 0 R: 0 0 0 329.70 -1.85 329.95 -1.60 336.30 4.75 339.35 7.80 341.55 10.00 353.40 21.85 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/17 1.49 Strong Down Neutral, VWAP-Resist 334.15 384.20 191.70 -0.49% -3.38% -2.74% -0.78% -1.33% 2.98% 5.34% Range:0% BO: 0 R: 0 0 0 332.50 -1.65 322.85 -11.30 325.00 -9.15 331.55 -2.60 329.70 -4.45 344.10 9.95 352.00 17.85 NaN NaN NaN NaN
PETRONET 2024/10/01 0.97 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.10 384.20 191.70 5.91% 4.00% 0.70% 2.70% 2.30% Range:0% BO: 0 R: 0 0 0 364.45 20.35 357.85 13.75 346.50 2.40 353.40 9.30 352.00 7.90 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/10/09 0.42 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.00 384.20 191.70 -0.01% 0.89% 0.72% Range:0% BO: 0 R: 0 0 0 351.95 -0.05 355.15 3.15 354.55 2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/10/11 0.31 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 355.15 384.20 191.70 -0.17% Range:0% BO: 0 R: 0 0 0 354.55 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/04/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.65 318.75 191.70 -1.18% 0.62% 3.92% 1.67% -1.12% -3.58% -0.02% -4.80% 2.14% Range:16.0% BO: 308.0 R: 318.75 68 90 305.00 -3.65 310.55 1.90 320.75 12.10 313.80 5.15 305.20 -3.45 297.60 -11.05 308.60 -0.05 293.85 -14.80 315.25 6.60
PETRONET 2024/10/07 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 346.50 384.20 191.70 1.99% 1.59% 1.57% 2.50% 2.32% Range:0% BO: 0 R: 0 0 0 353.40 6.90 352.00 5.50 351.95 5.45 355.15 8.65 354.55 8.05 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/11 0.68 Strong Up Bullish, VWAP-Resist 5290.05 5370.95 2812.88 0.31% 1.32% 0.21% 1.25% -2.09% 0.62% -0.75% 6.17% Range:0% BO: 0 R: 0 0 0 5306.70 16.65 5359.90 69.85 5301.00 10.95 5355.95 65.90 5179.70 -110.35 5323.10 33.05 5250.25 -39.80 5616.70 326.65 NaN NaN
PERSISTENT 2024/05/16 0.72 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3528.45 4450.00 2812.88 0.33% -0.41% -0.83% 1.13% 0.76% -3.34% 9.12% 8.90% 27.43% Range:15.1% BO: 3952.75 R: 3993.1 46 247 3540.15 11.70 3513.90 -14.55 3499.30 -29.15 3568.40 39.95 3555.20 26.75 3410.50 -117.95 3850.25 321.80 3842.55 314.10 4496.15 967.70
PERSISTENT 2024/09/12 0.67 Strong Up Bullish, VWAP-Resist 5306.70 5370.95 2812.88 1.00% -0.11% 0.93% -2.39% -0.44% 2.26% -3.12% Range:0% BO: 0 R: 0 0 0 5359.90 53.20 5301.00 -5.70 5355.95 49.25 5179.70 -127.00 5283.55 -23.15 5426.45 119.75 5141.30 -165.40 NaN NaN NaN NaN
PERSISTENT 2024/08/16 0.96 Strong Down Bullish, VWAP-Resist 4857.15 4964.80 2812.88 0.36% 1.61% 1.14% 2.11% 0.52% 6.46% 6.85% 10.27% 11.94% Range:8.1% BO: 4896.15 R: 4964.8 61 Lorentzian-Buy 126 4874.50 17.35 4935.15 78.00 4912.60 55.45 4959.75 102.60 4882.50 25.35 5170.85 313.70 5189.95 332.80 5355.95 498.80 5437.00 579.85
PERSISTENT 2024/10/03 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5250.25 5585.95 2812.88 -2.08% -0.38% 1.11% 1.60% -0.17% Range:0% BO: 0 R: 0 0 0 5141.30 -108.95 5230.15 -20.10 5308.65 58.40 5334.10 83.85 5241.10 -9.15 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/30 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5450.40 5585.95 2812.88 0.69% -3.67% -5.67% -4.04% -2.60% Range:0% BO: 0 R: 0 0 0 5487.75 37.35 5250.25 -200.15 5141.30 -309.10 5230.15 -220.25 5308.65 -141.75 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 5206.80 5270.00 2812.88 1.61% 0.82% 1.11% -0.32% -0.73% 1.81% 2.36% 0.83% Range:0% BO: 0 R: 0 0 0 5290.65 83.85 5249.75 42.95 5264.65 57.85 5189.95 -16.85 5168.75 -38.05 5301.00 94.20 5329.50 122.70 5250.25 43.45 NaN NaN
PERSISTENT 2024/10/07 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5230.15 5585.95 2812.88 1.50% 1.99% 0.21% 4.58% 7.39% Range:0% BO: 0 R: 0 0 0 5308.65 78.50 5334.10 103.95 5241.10 10.95 5469.55 239.40 5616.70 386.55 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/24 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5389.00 5439.90 2812.88 -1.22% 0.69% 0.89% 1.14% 1.83% -1.02% Range:0% BO: 0 R: 0 0 0 5323.10 -65.90 5426.45 37.45 5437.00 48.00 5450.40 61.40 5487.75 98.75 5334.10 -54.90 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/07/05 0.88 Strong Up Bullish, VWAP-Resist 4771.25 4845.70 2812.88 -3.88% -2.80% -4.46% -3.21% 0.78% -0.26% 0.15% -1.99% 3.44% Range:25.2% BO: 4750.9 R: 4760.0 85 135 4586.30 -184.95 4637.75 -133.50 4558.55 -212.70 4618.10 -153.15 4808.50 37.25 4759.00 -12.25 4778.60 7.35 4676.15 -95.10 4935.15 163.90
PERSISTENT 2024/09/27 1.29 Strong Up Bullish, VWAP-Resist 5437.00 5585.95 2812.88 0.25% 0.93% -3.43% -5.44% -3.80% 3.31% Range:6.6% BO: 5426.45 R: 5447.7 63 220 5450.40 13.40 5487.75 50.75 5250.25 -186.75 5141.30 -295.70 5230.15 -206.85 5616.70 179.70 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/05 0.48 Strong Up Bullish, VWAP-Support 5264.65 5322.65 2812.88 -1.42% -1.82% 0.18% 0.48% 0.80% 0.36% 3.07% 0.84% Range:15.0% BO: 5290.65 R: 5322.65 69 111 5189.95 -74.70 5168.75 -95.90 5274.20 9.55 5290.05 25.40 5306.70 42.05 5283.55 18.90 5426.45 161.80 5308.65 44.00 NaN NaN
PERSISTENT 2024/09/04 0.91 Strong Up Bullish, VWAP-Support 5249.75 5322.65 2812.88 0.28% -1.14% -1.54% 0.47% 0.77% -1.33% 1.40% -0.37% Range:0% BO: 0 R: 0 0 0 5264.65 14.90 5189.95 -59.80 5168.75 -81.00 5274.20 24.45 5290.05 40.30 5179.70 -70.05 5323.10 73.35 5230.15 -19.60 NaN NaN
PERSISTENT 2024/09/16 0.66 Strong Up Bullish, VWAP-Resist 5301.00 5387.85 2812.88 1.04% -2.29% -0.33% 1.02% 0.54% 2.82% 0.14% Range:0% BO: 0 R: 0 0 0 5355.95 54.95 5179.70 -121.30 5283.55 -17.45 5355.05 54.05 5329.50 28.50 5450.40 149.40 5308.65 7.65 NaN NaN NaN NaN
PERSISTENT 2024/10/10 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5241.10 5585.95 2812.88 4.36% 7.17% Range:0% BO: 0 R: 0 0 0 5469.55 228.45 5616.70 375.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/17 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5355.95 5405.25 2812.88 -3.29% -1.35% -0.02% -0.49% 0.62% 2.46% -0.41% Range:0% BO: 0 R: 0 0 0 5179.70 -176.25 5283.55 -72.40 5355.05 -0.90 5329.50 -26.45 5389.00 33.05 5487.75 131.80 5334.10 -21.85 NaN NaN NaN NaN
PERSISTENT 2024/09/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5290.65 5322.65 2812.88 -0.77% -0.49% -1.90% -2.30% -0.31% 1.23% 1.86% -2.82% Range:0% BO: 0 R: 0 0 0 5249.75 -40.90 5264.65 -26.00 5189.95 -100.70 5168.75 -121.90 5274.20 -16.45 5355.95 65.30 5389.00 98.35 5141.30 -149.35 NaN NaN
PERSISTENT 2024/09/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5274.20 5333.15 2812.88 0.30% 0.62% 1.62% 0.51% 1.55% 2.18% 4.05% 3.70% Range:0% BO: 0 R: 0 0 0 5290.05 15.85 5306.70 32.50 5359.90 85.70 5301.00 26.80 5355.95 81.75 5389.00 114.80 5487.75 213.55 5469.55 195.35 NaN NaN
PERSISTENT 2024/10/11 1.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5469.55 5585.95 2812.88 2.69% Range:0% BO: 0 R: 0 0 0 5616.70 147.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/07/04 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4750.90 4760.00 2812.88 0.43% -3.46% -2.38% -4.05% -2.80% -3.52% 0.46% -5.29% 2.60% Range:29.4% BO: 4593.4 R: 4622.1 85 152 4771.25 20.35 4586.30 -164.60 4637.75 -113.15 4558.55 -192.35 4618.10 -132.80 4583.45 -167.45 4772.95 22.05 4499.45 -251.45 4874.50 123.60
PERSISTENT 2024/06/07 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3850.25 4450.00 2812.88 -2.72% -3.02% -2.07% -1.55% -2.01% 3.06% 16.78% 18.40% 24.93% Range:12.9% BO: 3736.7 R: 3796.95 63 162 3745.50 -104.75 3733.85 -116.40 3770.50 -79.75 3790.70 -59.55 3772.80 -77.45 3968.10 117.85 4496.15 645.90 4558.55 708.30 4810.15 959.90
PERSISTENT 2024/10/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5334.10 5585.95 2812.88 -1.74% 2.54% 5.30% Range:6.3% BO: 5487.75 R: 5585.95 54 -6 5241.10 -93.00 5469.55 135.45 5616.70 282.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/13 0.64 Strong Up Bullish, VWAP-Support 5359.90 5387.85 2812.88 -1.10% -0.07% -3.36% -1.42% -0.09% 1.44% -2.42% Range:0% BO: 0 R: 0 0 0 5301.00 -58.90 5355.95 -3.95 5179.70 -180.20 5283.55 -76.35 5355.05 -4.85 5437.00 77.10 5230.15 -129.75 NaN NaN NaN NaN
PERSISTENT 2024/08/30 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% 8.62% Range:0% BO: 0 R: 0 0 0 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 5616.70 445.85
PERSISTENT 2024/10/01 0.40 Strong Up Bullish, VWAP-Support 5487.75 5585.95 2812.88 -4.33% -6.31% -4.69% -3.26% -2.80% Range:0% BO: 0 R: 0 0 0 5250.25 -237.50 5141.30 -346.45 5230.15 -257.60 5308.65 -179.10 5334.10 -153.65 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/07/12 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4808.50 4928.95 2812.88 -0.29% 0.25% 1.82% -4.68% -1.03% -0.62% -5.65% -0.92% 2.10% Range:21.6% BO: 4771.25 R: 4845.7 74 91 4794.50 -14.00 4820.45 11.95 4896.15 87.65 4583.45 -225.05 4759.00 -49.50 4778.60 -29.90 4536.60 -271.90 4764.10 -44.40 4909.55 101.05
PERSISTENT 2024/09/19 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5283.55 5405.25 2812.88 1.35% 0.87% 2.00% 0.75% 2.70% -2.69% 3.52% Range:0% BO: 0 R: 0 0 0 5355.05 71.50 5329.50 45.95 5389.00 105.45 5323.10 39.55 5426.45 142.90 5141.30 -142.25 5469.55 186.00 NaN NaN NaN NaN
PERSISTENT 2024/10/08 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5308.65 5585.95 2812.88 0.48% -1.27% 3.03% 5.80% Range:0% BO: 0 R: 0 0 0 5334.10 25.45 5241.10 -67.55 5469.55 160.90 5616.70 308.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/06/06 0.56 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3694.35 4450.00 2812.88 4.22% 1.38% 1.07% 2.06% 2.61% 6.77% 14.81% 25.54% 28.82% Range:10.3% BO: 3736.7 R: 3796.95 57 103 3850.25 155.90 3745.50 51.15 3733.85 39.50 3770.50 76.15 3790.70 96.35 3944.45 250.10 4241.45 547.10 4637.75 943.40 4759.00 1064.65
PERSISTENT 2024/09/18 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5179.70 5405.25 2812.88 2.00% 3.39% 2.89% 4.04% 2.77% 1.36% 1.19% Range:0% BO: 0 R: 0 0 0 5283.55 103.85 5355.05 175.35 5329.50 149.80 5389.00 209.30 5323.10 143.40 5250.25 70.55 5241.10 61.40 NaN NaN NaN NaN
PERSISTENT 2024/09/25 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5323.10 5439.90 2812.88 1.94% 2.14% 2.39% 3.09% -1.37% -1.54% Range:0% BO: 0 R: 0 0 0 5426.45 103.35 5437.00 113.90 5450.40 127.30 5487.75 164.65 5250.25 -72.85 5241.10 -82.00 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 5189.95 5333.15 2812.88 -0.41% 1.62% 1.93% 2.25% 3.27% 3.18% 4.76% 2.78% Range:12.8% BO: 5290.65 R: 5322.65 63 Cup and Handle 80 5168.75 -21.20 5274.20 84.25 5290.05 100.10 5306.70 116.75 5359.90 169.95 5355.05 165.10 5437.00 247.05 5334.10 144.15 NaN NaN
PERSISTENT 2024/06/21 1.86 Strong Up Bullish, VWAP-Resist 3944.45 4450.00 2812.88 0.60% 0.75% 0.16% 2.21% 7.53% 20.96% 21.91% 22.16% 15.01% Range:15.0% BO: 3898.35 R: 3912.95 65 129 3968.10 23.65 3974.20 29.75 3950.90 6.45 4031.60 87.15 4241.45 297.00 4771.25 826.80 4808.50 864.05 4818.50 874.05 4536.60 592.15
PERSISTENT 2024/09/20 1.41 Strong Up Bullish, VWAP-Resist 5355.05 5439.90 2812.88 -0.48% 0.63% -0.60% 1.33% 1.53% -2.33% 4.89% Range:0% BO: 0 R: 0 0 0 5329.50 -25.55 5389.00 33.95 5323.10 -31.95 5426.45 71.40 5437.00 81.95 5230.15 -124.90 5616.70 261.65 NaN NaN NaN NaN
PERSISTENT 2024/07/31 1.09 Strong Up Bullish, VWAP-Resist 4832.30 4964.80 2812.88 -0.74% -4.06% -6.12% -6.89% -3.23% -1.41% 2.64% 7.75% 9.82% Range:8.2% BO: 4896.15 R: 4928.95 63 112 4796.45 -35.85 4636.35 -195.95 4536.60 -295.70 4499.45 -332.85 4676.15 -156.15 4764.10 -68.20 4959.75 127.45 5206.80 374.50 5306.70 474.40
PERSISTENT 2024/10/04 2.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5141.30 5585.95 2812.88 1.73% 3.26% 3.75% 1.94% 6.38% Range:0% BO: 0 R: 0 0 0 5230.15 88.85 5308.65 167.35 5334.10 192.80 5241.10 99.80 5469.55 328.25 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/23 0.77 Strong Up Bullish, VWAP-Resist 5329.50 5439.90 2812.88 1.12% -0.12% 1.82% 2.02% 2.27% -0.39% Range:0% BO: 0 R: 0 0 0 5389.00 59.50 5323.10 -6.40 5426.45 96.95 5437.00 107.50 5450.40 120.90 5308.65 -20.85 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/09 0.90 Strong Up Bullish, VWAP-Resist 5168.75 5333.15 2812.88 2.04% 2.35% 2.67% 3.70% 2.56% 3.11% 5.45% 1.40% Range:0% BO: 0 R: 0 0 0 5274.20 105.45 5290.05 121.30 5306.70 137.95 5359.90 191.15 5301.00 132.25 5329.50 160.75 5450.40 281.65 5241.10 72.35 NaN NaN
PERSISTENT 2024/09/26 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5426.45 5447.70 2812.88 0.19% 0.44% 1.13% -3.25% -5.25% 0.79% Range:0% BO: 0 R: 0 0 0 5437.00 10.55 5450.40 23.95 5487.75 61.30 5250.25 -176.20 5141.30 -285.15 5469.55 43.10 NaN NaN NaN NaN NaN NaN
PEL 2024/09/30 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1103.70 1143.80 736.60 -0.04% -4.26% -6.46% -9.24% -7.22% Range:0% BO: 0 R: 0 0 0 1103.30 -0.40 1056.65 -47.05 1032.45 -71.25 1001.75 -101.95 1024.00 -79.70 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/19 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1050.55 1143.80 736.60 -0.38% 2.16% 1.02% 1.78% 3.66% -1.72% 2.78% Range:0% BO: 0 R: 0 0 0 1046.55 -4.00 1073.20 22.65 1061.25 10.70 1069.20 18.65 1088.95 38.40 1032.45 -18.10 1079.80 29.25 NaN NaN NaN NaN
PEL 2024/10/03 0.95 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1056.65 1143.80 736.60 -2.29% -5.20% -3.09% -2.43% -0.40% Range:0% BO: 0 R: 0 0 0 1032.45 -24.20 1001.75 -54.90 1024.00 -32.65 1031.00 -25.65 1052.40 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/05/13 1.37 Weak Up Neutral, VWAP-Resist 826.80 1079.00 806.00 0.42% -0.19% -0.36% 0.05% -0.99% -0.91% -8.78% 6.51% 9.74% Range:15.2% BO: 962.2 R: 970.6 39 -121 830.25 3.45 825.20 -1.60 823.85 -2.95 827.20 0.40 818.65 -8.15 819.25 -7.55 754.20 -72.60 880.60 53.80 907.35 80.55
PEL 2024/10/08 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1024.00 1143.80 736.60 0.68% 2.77% 5.45% 7.00% Range:0% BO: 0 R: 0 0 0 1031.00 7.00 1052.40 28.40 1079.80 55.80 1095.70 71.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/05/27 0.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 829.40 1079.00 806.00 -1.22% 0.08% -3.54% -4.17% -1.46% -0.96% 8.61% 10.42% 11.18% Range:15.2% BO: 962.2 R: 970.6 42 -35 819.25 -10.15 830.10 0.70 800.00 -29.40 794.85 -34.55 817.30 -12.10 821.40 -8.00 900.80 71.40 915.85 86.45 922.10 92.70
PEL 2024/09/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.60 1093.15 736.60 0.62% -0.01% 2.00% -0.46% 0.50% 6.15% 1.48% -0.09% Range:0% BO: 0 R: 0 0 0 1064.20 6.60 1057.45 -0.15 1078.80 21.20 1052.75 -4.85 1062.90 5.30 1122.65 65.05 1073.20 15.60 1056.65 -0.95 NaN NaN
PEL 2024/06/10 1.02 Weak Down Neutral, 20EMA-Support, VWAP-Resist 821.40 1079.00 736.60 2.31% 5.38% 7.21% 7.44% 9.67% 7.18% 10.24% 13.76% 13.46% Range:11.0% BO: 847.4 R: 868.25 48 69 840.40 19.00 865.60 44.20 880.60 59.20 882.50 61.10 900.80 79.40 880.40 59.00 905.55 84.15 934.40 113.00 932.00 110.60
PEL 2024/06/27 1.75 Strong Up Bullish, VWAP-Resist 915.85 1079.00 736.60 1.22% 0.77% -1.12% 3.03% 3.30% 2.03% 1.44% 12.04% 5.80% Range:17.7% BO: 907.85 R: 919.0 62 115 927.00 11.15 922.90 7.05 905.55 -10.30 943.60 27.75 946.05 30.20 934.40 18.55 929.00 13.15 1026.10 110.25 969.00 53.15
PEL 2024/09/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.90 1093.15 736.60 -0.44% -1.84% 0.66% 5.29% 5.62% 0.97% 3.84% -0.99% Range:0% BO: 0 R: 0 0 0 1058.25 -4.65 1043.35 -19.55 1069.90 7.00 1119.10 56.20 1122.65 59.75 1073.20 10.30 1103.70 40.80 1052.40 -10.50 NaN NaN
PEL 2024/05/21 0.65 Strong Down Neutral, VWAP-Resist 818.65 1079.00 806.00 -0.20% 0.04% 0.09% 1.31% 0.07% -7.87% 2.66% 8.34% 15.26% Range:15.2% BO: 962.2 R: 970.6 38 -66 817.05 -1.60 818.95 0.30 819.35 0.70 829.40 10.75 819.25 0.60 754.20 -64.45 840.40 21.75 886.90 68.25 943.60 124.95
PEL 2024/09/16 1.46 Strong Up Bullish, VWAP-Support 1122.65 1143.80 736.60 -2.83% -3.65% -6.42% -6.78% -4.40% -1.69% -8.79% Range:0% BO: 0 R: 0 0 0 1090.85 -31.80 1081.70 -40.95 1050.55 -72.10 1046.55 -76.10 1073.20 -49.45 1103.70 -18.95 1024.00 -98.65 NaN NaN NaN NaN
PEL 2024/04/23 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.45 1079.00 806.00 2.28% 5.64% 7.71% 7.91% 7.59% 4.15% -3.99% -3.50% -6.42% Range:7.8% BO: 879.95 R: 889.95 50 3 879.05 19.60 907.95 48.50 925.75 66.30 927.45 68.00 924.70 65.25 895.15 35.70 825.20 -34.25 829.40 -30.05 804.25 -55.20
PEL 2024/10/01 0.79 Weak Up Bullish, VWAP-Resist 1103.30 1143.80 736.60 -4.23% -6.42% -9.20% -7.19% -6.55% Range:0% BO: 0 R: 0 0 0 1056.65 -46.65 1032.45 -70.85 1001.75 -101.55 1024.00 -79.30 1031.00 -72.30 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/25 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.20 1143.80 736.60 1.85% 2.29% 3.23% 3.19% -1.17% -1.57% Range:0% BO: 0 R: 0 0 0 1088.95 19.75 1093.70 24.50 1103.70 34.50 1103.30 34.10 1056.65 -12.55 1052.40 -16.80 NaN NaN NaN NaN NaN NaN
PEL 2024/09/11 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1043.35 1093.15 736.60 2.54% 7.26% 7.60% 4.55% 3.68% 2.48% 1.27% 5.02% Range:0% BO: 0 R: 0 0 0 1069.90 26.55 1119.10 75.75 1122.65 79.30 1090.85 47.50 1081.70 38.35 1069.20 25.85 1056.65 13.30 1095.70 52.35 NaN NaN
PEL 2024/09/18 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1081.70 1143.80 736.60 -2.88% -3.25% -0.79% -1.89% -1.16% -2.32% -2.71% Range:0% BO: 0 R: 0 0 0 1050.55 -31.15 1046.55 -35.15 1073.20 -8.50 1061.25 -20.45 1069.20 -12.50 1056.65 -25.05 1052.40 -29.30 NaN NaN NaN NaN
PEL 2024/09/05 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.80 1093.15 736.60 -2.41% -1.47% -1.90% -3.29% -0.82% -2.62% 0.94% -5.08% Range:0% BO: 0 R: 0 0 0 1052.75 -26.05 1062.90 -15.90 1058.25 -20.55 1043.35 -35.45 1069.90 -8.90 1050.55 -28.25 1088.95 10.15 1024.00 -54.80 NaN NaN
PEL 2024/09/12 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1069.90 1093.15 736.60 4.60% 4.93% 1.96% 1.10% -1.81% 1.78% -3.50% Range:0% BO: 0 R: 0 0 0 1119.10 49.20 1122.65 52.75 1090.85 20.95 1081.70 11.80 1050.55 -19.35 1088.95 19.05 1032.45 -37.45 NaN NaN NaN NaN
PEL 2024/09/17 0.48 Strong Up Bullish, VWAP-Resist 1090.85 1143.80 736.60 -0.84% -3.69% -4.06% -1.62% -2.71% 1.14% -5.49% Range:0% BO: 0 R: 0 0 0 1081.70 -9.15 1050.55 -40.30 1046.55 -44.30 1073.20 -17.65 1061.25 -29.60 1103.30 12.45 1031.00 -59.85 NaN NaN NaN NaN
PEL 2024/09/27 1.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 1093.70 1143.80 736.60 0.91% 0.88% -3.39% -5.60% -8.41% 0.18% Range:7.1% BO: 1122.65 R: 1143.8 57 64 1103.70 10.00 1103.30 9.60 1056.65 -37.05 1032.45 -61.25 1001.75 -91.95 1095.70 2.00 NaN NaN NaN NaN NaN NaN
PEL 2024/09/03 0.50 Strong Up Bullish, VWAP-Resist 1064.20 1093.15 736.60 -0.63% 1.37% -1.08% -0.12% -0.56% 2.50% -0.28% -2.98% Range:0% BO: 0 R: 0 0 0 1057.45 -6.75 1078.80 14.60 1052.75 -11.45 1062.90 -1.30 1058.25 -5.95 1090.85 26.65 1061.25 -2.95 1032.45 -31.75 NaN NaN
PEL 2024/09/06 0.35 Strong Up Bullish, VWAP-Resist 1052.75 1093.15 736.60 0.96% 0.52% -0.89% 1.63% 6.30% -0.59% 3.89% -2.07% Range:0% BO: 0 R: 0 0 0 1062.90 10.15 1058.25 5.50 1043.35 -9.40 1069.90 17.15 1119.10 66.35 1046.55 -6.20 1093.70 40.95 1031.00 -21.75 NaN NaN
PEL 2024/07/04 1.01 Strong Up Bullish, VWAP-Support 946.05 1079.00 736.60 -1.15% -1.69% -2.53% -3.95% -1.23% -1.80% 4.87% 3.77% 3.96% Range:20.3% BO: 943.6 R: 946.5 65 142 935.20 -10.85 930.10 -15.95 922.10 -23.95 908.70 -37.35 934.40 -11.65 929.00 -17.05 992.10 46.05 981.70 35.65 983.55 37.50
PEL 2024/09/24 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1061.25 1143.80 736.60 0.75% 2.61% 3.06% 4.00% 3.96% -2.85% Range:0% BO: 0 R: 0 0 0 1069.20 7.95 1088.95 27.70 1093.70 32.45 1103.70 42.45 1103.30 42.05 1031.00 -30.25 NaN NaN NaN NaN NaN NaN
PEL 2024/09/23 0.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1073.20 1143.80 736.60 -1.11% -0.37% 1.47% 1.91% 2.84% -4.58% Range:0% BO: 0 R: 0 0 0 1061.25 -11.95 1069.20 -4.00 1088.95 15.75 1093.70 20.50 1103.70 30.50 1024.00 -49.20 NaN NaN NaN NaN NaN NaN
PEL 2024/08/23 0.85 Sideways Bullish, VWAP-Resist 1052.50 1079.00 736.60 1.10% 2.84% 1.43% 0.30% -0.86% 0.02% 6.33% 0.83% -4.82% Range:16.2% BO: 1041.5 R: 1064.0 61 177 1064.10 11.60 1082.40 29.90 1067.50 15.00 1055.70 3.20 1043.45 -9.05 1052.75 0.25 1119.10 66.60 1061.25 8.75 1001.75 -50.75
PEL 2024/04/22 1.15 Sideways Neutral, 20EMA-Resist, VWAP-Resist 836.85 1079.00 806.00 2.70% 5.04% 8.50% 10.62% 10.83% 10.98% -0.79% -2.09% -6.00% Range:7.8% BO: 879.95 R: 889.95 42 -87 859.45 22.60 879.05 42.20 907.95 71.10 925.75 88.90 927.45 90.60 928.75 91.90 830.25 -6.60 819.35 -17.50 786.65 -50.20
PEL 2024/09/10 0.25 Strong Up Bullish, VWAP-Resist 1058.25 1093.15 736.60 -1.41% 1.10% 5.75% 6.09% 3.08% 0.28% 4.26% 2.04% Range:0% BO: 0 R: 0 0 0 1043.35 -14.90 1069.90 11.65 1119.10 60.85 1122.65 64.40 1090.85 32.60 1061.25 3.00 1103.30 45.05 1079.80 21.55 NaN NaN
PEL 2024/05/06 1.11 Strong Up Bullish, VWAP-Resist 951.60 1079.00 806.00 -2.40% -5.93% -14.27% -10.95% -13.11% -13.97% -13.91% -15.48% -5.55% Range:13.2% BO: 962.2 R: 966.0 68 105 928.75 -22.85 895.15 -56.45 815.80 -135.80 847.40 -104.20 826.80 -124.80 818.65 -132.95 819.25 -132.35 804.25 -147.35 898.75 -52.85
PEL 2024/09/13 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1119.10 1125.00 736.60 0.32% -2.52% -3.34% -6.13% -6.48% -2.27% -10.49% Range:0% BO: 0 R: 0 0 0 1122.65 3.55 1090.85 -28.25 1081.70 -37.40 1050.55 -68.55 1046.55 -72.55 1093.70 -25.40 1001.75 -117.35 NaN NaN NaN NaN
PEL 2024/06/13 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 880.60 1079.00 736.60 0.22% 2.29% 2.06% 3.09% 0.72% 5.27% 6.20% 11.04% 16.94% Range:14.4% BO: 865.6 R: 869.6 60 198 882.50 1.90 900.80 20.20 898.75 18.15 907.85 27.25 886.90 6.30 927.00 46.40 935.20 54.60 977.85 97.25 1029.75 149.15
PEL 2024/09/04 0.41 Strong Up Bullish, VWAP-Resist 1057.45 1093.15 736.60 2.02% -0.44% 0.52% 0.08% -1.33% 2.29% 1.11% -5.27% Range:0% BO: 0 R: 0 0 0 1078.80 21.35 1052.75 -4.70 1062.90 5.45 1058.25 0.80 1043.35 -14.10 1081.70 24.25 1069.20 11.75 1001.75 -55.70 NaN NaN
PEL 2024/10/07 1.00 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1001.75 1143.80 736.60 2.22% 2.92% 5.06% 7.79% 9.38% Range:0% BO: 0 R: 0 0 0 1024.00 22.25 1031.00 29.25 1052.40 50.65 1079.80 78.05 1095.70 93.95 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/20 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1046.55 1143.80 736.60 2.55% 1.40% 2.16% 4.05% 4.51% -4.28% 4.70% Range:0% BO: 0 R: 0 0 0 1073.20 26.65 1061.25 14.70 1069.20 22.65 1088.95 42.40 1093.70 47.15 1001.75 -44.80 1095.70 49.15 NaN NaN NaN NaN
PEL 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 1043.45 1093.15 736.60 1.36% 1.99% 1.34% 3.39% 0.89% 7.25% 0.30% 5.74% 5.01% Range:0% BO: 0 R: 0 0 0 1057.60 14.15 1064.20 20.75 1057.45 14.00 1078.80 35.35 1052.75 9.30 1119.10 75.65 1046.55 3.10 1103.30 59.85 1095.70 52.25
PEL 2024/10/04 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1032.45 1143.80 736.60 -2.97% -0.82% -0.14% 1.93% 4.59% Range:0% BO: 0 R: 0 0 0 1001.75 -30.70 1024.00 -8.45 1031.00 -1.45 1052.40 19.95 1079.80 47.35 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/26 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1088.95 1143.80 736.60 0.44% 1.35% 1.32% -2.97% -5.19% -0.84% Range:0% BO: 0 R: 0 0 0 1093.70 4.75 1103.70 14.75 1103.30 14.35 1056.65 -32.30 1032.45 -56.50 1079.80 -9.15 NaN NaN NaN NaN NaN NaN
PEL 2024/10/09 1.37 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1031.00 1143.80 736.60 2.08% 4.73% 6.28% Range:10.8% BO: 1122.65 R: 1143.8 45 -92 1052.40 21.40 1079.80 48.80 1095.70 64.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/10/11 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1079.80 1143.80 736.60 1.47% Range:0% BO: 0 R: 0 0 0 1095.70 15.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/06/03 0.80 Strong Down Neutral, VWAP-Support 817.30 1079.00 791.00 -7.72% -3.75% -1.60% 0.09% 0.50% 10.22% 7.72% 15.75% 19.64% Range:17.4% BO: 962.2 R: 970.6 43 -55 754.20 -63.10 786.65 -30.65 804.25 -13.05 818.05 0.75 821.40 4.10 900.80 83.50 880.40 63.10 946.05 128.75 977.85 160.55
PEL 2024/10/10 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1052.40 1143.80 736.60 2.60% 4.11% Range:0% BO: 0 R: 0 0 0 1079.80 27.40 1095.70 43.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/07/29 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1029.75 1079.00 736.60 -0.35% 1.14% -0.65% 0.77% -4.53% -3.96% -2.44% 2.52% 2.77% Range:12.1% BO: 992.1 R: 998.75 70 240 1026.10 -3.65 1041.50 11.75 1023.10 -6.65 1037.65 7.90 983.10 -46.65 989.00 -40.75 1004.60 -25.15 1055.70 25.95 1058.25 28.50
PAYTM 2024/09/11 1.52 Strong Up Bullish, VWAP-Resist 666.50 998.30 310.00 -0.08% -1.73% 2.35% -0.32% 0.74% 3.14% 9.16% 7.67% Range:0% BO: 0 R: 0 0 0 666.00 -0.50 654.95 -11.55 682.15 15.65 664.40 -2.10 671.45 4.95 687.45 20.95 727.55 61.05 717.65 51.15 NaN NaN
PAYTM 2024/10/09 1.68 Strong Up Bullish, VWAP-Resist 741.25 998.30 310.00 -1.25% -2.26% -3.18% Range:0% BO: 0 R: 0 0 0 732.00 -9.25 724.50 -16.75 717.65 -23.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/10/11 0.85 Strong Up Bullish, VWAP-Resist 724.50 998.30 310.00 -0.95% Range:0% BO: 0 R: 0 0 0 717.65 -6.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/13 0.49 Strong Up Bullish, VWAP-Resist 654.95 998.30 310.00 4.15% 1.44% 2.52% 0.02% 1.40% 2.65% -0.47% Range:0% BO: 0 R: 0 0 0 682.15 27.20 664.40 9.45 671.45 16.50 655.05 0.10 664.10 9.15 672.30 17.35 651.85 -3.10 NaN NaN NaN NaN
PAYTM 2024/10/01 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.35 998.30 310.00 -0.52% -4.95% -10.87% 2.63% 1.35% Range:0% BO: 0 R: 0 0 0 727.55 -3.80 695.15 -36.20 651.85 -79.50 750.60 19.25 741.25 9.90 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/07/03 0.73 Strong Up Bullish, VWAP-Resist 417.55 998.30 310.00 -1.22% 4.55% 13.12% 10.56% 11.88% 6.65% 10.84% 19.60% 35.13% Range:20.6% BO: 428.05 R: 442.0 59 48 412.45 -5.10 436.55 19.00 472.35 54.80 461.65 44.10 467.15 49.60 445.30 27.75 462.80 45.25 499.40 81.85 564.25 146.70
PAYTM 2024/06/10 1.34 Strong Up Bullish, VWAP-Resist 389.05 998.30 310.00 -2.18% 3.46% 10.02% 9.25% 7.18% 6.10% 8.23% 23.44% 17.29% Range:14.4% BO: 381.3 R: 396.25 57 192 380.55 -8.50 402.50 13.45 428.05 39.00 425.05 36.00 417.00 27.95 412.80 23.75 421.05 32.00 480.25 91.20 456.30 67.25
PAYTM 2024/10/04 0.97 Strong Up Bullish, VWAP-Resist 695.15 998.30 310.00 -6.23% 7.98% 6.63% 5.30% 4.22% Range:0% BO: 0 R: 0 0 0 651.85 -43.30 750.60 55.45 741.25 46.10 732.00 36.85 724.50 29.35 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/16 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.15 998.30 310.00 -2.60% -1.57% -3.97% -2.65% -4.49% 0.90% 10.03% Range:0% BO: 0 R: 0 0 0 664.40 -17.75 671.45 -10.70 655.05 -27.10 664.10 -18.05 651.55 -30.60 688.30 6.15 750.60 68.45 NaN NaN NaN NaN
PAYTM 2024/09/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.95 998.30 310.00 0.95% 3.55% -1.27% 1.08% 7.40% 8.86% Range:0% BO: 0 R: 0 0 0 687.45 6.50 705.15 24.20 672.30 -8.65 688.30 7.35 731.35 50.40 741.25 60.30 NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/03 0.78 Strong Up Bearish, VWAP-Resist 595.60 998.30 310.00 3.07% 5.20% 1.38% 5.38% 9.70% 11.55% 14.33% 16.71% Range:0% BO: 0 R: 0 0 0 613.90 18.30 626.55 30.95 603.80 8.20 627.65 32.05 653.40 57.80 664.40 68.80 680.95 85.35 695.15 99.55 NaN NaN
PAYTM 2024/10/07 1.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 651.85 998.30 310.00 15.15% 13.71% 12.30% 11.15% 10.09% Range:0% BO: 0 R: 0 0 0 750.60 98.75 741.25 89.40 732.00 80.15 724.50 72.65 717.65 65.80 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/04 1.08 Strong Up Bearish, VWAP-Support, BullCross-VWAP 613.90 998.30 310.00 2.06% -1.65% 2.24% 6.43% 8.57% 9.37% 11.98% 6.18% Range:0% BO: 0 R: 0 0 0 626.55 12.65 603.80 -10.10 627.65 13.75 653.40 39.50 666.50 52.60 671.45 57.55 687.45 73.55 651.85 37.95 NaN NaN
PAYTM 2024/04/24 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 382.65 998.30 318.05 -0.94% -1.50% -1.28% -2.68% -2.73% -12.98% -10.48% -10.53% -0.35% Range:10.1% BO: 420.25 R: 437.4 40 -71 379.05 -3.60 376.90 -5.75 377.75 -4.90 372.40 -10.25 372.20 -10.45 333.00 -49.65 342.55 -40.10 342.35 -40.30 381.30 -1.35
PAYTM 2024/09/26 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.15 998.30 310.00 -4.66% -2.39% 3.72% 3.18% -1.42% 2.74% Range:0% BO: 0 R: 0 0 0 672.30 -32.85 688.30 -16.85 731.35 26.20 727.55 22.40 695.15 -10.00 724.50 19.35 NaN NaN NaN NaN NaN NaN
PAYTM 2024/07/29 1.59 Strong Up Bullish, VWAP-Resist 494.05 998.30 310.00 0.58% 0.04% 0.57% 6.67% 1.08% 4.16% 15.95% 12.24% 32.25% Range:21.1% BO: 509.05 R: 0 64 197 496.90 2.85 494.25 0.20 496.85 2.80 527.00 32.95 499.40 5.35 514.60 20.55 572.85 78.80 554.50 60.45 653.40 159.35
PAYTM 2024/10/03 1.44 Strong Up Bullish, VWAP-Resist 727.55 998.30 310.00 -4.45% -10.40% 3.17% 1.88% 0.61% Range:0% BO: 0 R: 0 0 0 695.15 -32.40 651.85 -75.70 750.60 23.05 741.25 13.70 732.00 4.45 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/05/13 1.01 Strong Down Neutral, VWAP-Resist 343.50 998.30 310.00 -1.00% -0.07% -0.28% -0.36% 2.39% -0.33% 4.05% 24.61% 19.17% Range:21.5% BO: 404.2 R: 416.45 37 -53 340.05 -3.45 343.25 -0.25 342.55 -0.95 342.25 -1.25 351.70 8.20 342.35 -1.15 357.40 13.90 428.05 84.55 409.35 65.85
PAYTM 2024/09/12 1.15 Strong Up Bullish, VWAP-Resist 666.00 998.30 310.00 -1.66% 2.42% -0.24% 0.82% -1.64% 5.88% 4.38% Range:0% BO: 0 R: 0 0 0 654.95 -11.05 682.15 16.15 664.40 -1.60 671.45 5.45 655.05 -10.95 705.15 39.15 695.15 29.15 NaN NaN NaN NaN
PAYTM 2024/10/10 0.88 Strong Up Bullish, VWAP-Resist 732.00 998.30 310.00 -1.02% -1.96% Range:0% BO: 0 R: 0 0 0 724.50 -7.50 717.65 -14.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/05 0.85 Strong Up Bearish, VWAP-Support, BullCross-VWAP 626.55 998.30 310.00 -3.63% 0.18% 4.29% 6.38% 6.30% 4.55% 12.54% 19.80% Range:0% BO: 0 R: 0 0 0 603.80 -22.75 627.65 1.10 653.40 26.85 666.50 39.95 666.00 39.45 655.05 28.50 705.15 78.60 750.60 124.05 NaN NaN
PAYTM 2024/05/10 2.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 349.65 998.30 310.00 -1.76% -2.75% -1.83% -2.03% -2.12% 2.02% 7.59% 15.12% 18.06% Range:23.1% BO: 412.2 R: 422.15 39 3 Outside Up -67 343.50 -6.15 340.05 -9.60 343.25 -6.40 342.55 -7.10 342.25 -7.40 356.70 7.05 376.20 26.55 402.50 52.85 412.80 63.15
PAYTM 2024/09/10 2.57 Strong Up Bullish, VWAP-Resist 653.40 998.30 310.00 2.00% 1.93% 0.24% 4.40% 1.68% 4.22% 11.93% 10.88% Range:0% BO: 0 R: 0 0 0 666.50 13.10 666.00 12.60 654.95 1.55 682.15 28.75 664.40 11.00 680.95 27.55 731.35 77.95 724.50 71.10 NaN NaN
PAYTM 2024/09/27 0.66 Strong Up Bullish, VWAP-Resist 672.30 998.30 310.00 2.38% 8.78% 8.22% 3.40% -3.04% 6.75% Range:0% BO: 0 R: 0 0 0 688.30 16.00 731.35 59.05 727.55 55.25 695.15 22.85 651.85 -20.45 717.65 45.35 NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/20 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.10 998.30 310.00 -1.89% 2.54% 3.52% 6.18% 1.23% -1.84% 8.06% Range:0% BO: 0 R: 0 0 0 651.55 -12.55 680.95 16.85 687.45 23.35 705.15 41.05 672.30 8.20 651.85 -12.25 717.65 53.55 NaN NaN NaN NaN
PAYTM 2024/09/02 1.79 Strong Up Bearish, VWAP-Resist 607.85 998.30 310.00 -2.02% 1.00% 3.08% -0.67% 3.26% 12.22% 7.19% 19.69% Range:0% BO: 0 R: 0 0 0 595.60 -12.25 613.90 6.05 626.55 18.70 603.80 -4.05 627.65 19.80 682.15 74.30 651.55 43.70 727.55 119.70 NaN NaN
PAYTM 2024/09/17 0.40 Strong Up Bullish, VWAP-Resist 664.40 998.30 310.00 1.06% -1.41% -0.05% -1.93% 2.49% 10.08% 11.57% Range:0% BO: 0 R: 0 0 0 671.45 7.05 655.05 -9.35 664.10 -0.30 651.55 -12.85 680.95 16.55 731.35 66.95 741.25 76.85 NaN NaN NaN NaN
PAYTM 2024/09/19 0.69 Strong Up Bullish, VWAP-Resist 655.05 998.30 310.00 1.38% -0.53% 3.95% 4.95% 7.65% 6.12% 10.60% Range:0% BO: 0 R: 0 0 0 664.10 9.05 651.55 -3.50 680.95 25.90 687.45 32.40 705.15 50.10 695.15 40.10 724.50 69.45 NaN NaN NaN NaN
PAYTM 2024/09/30 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.30 998.30 310.00 6.25% 5.70% 1.00% -5.30% 9.05% Range:0% BO: 0 R: 0 0 0 731.35 43.05 727.55 39.25 695.15 6.85 651.85 -36.45 750.60 62.30 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/25 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 687.45 998.30 310.00 2.57% -2.20% 0.12% 6.39% 5.83% 6.48% Range:0% BO: 0 R: 0 0 0 705.15 17.70 672.30 -15.15 688.30 0.85 731.35 43.90 727.55 40.10 732.00 44.55 NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/18 0.91 Strong Up Bullish, VWAP-Resist 671.45 998.30 310.00 -2.44% -1.09% -2.96% 1.41% 2.38% 8.36% 9.02% Range:0% BO: 0 R: 0 0 0 655.05 -16.40 664.10 -7.35 651.55 -19.90 680.95 9.50 687.45 16.00 727.55 56.10 732.00 60.55 NaN NaN NaN NaN
PAYTM 2024/10/08 2.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 750.60 998.30 310.00 -1.25% -2.48% -3.48% -4.39% Range:0% BO: 0 R: 0 0 0 741.25 -9.35 732.00 -18.60 724.50 -26.10 717.65 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/05/31 7.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 360.75 998.30 310.00 4.28% -0.93% -5.79% -3.91% 5.70% 17.82% 13.85% 15.74% 30.19% Range:16.0% BO: 377.4 R: 386.0 49 Bearish Engulfing 137 376.20 15.45 357.40 -3.35 339.85 -20.90 346.65 -14.10 381.30 20.55 425.05 64.30 410.70 49.95 417.55 56.80 469.65 108.90
PAYTM 2024/09/23 0.28 Strong Up Bullish, VWAP-Resist 651.55 998.30 310.00 4.51% 5.51% 8.23% 3.18% 5.64% 15.20% Range:0% BO: 0 R: 0 0 0 680.95 29.40 687.45 35.90 705.15 53.60 672.30 20.75 688.30 36.75 750.60 99.05 NaN NaN NaN NaN NaN NaN
PAYTM 2024/06/18 1.66 Strong Up Bullish, VWAP-Resist 417.00 998.30 310.00 -1.62% -1.32% -1.40% -1.51% -1.01% 0.97% 10.71% 10.01% 18.53% Range:20.6% BO: 428.05 R: 440.5 61 120 410.25 -6.75 411.50 -5.50 411.15 -5.85 410.70 -6.30 412.80 -4.20 421.05 4.05 461.65 44.65 458.75 41.75 494.25 77.25
PAYTM 2024/05/30 0.48 Sideways Bullish, 50MA-Support, VWAP-Support 377.40 998.30 310.00 -4.41% -0.32% -5.30% -9.95% -8.15% 13.42% 8.94% 11.57% 23.46% Range:16.0% BO: 377.75 R: 386.0 55 223 360.75 -16.65 376.20 -1.20 357.40 -20.00 339.85 -37.55 346.65 -30.75 428.05 50.65 411.15 33.75 421.05 43.65 465.95 88.55
PAYTM 2024/08/22 2.59 Strong Up Bearish, VWAP-Resist 553.70 998.30 310.00 0.21% -4.21% -1.54% -2.84% 0.14% 13.16% 20.28% 17.67% 25.55% Range:20.5% BO: 574.05 R: 594.4 64 82 554.85 1.15 530.40 -23.30 545.15 -8.55 538.00 -15.70 554.50 0.80 626.55 72.85 666.00 112.30 651.55 97.85 695.15 141.45
PAYTM 2024/09/06 0.89 Strong Up Bearish, VWAP-Resist 603.80 998.30 310.00 3.95% 8.21% 10.38% 10.30% 8.47% 9.99% 11.34% 22.76% Range:0% BO: 0 R: 0 0 0 627.65 23.85 653.40 49.60 666.50 62.70 666.00 62.20 654.95 51.15 664.10 60.30 672.30 68.50 741.25 137.45 NaN NaN
PAYTM 2024/05/21 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 351.70 998.30 310.00 4.88% 1.29% -3.06% 1.42% -2.66% 1.62% 8.20% 16.90% 18.72% Range:18.4% BO: 388.5 R: 409.0 43 18 368.85 17.15 356.25 4.55 340.95 -10.75 356.70 5.00 342.35 -9.35 357.40 5.70 380.55 28.85 411.15 59.45 417.55 65.85
PAYTM 2024/09/09 1.21 Strong Up Bearish, VWAP-Support, BullCross-VWAP 627.65 998.30 310.00 4.10% 6.19% 6.11% 4.35% 8.68% 3.81% 9.66% 16.63% Range:0% BO: 0 R: 0 0 0 653.40 25.75 666.50 38.85 666.00 38.35 654.95 27.30 682.15 54.50 651.55 23.90 688.30 60.65 732.00 104.35 NaN NaN
PAYTM 2024/08/30 3.86 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.90 998.30 310.00 -2.26% -4.23% -1.29% 0.75% -2.91% 5.31% 6.79% 17.60% 15.40% Range:0% BO: 0 R: 0 0 0 607.85 -14.05 595.60 -26.30 613.90 -8.00 626.55 4.65 603.80 -18.10 654.95 33.05 664.10 42.20 731.35 109.45 717.65 95.75
PATANJALI 2024/09/10 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1940.75 1992.20 1169.95 -1.26% -0.48% -4.11% -4.56% -4.61% -11.47% -12.40% -10.16% Range:0% BO: 0 R: 0 0 0 1916.20 -24.55 1931.35 -9.40 1860.95 -79.80 1852.20 -88.55 1851.30 -89.45 1718.05 -222.70 1700.05 -240.70 1743.50 -197.25 NaN NaN
PATANJALI 2024/09/19 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.85 1992.20 1169.95 -1.05% -0.44% -1.76% -0.83% -2.12% -6.68% -0.31% Range:0% BO: 0 R: 0 0 0 1730.55 -18.30 1741.20 -7.65 1718.05 -30.80 1734.35 -14.50 1711.85 -37.00 1632.10 -116.75 1743.50 -5.35 NaN NaN NaN NaN
PATANJALI 2024/08/06 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1761.90 1797.30 1169.95 2.87% 1.73% 2.19% 0.68% 1.53% 7.91% 8.98% 9.03% 2.68% Range:11.5% BO: 1722.3 R: 1730.0 69 Cup and Handle 134 1812.50 50.60 1792.35 30.45 1800.45 38.55 1773.85 11.95 1788.85 26.95 1901.35 139.45 1920.05 158.15 1921.05 159.15 1809.15 47.25
PATANJALI 2024/08/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.15 1957.00 1169.95 1.41% 0.43% -0.73% -0.48% -1.09% -4.18% -10.90% -12.47% -11.00% Range:0% BO: 0 R: 0 0 0 1969.45 27.30 1950.55 8.40 1927.95 -14.20 1932.90 -9.25 1921.05 -21.10 1860.95 -81.20 1730.55 -211.60 1700.05 -242.10 1728.60 -213.55
PATANJALI 2024/06/10 2.99 Strong Up Bullish, VWAP-Resist 1476.30 1713.80 1169.95 -0.23% -0.57% 0.33% 0.49% -0.61% 3.54% 12.51% 10.22% 11.69% Range:16.3% BO: 1485.7 R: 1515.0 55 101 1472.90 -3.40 1467.90 -8.40 1481.20 4.90 1483.55 7.25 1467.25 -9.05 1528.55 52.25 1660.95 184.65 1627.25 150.95 1648.90 172.60
PATANJALI 2024/07/01 3.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1699.35 1722.00 1169.95 -2.26% -3.94% -3.82% -3.00% -3.98% -8.21% -5.20% 1.35% 5.27% Range:26.8% BO: 1591.4 R: 1605.0 72 264 1660.95 -38.40 1632.35 -67.00 1634.40 -64.95 1648.30 -51.05 1631.80 -67.55 1559.85 -139.50 1610.90 -88.45 1722.30 22.95 1788.85 89.50
PATANJALI 2024/09/18 0.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 1809.15 1992.20 1169.95 -3.33% -4.34% -3.76% -5.04% -4.13% -8.01% -3.81% Range:0% BO: 0 R: 0 0 0 1748.85 -60.30 1730.55 -78.60 1741.20 -67.95 1718.05 -91.10 1734.35 -74.80 1664.25 -144.90 1740.30 -68.85 NaN NaN NaN NaN
PATANJALI 2024/09/25 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1734.35 1992.20 1169.95 -1.30% -1.89% -2.93% -1.98% -4.04% 0.34% Range:0% BO: 0 R: 0 0 0 1711.85 -22.50 1701.50 -32.85 1683.45 -50.90 1700.05 -34.30 1664.25 -70.10 1740.30 5.95 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/07/02 4.74 Strong Up Bullish, VWAP-Resist 1660.95 1764.40 1169.95 -1.72% -1.60% -0.76% -1.76% -0.72% -6.13% -0.73% 2.69% 6.22% Range:26.8% BO: 1699.35 R: 1722.0 66 185 1632.35 -28.60 1634.40 -26.55 1648.30 -12.65 1631.80 -29.15 1649.00 -11.95 1559.10 -101.85 1648.90 -12.05 1705.65 44.70 1764.30 103.35
PATANJALI 2024/09/12 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1931.35 1992.20 1169.95 -3.65% -4.10% -4.14% -6.33% -9.45% -11.37% -15.49% Range:0% BO: 0 R: 0 0 0 1860.95 -70.40 1852.20 -79.15 1851.30 -80.05 1809.15 -122.20 1748.85 -182.50 1711.85 -219.50 1632.10 -299.25 NaN NaN NaN NaN
PATANJALI 2024/09/23 0.29 Strong Down Neutral, VWAP-Support 1741.20 1992.20 1169.95 -1.33% -0.39% -1.69% -2.28% -3.32% -2.93% Range:0% BO: 0 R: 0 0 0 1718.05 -23.15 1734.35 -6.85 1711.85 -29.35 1701.50 -39.70 1683.45 -57.75 1690.10 -51.10 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/11 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1916.20 1992.20 1169.95 0.79% -2.88% -3.34% -3.39% -5.59% -9.49% -13.15% -9.79% Range:0% BO: 0 R: 0 0 0 1931.35 15.15 1860.95 -55.25 1852.20 -64.00 1851.30 -64.90 1809.15 -107.05 1734.35 -181.85 1664.25 -251.95 1728.60 -187.60 NaN NaN
PATANJALI 2024/10/04 0.42 Strong Down Neutral, VWAP-Resist 1632.10 1992.20 1169.95 -0.11% 3.55% 4.54% 6.63% 6.83% Range:0% BO: 0 R: 0 0 0 1630.30 -1.80 1690.10 58.00 1706.15 74.05 1740.30 108.20 1743.50 111.40 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/10/07 0.49 Strong Down Neutral, 200MA-Support, VWAP-Support 1630.30 1992.20 1169.95 3.67% 4.65% 6.75% 6.94% 6.03% Range:0% BO: 0 R: 0 0 0 1690.10 59.80 1706.15 75.85 1740.30 110.00 1743.50 113.20 1728.60 98.30 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/09 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Support 1924.20 1992.20 1169.95 0.86% -0.42% 0.37% -3.29% -3.74% -9.51% -12.51% -9.56% Range:0% BO: 0 R: 0 0 0 1940.75 16.55 1916.20 -8.00 1931.35 7.15 1860.95 -63.25 1852.20 -72.00 1741.20 -183.00 1683.45 -240.75 1740.30 -183.90 NaN NaN
PATANJALI 2024/10/01 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1700.05 1992.20 1169.95 -2.11% -4.00% -4.10% -0.59% 0.36% Range:0% BO: 0 R: 0 0 0 1664.25 -35.80 1632.10 -67.95 1630.30 -69.75 1690.10 -9.95 1706.15 6.10 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/06 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 1921.05 1992.20 1169.95 0.16% 1.03% -0.25% 0.54% -3.13% -9.92% -11.43% -11.19% Range:0% BO: 0 R: 0 0 0 1924.20 3.15 1940.75 19.70 1916.20 -4.85 1931.35 10.30 1860.95 -60.10 1730.55 -190.50 1701.50 -219.55 1706.15 -214.90 NaN NaN
PATANJALI 2024/10/08 0.40 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1690.10 1992.20 1169.95 0.95% 2.97% 3.16% 2.28% Range:0% BO: 0 R: 0 0 0 1706.15 16.05 1740.30 50.20 1743.50 53.40 1728.60 38.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/16 0.54 Strong Up Bullish, VWAP-Resist 1852.20 1992.20 1169.95 -0.05% -2.32% -5.58% -6.57% -5.99% -9.11% -8.75% Range:0% BO: 0 R: 0 0 0 1851.30 -0.90 1809.15 -43.05 1748.85 -103.35 1730.55 -121.65 1741.20 -111.00 1683.45 -168.75 1690.10 -162.10 NaN NaN NaN NaN
PATANJALI 2024/10/09 0.80 Strong Down Neutral, VWAP-Support 1706.15 1992.20 1169.95 2.00% 2.19% 1.32% Range:16.0% BO: 1940.75 R: 1946.0 42 3 Outside Up 1 1740.30 34.15 1743.50 37.35 1728.60 22.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/02 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1969.45 1974.90 1169.95 -0.96% -2.11% -1.86% -2.46% -2.30% -5.95% -11.59% -15.50% Range:0% BO: 0 R: 0 0 0 1950.55 -18.90 1927.95 -41.50 1932.90 -36.55 1921.05 -48.40 1924.20 -45.25 1852.20 -117.25 1741.20 -228.25 1664.25 -305.20 NaN NaN
PATANJALI 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1950.55 1992.20 1169.95 -1.16% -0.90% -1.51% -1.35% -0.50% -5.09% -11.92% -16.33% Range:0% BO: 0 R: 0 0 0 1927.95 -22.60 1932.90 -17.65 1921.05 -29.50 1924.20 -26.35 1940.75 -9.80 1851.30 -99.25 1718.05 -232.50 1632.10 -318.45 NaN NaN
PATANJALI 2024/09/26 0.61 Strong Down Neutral, VWAP-Resist 1711.85 1992.20 1169.95 -0.60% -1.66% -0.69% -2.78% -4.66% 1.85% Range:0% BO: 0 R: 0 0 0 1701.50 -10.35 1683.45 -28.40 1700.05 -11.80 1664.25 -47.60 1632.10 -79.75 1743.50 31.65 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/30 0.46 Strong Down Neutral, VWAP-Resist 1683.45 1992.20 1169.95 0.99% -1.14% -3.05% -3.16% 0.40% Range:0% BO: 0 R: 0 0 0 1700.05 16.60 1664.25 -19.20 1632.10 -51.35 1630.30 -53.15 1690.10 6.65 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/27 0.30 Strong Down Neutral, VWAP-Resist 1701.50 1992.20 1169.95 -1.06% -0.09% -2.19% -4.08% -4.18% 1.59% Range:0% BO: 0 R: 0 0 0 1683.45 -18.05 1700.05 -1.45 1664.25 -37.25 1632.10 -69.40 1630.30 -71.20 1728.60 27.10 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/05 1.45 Strong Up Bullish, VWAP-Support 1932.90 1992.20 1169.95 -0.61% -0.45% 0.41% -0.86% -0.08% -9.52% -11.44% -12.56% Range:0% BO: 0 R: 0 0 0 1921.05 -11.85 1924.20 -8.70 1940.75 7.85 1916.20 -16.70 1931.35 -1.55 1748.85 -184.05 1711.85 -221.05 1690.10 -242.80 NaN NaN
PATANJALI 2024/10/03 0.47 Strong Down Neutral, VWAP-Resist 1664.25 1992.20 1169.95 -1.93% -2.04% 1.55% 2.52% 4.57% Range:0% BO: 0 R: 0 0 0 1632.10 -32.15 1630.30 -33.95 1690.10 25.85 1706.15 41.90 1740.30 76.05 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/20 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1730.55 1992.20 1169.95 0.62% -0.72% 0.22% -1.08% -1.68% -5.79% -0.11% Range:0% BO: 0 R: 0 0 0 1741.20 10.65 1718.05 -12.50 1734.35 3.80 1711.85 -18.70 1701.50 -29.05 1630.30 -100.25 1728.60 -1.95 NaN NaN NaN NaN
PATANJALI 2024/10/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1740.30 1992.20 1169.95 0.18% -0.67% Range:0% BO: 0 R: 0 0 0 1743.50 3.20 1728.60 -11.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/10/11 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1743.50 1992.20 1169.95 -0.85% Range:0% BO: 0 R: 0 0 0 1728.60 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/06/03 1.72 Strong Up Bullish, VWAP-Resist 1462.40 1713.80 1192.75 -14.92% -8.13% -6.69% -4.18% 0.95% 0.33% 4.52% 11.76% 6.61% Range:10.4% BO: 1485.7 R: 1515.0 55 Cup and Handle 111 1244.20 -218.20 1343.45 -118.95 1364.50 -97.90 1401.20 -61.20 1476.30 13.90 1467.25 4.85 1528.55 66.15 1634.40 172.00 1559.10 96.70
PATANJALI 2024/09/04 0.85 Strong Up Bullish, VWAP-Resist 1927.95 1992.20 1169.95 0.26% -0.36% -0.19% 0.66% -0.61% -6.16% -10.04% -15.44% Range:0% BO: 0 R: 0 0 0 1932.90 4.95 1921.05 -6.90 1924.20 -3.75 1940.75 12.80 1916.20 -11.75 1809.15 -118.80 1734.35 -193.60 1630.30 -297.65 NaN NaN
PATANJALI 2024/09/17 0.20 Weak Up Bullish, VWAP-Support 1851.30 1992.20 1169.95 -2.28% -5.53% -6.52% -5.95% -7.20% -8.17% -7.84% Range:0% BO: 0 R: 0 0 0 1809.15 -42.15 1748.85 -102.45 1730.55 -120.75 1741.20 -110.10 1718.05 -133.25 1700.05 -151.25 1706.15 -145.15 NaN NaN NaN NaN
PATANJALI 2024/09/24 0.46 Strong Down Neutral, VWAP-Resist 1718.05 1992.20 1169.95 0.95% -0.36% -0.96% -2.01% -1.05% -0.69% Range:0% BO: 0 R: 0 0 0 1734.35 16.30 1711.85 -6.20 1701.50 -16.55 1683.45 -34.60 1700.05 -18.00 1706.15 -11.90 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/04/23 0.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1487.65 1713.80 1192.75 1.43% 2.25% 6.46% 5.10% 1.55% -5.18% -7.32% -3.27% -8.28% Range:10.0% BO: 1466.4 R: 1474.2 61 218 1508.90 21.25 1521.15 33.50 1583.75 96.10 1563.55 75.90 1510.70 23.05 1410.55 -77.10 1378.70 -108.95 1438.95 -48.70 1364.50 -123.15
PATANJALI 2024/09/13 10.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1860.95 1992.20 1169.95 -0.47% -0.52% -2.78% -6.02% -7.01% -8.57% -12.39% Range:0% BO: 0 R: 0 0 0 1852.20 -8.75 1851.30 -9.65 1809.15 -51.80 1748.85 -112.10 1730.55 -130.40 1701.50 -159.45 1630.30 -230.65 NaN NaN NaN NaN
PAGEIND 2024/09/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41962.20 42922.00 33070.05 -1.66% -2.17% -3.82% -3.92% -3.77% 3.38% -0.01% -1.36% Range:0% BO: 0 R: 0 0 0 41265.85 -696.35 41052.20 -910.00 40360.40 -1601.80 40316.10 -1646.10 40378.90 -1583.30 43381.00 1418.80 41958.65 -3.55 41389.55 -572.65 NaN NaN
PAGEIND 2024/09/30 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42904.20 44100.00 33070.05 -0.44% -2.89% -3.53% -3.46% -1.48% Range:0% BO: 0 R: 0 0 0 42714.25 -189.95 41663.55 -1240.65 41389.55 -1514.65 41418.95 -1485.25 42267.10 -637.10 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/10 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40378.90 42922.00 33070.05 3.58% 7.14% 7.39% 6.63% 7.43% 3.91% 5.78% 12.36% Range:0% BO: 0 R: 0 0 0 41823.20 1444.30 43260.70 2881.80 43363.55 2984.65 43055.60 2676.70 43381.00 3002.10 41958.65 1579.75 42714.25 2335.35 45370.15 4991.25 NaN NaN
PAGEIND 2024/10/09 1.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43935.40 44179.00 33070.05 0.52% 3.27% 3.90% Range:0% BO: 0 R: 0 0 0 44165.05 229.65 45370.15 1434.75 45648.50 1713.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/10/03 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41663.55 44100.00 33070.05 -0.66% -0.59% 1.45% 5.45% 6.00% Range:0% BO: 0 R: 0 0 0 41389.55 -274.00 41418.95 -244.60 42267.10 603.55 43935.40 2271.85 44165.05 2501.50 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/13 1.35 Strong Up Bullish, VWAP-Resist 43363.55 43744.25 33070.05 -0.71% 0.04% -0.72% -0.80% -0.72% -3.07% -4.48% Range:0% BO: 0 R: 0 0 0 43055.60 -307.95 43381.00 17.45 43052.00 -311.55 43015.20 -348.35 43053.00 -310.55 42034.05 -1329.50 41418.95 -1944.60 NaN NaN NaN NaN
PAGEIND 2024/09/24 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41958.65 44100.00 33070.05 -0.09% 0.18% 0.18% 2.25% 1.80% 4.71% Range:0% BO: 0 R: 0 0 0 41920.05 -38.60 42033.20 74.55 42034.05 75.40 42904.20 945.55 42714.25 755.60 43935.40 1976.75 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/17 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 43381.00 43943.50 33070.05 -0.76% -0.84% -0.76% -0.84% -3.28% -1.54% 1.28% Range:0% BO: 0 R: 0 0 0 43052.00 -329.00 43015.20 -365.80 43053.00 -328.00 43017.65 -363.35 41958.65 -1422.35 42714.25 -666.75 43935.40 554.40 NaN NaN NaN NaN
PAGEIND 2024/09/26 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 42033.20 44100.00 33070.05 0.00% 2.07% 1.62% -0.88% -1.53% 7.94% Range:0% BO: 0 R: 0 0 0 42034.05 0.85 42904.20 871.00 42714.25 681.05 41663.55 -369.65 41389.55 -643.65 45370.15 3336.95 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/10/01 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 42714.25 44100.00 33070.05 -2.46% -3.10% -3.03% -1.05% 2.86% Range:0% BO: 0 R: 0 0 0 41663.55 -1050.70 41389.55 -1324.70 41418.95 -1295.30 42267.10 -447.15 43935.40 1221.15 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/27 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42034.05 44100.00 33070.05 2.07% 1.62% -0.88% -1.53% -1.46% 8.60% Range:0% BO: 0 R: 0 0 0 42904.20 870.15 42714.25 680.20 41663.55 -370.50 41389.55 -644.50 41418.95 -615.10 45648.50 3614.45 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/10/10 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 44165.05 44249.90 33070.05 2.73% 3.36% Range:0% BO: 0 R: 0 0 0 45370.15 1205.10 45648.50 1483.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/10/04 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41389.55 44100.00 33070.05 0.07% 2.12% 6.15% 6.71% 9.62% Range:0% BO: 0 R: 0 0 0 41418.95 29.40 42267.10 877.55 43935.40 2545.85 44165.05 2775.50 45370.15 3980.60 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41265.85 42922.00 33070.05 -0.52% -2.19% -2.30% -2.15% 1.35% 4.33% 1.59% 0.37% Range:0% BO: 0 R: 0 0 0 41052.20 -213.65 40360.40 -905.45 40316.10 -949.75 40378.90 -886.95 41823.20 557.35 43052.00 1786.15 41920.05 654.20 41418.95 153.10 NaN NaN
PAGEIND 2024/09/12 3.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 43260.70 43584.05 33070.05 0.24% -0.47% 0.28% -0.48% -0.57% -2.84% -4.33% Range:0% BO: 0 R: 0 0 0 43363.55 102.85 43055.60 -205.10 43381.00 120.30 43052.00 -208.70 43015.20 -245.50 42033.20 -1227.50 41389.55 -1871.15 NaN NaN NaN NaN
PAGEIND 2024/10/08 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42267.10 44100.00 33070.05 3.95% 4.49% 7.34% 8.00% Range:0% BO: 0 R: 0 0 0 43935.40 1668.30 44165.05 1897.95 45370.15 3103.05 45648.50 3381.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/08/30 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% 7.36% Range:0% BO: 0 R: 0 0 0 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 45648.50 3127.95
PAGEIND 2024/05/23 2.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35581.35 39757.95 33070.05 -0.07% 2.89% 2.18% 2.54% 6.70% 9.03% 9.14% 13.70% 10.76% Range:5.4% BO: 36325.2 R: 36448.95 53 Cup and Handle 119 35554.90 -26.45 36607.90 1026.55 36356.45 775.10 36485.85 904.50 37964.75 2383.40 38793.40 3212.05 38833.00 3251.65 40455.85 4874.50 39410.35 3829.00
PAGEIND 2024/05/15 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 35010.55 39757.95 33070.05 1.77% 1.63% 0.65% 3.76% 1.63% 8.44% 10.80% 9.75% 11.68% Range:5.3% BO: 36286.25 R: 37299.85 49 Bearish Engulfing 34 35630.25 619.70 35581.50 570.95 35237.85 227.30 36325.20 1314.65 35581.35 570.80 37964.75 2954.20 38793.40 3782.85 38424.70 3414.15 39099.35 4088.80
PAGEIND 2024/09/16 1.13 Strong Up Bullish, VWAP-Resist 43055.60 43943.50 33070.05 0.76% -0.01% -0.09% -0.01% -0.09% -0.35% -1.83% Range:0% BO: 0 R: 0 0 0 43381.00 325.40 43052.00 -3.60 43015.20 -40.40 43053.00 -2.60 43017.65 -37.95 42904.20 -151.40 42267.10 -788.50 NaN NaN NaN NaN
PAGEIND 2024/09/19 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 43015.20 44100.00 33070.05 0.09% 0.01% -2.46% -2.55% -2.28% -3.78% 5.47% Range:0% BO: 0 R: 0 0 0 43053.00 37.80 43017.65 2.45 41958.65 -1056.55 41920.05 -1095.15 42033.20 -982.00 41389.55 -1625.65 45370.15 2354.95 NaN NaN NaN NaN
PAGEIND 2024/10/07 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 41418.95 44100.00 33070.05 2.05% 6.08% 6.63% 9.54% 10.21% Range:0% BO: 0 R: 0 0 0 42267.10 848.15 43935.40 2516.45 44165.05 2746.10 45370.15 3951.20 45648.50 4229.55 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/20 2.66 Strong Up Bullish, VWAP-Resist 43053.00 44100.00 33070.05 -0.08% -2.54% -2.63% -2.37% -2.37% -3.80% 6.03% Range:0% BO: 0 R: 0 0 0 43017.65 -35.35 41958.65 -1094.35 41920.05 -1132.95 42033.20 -1019.80 42034.05 -1018.95 41418.95 -1634.05 45648.50 2595.50 NaN NaN NaN NaN
PAGEIND 2024/09/25 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 41920.05 44100.00 33070.05 0.27% 0.27% 2.35% 1.89% -0.61% 5.36% Range:0% BO: 0 R: 0 0 0 42033.20 113.15 42034.05 114.00 42904.20 984.15 42714.25 794.20 41663.55 -256.50 44165.05 2245.00 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/09 0.79 Strong Up Neutral, 50MA-Resist, VWAP-Support 40316.10 42922.00 33070.05 0.16% 3.74% 7.30% 7.56% 6.80% 6.70% 6.42% 9.55% Range:0% BO: 0 R: 0 0 0 40378.90 62.80 41823.20 1507.10 43260.70 2944.60 43363.55 3047.45 43055.60 2739.50 43017.65 2701.55 42904.20 2588.10 44165.05 3848.95 NaN NaN
PAGEIND 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41844.60 42922.00 33070.05 0.28% -1.38% -1.89% -3.55% -3.65% 2.89% 2.80% -0.43% Range:0% BO: 0 R: 0 0 0 41962.20 117.60 41265.85 -578.75 41052.20 -792.40 40360.40 -1484.20 40316.10 -1528.50 43055.60 1211.00 43017.65 1173.05 41663.55 -181.05 NaN NaN
PAGEIND 2024/09/05 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41052.20 42922.00 33070.05 -1.69% -1.79% -1.64% 1.88% 5.38% 4.78% 2.39% 2.96% Range:0% BO: 0 R: 0 0 0 40360.40 -691.80 40316.10 -736.10 40378.90 -673.30 41823.20 771.00 43260.70 2208.50 43015.20 1963.00 42033.20 981.00 42267.10 1214.90 NaN NaN
PAGEIND 2024/09/11 3.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41823.20 42922.00 33070.05 3.44% 3.68% 2.95% 3.72% 2.94% 0.23% -0.38% 9.15% Range:0% BO: 0 R: 0 0 0 43260.70 1437.50 43363.55 1540.35 43055.60 1232.40 43381.00 1557.80 43052.00 1228.80 41920.05 96.85 41663.55 -159.65 45648.50 3825.30 NaN NaN
PAGEIND 2024/09/23 2.01 Strong Up Bullish, VWAP-Resist 43017.65 44100.00 33070.05 -2.46% -2.55% -2.29% -2.29% -0.26% -1.74% Range:0% BO: 0 R: 0 0 0 41958.65 -1059.00 41920.05 -1097.60 42033.20 -984.45 42034.05 -983.60 42904.20 -113.45 42267.10 -750.55 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/18 1.48 Strong Up Bullish, VWAP-Resist 43052.00 44100.00 33070.05 -0.09% 0.00% -0.08% -2.54% -2.63% -3.23% 2.59% Range:0% BO: 0 R: 0 0 0 43015.20 -36.80 43053.00 1.00 43017.65 -34.35 41958.65 -1093.35 41920.05 -1131.95 41663.55 -1388.45 44165.05 1113.05 NaN NaN NaN NaN
PAGEIND 2024/09/06 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40360.40 42922.00 33070.05 -0.11% 0.05% 3.62% 7.19% 7.44% 6.67% 4.15% 8.86% Range:0% BO: 0 R: 0 0 0 40316.10 -44.30 40378.90 18.50 41823.20 1462.80 43260.70 2900.30 43363.55 3003.15 43053.00 2692.60 42034.05 1673.65 43935.40 3575.00 NaN NaN
PAGEIND 2024/07/08 1.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 39460.25 40793.10 33070.05 -0.11% 0.05% -0.20% 0.75% 2.74% 3.65% 7.72% 3.23% 5.34% Range:5.2% BO: 40455.85 R: 40793.1 57 -9 39417.60 -42.65 39480.55 20.30 39381.60 -78.65 39754.60 294.35 40541.55 1081.30 40900.40 1440.15 42507.35 3047.10 40734.00 1273.75 41568.80 2108.55
PAGEIND 2024/10/11 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 45370.15 46100.00 33070.05 0.61% Range:8.8% BO: 44165.05 R: 44249.9 70 Lorentzian-Buy 227 45648.50 278.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/09/13 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 585.60 767.90 195.47 3.76% 5.10% 1.61% -2.42% -3.89% 0.20% -6.53% Range:0% BO: 0 R: 0 0 0 607.60 22.00 615.45 29.85 595.00 9.40 571.45 -14.15 562.80 -22.80 586.75 1.15 547.35 -38.25 NaN NaN NaN NaN
OIL 2024/09/19 0.83 Strong Down Neutral, VWAP-Resist 571.45 767.90 195.47 -1.51% 1.85% 3.70% 1.27% -1.27% 0.23% 2.29% Range:0% BO: 0 R: 0 0 0 562.80 -8.65 582.05 10.60 592.60 21.15 578.70 7.25 564.20 -7.25 572.75 1.30 584.55 13.10 NaN NaN NaN NaN
OIL 2024/09/16 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 607.60 767.90 195.47 1.29% -2.07% -5.95% -7.37% -4.21% -4.44% -6.91% Range:0% BO: 0 R: 0 0 0 615.45 7.85 595.00 -12.60 571.45 -36.15 562.80 -44.80 582.05 -25.55 580.65 -26.95 565.60 -42.00 NaN NaN NaN NaN
OIL 2024/09/18 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 595.00 767.90 195.47 -3.96% -5.41% -2.18% -0.40% -2.74% -9.45% -3.78% Range:0% BO: 0 R: 0 0 0 571.45 -23.55 562.80 -32.20 582.05 -12.95 592.60 -2.40 578.70 -16.30 538.80 -56.20 572.50 -22.50 NaN NaN NaN NaN
OIL 2024/06/10 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 404.83 459.90 195.47 6.80% 9.06% 11.63% 15.18% 13.78% 15.15% 19.89% 36.11% 34.25% Range:13.3% BO: 446.23 R: 459.9 45 -63 432.37 27.54 441.50 36.67 451.90 47.07 466.30 61.47 460.63 55.80 466.17 61.34 485.35 80.52 551.00 146.17 543.50 138.67
OIL 2024/06/27 0.77 Strong Up Bullish, VWAP-Support 470.17 474.67 195.47 2.52% 1.22% 3.23% 5.34% 4.72% 17.19% 21.47% 24.01% 36.96% Range:17.7% BO: 467.27 R: 474.63 63 72 482.03 11.86 475.90 5.73 485.35 15.18 495.30 25.13 492.35 22.18 551.00 80.83 571.10 100.93 583.05 112.88 643.95 173.78
OIL 2024/09/09 0.71 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 634.05 767.90 195.47 -3.97% -8.26% -8.69% -7.64% -4.17% -8.20% -8.42% -9.71% Range:0% BO: 0 R: 0 0 0 608.90 -25.15 581.70 -52.35 578.95 -55.10 585.60 -48.45 607.60 -26.45 582.05 -52.00 580.65 -53.40 572.50 -61.55 NaN NaN
OIL 2024/10/03 1.14 Strong Down Neutral, VWAP-Resist 538.80 767.90 195.47 6.30% 1.59% 4.97% 6.60% 6.25% Range:0% BO: 0 R: 0 0 0 572.75 33.95 547.35 8.55 565.60 26.80 574.35 35.55 572.50 33.70 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/05/03 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 420.43 446.33 195.47 0.44% 0.95% 1.59% -2.11% -1.83% 1.38% 5.97% -7.95% 9.56% Range:7.1% BO: 446.33 R: 0 58 112 422.30 1.87 424.43 4.00 427.10 6.67 411.57 -8.86 412.73 -7.70 426.23 5.80 445.53 25.10 387.00 -33.43 460.63 40.20
OIL 2024/09/10 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.90 767.90 195.47 -4.47% -4.92% -3.83% -0.21% 1.08% -2.68% -6.59% -4.00% Range:17.8% BO: 741.0 R: 767.9 39 Bearish Engulfing -143 581.70 -27.20 578.95 -29.95 585.60 -23.30 607.60 -1.30 615.45 6.55 592.60 -16.30 568.75 -40.15 584.55 -24.35 NaN NaN
OIL 2024/09/30 0.48 Strong Down Neutral, VWAP-Resist 580.65 767.90 195.47 -2.05% -7.21% -1.36% -5.73% -2.59% Range:0% BO: 0 R: 0 0 0 568.75 -11.90 538.80 -41.85 572.75 -7.90 547.35 -33.30 565.60 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/09/05 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 654.90 767.90 195.47 -4.27% -3.18% -7.02% -11.18% -11.60% -12.74% -13.85% -13.64% Range:0% BO: 0 R: 0 0 0 626.95 -27.95 634.05 -20.85 608.90 -46.00 581.70 -73.20 578.95 -75.95 571.45 -83.45 564.20 -90.70 565.60 -89.30 NaN NaN
OIL 2024/08/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 702.35 714.30 195.47 2.31% 3.42% 4.49% 5.50% 3.40% -9.72% -13.49% -17.61% -19.47% Range:20.2% BO: 689.55 R: 714.3 69 Lorentzian-Sell 94 718.55 16.20 726.40 24.05 733.90 31.55 741.00 38.65 726.25 23.90 634.05 -68.30 607.60 -94.75 578.70 -123.65 565.60 -136.75
OIL 2024/08/19 0.52 Strong Up Bullish, VWAP-Resist 689.55 714.30 195.47 -2.44% -2.65% -1.22% -1.13% 1.86% 5.32% -8.05% -13.71% -15.79% Range:21.2% BO: 687.35 R: 714.3 69 116 672.70 -16.85 671.30 -18.25 681.15 -8.40 681.75 -7.80 702.35 12.80 726.25 36.70 634.05 -55.50 595.00 -94.55 580.65 -108.90
OIL 2024/09/06 0.62 Strong Up Bullish, VWAP-Resist 626.95 767.90 195.47 1.13% -2.88% -7.22% -7.66% -6.60% -10.23% -6.41% -8.39% Range:0% BO: 0 R: 0 0 0 634.05 7.10 608.90 -18.05 581.70 -45.25 578.95 -48.00 585.60 -41.35 562.80 -64.15 586.75 -40.20 574.35 -52.60 NaN NaN
OIL 2024/10/01 0.29 Strong Down Neutral, VWAP-Resist 568.75 767.90 195.47 -5.27% 0.70% -3.76% -0.55% 0.98% Range:0% BO: 0 R: 0 0 0 538.80 -29.95 572.75 4.00 547.35 -21.40 565.60 -3.15 574.35 5.60 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/09/20 0.84 Strong Down Neutral, VWAP-Resist 562.80 767.90 195.47 3.42% 5.29% 2.83% 0.25% 4.26% -2.75% 4.18% Range:0% BO: 0 R: 0 0 0 582.05 19.25 592.60 29.80 578.70 15.90 564.20 1.40 586.75 23.95 547.35 -15.45 586.30 23.50 NaN NaN NaN NaN
OIL 2024/06/24 0.81 Weak Up Bullish, VWAP-Resist 466.03 474.63 195.47 0.03% 0.27% 0.89% 3.43% 2.12% 7.30% 37.05% 21.64% 22.59% Range:17.0% BO: 466.53 R: 472.67 61 83 466.17 0.14 467.27 1.24 470.17 4.14 482.03 16.00 475.90 9.87 500.05 34.02 638.70 172.67 566.90 100.87 571.30 105.27
OIL 2024/09/24 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 592.60 767.90 195.47 -2.35% -4.79% -0.99% -2.02% -4.02% -3.08% Range:24.0% BO: 741.0 R: 767.9 43 -35 578.70 -13.90 564.20 -28.40 586.75 -5.85 580.65 -11.95 568.75 -23.85 574.35 -18.25 NaN NaN NaN NaN NaN NaN
OIL 2024/10/07 0.65 Strong Down Neutral, VWAP-Resist 547.35 767.90 195.47 3.33% 4.93% 4.59% 6.80% 7.12% Range:0% BO: 0 R: 0 0 0 565.60 18.25 574.35 27.00 572.50 25.15 584.55 37.20 586.30 38.95 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/09/12 0.91 Weak Down Neutral, VWAP-Support 578.95 767.90 195.47 1.15% 4.95% 6.30% 2.77% -1.30% -2.55% -1.07% Range:0% BO: 0 R: 0 0 0 585.60 6.65 607.60 28.65 615.45 36.50 595.00 16.05 571.45 -7.50 564.20 -14.75 572.75 -6.20 NaN NaN NaN NaN
OIL 2024/10/08 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 565.60 767.90 195.47 1.55% 1.22% 3.35% 3.66% Range:0% BO: 0 R: 0 0 0 574.35 8.75 572.50 6.90 584.55 18.95 586.30 20.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/05/16 1.97 Sideways Bullish, VWAP-Resist 425.23 446.33 195.47 0.24% 4.10% 2.92% 2.46% 3.77% -0.34% -3.56% 9.18% 11.92% Range:7.8% BO: 427.1 R: 434.67 58 145 426.23 1.00 442.67 17.44 437.63 12.40 435.70 10.47 441.27 16.04 423.80 -1.43 410.10 -15.13 464.27 39.04 475.90 50.67
OIL 2024/06/03 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 446.23 459.90 195.47 -11.18% -13.27% -8.81% -8.10% -9.28% 3.23% 4.47% 10.34% 38.61% Range:9.7% BO: 445.53 R: 450.0 61 106 396.33 -49.90 387.00 -59.23 406.93 -39.30 410.10 -36.13 404.83 -41.40 460.63 14.40 466.17 19.94 492.35 46.12 618.50 172.27
OIL 2024/09/27 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 586.75 767.90 195.47 -1.04% -3.07% -8.17% -2.39% -6.71% -0.08% Range:0% BO: 0 R: 0 0 0 580.65 -6.10 568.75 -18.00 538.80 -47.95 572.75 -14.00 547.35 -39.40 586.30 -0.45 NaN NaN NaN NaN NaN NaN
OIL 2024/10/09 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 574.35 767.90 195.47 -0.32% 1.78% 2.08% Range:0% BO: 0 R: 0 0 0 572.50 -1.85 584.55 10.20 586.30 11.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/09/26 0.51 Strong Down Neutral, VWAP-Resist 564.20 767.90 195.47 4.00% 2.92% 0.81% -4.50% 1.52% 3.61% Range:0% BO: 0 R: 0 0 0 586.75 22.55 580.65 16.45 568.75 4.55 538.80 -25.40 572.75 8.55 584.55 20.35 NaN NaN NaN NaN NaN NaN
OIL 2024/10/11 0.33 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 584.55 767.90 195.47 0.30% Range:0% BO: 0 R: 0 0 0 586.30 1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/09/17 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 615.45 767.90 195.47 -3.32% -7.15% -8.55% -5.43% -3.71% -7.59% -6.68% Range:21.9% BO: 741.0 R: 767.9 44 -48 595.00 -20.45 571.45 -44.00 562.80 -52.65 582.05 -33.40 592.60 -22.85 568.75 -46.70 574.35 -41.10 NaN NaN NaN NaN
OIL 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.85 767.90 195.47 -6.52% -10.27% -14.10% -13.13% -16.57% -15.67% -18.81% -21.52% Range:0% BO: 0 R: 0 0 0 682.25 -47.60 654.90 -74.95 626.95 -102.90 634.05 -95.80 608.90 -120.95 615.45 -114.40 592.60 -137.25 572.75 -157.10 NaN NaN
OIL 2024/09/23 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 582.05 767.90 195.47 1.81% -0.58% -3.07% 0.81% -0.24% -2.83% Range:0% BO: 0 R: 0 0 0 592.60 10.55 578.70 -3.35 564.20 -17.85 586.75 4.70 580.65 -1.40 565.60 -16.45 NaN NaN NaN NaN NaN NaN
OIL 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.25 767.90 195.47 0.50% -6.06% -9.82% -13.67% -12.70% -16.34% -19.86% -25.81% Range:0% BO: 0 R: 0 0 0 729.85 3.60 682.25 -44.00 654.90 -71.35 626.95 -99.30 634.05 -92.20 607.60 -118.65 582.05 -144.20 538.80 -187.45 NaN NaN
OIL 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 682.25 767.90 195.47 -4.01% -8.11% -7.06% -10.75% -14.74% -12.79% -15.18% -19.77% Range:0% BO: 0 R: 0 0 0 654.90 -27.35 626.95 -55.30 634.05 -48.20 608.90 -73.35 581.70 -100.55 595.00 -87.25 578.70 -103.55 547.35 -134.90 NaN NaN
OIL 2024/09/11 1.13 Weak Down Neutral, 50MA-Resist, VWAP-Resist 581.70 767.90 195.47 -0.47% 0.67% 4.45% 5.80% 2.29% -0.52% -7.37% 0.79% Range:0% BO: 0 R: 0 0 0 578.95 -2.75 585.60 3.90 607.60 25.90 615.45 33.75 595.00 13.30 578.70 -3.00 538.80 -42.90 586.30 4.60 NaN NaN
OIL 2024/05/22 1.06 Weak Up Bullish, VWAP-Resist 437.63 449.30 195.47 -0.44% 0.83% 1.81% -0.56% -2.95% -11.57% 0.88% 6.49% 12.50% Range:11.0% BO: 442.67 R: 447.4 62 152 435.70 -1.93 441.27 3.64 445.53 7.90 435.17 -2.46 424.73 -12.90 387.00 -50.63 441.50 3.87 466.03 28.40 492.35 54.72
OIL 2024/10/10 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 572.50 767.90 195.47 2.10% 2.41% Range:12.5% BO: 615.45 R: 645.0 45 53 584.55 12.05 586.30 13.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/08/30 6.19 Strong Up Bullish, VWAP-Resist 741.00 767.90 195.47 -1.99% -1.50% -7.93% -11.62% -15.39% -20.97% -24.05% -23.25% -20.88% Range:0% BO: 0 R: 0 0 0 726.25 -14.75 729.85 -11.15 682.25 -58.75 654.90 -86.10 626.95 -114.05 585.60 -155.40 562.80 -178.20 568.75 -172.25 586.30 -154.70
OIL 2024/08/09 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 643.95 655.90 195.47 3.62% 6.74% 2.32% 5.24% 7.08% 9.07% 12.78% -9.67% -9.61% Range:20.4% BO: 638.7 R: 653.0 68 Lorentzian-Buy 177 667.25 23.30 687.35 43.40 658.90 14.95 677.70 33.75 689.55 45.60 702.35 58.40 726.25 82.30 581.70 -62.25 582.05 -61.90
OIL 2024/10/04 1.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 572.75 767.90 195.47 -4.43% -1.25% 0.28% -0.04% 2.06% Range:0% BO: 0 R: 0 0 0 547.35 -25.40 565.60 -7.15 574.35 1.60 572.50 -0.25 584.55 11.80 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/05/21 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 442.67 447.40 195.47 -1.14% -1.57% -0.32% 0.65% -1.69% -10.47% -2.33% 5.39% 11.89% Range:11.0% BO: 427.1 R: 442.0 65 180 437.63 -5.04 435.70 -6.97 441.27 -1.40 445.53 2.86 435.17 -7.50 396.33 -46.34 432.37 -10.30 466.53 23.86 495.30 52.63
OIL 2024/09/25 0.39 Strong Down Neutral, VWAP-Resist 578.70 767.90 195.47 -2.51% 1.39% 0.34% -1.72% -6.89% -1.07% Range:24.0% BO: 741.0 R: 767.9 40 Bearish Engulfing -33 564.20 -14.50 586.75 8.05 580.65 1.95 568.75 -9.95 538.80 -39.90 572.50 -6.20 NaN NaN NaN NaN NaN NaN
OFSS 2024/10/10 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Resist 11466.65 12619.00 3868.80 0.78% 2.31% Range:0% BO: 0 R: 0 0 0 11556.40 89.75 11731.45 264.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/20 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11371.60 12619.00 3868.80 0.52% 2.27% -1.62% -0.81% 0.19% -3.76% 3.16% Range:0% BO: 0 R: 0 0 0 11430.90 59.30 11630.00 258.40 11187.90 -183.70 11279.65 -91.95 11392.80 21.20 10944.40 -427.20 11731.45 359.85 NaN NaN NaN NaN
OFSS 2024/06/12 3.68 Strong Up Bullish, VWAP-Resist 8742.85 9023.00 3868.80 10.47% 8.78% 10.28% 12.47% 11.36% 12.72% 19.37% 24.93% 26.89% Range:16.6% BO: 8438.25 R: 8539.0 72 155 9658.00 915.15 9510.70 767.85 9641.85 899.00 9833.35 1090.50 9735.80 992.95 9854.80 1111.95 10436.75 1693.90 10922.75 2179.90 11093.65 2350.80
OFSS 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 11362.65 11575.00 3868.80 1.87% 7.91% 7.71% 8.08% -0.91% -1.54% -1.66% 3.25% Range:0% BO: 0 R: 0 0 0 11575.60 212.95 12261.90 899.25 12239.10 876.45 12280.45 917.80 11259.50 -103.15 11187.90 -174.75 11173.75 -188.90 11731.45 368.80 NaN NaN
OFSS 2024/09/18 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11259.50 12619.00 3868.80 -1.91% 1.00% 1.52% 3.29% -0.64% -0.76% 1.84% Range:0% BO: 0 R: 0 0 0 11043.95 -215.55 11371.60 112.10 11430.90 171.40 11630.00 370.50 11187.90 -71.60 11173.75 -85.75 11466.65 207.15 NaN NaN NaN NaN
OFSS 2024/04/29 0.80 Strong Down Neutral, VWAP-Resist 7451.65 9023.00 3868.80 1.97% 4.14% 4.42% 5.49% 2.90% 5.07% 2.71% 0.04% 17.33% Range:20.2% BO: 8949.65 R: 9023.0 37 -60 7598.65 147.00 7760.25 308.60 7780.70 329.05 7860.50 408.85 7667.65 216.00 7829.65 378.00 7653.85 202.20 7454.95 3.30 8742.85 1291.20
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% 6.76% Range:0% BO: 0 R: 0 0 0 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 11731.45 742.75
OFSS 2024/06/03 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7563.30 9023.00 3868.80 -3.60% 2.19% 8.05% 11.15% 11.15% 27.48% 28.61% 37.99% 46.66% Range:6.0% BO: 7891.75 R: 7984.0 45 -63 7290.75 -272.55 7729.05 165.75 8171.85 608.55 8406.30 843.00 8406.25 842.95 9641.85 2078.55 9727.05 2163.75 10436.75 2873.45 11092.60 3529.30
OFSS 2024/09/30 0.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11458.70 12619.00 3868.80 -0.14% -2.49% -4.43% -4.49% -2.27% Range:0% BO: 0 R: 0 0 0 11442.65 -16.05 11173.75 -284.95 10951.20 -507.50 10944.40 -514.30 11199.10 -259.60 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/12 0.85 Strong Up Bullish, VWAP-Resist 11575.60 11717.00 3868.80 5.93% 5.73% 6.09% -2.73% -4.59% -2.56% -5.39% Range:0% BO: 0 R: 0 0 0 12261.90 686.30 12239.10 663.50 12280.45 704.85 11259.50 -316.10 11043.95 -531.65 11279.65 -295.95 10951.20 -624.40 NaN NaN NaN NaN
OFSS 2024/06/07 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8406.30 9023.00 3868.80 -0.00% 0.38% 4.00% 14.89% 13.14% 16.37% 21.27% 21.94% 30.74% Range:13.3% BO: 8171.85 R: 8199.0 66 Momentum Gainer 279 8406.25 -0.05 8438.25 31.95 8742.85 336.55 9658.00 1251.70 9510.70 1104.40 9782.05 1375.75 10194.25 1787.95 10250.50 1844.20 10990.45 2584.15
OFSS 2024/09/06 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 10847.80 11575.00 3868.80 0.69% 3.77% 4.75% 6.71% 13.04% 4.83% 5.02% 7.42% Range:0% BO: 0 R: 0 0 0 10922.45 74.65 11257.30 409.50 11362.65 514.85 11575.60 727.80 12261.90 1414.10 11371.60 523.80 11392.80 545.00 11653.05 805.25 NaN NaN
OFSS 2024/10/01 0.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11442.65 12619.00 3868.80 -2.35% -4.29% -4.35% -2.13% 1.84% Range:0% BO: 0 R: 0 0 0 11173.75 -268.90 10951.20 -491.45 10944.40 -498.25 11199.10 -243.55 11653.05 210.40 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/03 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11455.25 11575.00 3868.80 -2.02% -1.64% -5.30% -4.65% -1.73% 7.20% 1.53% -4.40% Range:0% BO: 0 R: 0 0 0 11224.00 -231.25 11267.10 -188.15 10847.80 -607.45 10922.45 -532.80 11257.30 -197.95 12280.45 825.20 11630.00 174.75 10951.20 -504.05 NaN NaN
OFSS 2024/09/26 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11279.65 12619.00 3868.80 1.00% 1.59% 1.45% -0.94% -2.91% 2.45% Range:0% BO: 0 R: 0 0 0 11392.80 113.15 11458.70 179.05 11442.65 163.00 11173.75 -105.90 10951.20 -328.45 11556.40 276.75 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/04 0.49 Strong Up Bullish, VWAP-Resist 11224.00 11575.00 3868.80 0.38% -3.35% -2.69% 0.30% 1.24% 0.32% -0.32% -2.49% Range:0% BO: 0 R: 0 0 0 11267.10 43.10 10847.80 -376.20 10922.45 -301.55 11257.30 33.30 11362.65 138.65 11259.50 35.50 11187.90 -36.10 10944.40 -279.60 NaN NaN
OFSS 2024/07/19 1.63 Strong Up Bullish, VWAP-Resist 10822.30 11240.00 3868.80 -0.17% 1.55% 2.64% 2.42% 2.51% -4.00% -2.39% 3.10% 1.07% Range:14.4% BO: 11092.6 R: 11240.0 69 102 10804.05 -18.25 10990.45 168.15 11108.40 286.10 11084.10 261.80 11093.65 271.35 10389.60 -432.70 10564.10 -258.20 11158.00 335.70 10937.75 115.45
OFSS 2024/05/14 0.40 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7829.65 9023.00 3868.80 -0.63% 0.79% -0.56% -2.05% -2.25% -3.53% -1.28% 21.47% 25.87% Range:14.3% BO: 8330.65 R: 8474.7 51 91 7780.35 -49.30 7891.75 62.10 7786.00 -43.65 7669.35 -160.30 7653.85 -175.80 7552.90 -276.75 7729.05 -100.60 9510.70 1681.05 9854.80 2025.15
OFSS 2024/10/03 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11173.75 12619.00 3868.80 -1.99% -2.05% 0.23% 4.29% 2.62% Range:0% BO: 0 R: 0 0 0 10951.20 -222.55 10944.40 -229.35 11199.10 25.35 11653.05 479.30 11466.65 292.90 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/08/12 0.87 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10734.55 11443.60 3868.80 -0.02% -0.95% 1.53% 1.95% 3.00% 2.01% 6.71% 7.83% 8.34% Range:13.2% BO: 11294.45 R: 11443.6 56 -3 10732.00 -2.55 10632.15 -102.40 10898.45 163.90 10944.15 209.60 11056.70 322.15 10950.10 215.55 11455.25 720.70 11575.60 841.05 11630.00 895.45
OFSS 2024/08/08 0.65 Strong Down Bullish, VWAP-Resist 10061.35 11443.60 3868.80 5.00% 6.69% 6.67% 5.67% 8.32% 8.65% 9.22% 11.89% 13.02% Range:13.2% BO: 11294.45 R: 11443.6 43 -87 10564.10 502.75 10734.55 673.20 10732.00 670.65 10632.15 570.80 10898.45 837.10 10931.50 870.15 10988.70 927.35 11257.30 1195.95 11371.60 1310.25
OFSS 2024/10/07 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 10944.40 12619.00 3868.80 2.33% 6.48% 4.77% 5.59% 7.19% Range:0% BO: 0 R: 0 0 0 11199.10 254.70 11653.05 708.65 11466.65 522.25 11556.40 612.00 11731.45 787.05 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/10/11 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11556.40 12619.00 3868.80 1.51% Range:0% BO: 0 R: 0 0 0 11731.45 175.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/27 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11392.80 12619.00 3868.80 0.58% 0.44% -1.92% -3.88% -3.94% 2.97% Range:12.0% BO: 12280.45 R: 12619.0 51 -23 11458.70 65.90 11442.65 49.85 11173.75 -219.05 10951.20 -441.60 10944.40 -448.40 11731.45 338.65 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/17 1.03 Strong Up Bullish, VWAP-Resist 12280.45 12619.00 3868.80 -8.31% -10.07% -7.40% -6.92% -5.30% -6.82% -5.11% Range:0% BO: 0 R: 0 0 0 11259.50 -1020.95 11043.95 -1236.50 11371.60 -908.85 11430.90 -849.55 11630.00 -650.45 11442.65 -837.80 11653.05 -627.40 NaN NaN NaN NaN
OFSS 2024/05/06 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support 7860.50 9023.00 3868.80 -2.45% -2.77% -3.82% -3.56% -1.38% -2.43% -3.87% 3.96% 25.10% Range:19.2% BO: 8838.3 R: 8950.0 49 75 7667.65 -192.85 7642.75 -217.75 7560.15 -300.35 7580.75 -279.75 7751.80 -108.70 7669.35 -191.15 7556.25 -304.25 8171.85 311.35 9833.35 1972.85
OFSS 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10922.45 11575.00 3868.80 3.07% 4.03% 5.98% 12.26% 12.05% 4.66% 4.91% 4.98% Range:0% BO: 0 R: 0 0 0 11257.30 334.85 11362.65 440.20 11575.60 653.15 12261.90 1339.45 12239.10 1316.65 11430.90 508.45 11458.70 536.25 11466.65 544.20 NaN NaN
OFSS 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 10937.75 11443.60 3868.80 4.73% 2.62% 3.01% -0.82% -0.14% 11.90% 4.51% 2.16% Range:0% BO: 0 R: 0 0 0 11455.25 517.50 11224.00 286.25 11267.10 329.35 10847.80 -89.95 10922.45 -15.30 12239.10 1301.35 11430.90 493.15 11173.75 236.00 NaN NaN
OFSS 2024/09/25 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11187.90 12619.00 3868.80 0.82% 1.83% 2.42% 2.28% -0.13% 2.49% Range:0% BO: 0 R: 0 0 0 11279.65 91.75 11392.80 204.90 11458.70 270.80 11442.65 254.75 11173.75 -14.15 11466.65 278.75 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/19 1.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11043.95 12619.00 3868.80 2.97% 3.50% 5.31% 1.30% 2.13% -0.84% 4.64% Range:0% BO: 0 R: 0 0 0 11371.60 327.65 11430.90 386.95 11630.00 586.05 11187.90 143.95 11279.65 235.70 10951.20 -92.75 11556.40 512.45 NaN NaN NaN NaN
OFSS 2024/10/04 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10951.20 12619.00 3868.80 -0.06% 2.26% 6.41% 4.71% 5.53% Range:0% BO: 0 R: 0 0 0 10944.40 -6.80 11199.10 247.90 11653.05 701.85 11466.65 515.45 11556.40 605.20 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/10/08 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11199.10 12619.00 3868.80 4.05% 2.39% 3.19% 4.75% Range:0% BO: 0 R: 0 0 0 11653.05 453.95 11466.65 267.55 11556.40 357.30 11731.45 532.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/13 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12261.90 12313.55 3868.80 -0.19% 0.15% -8.17% -9.93% -7.26% -7.09% -10.74% Range:0% BO: 0 R: 0 0 0 12239.10 -22.80 12280.45 18.55 11259.50 -1002.40 11043.95 -1217.95 11371.60 -890.30 11392.80 -869.10 10944.40 -1317.50 NaN NaN NaN NaN
OFSS 2024/09/23 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11430.90 12619.00 3868.80 1.74% -2.13% -1.32% -0.33% 0.24% -2.03% Range:0% BO: 0 R: 0 0 0 11630.00 199.10 11187.90 -243.00 11279.65 -151.25 11392.80 -38.10 11458.70 27.80 11199.10 -231.80 NaN NaN NaN NaN NaN NaN
OFSS 2024/05/03 1.02 Strong Down Neutral, VWAP-Support 7780.70 9023.00 3868.80 1.03% -1.45% -1.77% -2.83% -2.57% 0.07% -2.35% -0.66% 23.92% Range:20.2% BO: 8949.65 R: 9023.0 47 34 7860.50 79.80 7667.65 -113.05 7642.75 -137.95 7560.15 -220.55 7580.75 -199.95 7786.00 5.30 7597.55 -183.15 7729.05 -51.65 9641.85 1861.15
OFSS 2024/09/10 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 11257.30 11575.00 3868.80 0.94% 2.83% 8.92% 8.72% 9.09% 3.31% 1.65% 2.66% Range:7.8% BO: 11455.25 R: 11575.0 57 96 11362.65 105.35 11575.60 318.30 12261.90 1004.60 12239.10 981.80 12280.45 1023.15 11630.00 372.70 11442.65 185.35 11556.40 299.10 NaN NaN
OFSS 2024/09/24 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11630.00 12619.00 3868.80 -3.80% -3.01% -2.04% -1.47% -1.61% 0.20% Range:0% BO: 0 R: 0 0 0 11187.90 -442.10 11279.65 -350.35 11392.80 -237.20 11458.70 -171.30 11442.65 -187.35 11653.05 23.05 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/16 0.89 Strong Up Bullish, VWAP-Support 12239.10 12360.00 3868.80 0.34% -8.00% -9.77% -7.09% -6.60% -6.38% -8.50% Range:0% BO: 0 R: 0 0 0 12280.45 41.35 11259.50 -979.60 11043.95 -1195.15 11371.60 -867.50 11430.90 -808.20 11458.70 -780.40 11199.10 -1040.00 NaN NaN NaN NaN
OFSS 2024/08/13 1.26 Strong Down Bullish, 20EMA-Support, VWAP-Resist 10732.00 11443.60 3868.80 -0.93% 1.55% 1.98% 3.03% 3.97% 2.69% 4.58% 14.26% 4.25% Range:13.2% BO: 11294.45 R: 11443.6 56 17 10632.15 -99.85 10898.45 166.45 10944.15 212.15 11056.70 324.70 11158.00 426.00 11020.50 288.50 11224.00 492.00 12261.90 1529.90 11187.90 455.90
OFSS 2024/10/09 0.53 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11653.05 12619.00 3868.80 -1.60% -0.83% 0.67% Range:11.1% BO: 12280.45 R: 12619.0 56 116 11466.65 -186.40 11556.40 -96.65 11731.45 78.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/05 0.33 Strong Up Bullish, VWAP-Support 11267.10 11575.00 3868.80 -3.72% -3.06% -0.09% 0.85% 2.74% -1.98% 0.11% -0.60% Range:0% BO: 0 R: 0 0 0 10847.80 -419.30 10922.45 -344.65 11257.30 -9.80 11362.65 95.55 11575.60 308.50 11043.95 -223.15 11279.65 12.55 11199.10 -68.00 NaN NaN
OFSS 2024/08/22 0.85 Strong Down Bullish, VWAP-Resist 11106.05 11443.60 3868.80 -1.57% -0.89% -1.40% -0.77% -2.69% 1.45% 4.23% 2.92% -1.39% Range:13.2% BO: 11294.45 R: 11443.6 61 Cup and Handle 100 10931.50 -174.55 11007.45 -98.60 10950.10 -155.95 11020.50 -85.55 10807.75 -298.30 11267.10 161.05 11575.60 469.55 11430.90 324.85 10951.20 -154.85
OBEROIRLTY 2024/09/18 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1808.40 1953.05 1051.10 1.84% 2.68% 5.05% 5.07% 7.36% 2.03% 3.92% Range:0% BO: 0 R: 0 0 0 1841.65 33.25 1856.85 48.45 1899.65 91.25 1900.05 91.65 1941.50 133.10 1845.20 36.80 1879.25 70.85 NaN NaN NaN NaN
OBEROIRLTY 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1768.20 1953.05 1051.10 0.87% 1.25% -1.18% -1.45% -0.59% 2.60% 7.46% 2.27% Range:0% BO: 0 R: 0 0 0 1783.60 15.40 1790.35 22.15 1747.25 -20.95 1742.60 -25.60 1757.85 -10.35 1814.10 45.90 1900.05 131.85 1808.40 40.20 NaN NaN
OBEROIRLTY 2024/10/01 0.75 Strong Up Bullish, VWAP-Support 1887.85 1970.00 1051.10 -2.26% -4.21% -7.40% -6.79% -2.82% Range:0% BO: 0 R: 0 0 0 1845.20 -42.65 1808.40 -79.45 1748.10 -139.75 1759.60 -128.25 1834.65 -53.20 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/20 2.17 Strong Up Bullish, VWAP-Support 1856.85 1953.05 1051.10 2.30% 2.33% 4.56% 5.19% 2.15% -5.86% 7.59% Range:0% BO: 0 R: 0 0 0 1899.65 42.80 1900.05 43.20 1941.50 84.65 1953.20 96.35 1896.85 40.00 1748.10 -108.75 1997.80 140.95 NaN NaN NaN NaN
OBEROIRLTY 2024/10/10 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1879.25 1970.00 1051.10 2.12% 6.31% Range:10.5% BO: 1953.2 R: 1970.0 56 Momentum Gainer 13 1919.15 39.90 1997.80 118.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/13 1.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1814.45 1953.05 1051.10 -0.69% -0.02% -0.33% 1.50% 2.34% 4.54% -3.66% Range:6.1% BO: 1790.35 R: 1797.6 58 157 1801.90 -12.55 1814.10 -0.35 1808.40 -6.05 1841.65 27.20 1856.85 42.40 1896.85 82.40 1748.10 -66.35 NaN NaN NaN NaN
OBEROIRLTY 2024/05/15 7.28 Strong Up Bullish, VWAP-Resist 1574.15 1629.05 1051.10 8.70% 10.71% 9.58% 12.71% 13.59% 15.01% 20.97% 21.53% 12.17% Range:11.4% BO: 1529.35 R: 1546.35 62 339 1711.15 137.00 1742.80 168.65 1724.90 150.75 1774.25 200.10 1788.10 213.95 1810.45 236.30 1904.25 330.10 1913.05 338.90 1765.75 191.60
OBEROIRLTY 2024/09/16 1.23 Strong Up Bullish, VWAP-Resist 1801.90 1953.05 1051.10 0.68% 0.36% 2.21% 3.05% 5.42% 5.01% -2.35% Range:6.1% BO: 1814.45 R: 1819.55 56 Lorentzian-Buy 177 1814.10 12.20 1808.40 6.50 1841.65 39.75 1856.85 54.95 1899.65 97.75 1892.20 90.30 1759.60 -42.30 NaN NaN NaN NaN
OBEROIRLTY 2024/09/19 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1841.65 1953.05 1051.10 0.83% 3.15% 3.17% 5.42% 6.06% -1.81% 4.21% Range:0% BO: 0 R: 0 0 0 1856.85 15.20 1899.65 58.00 1900.05 58.40 1941.50 99.85 1953.20 111.55 1808.40 -33.25 1919.15 77.50 NaN NaN NaN NaN
OBEROIRLTY 2024/10/14 3.48 Strong Up, T:â–² t:â–² MFI:â–¼ (-2.1M) Bullish, VWAP-Support, BullCross-VWAP 1997.80 2012.90 1051.10 0.56% -0.57% -0.54% -2.76% -4.08% 0.63% 7.06% 18.59% 23.89% Range:12.5% BO: 1953.2 R: 1970.0 67 Lorentzian-Buy 134 1919.15 -78.65 1879.25 -118.55 1834.65 -163.15 1759.60 -238.20 1748.10 -249.70 1896.85 -100.95 1856.85 -140.95 1751.65 -246.15 1772.35 -225.45
OBEROIRLTY 2024/07/01 0.83 Strong Down Bullish, VWAP-Support 1774.75 1953.05 1051.10 1.61% 1.31% 1.22% 0.58% -2.90% -3.35% -4.94% 3.64% -1.67% Range:9.8% BO: 1934.9 R: 1953.05 46 -122 1803.25 28.50 1797.95 23.20 1796.40 21.65 1785.05 10.30 1723.25 -51.50 1715.35 -59.40 1687.10 -87.65 1839.30 64.55 1745.20 -29.55
OBEROIRLTY 2024/09/27 0.70 Strong Up Bullish, VWAP-Resist 1896.85 1970.00 1051.10 -0.25% -0.47% -2.72% -4.66% -7.84% 5.32% Range:0% BO: 0 R: 0 0 0 1892.20 -4.65 1887.85 -9.00 1845.20 -51.65 1808.40 -88.45 1748.10 -148.75 1997.80 100.95 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/06/25 1.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1829.30 1953.05 1051.10 -1.79% -3.83% -3.47% -2.98% -1.42% -6.10% -5.57% -2.42% -3.17% Range:9.8% BO: 1934.9 R: 1953.05 51 Bearish Engulfing -103 1796.50 -32.80 1759.30 -70.00 1765.75 -63.55 1774.75 -54.55 1803.25 -26.05 1717.80 -111.50 1727.45 -101.85 1785.00 -44.30 1771.25 -58.05
OBEROIRLTY 2024/09/24 1.23 Strong Up Bullish, VWAP-Resist 1900.05 1953.05 1051.10 2.18% 2.80% -0.17% -0.41% -0.64% -3.44% Range:9.9% BO: 1899.65 R: 1914.0 68 165 1941.50 41.45 1953.20 53.15 1896.85 -3.20 1892.20 -7.85 1887.85 -12.20 1834.65 -65.40 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/06/03 0.68 Strong Up Bullish, VWAP-Resist 1883.95 1924.95 1051.10 -7.36% -2.07% 1.08% 0.29% 0.81% 1.54% -2.90% -4.65% -8.31% Range:22.6% BO: 1832.75 R: 1868.35 77 115 1745.25 -138.70 1844.95 -39.00 1904.25 20.30 1889.50 5.55 1899.30 15.35 1913.05 29.10 1829.30 -54.65 1796.40 -87.55 1727.45 -156.50
OBEROIRLTY 2024/09/26 1.32 Strong Up Bullish, VWAP-Support 1953.20 1970.00 1051.10 -2.89% -3.12% -3.35% -5.53% -7.41% -1.74% Range:12.4% BO: 1941.5 R: 1948.0 73 3 Outside Up 152 1896.85 -56.35 1892.20 -61.00 1887.85 -65.35 1845.20 -108.00 1808.40 -144.80 1919.15 -34.05 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/02 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1758.40 1953.05 1051.10 0.56% 1.43% 1.82% -0.63% -0.90% 2.47% 8.03% 4.94% Range:0% BO: 0 R: 0 0 0 1768.20 9.80 1783.60 25.20 1790.35 31.95 1747.25 -11.15 1742.60 -15.80 1801.90 43.50 1899.65 141.25 1845.20 86.80 NaN NaN
OBEROIRLTY 2024/10/07 0.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.10 1970.00 1051.10 0.66% 4.95% 7.50% 9.78% 14.28% Range:0% BO: 0 R: 0 0 0 1759.60 11.50 1834.65 86.55 1879.25 131.15 1919.15 171.05 1997.80 249.70 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/08/30 1.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% 12.72% Range:0% BO: 0 R: 0 0 0 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 1997.80 225.45
OBEROIRLTY 2024/05/23 1.05 Strong Up Bullish, VWAP-Support 1788.10 1811.65 1051.10 0.71% 0.88% 2.49% 2.50% 1.25% 6.50% 8.21% 2.30% -0.17% Range:20.4% BO: 1774.25 R: 1795.55 75 Cup and Handle 116 1800.75 12.65 1803.85 15.75 1832.65 44.55 1832.75 44.65 1810.45 22.35 1904.25 116.15 1934.90 146.80 1829.30 41.20 1785.05 -3.05
OBEROIRLTY 2024/10/03 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1845.20 1970.00 1051.10 -1.99% -5.26% -4.64% -0.57% 1.85% Range:0% BO: 0 R: 0 0 0 1808.40 -36.80 1748.10 -97.10 1759.60 -85.60 1834.65 -10.55 1879.25 34.05 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/17 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1814.10 1953.05 1051.10 -0.31% 1.52% 2.36% 4.72% 4.74% 4.07% 1.13% Range:0% BO: 0 R: 0 0 0 1808.40 -5.70 1841.65 27.55 1856.85 42.75 1899.65 85.55 1900.05 85.95 1887.85 73.75 1834.65 20.55 NaN NaN NaN NaN
OBEROIRLTY 2024/05/03 1.00 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1472.45 1586.80 1051.10 1.78% -0.37% 1.83% -0.95% -0.19% 18.36% 22.51% 25.30% 29.92% Range:10.3% BO: 1554.65 R: 1586.8 51 Bearish Engulfing 68 1498.70 26.25 1467.05 -5.40 1499.40 26.95 1458.50 -13.95 1469.65 -2.80 1742.80 270.35 1803.85 331.40 1844.95 372.50 1913.05 440.60
OBEROIRLTY 2024/09/30 1.23 Strong Up Bullish, VWAP-Resist 1892.20 1970.00 1051.10 -0.23% -2.48% -4.43% -7.62% -7.01% Range:0% BO: 0 R: 0 0 0 1887.85 -4.35 1845.20 -47.00 1808.40 -83.80 1748.10 -144.10 1759.60 -132.60 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/12 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1767.50 1953.05 1051.10 2.66% 1.95% 2.64% 2.31% 4.20% 10.51% 2.31% Range:0% BO: 0 R: 0 0 0 1814.45 46.95 1801.90 34.40 1814.10 46.60 1808.40 40.90 1841.65 74.15 1953.20 185.70 1808.40 40.90 NaN NaN NaN NaN
OBEROIRLTY 2024/10/08 1.11 Strong Up Neutral, VWAP-Support, BullCross-VWAP 1759.60 1970.00 1051.10 4.27% 6.80% 9.07% 13.54% Range:0% BO: 0 R: 0 0 0 1834.65 75.05 1879.25 119.65 1919.15 159.55 1997.80 238.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/08/19 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1766.95 1953.05 1051.10 -0.66% -1.25% -1.86% -3.61% -1.60% -0.48% -1.38% 2.35% 7.09% Range:10.3% BO: 1862.4 R: 1879.0 50 -24 1755.35 -11.60 1744.85 -22.10 1734.10 -32.85 1703.10 -63.85 1738.65 -28.30 1758.40 -8.55 1742.60 -24.35 1808.40 41.45 1892.20 125.25
OBEROIRLTY 2024/09/04 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1783.60 1953.05 1051.10 0.38% -2.04% -2.30% -1.44% -1.79% 1.39% 8.85% -1.99% Range:0% BO: 0 R: 0 0 0 1790.35 6.75 1747.25 -36.35 1742.60 -41.00 1757.85 -25.75 1751.65 -31.95 1808.40 24.80 1941.50 157.90 1748.10 -35.50 NaN NaN
OBEROIRLTY 2024/06/06 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1904.25 1924.95 1051.10 -0.77% -0.26% 1.39% 0.75% 1.61% -0.97% -7.27% -9.79% -8.42% Range:23.4% BO: 1883.95 R: 1924.95 67 149 1889.50 -14.75 1899.30 -4.95 1930.75 26.50 1918.45 14.20 1934.90 30.65 1885.80 -18.45 1765.75 -138.50 1717.80 -186.45 1744.00 -160.25
OBEROIRLTY 2024/07/31 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.40 1953.05 1051.10 -1.24% -4.46% -8.40% -7.86% -4.89% -7.89% -6.89% -5.58% -5.10% Range:10.3% BO: 1827.1 R: 1839.3 62 192 1839.30 -23.10 1779.35 -83.05 1706.00 -156.40 1716.10 -146.30 1771.25 -91.15 1715.45 -146.95 1734.10 -128.30 1758.40 -104.00 1767.50 -94.90
OBEROIRLTY 2024/09/23 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1899.65 1953.05 1051.10 0.02% 2.20% 2.82% -0.15% -0.39% -7.37% Range:0% BO: 0 R: 0 0 0 1900.05 0.40 1941.50 41.85 1953.20 53.55 1896.85 -2.80 1892.20 -7.45 1759.60 -140.05 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/11 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1751.65 1953.05 1051.10 0.90% 3.59% 2.87% 3.57% 3.24% 10.84% 5.34% 14.05% Range:0% BO: 0 R: 0 0 0 1767.50 15.85 1814.45 62.80 1801.90 50.25 1814.10 62.45 1808.40 56.75 1941.50 189.85 1845.20 93.55 1997.80 246.15 NaN NaN
OBEROIRLTY 2024/10/11 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1919.15 1970.00 1051.10 4.10% Range:0% BO: 0 R: 0 0 0 1997.80 78.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/06/14 0.61 Strong Up Bullish, VWAP-Resist 1907.80 1953.05 1051.10 0.28% -2.30% -0.95% -1.15% -0.05% -6.97% -9.67% -9.92% -4.23% Range:18.6% BO: 1934.9 R: 1952.05 64 Bearish Engulfing 72 1913.05 5.25 1863.85 -43.95 1889.75 -18.05 1885.80 -22.00 1906.90 -0.90 1774.75 -133.05 1723.25 -184.55 1718.55 -189.25 1827.10 -80.70
OBEROIRLTY 2024/09/25 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.50 1953.05 1051.10 0.60% -2.30% -2.54% -2.76% -4.96% -3.21% Range:0% BO: 0 R: 0 0 0 1953.20 11.70 1896.85 -44.65 1892.20 -49.30 1887.85 -53.65 1845.20 -96.30 1879.25 -62.25 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/05 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1790.35 1953.05 1051.10 -2.41% -2.67% -1.82% -2.16% -1.28% 2.87% 9.10% -1.72% Range:6.1% BO: 1814.15 R: 1827.75 55 129 1747.25 -43.10 1742.60 -47.75 1757.85 -32.50 1751.65 -38.70 1767.50 -22.85 1841.65 51.30 1953.20 162.85 1759.60 -30.75 NaN NaN
OBEROIRLTY 2024/10/09 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1834.65 1970.00 1051.10 2.43% 4.61% 8.89% Range:10.8% BO: 1953.2 R: 1970.0 51 -63 1879.25 44.60 1919.15 84.50 1997.80 163.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/10 0.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1757.85 1953.05 1051.10 -0.35% 0.55% 3.22% 2.51% 3.20% 8.09% 7.40% 9.18% Range:0% BO: 0 R: 0 0 0 1751.65 -6.20 1767.50 9.65 1814.45 56.60 1801.90 44.05 1814.10 56.25 1900.05 142.20 1887.85 130.00 1919.15 161.30 NaN NaN
OBEROIRLTY 2024/10/04 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1808.40 1970.00 1051.10 -3.33% -2.70% 1.45% 3.92% 6.12% Range:0% BO: 0 R: 0 0 0 1748.10 -60.30 1759.60 -48.80 1834.65 26.25 1879.25 70.85 1919.15 110.75 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/09 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1742.60 1953.05 1051.10 0.88% 0.52% 1.43% 4.12% 3.40% 9.01% 8.58% 7.84% Range:0% BO: 0 R: 0 0 0 1757.85 15.25 1751.65 9.05 1767.50 24.90 1814.45 71.85 1801.90 59.30 1899.65 157.05 1892.20 149.60 1879.25 136.65 NaN NaN
OBEROIRLTY 2024/09/06 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1747.25 1953.05 1051.10 -0.27% 0.61% 0.25% 1.16% 3.85% 6.27% 8.56% 5.00% Range:0% BO: 0 R: 0 0 0 1742.60 -4.65 1757.85 10.60 1751.65 4.40 1767.50 20.25 1814.45 67.20 1856.85 109.60 1896.85 149.60 1834.65 87.40 NaN NaN
NYKAA 2024/09/13 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 206.14 229.80 136.50 -0.49% -3.34% -3.14% -2.44% -3.30% -2.97% -5.86% Range:0% BO: 0 R: 0 0 0 205.13 -1.01 199.26 -6.88 199.67 -6.47 201.10 -5.04 199.33 -6.81 200.02 -6.12 194.05 -12.09 NaN NaN NaN NaN
NYKAA 2024/09/09 0.43 Weak Up Bullish, VWAP-Support 217.85 229.80 136.50 -1.05% -2.72% -4.66% -5.38% -5.84% -7.27% -10.21% -11.44% Range:0% BO: 0 R: 0 0 0 215.56 -2.29 211.93 -5.92 207.69 -10.16 206.14 -11.71 205.13 -12.72 202.01 -15.84 195.61 -22.24 192.93 -24.92 NaN NaN
NYKAA 2024/10/07 1.07 Weak Down Neutral, VWAP-Support 194.05 229.80 136.50 -0.24% 2.29% -0.58% -1.05% -0.85% Range:0% BO: 0 R: 0 0 0 193.59 -0.46 198.50 4.45 192.93 -1.12 192.01 -2.04 192.41 -1.64 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/25 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Support 198.21 229.80 136.50 1.46% 0.91% -1.31% -0.44% -1.64% -2.66% Range:0% BO: 0 R: 0 0 0 201.11 2.90 200.02 1.81 195.61 -2.60 197.34 -0.87 194.96 -3.25 192.93 -5.28 NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/30 0.56 Weak Down Neutral, 50MA-Resist, VWAP-Resist 195.61 229.80 136.50 0.88% -0.33% -1.71% -0.80% -1.03% Range:0% BO: 0 R: 0 0 0 197.34 1.73 194.96 -0.65 192.27 -3.34 194.05 -1.56 193.59 -2.02 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/26 0.57 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 201.11 229.80 136.50 -0.54% -2.73% -1.87% -3.06% -4.40% -4.52% Range:9.7% BO: 217.85 R: 226.7 47 -53 200.02 -1.09 195.61 -5.50 197.34 -3.77 194.96 -6.15 192.27 -8.84 192.01 -9.10 NaN NaN NaN NaN NaN NaN
NYKAA 2024/05/23 3.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.10 195.50 136.50 -3.45% -4.19% -4.62% -7.09% -7.24% -2.64% -4.06% 0.83% 1.78% Range:6.2% BO: 179.15 R: 181.5 53 120 168.10 -6.00 166.80 -7.30 166.05 -8.05 161.75 -12.35 161.50 -12.60 169.50 -4.60 167.03 -7.07 175.55 1.45 177.20 3.10
NYKAA 2024/09/16 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 205.13 229.80 136.50 -2.86% -2.66% -1.96% -2.83% -1.52% -4.64% -5.63% Range:0% BO: 0 R: 0 0 0 199.26 -5.87 199.67 -5.46 201.10 -4.03 199.33 -5.80 202.01 -3.12 195.61 -9.52 193.59 -11.54 NaN NaN NaN NaN
NYKAA 2024/06/28 0.95 Weak Up Bullish, VWAP-Support 176.44 195.50 136.50 -0.28% -0.54% -0.74% -2.86% 0.43% 2.18% -0.65% 9.38% 10.29% Range:11.2% BO: 176.65 R: 179.04 58 89 175.95 -0.49 175.48 -0.96 175.13 -1.31 171.39 -5.05 177.20 0.76 180.29 3.85 175.30 -1.14 192.99 16.55 194.59 18.15
NYKAA 2024/09/03 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 209.19 229.80 136.50 0.14% 2.97% 3.49% 4.14% 3.05% -4.75% -6.01% -8.09% Range:0% BO: 0 R: 0 0 0 209.49 0.30 215.40 6.21 216.49 7.30 217.85 8.66 215.56 6.37 199.26 -9.93 196.61 -12.58 192.27 -16.92 NaN NaN
NYKAA 2024/07/10 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.28 195.50 136.50 1.52% 2.86% 2.98% 3.38% 3.09% 3.77% 9.74% 11.02% 29.38% Range:5.7% BO: 182.1 R: 0 53 111 177.94 2.66 180.29 5.01 180.51 5.23 181.21 5.93 180.69 5.41 181.88 6.60 192.36 17.08 194.59 19.31 226.77 51.49
NYKAA 2024/09/23 0.58 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 202.01 229.80 136.50 -2.67% -1.88% -0.45% -0.99% -3.17% -4.17% Range:0% BO: 0 R: 0 0 0 196.61 -5.40 198.21 -3.80 201.11 -0.90 200.02 -1.99 195.61 -6.40 193.59 -8.42 NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/11 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 211.93 229.80 136.50 -2.00% -2.73% -3.21% -5.98% -5.78% -6.47% -8.01% -9.21% Range:0% BO: 0 R: 0 0 0 207.69 -4.24 206.14 -5.79 205.13 -6.80 199.26 -12.67 199.67 -12.26 198.21 -13.72 194.96 -16.97 192.41 -19.52 NaN NaN
NYKAA 2024/10/04 0.72 Weak Down Neutral, VWAP-Resist 192.27 229.80 136.50 0.93% 0.69% 3.24% 0.34% -0.14% Range:0% BO: 0 R: 0 0 0 194.05 1.78 193.59 1.32 198.50 6.23 192.93 0.66 192.01 -0.26 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/27 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.02 229.80 136.50 -2.20% -1.34% -2.53% -3.87% -2.98% -3.80% Range:0% BO: 0 R: 0 0 0 195.61 -4.41 197.34 -2.68 194.96 -5.06 192.27 -7.75 194.05 -5.97 192.41 -7.61 NaN NaN NaN NaN NaN NaN
NYKAA 2024/10/08 1.59 Weak Down Neutral, VWAP-Support 193.59 229.80 136.50 2.54% -0.34% -0.82% -0.61% Range:11.7% BO: 217.85 R: 220.8 41 -110 198.50 4.91 192.93 -0.66 192.01 -1.58 192.41 -1.18 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/06/03 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.40 195.50 136.50 -4.04% -0.49% 3.73% 3.98% 3.41% 7.09% 7.44% 4.89% 10.90% Range:9.9% BO: 179.15 R: 187.35 40 -80 156.80 -6.60 162.60 -0.80 169.50 6.10 169.90 6.50 168.97 5.57 174.98 11.58 175.55 12.15 171.39 7.99 181.21 17.81
NYKAA 2024/09/19 0.55 Weak Down Bullish, 50MA-Support, VWAP-Support 201.10 229.80 136.50 -0.88% 0.45% -2.23% -1.44% 0.00% -4.39% -4.52% Range:0% BO: 0 R: 0 0 0 199.33 -1.77 202.01 0.91 196.61 -4.49 198.21 -2.89 201.11 0.01 192.27 -8.83 192.01 -9.09 NaN NaN NaN NaN
NYKAA 2024/09/17 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 199.26 229.80 136.50 0.21% 0.92% 0.04% 1.38% -1.33% -0.96% -0.38% Range:0% BO: 0 R: 0 0 0 199.67 0.41 201.10 1.84 199.33 0.07 202.01 2.75 196.61 -2.65 197.34 -1.92 198.50 -0.76 NaN NaN NaN NaN
NYKAA 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 207.70 229.80 136.50 0.83% 0.72% 0.86% 3.71% 4.23% -0.75% -4.03% -4.99% -7.36% Range:0% BO: 0 R: 0 0 0 209.43 1.73 209.19 1.49 209.49 1.79 215.40 7.70 216.49 8.79 206.14 -1.56 199.33 -8.37 197.34 -10.36 192.41 -15.29
NYKAA 2024/10/10 1.28 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 192.93 229.80 136.50 -0.48% -0.27% Range:0% BO: 0 R: 0 0 0 192.01 -0.92 192.41 -0.52 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/20 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 199.33 229.80 136.50 1.34% -1.36% -0.56% 0.89% 0.35% -2.65% -3.47% Range:0% BO: 0 R: 0 0 0 202.01 2.68 196.61 -2.72 198.21 -1.12 201.11 1.78 200.02 0.69 194.05 -5.28 192.41 -6.92 NaN NaN NaN NaN
NYKAA 2024/10/09 1.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 198.50 229.80 136.50 -2.81% -3.27% -3.07% Range:0% BO: 0 R: 0 0 0 192.93 -5.57 192.01 -6.49 192.41 -6.09 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/07/04 1.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.39 195.50 136.50 3.39% 3.25% 2.57% 2.27% 3.82% 3.54% 6.76% 9.17% 12.39% Range:11.2% BO: 176.65 R: 179.04 47 -90 177.20 5.81 176.96 5.57 175.80 4.41 175.28 3.89 177.94 6.55 177.45 6.06 182.98 11.59 187.11 15.72 192.63 21.24
NYKAA 2024/09/12 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 207.69 229.80 136.50 -0.75% -1.23% -4.06% -3.86% -3.17% -3.17% -7.42% Range:0% BO: 0 R: 0 0 0 206.14 -1.55 205.13 -2.56 199.26 -8.43 199.67 -8.02 201.10 -6.59 201.11 -6.58 192.27 -15.42 NaN NaN NaN NaN
NYKAA 2024/09/02 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.43 229.80 136.50 -0.11% 0.03% 2.85% 3.37% 4.02% -2.05% -3.54% -6.91% Range:0% BO: 0 R: 0 0 0 209.19 -0.24 209.49 0.06 215.40 5.97 216.49 7.06 217.85 8.42 205.13 -4.30 202.01 -7.42 194.96 -14.47 NaN NaN
NYKAA 2024/04/24 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.20 195.50 136.50 1.08% 0.51% 0.23% 0.31% 0.31% -4.43% -2.10% -5.76% -3.58% Range:14.9% BO: 179.3 R: 185.8 62 43 178.10 1.90 177.10 0.90 176.60 0.40 176.75 0.55 176.75 0.55 168.40 -7.80 172.50 -3.70 166.05 -10.15 169.90 -6.30
NYKAA 2024/09/24 0.81 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.61 229.80 136.50 0.81% 2.29% 1.73% -0.51% 0.37% 0.96% Range:0% BO: 0 R: 0 0 0 198.21 1.60 201.11 4.50 200.02 3.41 195.61 -1.00 197.34 0.73 198.50 1.89 NaN NaN NaN NaN NaN NaN
NYKAA 2024/10/01 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 197.34 229.80 136.50 -1.21% -2.57% -1.67% -1.90% 0.59% Range:0% BO: 0 R: 0 0 0 194.96 -2.38 192.27 -5.07 194.05 -3.29 193.59 -3.75 198.50 1.16 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/06/06 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.50 195.50 136.50 0.24% -0.31% 1.55% -0.17% -1.46% 3.03% 4.09% 3.72% 3.42% Range:12.5% BO: 179.15 R: 187.35 52 -3 169.90 0.40 168.97 -0.53 172.13 2.63 169.21 -0.29 167.03 -2.47 174.64 5.14 176.44 6.94 175.80 6.30 175.30 5.80
NYKAA 2024/10/03 0.40 Weak Down Neutral, VWAP-Support 194.96 229.80 136.50 -1.38% -0.47% -0.70% 1.82% -1.04% Range:0% BO: 0 R: 0 0 0 192.27 -2.69 194.05 -0.91 193.59 -1.37 198.50 3.54 192.93 -2.03 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/10/11 0.45 Weak Down Neutral, VWAP-Resist 192.01 229.80 136.50 0.21% Range:0% BO: 0 R: 0 0 0 192.41 0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/18 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 199.67 229.80 136.50 0.72% -0.17% 1.17% -1.53% -0.73% -2.36% -3.38% Range:0% BO: 0 R: 0 0 0 201.10 1.43 199.33 -0.34 202.01 2.34 196.61 -3.06 198.21 -1.46 194.96 -4.71 192.93 -6.74 NaN NaN NaN NaN
NYKAA 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.49 229.80 136.50 2.82% 3.34% 3.99% 2.90% 1.16% -4.69% -5.38% -7.37% Range:0% BO: 0 R: 0 0 0 215.40 5.91 216.49 7.00 217.85 8.36 215.56 6.07 211.93 2.44 199.67 -9.82 198.21 -11.28 194.05 -15.44 NaN NaN
NYKAA 2024/05/22 0.72 Sideways Bullish, VWAP-Support 179.15 195.50 136.50 -2.82% -6.17% -6.89% -7.31% -9.71% -9.24% -5.55% -1.49% -4.33% Range:6.2% BO: 178.1 R: 181.5 63 139 174.10 -5.05 168.10 -11.05 166.80 -12.35 166.05 -13.10 161.75 -17.40 162.60 -16.55 169.21 -9.94 176.48 -2.67 171.39 -7.76
NYKAA 2024/09/05 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.40 229.80 136.50 0.51% 1.14% 0.07% -1.61% -3.58% -6.64% -6.63% -10.13% Range:0% BO: 0 R: 0 0 0 216.49 1.09 217.85 2.45 215.56 0.16 211.93 -3.47 207.69 -7.71 201.10 -14.30 201.11 -14.29 193.59 -21.81 NaN NaN
NYKAA 2024/09/10 0.27 Weak Up Bullish, VWAP-Resist 215.56 229.80 136.50 -1.68% -3.65% -4.37% -4.84% -7.56% -8.79% -8.45% -10.93% Range:0% BO: 0 R: 0 0 0 211.93 -3.63 207.69 -7.87 206.14 -9.42 205.13 -10.43 199.26 -16.30 196.61 -18.95 197.34 -18.22 192.01 -23.55 NaN NaN
NYKAA 2024/07/15 0.52 Sideways Bullish, VWAP-Support 180.51 195.50 136.50 0.39% 0.10% -1.70% -2.89% -1.39% 10.81% 3.66% 7.42% 20.30% Range:7.5% BO: 180.29 R: 182.69 62 164 181.21 0.70 180.69 0.18 177.45 -3.06 175.30 -5.21 178.00 -2.51 200.03 19.52 187.11 6.60 193.90 13.39 217.15 36.64
NYKAA 2024/09/06 0.65 Weak Up Bullish, VWAP-Support 216.49 229.80 136.50 0.63% -0.43% -2.11% -4.06% -4.78% -7.93% -7.61% -8.31% Range:17.4% BO: 226.77 R: 229.8 61 32 217.85 1.36 215.56 -0.93 211.93 -4.56 207.69 -8.80 206.14 -10.35 199.33 -17.16 200.02 -16.47 198.50 -17.99 NaN NaN
NMDC 2024/09/09 0.86 Sideways Neutral, VWAP-Resist 207.67 286.35 149.20 1.57% -0.42% 3.76% 6.27% 5.50% 3.72% 17.93% 9.00% Range:0% BO: 0 R: 0 0 0 210.93 3.26 206.79 -0.88 215.48 7.81 220.69 13.02 219.10 11.43 215.39 7.72 244.91 37.24 226.36 18.69 NaN NaN
NMDC 2024/09/05 0.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 212.70 286.35 149.20 -0.81% -2.36% -0.83% -2.78% 1.31% -0.15% 10.15% 2.96% Range:0% BO: 0 R: 0 0 0 210.98 -1.72 207.67 -5.03 210.93 -1.77 206.79 -5.91 215.48 2.78 212.38 -0.32 234.29 21.59 218.99 6.29 NaN NaN
NMDC 2024/09/30 3.46 Weak Up Bearish, VWAP-Support, BullCross-VWAP 244.91 286.35 149.20 -0.16% -2.25% -3.41% -6.60% -10.58% Range:15.6% BO: 235.18 R: 239.8 70 192 244.53 -0.38 239.40 -5.51 236.56 -8.35 228.74 -16.17 218.99 -25.92 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/04 1.11 Sideways Neutral, VWAP-Resist 211.09 286.35 149.20 0.76% -0.05% -1.62% -0.08% -2.04% 0.49% 6.97% 8.36% Range:0% BO: 0 R: 0 0 0 212.70 1.61 210.98 -0.11 207.67 -3.42 210.93 -0.16 206.79 -4.30 212.12 1.03 225.80 14.71 228.74 17.65 NaN NaN
NMDC 2024/09/11 0.67 Weak Down Neutral, VWAP-Resist 206.79 286.35 149.20 4.20% 6.72% 5.95% 3.81% 2.58% 9.19% 15.77% 14.63% Range:0% BO: 0 R: 0 0 0 215.48 8.69 220.69 13.90 219.10 12.31 214.66 7.87 212.12 5.33 225.80 19.01 239.40 32.61 237.05 30.26 NaN NaN
NMDC 2024/08/13 1.69 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 224.46 286.35 149.20 -6.02% -3.12% -2.05% 0.05% -0.80% 0.79% -5.96% -1.68% 0.60% Range:10.4% BO: 247.12 R: 250.72 40 -46 210.94 -13.52 217.45 -7.01 219.86 -4.60 224.58 0.12 222.67 -1.79 226.23 1.77 211.09 -13.37 220.69 -3.77 225.80 1.34
NMDC 2024/09/23 0.71 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.39 286.35 149.20 3.96% 4.83% 8.77% 9.19% 13.71% 1.67% Range:0% BO: 0 R: 0 0 0 223.93 8.54 225.80 10.41 234.29 18.90 235.18 19.79 244.91 29.52 218.99 3.60 NaN NaN NaN NaN NaN NaN
NMDC 2024/10/10 0.58 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 226.36 286.35 149.20 3.23% 4.72% Range:0% BO: 0 R: 0 0 0 233.68 7.32 237.05 10.69 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/10 0.75 Weak Down Neutral, VWAP-Support, BullCross-VWAP 210.93 286.35 149.20 -1.96% 2.16% 4.63% 3.87% 1.77% 6.16% 15.93% 10.79% Range:0% BO: 0 R: 0 0 0 206.79 -4.14 215.48 4.55 220.69 9.76 219.10 8.17 214.66 3.73 223.93 13.00 244.53 33.60 233.68 22.75 NaN NaN
NMDC 2024/04/25 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.25 253.00 149.20 2.26% 1.05% 0.85% 2.48% 6.62% 1.25% 9.67% 2.34% 0.97% Range:21.1% BO: 248.1 R: 249.15 69 135 257.95 5.70 254.90 2.65 254.40 2.15 258.50 6.25 268.95 16.70 255.40 3.15 276.65 24.40 258.15 5.90 254.70 2.45
NMDC 2024/06/13 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 265.35 286.35 149.20 0.77% 0.23% -1.22% 2.98% 1.64% -7.27% -4.93% -7.02% -7.97% Range:15.9% BO: 282.2 R: 286.35 55 100 267.40 2.05 265.95 0.60 262.10 -3.25 273.25 7.90 269.70 4.35 246.05 -19.30 252.28 -13.07 246.72 -18.63 244.19 -21.16
NMDC 2024/07/29 0.95 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.19 286.35 149.20 -0.48% -1.06% -0.60% -3.39% -8.15% -5.96% -8.03% -8.30% -13.62% Range:9.3% BO: 252.28 R: 255.4 49 26 243.03 -1.16 241.61 -2.58 242.73 -1.46 235.91 -8.28 224.29 -19.90 229.63 -14.56 224.58 -19.61 223.92 -20.27 210.93 -33.26
NMDC 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 237.80 252.40 149.20 -1.32% 4.33% 6.08% 8.47% 7.19% 9.67% 11.46% 12.66% 2.94% Range:17.5% BO: 241.1 R: 246.85 62 65 234.65 -3.15 248.10 10.30 252.25 14.45 257.95 20.15 254.90 17.10 260.80 23.00 265.05 27.25 267.90 30.10 244.80 7.00
NMDC 2024/09/06 0.92 Weak Down Neutral, VWAP-Support 210.98 286.35 149.20 -1.57% -0.02% -1.99% 2.13% 4.60% 0.74% 11.47% 6.26% Range:0% BO: 0 R: 0 0 0 207.67 -3.31 210.93 -0.05 206.79 -4.19 215.48 4.50 220.69 9.71 212.54 1.56 235.18 24.20 224.18 13.20 NaN NaN
NMDC 2024/10/11 0.97 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.68 286.35 149.20 1.44% Range:0% BO: 0 R: 0 0 0 237.05 3.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/10/04 0.65 Strong Up Bearish, 200MA-Support, VWAP-Resist 236.56 286.35 149.20 -3.31% -7.43% -5.23% -4.31% -1.22% Range:0% BO: 0 R: 0 0 0 228.74 -7.82 218.99 -17.57 224.18 -12.38 226.36 -10.20 233.68 -2.88 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/27 1.57 Weak Up Bearish, VWAP-Resist 235.18 286.35 149.20 4.14% 3.98% 1.79% 0.59% -2.74% 0.80% Range:12.1% BO: 234.29 R: 235.26 64 182 244.91 9.73 244.53 9.35 239.40 4.22 236.56 1.38 228.74 -6.44 237.05 1.87 NaN NaN NaN NaN NaN NaN
NMDC 2024/04/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.95 259.50 149.20 -1.18% -1.38% 0.21% 4.26% 4.44% -0.85% 9.40% -3.30% -1.05% Range:22.9% BO: 252.25 R: 253.0 72 179 254.90 -3.05 254.40 -3.55 258.50 0.55 268.95 11.00 269.40 11.45 255.75 -2.20 282.20 24.25 249.45 -8.50 255.25 -2.70
NMDC 2024/09/20 1.69 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.54 286.35 149.20 1.34% 5.36% 6.24% 10.23% 10.65% 7.62% 11.53% Range:0% BO: 0 R: 0 0 0 215.39 2.85 223.93 11.39 225.80 13.26 234.29 21.75 235.18 22.64 228.74 16.20 237.05 24.51 NaN NaN NaN NaN
NMDC 2024/09/18 0.88 Weak Down Bearish, VWAP-Support 212.12 286.35 149.20 0.12% 0.20% 1.54% 5.57% 6.45% 12.86% 6.71% Range:0% BO: 0 R: 0 0 0 212.38 0.26 212.54 0.42 215.39 3.27 223.93 11.81 225.80 13.68 239.40 27.28 226.36 14.24 NaN NaN NaN NaN
NMDC 2024/07/04 1.10 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 251.61 286.35 149.20 0.27% -0.59% -0.12% -2.66% -2.15% -9.08% -5.19% -11.47% -12.62% Range:13.2% BO: 273.25 R: 275.6 47 -39 252.28 0.67 250.13 -1.48 251.32 -0.29 244.91 -6.70 246.19 -5.42 228.76 -22.85 238.55 -13.06 222.74 -28.87 219.86 -31.75
NMDC 2024/05/06 1.43 Strong Up Bullish, VWAP-Support 269.40 273.20 149.20 -3.19% -0.97% -6.09% -5.20% -5.07% 4.75% -3.92% -6.38% -2.71% Range:19.9% BO: 268.95 R: 269.9 75 Cup and Handle 122 260.80 -8.60 266.80 -2.60 253.00 -16.40 255.40 -14.00 255.75 -13.65 282.20 12.80 258.85 -10.55 252.20 -17.20 262.10 -7.30
NMDC 2024/09/26 2.54 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 234.29 286.35 149.20 0.38% 4.53% 4.37% 2.18% 0.97% -0.26% Range:0% BO: 0 R: 0 0 0 235.18 0.89 244.91 10.62 244.53 10.24 239.40 5.11 236.56 2.27 233.68 -0.61 NaN NaN NaN NaN NaN NaN
NMDC 2024/08/30 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% 6.46% Range:0% BO: 0 R: 0 0 0 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 237.05 14.39
NMDC 2024/05/21 0.87 Strong Up Bullish, VWAP-Resist 282.20 286.35 149.20 -3.19% -5.72% -5.07% -6.95% -8.27% -15.91% -9.55% -4.43% -10.98% Range:16.8% BO: 276.65 R: 277.7 70 215 273.20 -9.00 266.05 -16.15 267.90 -14.30 262.60 -19.60 258.85 -23.35 237.30 -44.90 255.25 -26.95 269.70 -12.50 251.22 -30.98
NMDC 2024/09/12 1.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.48 286.35 149.20 2.42% 1.68% -0.38% -1.56% -1.44% 8.73% 9.78% Range:0% BO: 0 R: 0 0 0 220.69 5.21 219.10 3.62 214.66 -0.82 212.12 -3.36 212.38 -3.10 234.29 18.81 236.56 21.08 NaN NaN NaN NaN
NMDC 2024/10/09 1.52 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.18 286.35 149.20 0.97% 4.24% 5.74% Range:0% BO: 0 R: 0 0 0 226.36 2.18 233.68 9.50 237.05 12.87 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/10/08 2.06 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 218.99 286.35 149.20 2.37% 3.37% 6.71% 8.25% Range:0% BO: 0 R: 0 0 0 224.18 5.19 226.36 7.37 233.68 14.69 237.05 18.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/06/06 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 252.20 286.35 149.20 2.50% 0.99% 1.21% 4.32% 5.21% 6.94% -2.44% -0.35% -7.26% Range:15.9% BO: 282.2 R: 286.35 48 -58 258.50 6.30 254.70 2.50 255.25 3.05 263.10 10.90 265.35 13.15 269.70 17.50 246.05 -6.15 251.32 -0.88 233.89 -18.31
NMDC 2024/08/19 0.74 Weak Down Neutral, 200MA-Resist, VWAP-Support 219.86 286.35 149.20 2.15% 1.28% 2.95% 0.86% 4.26% -1.57% -5.54% -3.52% 11.39% Range:13.6% BO: 244.19 R: 249.14 40 -76 224.58 4.72 222.67 2.81 226.34 6.48 221.76 1.90 229.22 9.36 216.41 -3.45 207.67 -12.19 212.12 -7.74 244.91 25.05
NMDC 2024/09/16 0.99 Weak Down Bearish, 20EMA-Support, VWAP-Resist 219.10 286.35 149.20 -2.03% -3.19% -3.07% -2.99% -1.69% 11.78% -0.05% Range:0% BO: 0 R: 0 0 0 214.66 -4.44 212.12 -6.98 212.38 -6.72 212.54 -6.56 215.39 -3.71 244.91 25.81 218.99 -0.11 NaN NaN NaN NaN
NMDC 2024/10/07 0.95 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 228.74 286.35 149.20 -4.26% -1.99% -1.04% 2.16% 3.63% Range:0% BO: 0 R: 0 0 0 218.99 -9.75 224.18 -4.56 226.36 -2.38 233.68 4.94 237.05 8.31 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/10/03 1.10 Weak Up Bearish, VWAP-Resist 239.40 286.35 149.20 -1.19% -4.45% -8.53% -6.36% -5.45% Range:0% BO: 0 R: 0 0 0 236.56 -2.84 228.74 -10.66 218.99 -20.41 224.18 -15.22 226.36 -13.04 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/06/03 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 267.90 286.35 149.20 -11.42% -8.62% -5.86% -3.51% -4.93% -0.73% -3.68% -6.08% -7.91% Range:11.6% BO: 282.2 R: 286.35 56 21 237.30 -30.60 244.80 -23.10 252.20 -15.70 258.50 -9.40 254.70 -13.20 265.95 -1.95 258.05 -9.85 251.61 -16.29 246.72 -21.18
NMDC 2024/09/03 0.92 Sideways Neutral, VWAP-Resist 214.98 286.35 149.20 -1.81% -1.06% -1.86% -3.40% -1.88% -0.15% 4.16% 10.04% Range:0% BO: 0 R: 0 0 0 211.09 -3.89 212.70 -2.28 210.98 -4.00 207.67 -7.31 210.93 -4.05 214.66 -0.32 223.93 8.95 236.56 21.58 NaN NaN
NMDC 2024/09/02 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.41 286.35 149.20 -0.66% -2.46% -1.71% -2.51% -4.04% 1.24% -0.47% 10.62% Range:0% BO: 0 R: 0 0 0 214.98 -1.43 211.09 -5.32 212.70 -3.71 210.98 -5.43 207.67 -8.74 219.10 2.69 215.39 -1.02 239.40 22.99 NaN NaN
NMDC 2024/09/24 2.57 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.93 286.35 149.20 0.84% 4.63% 5.02% 9.37% 9.20% 0.11% Range:10.0% BO: 229.65 R: 233.1 55 Lorentzian-Buy 167 225.80 1.87 234.29 10.36 235.18 11.25 244.91 20.98 244.53 20.60 224.18 0.25 NaN NaN NaN NaN NaN NaN
NMDC 2024/09/13 1.72 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.69 286.35 149.20 -0.72% -2.73% -3.88% -3.77% -3.69% 6.57% 3.65% Range:10.0% BO: 229.65 R: 233.1 50 31 219.10 -1.59 214.66 -6.03 212.12 -8.57 212.38 -8.31 212.54 -8.15 235.18 14.49 228.74 8.05 NaN NaN NaN NaN
NMDC 2024/10/01 1.22 Weak Up Bearish, VWAP-Support 244.53 286.35 149.20 -2.10% -3.26% -6.46% -10.44% -8.32% Range:0% BO: 0 R: 0 0 0 239.40 -5.13 236.56 -7.97 228.74 -15.79 218.99 -25.54 224.18 -20.35 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/19 1.18 Weak Down Bearish, 20EMA-Resist, VWAP-Support 212.38 286.35 149.20 0.08% 1.42% 5.44% 6.32% 10.32% 11.39% 10.03% Range:0% BO: 0 R: 0 0 0 212.54 0.16 215.39 3.01 223.93 11.55 225.80 13.42 234.29 21.91 236.56 24.18 233.68 21.30 NaN NaN NaN NaN
NMDC 2024/09/17 0.59 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.66 286.35 149.20 -1.18% -1.06% -0.99% 0.34% 4.32% 13.92% 4.43% Range:0% BO: 0 R: 0 0 0 212.12 -2.54 212.38 -2.28 212.54 -2.12 215.39 0.73 223.93 9.27 244.53 29.87 224.18 9.52 NaN NaN NaN NaN
NMDC 2024/09/25 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 225.80 286.35 149.20 3.76% 4.15% 8.46% 8.29% 6.02% 0.25% Range:10.0% BO: 229.65 R: 233.1 57 177 234.29 8.49 235.18 9.38 244.91 19.11 244.53 18.73 239.40 13.60 226.36 0.56 NaN NaN NaN NaN NaN NaN
NMDC 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 254.90 261.50 149.20 -0.20% 1.41% 5.51% 5.69% 2.31% 3.98% 7.18% 2.06% 3.22% Range:22.9% BO: 257.95 R: 259.5 68 159 254.40 -0.50 258.50 3.60 268.95 14.05 269.40 14.50 260.80 5.90 265.05 10.15 273.20 18.30 260.15 5.25 263.10 8.20
NIACL 2024/06/03 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 238.30 324.70 130.10 -16.07% -12.15% -8.88% -7.26% 0.54% 1.90% 0.17% 7.36% 21.66% Range:12.0% BO: 247.05 R: 257.0 54 43 200.00 -38.30 209.35 -28.95 217.15 -21.15 221.00 -17.30 239.58 1.28 242.83 4.53 238.71 0.41 255.84 17.54 289.92 51.62
NIACL 2024/08/19 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 251.95 324.70 130.10 2.72% 8.51% 6.61% 4.88% 5.08% 5.18% 2.02% -7.24% -8.53% Range:19.1% BO: 292.88 R: 310.11 46 -58 258.80 6.85 273.40 21.45 268.60 16.65 264.25 12.30 264.75 12.80 265.00 13.05 257.05 5.10 233.70 -18.25 230.45 -21.50
NIACL 2024/09/06 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.60 324.70 130.10 2.98% -0.84% -4.75% -1.98% -2.02% -6.65% -6.47% -14.15% Range:0% BO: 0 R: 0 0 0 257.05 7.45 247.50 -2.10 237.75 -11.85 244.65 -4.95 244.55 -5.05 233.00 -16.60 233.45 -16.15 214.27 -35.33 NaN NaN
NIACL 2024/07/05 4.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 273.84 324.70 130.10 0.72% -0.92% 0.83% 4.74% 5.19% -1.10% 2.35% -3.81% -5.49% Range:23.6% BO: 255.84 R: 263.25 67 Momentum Gainer 256 275.82 1.98 271.31 -2.53 276.11 2.27 286.81 12.97 288.04 14.20 270.82 -3.02 280.28 6.44 263.40 -10.44 258.80 -15.04
NIACL 2024/09/12 0.68 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 244.65 324.70 130.10 -0.04% -1.53% -1.84% -4.48% -4.70% -3.60% -10.22% Range:0% BO: 0 R: 0 0 0 244.55 -0.10 240.90 -3.75 240.15 -4.50 233.70 -10.95 233.15 -11.50 235.85 -8.80 219.64 -25.01 NaN NaN NaN NaN
NIACL 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.85 324.70 130.10 0.06% 1.06% -1.06% -0.15% -5.76% -7.66% -12.03% -12.44% -18.43% Range:0% BO: 0 R: 0 0 0 265.00 0.15 267.65 2.80 262.05 -2.80 264.45 -0.40 249.60 -15.25 244.55 -20.30 233.00 -31.85 231.90 -32.95 216.04 -48.81
NIACL 2024/10/01 0.48 Weak Down Neutral, VWAP-Resist 231.90 324.70 130.10 -2.63% -5.29% -11.54% -10.07% -7.60% Range:0% BO: 0 R: 0 0 0 225.80 -6.10 219.64 -12.26 205.15 -26.75 208.55 -23.35 214.27 -17.63 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/17 0.25 Weak Down Neutral, 200MA-Resist, VWAP-Resist 240.15 324.70 130.10 -2.69% -2.91% -2.98% -1.48% -2.52% -3.44% -10.78% Range:0% BO: 0 R: 0 0 0 233.70 -6.45 233.15 -7.00 233.00 -7.15 236.60 -3.55 234.10 -6.05 231.90 -8.25 214.27 -25.88 NaN NaN NaN NaN
NIACL 2024/09/02 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 265.00 324.70 130.10 1.00% -1.11% -0.21% -5.81% -3.00% -9.09% -10.72% -14.79% Range:0% BO: 0 R: 0 0 0 267.65 2.65 262.05 -2.95 264.45 -0.55 249.60 -15.40 257.05 -7.95 240.90 -24.10 236.60 -28.40 225.80 -39.20 NaN NaN
NIACL 2024/09/03 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 267.65 324.70 130.10 -2.09% -1.20% -6.74% -3.96% -7.53% -10.27% -12.54% -17.94% Range:0% BO: 0 R: 0 0 0 262.05 -5.60 264.45 -3.20 249.60 -18.05 257.05 -10.60 247.50 -20.15 240.15 -27.50 234.10 -33.55 219.64 -48.01 NaN NaN
NIACL 2024/09/26 1.17 Strong Down Neutral, VWAP-Resist 235.85 324.70 130.10 -1.02% -2.29% -1.67% -4.26% -6.87% -11.10% Range:0% BO: 0 R: 0 0 0 233.45 -2.40 230.45 -5.40 231.90 -3.95 225.80 -10.05 219.64 -16.21 209.68 -26.17 NaN NaN NaN NaN NaN NaN
NIACL 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 262.05 324.70 130.10 0.92% -4.75% -1.91% -5.55% -9.27% -10.82% -9.23% -21.71% Range:0% BO: 0 R: 0 0 0 264.45 2.40 249.60 -12.45 257.05 -5.00 247.50 -14.55 237.75 -24.30 233.70 -28.35 237.85 -24.20 205.15 -56.90 NaN NaN
NIACL 2024/09/25 2.27 Strong Down Neutral, 200MA-Resist, VWAP-Resist 237.85 324.70 130.10 -0.84% -1.85% -3.11% -2.50% -5.07% -11.34% Range:0% BO: 0 R: 0 0 0 235.85 -2.00 233.45 -4.40 230.45 -7.40 231.90 -5.95 225.80 -12.05 210.87 -26.98 NaN NaN NaN NaN NaN NaN
NIACL 2024/10/09 1.31 Weak Down Neutral, VWAP-Resist 214.27 324.70 130.10 -1.59% -2.14% 0.83% Range:0% BO: 0 R: 0 0 0 210.87 -3.40 209.68 -4.59 216.04 1.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/19 0.57 Weak Down Neutral, VWAP-Support 233.15 324.70 130.10 -0.06% 1.48% 0.41% 2.02% 1.16% -5.79% -10.07% Range:0% BO: 0 R: 0 0 0 233.00 -0.15 236.60 3.45 234.10 0.95 237.85 4.70 235.85 2.70 219.64 -13.51 209.68 -23.47 NaN NaN NaN NaN
NIACL 2024/09/30 0.44 Strong Down Neutral, VWAP-Resist 230.45 324.70 130.10 0.63% -2.02% -4.69% -10.98% -9.50% Range:0% BO: 0 R: 0 0 0 231.90 1.45 225.80 -4.65 219.64 -10.81 205.15 -25.30 208.55 -21.90 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/06/06 0.73 Sideways Neutral, VWAP-Resist 217.15 324.70 130.10 1.77% 10.33% 10.91% 10.70% 11.34% 16.31% 9.11% 24.94% 24.72% Range:19.0% BO: 247.05 R: 257.0 44 -100 221.00 3.85 239.58 22.43 240.84 23.69 240.38 23.23 241.77 24.62 252.57 35.42 236.94 19.79 271.31 54.16 270.82 53.67
NIACL 2024/09/16 0.29 Weak Down Neutral, 200MA-Resist, VWAP-Resist 240.90 324.70 130.10 -0.31% -2.99% -3.22% -3.28% -1.78% -4.34% -13.43% Range:0% BO: 0 R: 0 0 0 240.15 -0.75 233.70 -7.20 233.15 -7.75 233.00 -7.90 236.60 -4.30 230.45 -10.45 208.55 -32.35 NaN NaN NaN NaN
NIACL 2024/10/10 0.80 Weak Down Neutral, VWAP-Resist 210.87 324.70 130.10 -0.56% 2.45% Range:0% BO: 0 R: 0 0 0 209.68 -1.19 216.04 5.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/27 0.48 Strong Down Neutral, VWAP-Resist 233.45 324.70 130.10 -1.29% -0.66% -3.28% -5.92% -12.12% -7.46% Range:0% BO: 0 R: 0 0 0 230.45 -3.00 231.90 -1.55 225.80 -7.65 219.64 -13.81 205.15 -28.30 216.04 -17.41 NaN NaN NaN NaN NaN NaN
NIACL 2024/10/03 0.38 Weak Down Neutral, VWAP-Resist 225.80 324.70 130.10 -2.73% -9.15% -7.64% -5.11% -6.61% Range:0% BO: 0 R: 0 0 0 219.64 -6.16 205.15 -20.65 208.55 -17.25 214.27 -11.53 210.87 -14.93 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/10 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 247.50 324.70 130.10 -3.94% -1.15% -1.19% -2.67% -2.97% -5.41% -6.30% -15.28% Range:0% BO: 0 R: 0 0 0 237.75 -9.75 244.65 -2.85 244.55 -2.95 240.90 -6.60 240.15 -7.35 234.10 -13.40 231.90 -15.60 209.68 -37.82 NaN NaN
NIACL 2024/06/21 3.69 Sideways Bullish, VWAP-Resist 252.57 324.70 130.10 -2.81% -5.49% -4.93% -8.01% -6.19% 8.42% 14.04% 3.06% 3.38% Range:20.8% BO: 251.09 R: 257.0 60 3 Outside Up 114 245.47 -7.10 238.71 -13.86 240.11 -12.46 232.33 -20.24 236.94 -15.63 273.84 21.27 288.04 35.47 260.29 7.72 261.10 8.53
NIACL 2024/09/24 0.45 Strong Down Neutral, VWAP-Resist 234.10 324.70 130.10 1.60% 0.75% -0.28% -1.56% -0.94% -8.47% Range:0% BO: 0 R: 0 0 0 237.85 3.75 235.85 1.75 233.45 -0.65 230.45 -3.65 231.90 -2.20 214.27 -19.83 NaN NaN NaN NaN NaN NaN
NIACL 2024/09/23 0.78 Strong Down Neutral, 200MA-Resist, VWAP-Resist 236.60 324.70 130.10 -1.06% 0.53% -0.32% -1.33% -2.60% -11.86% Range:0% BO: 0 R: 0 0 0 234.10 -2.50 237.85 1.25 235.85 -0.75 233.45 -3.15 230.45 -6.15 208.55 -28.05 NaN NaN NaN NaN NaN NaN
NIACL 2024/09/13 0.27 Weak Down Neutral, 200MA-Support, VWAP-Resist 244.55 324.70 130.10 -1.49% -1.80% -4.44% -4.66% -4.72% -4.54% -16.11% Range:0% BO: 0 R: 0 0 0 240.90 -3.65 240.15 -4.40 233.70 -10.85 233.15 -11.40 233.00 -11.55 233.45 -11.10 205.15 -39.40 NaN NaN NaN NaN
NIACL 2024/10/04 0.88 Weak Down Neutral, VWAP-Resist 219.64 324.70 130.10 -6.60% -5.05% -2.44% -3.99% -4.53% Range:0% BO: 0 R: 0 0 0 205.15 -14.49 208.55 -11.09 214.27 -5.37 210.87 -8.77 209.68 -9.96 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/09 2.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 257.05 324.70 130.10 -3.72% -7.51% -4.82% -4.86% -6.28% -7.96% -10.35% -17.97% Range:0% BO: 0 R: 0 0 0 247.50 -9.55 237.75 -19.30 244.65 -12.40 244.55 -12.50 240.90 -16.15 236.60 -20.45 230.45 -26.60 210.87 -46.18 NaN NaN
NIACL 2024/05/21 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 231.65 324.70 130.10 5.94% 6.65% 3.15% 0.69% -0.04% -13.66% 3.97% 9.03% 5.90% Range:14.1% BO: 252.95 R: 263.3 51 Bearish Engulfing 29 245.40 13.75 247.05 15.40 238.95 7.30 233.25 1.60 231.55 -0.10 200.00 -31.65 240.84 9.19 252.57 20.92 245.31 13.66
NIACL 2024/10/08 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 208.55 324.70 130.10 2.74% 1.11% 0.54% 3.59% Range:0% BO: 0 R: 0 0 0 214.27 5.72 210.87 2.32 209.68 1.13 216.04 7.49 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/18 0.76 Weak Down Neutral, 200MA-Resist, VWAP-Resist 233.70 324.70 130.10 -0.24% -0.30% 1.24% 0.17% 1.78% -3.38% -9.77% Range:0% BO: 0 R: 0 0 0 233.15 -0.55 233.00 -0.70 236.60 2.90 234.10 0.40 237.85 4.15 225.80 -7.90 210.87 -22.83 NaN NaN NaN NaN
NIACL 2024/05/15 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.70 324.70 130.10 -0.26% -0.36% -0.88% 5.01% 5.71% -2.10% -7.08% 3.91% 1.39% Range:14.1% BO: 252.95 R: 263.3 52 17 233.10 -0.60 232.85 -0.85 231.65 -2.05 245.40 11.70 247.05 13.35 228.80 -4.90 217.15 -16.55 242.83 9.13 236.94 3.24
NIACL 2024/09/20 0.85 Weak Down Neutral, VWAP-Support 233.00 324.70 130.10 1.55% 0.47% 2.08% 1.22% 0.19% -11.95% -7.28% Range:0% BO: 0 R: 0 0 0 236.60 3.60 234.10 1.10 237.85 4.85 235.85 2.85 233.45 0.45 205.15 -27.85 216.04 -16.96 NaN NaN NaN NaN
NIACL 2024/10/11 0.63 Weak Down Neutral, VWAP-Resist 209.68 324.70 130.10 3.03% Range:0% BO: 0 R: 0 0 0 216.04 6.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/10/07 1.59 Weak Down Neutral, VWAP-Resist 205.15 324.70 130.10 1.66% 4.45% 2.79% 2.21% 5.31% Range:0% BO: 0 R: 0 0 0 208.55 3.40 214.27 9.12 210.87 5.72 209.68 4.53 216.04 10.89 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/05 0.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 264.45 324.70 130.10 -5.62% -2.80% -6.41% -10.10% -7.49% -11.84% -10.81% -21.14% Range:0% BO: 0 R: 0 0 0 249.60 -14.85 257.05 -7.40 247.50 -16.95 237.75 -26.70 244.65 -19.80 233.15 -31.30 235.85 -28.60 208.55 -55.90 NaN NaN
NIACL 2024/09/11 0.58 Sideways Neutral, 200MA-Resist, VWAP-Resist 237.75 324.70 130.10 2.90% 2.86% 1.32% 1.01% -1.70% 0.04% -5.03% -9.13% Range:0% BO: 0 R: 0 0 0 244.65 6.90 244.55 6.80 240.90 3.15 240.15 2.40 233.70 -4.05 237.85 0.10 225.80 -11.95 216.04 -21.71 NaN NaN
NIACL 2024/06/27 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 232.33 324.70 130.10 1.98% 5.66% 4.26% 5.59% 10.12% 23.45% 14.15% 22.95% 8.36% Range:20.8% BO: 252.57 R: 263.25 47 Bearish Engulfing -58 236.94 4.61 245.49 13.16 242.23 9.90 245.31 12.98 255.84 23.51 286.81 54.48 265.20 32.87 285.64 53.31 251.75 19.42
NHPC 2024/09/27 2.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.34 118.40 48.40 -0.41% -0.30% -2.50% -2.28% -5.11% -4.49% Range:6.7% BO: 99.07 R: 100.5 49 27 94.95 -0.39 95.05 -0.29 92.96 -2.38 93.17 -2.17 90.47 -4.87 91.06 -4.28 NaN NaN NaN NaN NaN NaN
NHPC 2024/10/11 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 90.92 118.40 48.40 0.15% Range:0% BO: 0 R: 0 0 0 91.06 0.14 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/10/04 0.70 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 93.17 118.40 48.40 -2.90% -2.72% -1.11% -2.53% -2.41% Range:0% BO: 0 R: 0 0 0 90.47 -2.70 90.64 -2.53 92.14 -1.03 90.81 -2.36 90.92 -2.25 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/23 1.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.24 118.40 48.40 -0.83% -1.40% -0.86% 1.17% 0.75% -3.82% Range:0% BO: 0 R: 0 0 0 93.46 -0.78 92.92 -1.32 93.43 -0.81 95.34 1.10 94.95 0.71 90.64 -3.60 NaN NaN NaN NaN NaN NaN
NHPC 2024/09/10 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.05 118.40 48.40 -0.70% 0.26% -0.81% 1.20% 0.47% -1.67% 0.00% -4.35% Range:0% BO: 0 R: 0 0 0 94.38 -0.67 95.30 0.25 94.28 -0.77 96.19 1.14 95.50 0.45 93.46 -1.59 95.05 0.00 90.92 -4.13 NaN NaN
NHPC 2024/10/07 1.48 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 90.47 118.40 48.40 0.19% 1.85% 0.38% 0.50% 0.65% Range:0% BO: 0 R: 0 0 0 90.64 0.17 92.14 1.67 90.81 0.34 90.92 0.45 91.06 0.59 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/02 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 97.84 118.40 48.40 1.26% 0.93% 0.38% -1.79% -3.04% -1.69% -3.68% -4.99% Range:10.8% BO: 105.05 R: 106.3 48 166 99.07 1.23 98.75 0.91 98.21 0.37 96.09 -1.75 94.87 -2.97 96.19 -1.65 94.24 -3.60 92.96 -4.88 NaN NaN
NHPC 2024/06/10 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 101.98 118.00 48.40 0.40% 1.17% 0.31% 0.60% -0.27% -2.06% -2.92% 11.86% 0.39% Range:17.2% BO: 113.15 R: 118.0 52 Bearish Engulfing -10 102.39 0.41 103.17 1.19 102.30 0.32 102.59 0.61 101.70 -0.28 99.88 -2.10 99.00 -2.98 114.07 12.09 102.38 0.40
NHPC 2024/09/06 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.09 118.40 48.40 -1.27% -1.08% -1.78% -0.82% -1.88% -1.50% -0.78% -4.11% Range:0% BO: 0 R: 0 0 0 94.87 -1.22 95.05 -1.04 94.38 -1.71 95.30 -0.79 94.28 -1.81 94.65 -1.44 95.34 -0.75 92.14 -3.95 NaN NaN
NHPC 2024/09/03 0.93 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.07 118.40 48.40 -0.32% -0.87% -3.01% -4.24% -4.06% -3.60% -5.66% -5.96% Range:0% BO: 0 R: 0 0 0 98.75 -0.32 98.21 -0.86 96.09 -2.98 94.87 -4.20 95.05 -4.02 95.50 -3.57 93.46 -5.61 93.17 -5.90 NaN NaN
NHPC 2024/09/26 0.80 Sideways Neutral, 200MA-Support, VWAP-Support 93.43 118.40 48.40 2.04% 1.63% 1.73% -0.50% -0.28% -2.69% Range:0% BO: 0 R: 0 0 0 95.34 1.91 94.95 1.52 95.05 1.62 92.96 -0.47 93.17 -0.26 90.92 -2.51 NaN NaN NaN NaN NaN NaN
NHPC 2024/07/04 1.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.60 118.00 48.40 0.21% 0.02% 2.36% 5.04% 10.11% 2.58% 0.98% -5.59% -7.15% Range:6.0% BO: 113.25 R: 0 57 190 103.82 0.22 103.62 0.02 106.05 2.45 108.82 5.22 114.07 10.47 106.27 2.67 104.62 1.02 97.81 -5.79 96.19 -7.41
NHPC 2024/08/30 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.12 118.40 48.40 1.79% 3.07% 2.74% 2.17% -0.03% -1.91% -1.53% -1.11% -5.26% Range:0% BO: 0 R: 0 0 0 97.84 1.72 99.07 2.95 98.75 2.63 98.21 2.09 96.09 -0.03 94.28 -1.84 94.65 -1.47 95.05 -1.07 91.06 -5.06
NHPC 2024/09/04 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support 98.75 118.40 48.40 -0.55% -2.69% -3.93% -3.75% -4.43% -4.42% -5.90% -8.38% Range:0% BO: 0 R: 0 0 0 98.21 -0.54 96.09 -2.66 94.87 -3.88 95.05 -3.70 94.38 -4.37 94.39 -4.36 92.92 -5.83 90.47 -8.28 NaN NaN
NHPC 2024/10/03 1.01 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 92.96 118.40 48.40 0.23% -2.68% -2.50% -0.88% -2.31% Range:0% BO: 0 R: 0 0 0 93.17 0.21 90.47 -2.49 90.64 -2.32 92.14 -0.82 90.81 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/17 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.50 118.40 48.40 -1.16% -3.21% -0.89% -1.32% -2.14% -0.47% -3.52% Range:0% BO: 0 R: 0 0 0 94.39 -1.11 92.43 -3.07 94.65 -0.85 94.24 -1.26 93.46 -2.04 95.05 -0.45 92.14 -3.36 NaN NaN NaN NaN
NHPC 2024/05/22 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.75 115.85 48.40 -0.43% -3.12% -3.26% -5.25% -3.92% -7.94% -2.44% -5.62% -2.03% Range:17.6% BO: 103.1 R: 104.5 67 224 105.30 -0.45 102.45 -3.30 102.30 -3.45 100.20 -5.55 101.60 -4.15 97.35 -8.40 103.17 -2.58 99.81 -5.94 103.60 -2.15
NHPC 2024/10/09 1.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.14 118.40 48.40 -1.44% -1.32% -1.17% Range:0% BO: 0 R: 0 0 0 90.81 -1.33 90.92 -1.22 91.06 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/25 0.96 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 92.92 118.40 48.40 0.55% 2.60% 2.18% 2.29% 0.04% -2.27% Range:0% BO: 0 R: 0 0 0 93.43 0.51 95.34 2.42 94.95 2.03 95.05 2.13 92.96 0.04 90.81 -2.11 NaN NaN NaN NaN NaN NaN
NHPC 2024/09/13 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.28 118.40 48.40 2.03% 1.29% 0.12% -1.96% 0.39% 1.12% -4.04% Range:0% BO: 0 R: 0 0 0 96.19 1.91 95.50 1.22 94.39 0.11 92.43 -1.85 94.65 0.37 95.34 1.06 90.47 -3.81 NaN NaN NaN NaN
NHPC 2024/09/09 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.87 118.40 48.40 0.19% -0.52% 0.45% -0.62% 1.39% -0.66% 0.08% -4.28% Range:0% BO: 0 R: 0 0 0 95.05 0.18 94.38 -0.49 95.30 0.43 94.28 -0.59 96.19 1.32 94.24 -0.63 94.95 0.08 90.81 -4.06 NaN NaN
NHPC 2024/09/16 0.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.19 118.40 48.40 -0.72% -1.87% -3.91% -1.60% -2.03% -1.29% -5.77% Range:0% BO: 0 R: 0 0 0 95.50 -0.69 94.39 -1.80 92.43 -3.76 94.65 -1.54 94.24 -1.95 94.95 -1.24 90.64 -5.55 NaN NaN NaN NaN
NHPC 2024/07/12 2.41 Sideways Bullish, VWAP-Resist 113.02 118.00 48.40 2.47% 0.17% -4.18% -5.97% -5.06% -6.78% -13.02% -17.11% -15.92% Range:13.6% BO: 114.07 R: 114.49 70 189 115.81 2.79 113.21 0.19 108.30 -4.72 106.27 -6.75 107.30 -5.72 105.36 -7.66 98.31 -14.71 93.68 -19.34 95.03 -17.99
NHPC 2024/10/08 1.02 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 90.64 118.40 48.40 1.65% 0.19% 0.31% 0.46% Range:0% BO: 0 R: 0 0 0 92.14 1.50 90.81 0.17 90.92 0.28 91.06 0.42 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/12 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.30 118.40 48.40 -1.07% 0.93% 0.21% -0.95% -3.01% -1.96% -2.24% Range:0% BO: 0 R: 0 0 0 94.28 -1.02 96.19 0.89 95.50 0.20 94.39 -0.91 92.43 -2.87 93.43 -1.87 93.17 -2.13 NaN NaN NaN NaN
NHPC 2024/09/19 0.97 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 92.43 118.40 48.40 2.40% 1.96% 1.11% 0.53% 1.08% 0.80% -1.63% Range:0% BO: 0 R: 0 0 0 94.65 2.22 94.24 1.81 93.46 1.03 92.92 0.49 93.43 1.00 93.17 0.74 90.92 -1.51 NaN NaN NaN NaN
NHPC 2024/05/02 1.60 Sideways Bullish, VWAP-Resist 98.00 115.85 48.40 1.28% 3.83% -0.92% 0.87% -4.44% 0.20% 4.54% -0.61% 4.68% Range:11.1% BO: 96.2 R: 96.7 66 199 99.25 1.25 101.75 3.75 97.10 -0.90 98.85 0.85 93.65 -4.35 98.20 0.20 102.45 4.45 97.40 -0.60 102.59 4.59
NHPC 2024/09/18 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.39 118.40 48.40 -2.08% 0.28% -0.16% -0.99% -1.56% -1.51% -3.79% Range:0% BO: 0 R: 0 0 0 92.43 -1.96 94.65 0.26 94.24 -0.15 93.46 -0.93 92.92 -1.47 92.96 -1.43 90.81 -3.58 NaN NaN NaN NaN
NHPC 2024/09/24 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.46 118.40 48.40 -0.58% -0.03% 2.01% 1.59% 1.70% -1.41% Range:0% BO: 0 R: 0 0 0 92.92 -0.54 93.43 -0.03 95.34 1.88 94.95 1.49 95.05 1.59 92.14 -1.32 NaN NaN NaN NaN NaN NaN
NHPC 2024/10/10 0.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 90.81 118.40 48.40 0.12% 0.28% Range:0% BO: 0 R: 0 0 0 90.92 0.11 91.06 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/11 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.38 118.40 48.40 0.97% -0.11% 1.92% 1.19% 0.01% -1.55% -1.50% -3.52% Range:0% BO: 0 R: 0 0 0 95.30 0.92 94.28 -0.10 96.19 1.81 95.50 1.12 94.39 0.01 92.92 -1.46 92.96 -1.42 91.06 -3.32 NaN NaN
NHPC 2024/06/03 1.19 Weak Up Bullish, VWAP-Resist 113.15 118.00 48.40 -13.92% -13.96% -9.32% -8.79% -9.87% -10.12% -11.73% -8.44% 0.05% Range:17.2% BO: 107.25 R: 110.45 71 236 97.40 -15.75 97.35 -15.80 102.60 -10.55 103.20 -9.95 101.98 -11.17 101.70 -11.45 99.88 -13.27 103.60 -9.55 113.21 0.06
NHPC 2024/09/30 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.95 118.40 48.40 0.11% -2.10% -1.87% -4.72% -4.54% Range:0% BO: 0 R: 0 0 0 95.05 0.10 92.96 -1.99 93.17 -1.78 90.47 -4.48 90.64 -4.31 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/05 0.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 98.21 118.40 48.40 -2.16% -3.40% -3.22% -3.90% -2.96% -5.89% -4.87% -7.71% Range:0% BO: 0 R: 0 0 0 96.09 -2.12 94.87 -3.34 95.05 -3.16 94.38 -3.83 95.30 -2.91 92.43 -5.78 93.43 -4.78 90.64 -7.57 NaN NaN
NHPC 2024/10/01 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.05 118.40 48.40 -2.20% -1.98% -4.82% -4.64% -3.06% Range:0% BO: 0 R: 0 0 0 92.96 -2.09 93.17 -1.88 90.47 -4.58 90.64 -4.41 92.14 -2.91 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/08/23 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.09 118.40 48.40 -0.45% -2.12% -2.09% -2.13% -1.00% -1.03% -2.89% -3.74% -6.82% Range:11.2% BO: 105.49 R: 107.4 43 20 96.65 -0.44 95.03 -2.06 95.06 -2.03 95.02 -2.07 96.12 -0.97 96.09 -1.00 94.28 -2.81 93.46 -3.63 90.47 -6.62
NHPC 2024/09/20 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.65 118.40 48.40 -0.43% -1.26% -1.83% -1.29% 0.73% -4.42% -3.79% Range:0% BO: 0 R: 0 0 0 94.24 -0.41 93.46 -1.19 92.92 -1.73 93.43 -1.22 95.34 0.69 90.47 -4.18 91.06 -3.59 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/13 3.65 Strong Up Bullish, VWAP-Resist 2013.05 2078.75 1216.00 0.03% 0.54% 0.20% 1.11% -1.16% 2.22% -6.51% Range:9.8% BO: 1989.3 R: 2012.1 63 316 2013.60 0.55 2023.85 10.80 2017.00 3.95 2035.45 22.40 1989.65 -23.40 2057.75 44.70 1882.00 -131.05 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 1965.00 2001.60 1216.00 0.69% -0.36% 1.23% 0.59% 1.24% 2.47% 3.05% -0.05% Range:0% BO: 0 R: 0 0 0 1978.55 13.55 1958.00 -7.00 1989.25 24.25 1976.55 11.55 1989.30 24.30 2013.60 48.60 2024.90 59.90 1964.05 -0.95 NaN NaN
MUTHOOTFIN 2024/10/09 0.84 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1933.70 2078.75 1216.00 0.50% 0.61% 0.84% Range:0% BO: 0 R: 0 0 0 1943.40 9.70 1945.45 11.75 1949.95 16.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/05/21 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1703.40 1753.90 1216.00 0.28% 0.89% -0.50% 0.28% 2.47% -3.33% 3.13% 0.82% 5.16% Range:7.1% BO: 1720.65 R: 1753.9 59 57 1708.15 4.75 1718.55 15.15 1694.95 -8.45 1708.25 4.85 1745.40 42.00 1646.70 -56.70 1756.80 53.40 1717.35 13.95 1791.30 87.90
MUTHOOTFIN 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1959.75 2012.10 1216.00 -0.57% 1.36% 2.72% 2.75% 3.27% 1.59% -0.20% -0.73% Range:0% BO: 0 R: 0 0 0 1948.60 -11.15 1986.40 26.65 2013.05 53.30 2013.60 53.85 2023.85 64.10 1991.00 31.25 1955.90 -3.85 1945.45 -14.30 NaN NaN
MUTHOOTFIN 2024/10/10 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1943.40 2078.75 1216.00 0.11% 0.34% Range:0% BO: 0 R: 0 0 0 1945.45 2.05 1949.95 6.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/07/08 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1784.40 1856.85 1216.00 1.27% 2.20% 2.66% 3.49% 2.90% -2.83% 1.34% 3.57% 7.35% Range:6.1% BO: 1829.3 R: 1856.85 54 Bearish Engulfing 31 1807.00 22.60 1823.70 39.30 1831.90 47.50 1846.75 62.35 1836.15 51.75 1733.95 -50.45 1808.40 24.00 1848.05 63.65 1915.55 131.15
MUTHOOTFIN 2024/09/16 1.03 Strong Up Bullish, VWAP-Resist 2013.60 2078.75 1216.00 0.51% 0.17% 1.09% -1.19% 0.56% 0.91% -6.43% Range:0% BO: 0 R: 0 0 0 2023.85 10.25 2017.00 3.40 2035.45 21.85 1989.65 -23.95 2024.90 11.30 2031.85 18.25 1884.05 -129.55 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/30 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2031.85 2078.75 1216.00 -3.74% -3.34% -5.00% -7.38% -7.27% Range:0% BO: 0 R: 0 0 0 1955.90 -75.95 1964.05 -67.80 1930.35 -101.50 1882.00 -149.85 1884.05 -147.80 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/06 0.73 Strong Up Bullish, VWAP-Resist 1976.55 2012.10 1216.00 0.65% -0.85% -1.41% 0.50% 1.85% 0.66% 4.11% -2.17% Range:0% BO: 0 R: 0 0 0 1989.30 12.75 1959.75 -16.80 1948.60 -27.95 1986.40 9.85 2013.05 36.50 1989.65 13.10 2057.75 81.20 1933.70 -42.85 NaN NaN
MUTHOOTFIN 2024/10/07 1.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1882.00 2078.75 1216.00 0.11% 2.75% 3.26% 3.37% 3.61% Range:0% BO: 0 R: 0 0 0 1884.05 2.05 1933.70 51.70 1943.40 61.40 1945.45 63.45 1949.95 67.95 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/20 2.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 1989.65 2078.75 1216.00 1.77% 0.07% 2.66% 2.91% 3.42% -5.41% -2.00% Range:0% BO: 0 R: 0 0 0 2024.90 35.25 1991.00 1.35 2042.60 52.95 2047.50 57.85 2057.75 68.10 1882.00 -107.65 1949.95 -39.70 NaN NaN NaN NaN
MUTHOOTFIN 2024/08/21 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1915.55 1948.90 1216.00 0.66% -0.77% 1.08% 3.69% 2.24% 2.22% 1.73% 3.87% 2.53% Range:9.5% BO: 1890.1 R: 1904.95 62 Momentum Gainer, Lorentzian-Sell 175 1928.20 12.65 1900.80 -14.75 1936.25 20.70 1986.25 70.70 1958.45 42.90 1958.00 42.45 1948.60 33.05 1989.65 74.10 1964.05 48.50
MUTHOOTFIN 2024/10/01 2.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1955.90 2078.75 1216.00 0.42% -1.31% -3.78% -3.67% -1.14% Range:0% BO: 0 R: 0 0 0 1964.05 8.15 1930.35 -25.55 1882.00 -73.90 1884.05 -71.85 1933.70 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/12 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1986.40 2012.10 1216.00 1.34% 1.37% 1.89% 1.54% 2.47% 3.08% -2.82% Range:0% BO: 0 R: 0 0 0 2013.05 26.65 2013.60 27.20 2023.85 37.45 2017.00 30.60 2035.45 49.05 2047.50 61.10 1930.35 -56.05 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1948.60 2012.10 1216.00 1.94% 3.31% 3.34% 3.86% 3.51% 4.82% 0.79% 0.07% Range:0% BO: 0 R: 0 0 0 1986.40 37.80 2013.05 64.45 2013.60 65.00 2023.85 75.25 2017.00 68.40 2042.60 94.00 1964.05 15.45 1949.95 1.35 NaN NaN
MUTHOOTFIN 2024/09/27 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2057.75 2078.75 1216.00 -1.26% -4.95% -4.55% -6.19% -8.54% -5.24% Range:0% BO: 0 R: 0 0 0 2031.85 -25.90 1955.90 -101.85 1964.05 -93.70 1930.35 -127.40 1882.00 -175.75 1949.95 -107.80 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/10/03 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1964.05 2078.75 1216.00 -1.72% -4.18% -4.07% -1.55% -1.05% Range:0% BO: 0 R: 0 0 0 1930.35 -33.70 1882.00 -82.05 1884.05 -80.00 1933.70 -30.35 1943.40 -20.65 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/03 1.83 Strong Up Bullish, VWAP-Support 1978.55 2001.60 1216.00 -1.04% 0.54% -0.10% 0.54% -0.95% 2.29% 0.63% -2.44% Range:10.0% BO: 1986.25 R: 2001.6 64 78 1958.00 -20.55 1989.25 10.70 1976.55 -2.00 1989.30 10.75 1959.75 -18.80 2023.85 45.30 1991.00 12.45 1930.35 -48.20 NaN NaN
MUTHOOTFIN 2024/09/26 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 2047.50 2078.75 1216.00 0.50% -0.76% -4.47% -4.08% -5.72% -4.98% Range:0% BO: 0 R: 0 0 0 2057.75 10.25 2031.85 -15.65 1955.90 -91.60 1964.05 -83.45 1930.35 -117.15 1945.45 -102.05 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/10/11 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1945.45 2078.75 1216.00 0.23% Range:0% BO: 0 R: 0 0 0 1949.95 4.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/04/30 1.01 Strong Up Bullish, VWAP-Resist 1720.65 1753.90 1216.00 -0.22% -1.14% -2.69% -2.60% -3.57% -2.86% -0.12% -0.87% 4.19% Range:14.1% BO: 1697.8 R: 1717.0 72 196 1716.85 -3.80 1700.95 -19.70 1674.45 -46.20 1675.90 -44.75 1659.30 -61.35 1671.50 -49.15 1718.55 -2.10 1705.70 -14.95 1792.70 72.05
MUTHOOTFIN 2024/09/25 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2042.60 2078.75 1216.00 0.24% 0.74% -0.53% -4.24% -3.85% -4.86% Range:0% BO: 0 R: 0 0 0 2047.50 4.90 2057.75 15.15 2031.85 -10.75 1955.90 -86.70 1964.05 -78.55 1943.40 -99.20 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% -0.81% Range:0% BO: 0 R: 0 0 0 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 1949.95 -15.90
MUTHOOTFIN 2024/07/26 1.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.20 1885.95 1216.00 -0.12% 1.41% 3.08% 4.55% 5.30% 5.38% 3.20% 9.83% 11.56% Range:6.2% BO: 1848.15 R: 1885.95 49 -58 1781.05 -2.15 1808.40 25.20 1838.10 54.90 1864.35 81.15 1877.65 94.45 1879.20 96.00 1840.35 57.15 1958.45 175.25 1989.30 206.10
MUTHOOTFIN 2024/09/09 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1989.30 2012.10 1216.00 -1.49% -2.05% -0.15% 1.19% 1.22% 1.79% 2.14% -2.31% Range:0% BO: 0 R: 0 0 0 1959.75 -29.55 1948.60 -40.70 1986.40 -2.90 2013.05 23.75 2013.60 24.30 2024.90 35.60 2031.85 42.55 1943.40 -45.90 NaN NaN
MUTHOOTFIN 2024/09/04 0.53 Strong Up Bullish, VWAP-Resist 1958.00 2001.60 1216.00 1.60% 0.95% 1.60% 0.09% -0.48% 3.01% 4.32% -3.88% Range:0% BO: 0 R: 0 0 0 1989.25 31.25 1976.55 18.55 1989.30 31.30 1959.75 1.75 1948.60 -9.40 2017.00 59.00 2042.60 84.60 1882.00 -76.00 NaN NaN
MUTHOOTFIN 2024/07/10 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1823.70 1856.85 1216.00 0.45% 1.26% 0.68% 0.60% 1.34% -4.45% 2.23% 3.64% 4.23% Range:6.1% BO: 1829.3 R: 1856.85 60 88 1831.90 8.20 1846.75 23.05 1836.15 12.45 1834.65 10.95 1848.15 24.45 1742.50 -81.20 1864.35 40.65 1890.10 66.40 1900.80 77.10
MUTHOOTFIN 2024/09/18 0.50 Strong Up Bullish, VWAP-Resist 2017.00 2078.75 1216.00 0.91% -1.36% 0.39% -1.29% 1.27% -2.63% -3.65% Range:0% BO: 0 R: 0 0 0 2035.45 18.45 1989.65 -27.35 2024.90 7.90 1991.00 -26.00 2042.60 25.60 1964.05 -52.95 1943.40 -73.60 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2035.45 2078.75 1216.00 -2.25% -0.52% -2.18% 0.35% 0.59% -5.16% -4.42% Range:0% BO: 0 R: 0 0 0 1989.65 -45.80 2024.90 -10.55 1991.00 -44.45 2042.60 7.15 2047.50 12.05 1930.35 -105.10 1945.45 -90.00 NaN NaN NaN NaN
MUTHOOTFIN 2024/05/23 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 1718.55 1753.90 1216.00 -1.37% -0.60% 1.56% 1.18% -2.59% 2.02% 4.31% 3.62% 5.36% Range:7.1% BO: 1720.65 R: 1753.9 61 106 1694.95 -23.60 1708.25 -10.30 1745.40 26.85 1738.90 20.35 1674.00 -44.55 1753.25 34.70 1792.70 74.15 1780.80 62.25 1810.60 92.05
MUTHOOTFIN 2024/07/29 1.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1781.05 1885.95 1216.00 1.54% 3.20% 4.68% 5.42% 2.42% 6.12% 5.29% 10.82% 10.03% Range:6.2% BO: 1848.15 R: 1885.95 49 -26 1808.40 27.35 1838.10 57.05 1864.35 83.30 1877.65 96.60 1824.15 43.10 1890.10 109.05 1875.30 94.25 1973.75 192.70 1959.75 178.70
MUTHOOTFIN 2024/09/17 1.18 Strong Up Bullish, VWAP-Support 2023.85 2078.75 1216.00 -0.34% 0.57% -1.69% 0.05% -1.62% -3.36% -4.45% Range:0% BO: 0 R: 0 0 0 2017.00 -6.85 2035.45 11.60 1989.65 -34.20 2024.90 1.05 1991.00 -32.85 1955.90 -67.95 1933.70 -90.15 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/24 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1991.00 2078.75 1216.00 2.59% 2.84% 3.35% 2.05% -1.76% -2.88% Range:0% BO: 0 R: 0 0 0 2042.60 51.60 2047.50 56.50 2057.75 66.75 2031.85 40.85 1955.90 -35.10 1933.70 -57.30 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/08/01 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1864.35 1885.95 1216.00 0.71% -2.16% -4.10% -0.48% -0.87% -1.63% 1.96% 6.13% 7.98% Range:7.0% BO: 1848.15 R: 1885.95 62 89 1877.65 13.30 1824.15 -40.20 1787.95 -76.40 1855.40 -8.95 1848.05 -16.30 1833.95 -30.40 1900.80 36.45 1978.55 114.20 2013.05 148.70
MUTHOOTFIN 2024/10/04 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1930.35 2078.75 1216.00 -2.50% -2.40% 0.17% 0.68% 0.78% Range:6.2% BO: 2057.75 R: 2078.75 42 Bearish Engulfing -164 1882.00 -48.35 1884.05 -46.30 1933.70 3.35 1943.40 13.05 1945.45 15.10 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/10/08 0.69 Strong Down Neutral, VWAP-Resist 1884.05 2078.75 1216.00 2.64% 3.15% 3.26% 3.50% Range:0% BO: 0 R: 0 0 0 1933.70 49.65 1943.40 59.35 1945.45 61.40 1949.95 65.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/05 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1989.25 2012.10 1216.00 -0.64% 0.00% -1.48% -2.04% -0.14% 2.32% 2.93% -5.29% Range:0% BO: 0 R: 0 0 0 1976.55 -12.70 1989.30 0.05 1959.75 -29.50 1948.60 -40.65 1986.40 -2.85 2035.45 46.20 2047.50 58.25 1884.05 -105.20 NaN NaN
MUTHOOTFIN 2024/09/23 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2024.90 2078.75 1216.00 -1.67% 0.87% 1.12% 1.62% 0.34% -6.96% Range:0% BO: 0 R: 0 0 0 1991.00 -33.90 2042.60 17.70 2047.50 22.60 2057.75 32.85 2031.85 6.95 1884.05 -140.85 NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/25 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.22 80.00 57.85 1.50% 1.71% 0.00% -1.46% -4.18% -7.37% Range:0% BO: 0 R: 0 0 0 72.29 1.07 72.44 1.22 71.22 0.00 70.18 -1.04 68.24 -2.98 65.97 -5.25 NaN NaN NaN NaN NaN NaN
MSUMI 2024/10/08 1.19 Sideways Neutral, VWAP-Support 65.99 80.00 57.85 1.08% -0.03% -0.09% -1.52% Range:0% BO: 0 R: 0 0 0 66.70 0.71 65.97 -0.02 65.93 -0.06 64.99 -1.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/05/16 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.50 74.80 57.85 -1.22% -0.36% -1.51% -1.65% -2.09% -2.66% -2.30% 10.42% 6.78% Range:5.6% BO: 71.1 R: 72.4 54 84 68.65 -0.85 69.25 -0.25 68.45 -1.05 68.35 -1.15 68.05 -1.45 67.65 -1.85 67.90 -1.60 76.74 7.24 74.21 4.71
MSUMI 2024/10/11 1.11 Sideways Neutral, VWAP-Resist 65.93 80.00 57.85 -1.43% Range:0% BO: 0 R: 0 0 0 64.99 -0.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/09 0.69 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 69.37 80.00 57.85 0.78% 0.52% -0.53% 0.22% 0.81% 0.35% 2.67% -4.90% Range:0% BO: 0 R: 0 0 0 69.91 0.54 69.73 0.36 69.00 -0.37 69.52 0.15 69.93 0.56 69.61 0.24 71.22 1.85 65.97 -3.40 NaN NaN
MSUMI 2024/09/16 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support 69.93 80.00 57.85 -0.34% 0.07% -0.59% -1.07% -0.46% 1.84% -5.63% Range:4.9% BO: 72.54 R: 73.05 45 -26 69.69 -0.24 69.98 0.05 69.52 -0.41 69.18 -0.75 69.61 -0.32 71.22 1.29 65.99 -3.94 NaN NaN NaN NaN
MSUMI 2024/10/07 1.21 Sideways Neutral, 200MA-Resist, VWAP-Resist 65.92 80.00 57.85 0.11% 1.18% 0.08% 0.02% -1.41% Range:0% BO: 0 R: 0 0 0 65.99 0.07 66.70 0.78 65.97 0.05 65.93 0.01 64.99 -0.93 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/07/15 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.75 80.00 57.85 -0.04% -1.72% -4.17% -4.18% -5.24% -1.37% -6.14% -6.96% -7.56% Range:8.7% BO: 78.75 R: 80.0 62 110 75.72 -0.03 74.45 -1.30 72.59 -3.16 72.58 -3.17 71.78 -3.97 74.71 -1.04 71.10 -4.65 70.48 -5.27 70.02 -5.73
MSUMI 2024/09/19 0.85 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 69.52 80.00 57.85 -0.49% 0.13% 1.93% 2.45% 3.98% -2.96% -5.16% Range:0% BO: 0 R: 0 0 0 69.18 -0.34 69.61 0.09 70.86 1.34 71.22 1.70 72.29 2.77 67.46 -2.06 65.93 -3.59 NaN NaN NaN NaN
MSUMI 2024/06/19 2.54 Sideways Bullish, VWAP-Resist 76.74 80.00 57.85 -1.19% -0.85% -0.96% -1.47% -1.69% -4.72% -5.63% -5.42% -4.48% Range:18.5% BO: 78.75 R: 79.0 70 162 75.83 -0.91 76.09 -0.65 76.00 -0.74 75.61 -1.13 75.44 -1.30 73.12 -3.62 72.42 -4.32 72.58 -4.16 73.30 -3.44
MSUMI 2024/08/09 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.26 80.00 57.85 0.28% -1.91% -3.16% -1.09% 0.80% -0.81% -1.42% -2.15% -2.32% Range:7.5% BO: 75.75 R: 77.0 43 Bearish Engulfing -50 71.46 0.20 69.90 -1.36 69.01 -2.25 70.48 -0.78 71.83 0.57 70.68 -0.58 70.25 -1.01 69.73 -1.53 69.61 -1.65
MSUMI 2024/10/03 1.55 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 68.24 80.00 57.85 -1.14% -3.40% -3.30% -2.26% -3.33% Range:0% BO: 0 R: 0 0 0 67.46 -0.78 65.92 -2.32 65.99 -2.25 66.70 -1.54 65.97 -2.27 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/07/26 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support 75.21 80.00 57.85 0.24% -0.66% -1.79% -2.54% -2.91% -5.25% -4.49% -6.90% -7.76% Range:5.2% BO: 75.75 R: 77.5 58 70 75.39 0.18 74.71 -0.50 73.86 -1.35 73.30 -1.91 73.02 -2.19 71.26 -3.95 71.83 -3.38 70.02 -5.19 69.37 -5.84
MSUMI 2024/09/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.25 80.00 57.85 0.31% -0.27% -0.40% -0.48% -1.25% -0.46% -0.91% -2.86% Range:0% BO: 0 R: 0 0 0 70.47 0.22 70.06 -0.19 69.97 -0.28 69.91 -0.34 69.37 -0.88 69.93 -0.32 69.61 -0.64 68.24 -2.01 NaN NaN
MSUMI 2024/09/05 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.97 80.00 57.85 -0.09% -0.86% -0.09% -0.34% -1.39% -0.64% 3.32% -5.69% Range:0% BO: 0 R: 0 0 0 69.91 -0.06 69.37 -0.60 69.91 -0.06 69.73 -0.24 69.00 -0.97 69.52 -0.45 72.29 2.32 65.99 -3.98 NaN NaN
MSUMI 2024/06/06 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.15 74.80 57.85 1.12% 2.14% 2.37% 2.78% 8.15% 13.31% 12.15% 7.70% 8.09% Range:7.7% BO: 69.5 R: 71.0 48 -58 67.90 0.75 68.59 1.44 68.74 1.59 69.02 1.87 72.62 5.47 76.09 8.94 75.31 8.16 72.32 5.17 72.58 5.43
MSUMI 2024/07/16 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.72 80.00 57.85 -1.68% -4.13% -4.15% -5.20% -3.59% -2.46% -5.48% -5.14% -7.36% Range:8.7% BO: 78.75 R: 80.0 62 139 74.45 -1.27 72.59 -3.13 72.58 -3.14 71.78 -3.94 73.00 -2.72 73.86 -1.86 71.57 -4.15 71.83 -3.89 70.15 -5.57
MSUMI 2024/09/17 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.69 80.00 57.85 0.42% -0.24% -0.73% -0.11% 1.68% 0.70% -4.29% Range:4.9% BO: 72.54 R: 73.05 44 -19 69.98 0.29 69.52 -0.17 69.18 -0.51 69.61 -0.08 70.86 1.17 70.18 0.49 66.70 -2.99 NaN NaN NaN NaN
MSUMI 2024/09/12 1.23 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 69.00 80.00 57.85 0.75% 1.35% 1.00% 1.42% 0.75% 4.77% -2.23% Range:0% BO: 0 R: 0 0 0 69.52 0.52 69.93 0.93 69.69 0.69 69.98 0.98 69.52 0.52 72.29 3.29 67.46 -1.54 NaN NaN NaN NaN
MSUMI 2024/09/13 0.75 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 69.52 80.00 57.85 0.59% 0.24% 0.66% 0.00% -0.49% 4.20% -5.18% Range:0% BO: 0 R: 0 0 0 69.93 0.41 69.69 0.17 69.98 0.46 69.52 0.00 69.18 -0.34 72.44 2.92 65.92 -3.60 NaN NaN NaN NaN
MSUMI 2024/10/09 1.71 Sideways Neutral, VWAP-Resist 66.70 80.00 57.85 -1.09% -1.15% -2.56% Range:9.0% BO: 72.44 R: 73.06 35 -96 65.97 -0.73 65.93 -0.77 64.99 -1.71 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/10/01 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 70.18 80.00 57.85 -2.76% -3.88% -6.07% -5.97% -4.96% Range:0% BO: 0 R: 0 0 0 68.24 -1.94 67.46 -2.72 65.92 -4.26 65.99 -4.19 66.70 -3.48 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/06/11 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 68.74 74.80 57.85 0.41% 5.64% 7.52% 14.56% 11.64% 9.75% 6.37% 7.78% 7.93% Range:7.7% BO: 69.5 R: 71.0 54 101 69.02 0.28 72.62 3.88 73.91 5.17 78.75 10.01 76.74 8.00 75.44 6.70 73.12 4.38 74.09 5.35 74.19 5.45
MSUMI 2024/09/23 0.64 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 69.61 80.00 57.85 1.80% 2.31% 3.85% 4.07% 2.31% -5.20% Range:0% BO: 0 R: 0 0 0 70.86 1.25 71.22 1.61 72.29 2.68 72.44 2.83 71.22 1.61 65.99 -3.62 NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/03 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.47 80.00 57.85 -0.58% -0.71% -0.79% -1.56% -0.79% -1.11% 0.55% -4.27% Range:0% BO: 0 R: 0 0 0 70.06 -0.41 69.97 -0.50 69.91 -0.56 69.37 -1.10 69.91 -0.56 69.69 -0.78 70.86 0.39 67.46 -3.01 NaN NaN
MSUMI 2024/09/26 1.75 Sideways Bullish, 50MA-Support, VWAP-Support 72.29 80.00 57.85 0.21% -1.48% -2.92% -5.60% -6.68% -8.80% Range:4.6% BO: 71.22 R: 72.48 61 241 72.44 0.15 71.22 -1.07 70.18 -2.11 68.24 -4.05 67.46 -4.83 65.93 -6.36 NaN NaN NaN NaN NaN NaN
MSUMI 2024/06/25 0.93 Weak Up Bullish, VWAP-Resist 75.61 80.00 57.85 -0.22% -1.92% -0.40% -1.85% -3.60% -4.35% 0.15% -0.53% -5.34% Range:18.5% BO: 78.75 R: 80.0 64 Bearish Engulfing 66 75.44 -0.17 74.16 -1.45 75.31 -0.30 74.21 -1.40 72.89 -2.72 72.32 -3.29 75.72 0.11 75.21 -0.40 71.57 -4.04
MSUMI 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.43 80.00 57.85 -0.26% 0.06% -0.53% -0.65% -0.74% -1.29% -1.77% -0.35% -7.72% Range:0% BO: 0 R: 0 0 0 70.25 -0.18 70.47 0.04 70.06 -0.37 69.97 -0.46 69.91 -0.52 69.52 -0.91 69.18 -1.25 70.18 -0.25 64.99 -5.44
MSUMI 2024/06/03 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.65 74.80 57.85 -4.58% -5.17% -0.74% 0.37% 1.39% 16.41% 11.77% 8.07% 11.93% Range:4.2% BO: 69.5 R: 71.0 46 16 64.55 -3.10 64.15 -3.50 67.15 -0.50 67.90 0.25 68.59 0.94 78.75 11.10 75.61 7.96 73.11 5.46 75.72 8.07
MSUMI 2024/09/04 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.06 80.00 57.85 -0.13% -0.21% -0.98% -0.21% -0.47% -0.11% 1.66% -5.91% Range:0% BO: 0 R: 0 0 0 69.97 -0.09 69.91 -0.15 69.37 -0.69 69.91 -0.15 69.73 -0.33 69.98 -0.08 71.22 1.16 65.92 -4.14 NaN NaN
MSUMI 2024/09/11 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.73 80.00 57.85 -1.05% -0.30% 0.29% -0.06% 0.36% 2.14% -2.14% -6.80% Range:0% BO: 0 R: 0 0 0 69.00 -0.73 69.52 -0.21 69.93 0.20 69.69 -0.04 69.98 0.25 71.22 1.49 68.24 -1.49 64.99 -4.74 NaN NaN
MSUMI 2024/09/18 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.98 80.00 57.85 -0.66% -1.14% -0.53% 1.26% 1.77% -2.49% -5.73% Range:0% BO: 0 R: 0 0 0 69.52 -0.46 69.18 -0.80 69.61 -0.37 70.86 0.88 71.22 1.24 68.24 -1.74 65.97 -4.01 NaN NaN NaN NaN
MSUMI 2024/10/10 0.62 Sideways Neutral, VWAP-Resist 65.97 80.00 57.85 -0.06% -1.49% Range:0% BO: 0 R: 0 0 0 65.93 -0.04 64.99 -0.98 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/06 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.91 80.00 57.85 -0.77% 0.00% -0.26% -1.30% -0.56% -1.04% 3.62% -4.59% Range:0% BO: 0 R: 0 0 0 69.37 -0.54 69.91 0.00 69.73 -0.18 69.00 -0.91 69.52 -0.39 69.18 -0.73 72.44 2.53 66.70 -3.21 NaN NaN
MSUMI 2024/09/20 1.09 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 69.18 80.00 57.85 0.62% 2.43% 2.95% 4.50% 4.71% -4.71% -6.06% Range:0% BO: 0 R: 0 0 0 69.61 0.43 70.86 1.68 71.22 2.04 72.29 3.11 72.44 3.26 65.92 -3.26 64.99 -4.19 NaN NaN NaN NaN
MSUMI 2024/09/10 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.91 80.00 57.85 -0.26% -1.30% -0.56% 0.03% -0.31% 1.36% 0.39% -5.69% Range:0% BO: 0 R: 0 0 0 69.73 -0.18 69.00 -0.91 69.52 -0.39 69.93 0.02 69.69 -0.22 70.86 0.95 70.18 0.27 65.93 -3.98 NaN NaN
MSUMI 2024/09/27 2.14 Sideways Bullish, 50MA-Support, VWAP-Support 72.44 80.00 57.85 -1.68% -3.12% -5.80% -6.87% -9.00% -10.28% Range:4.7% BO: 72.29 R: 72.48 62 183 71.22 -1.22 70.18 -2.26 68.24 -4.20 67.46 -4.98 65.92 -6.52 64.99 -7.45 NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/24 2.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.86 80.00 57.85 0.51% 2.02% 2.23% 0.51% -0.96% -5.87% Range:0% BO: 0 R: 0 0 0 71.22 0.36 72.29 1.43 72.44 1.58 71.22 0.36 70.18 -0.68 66.70 -4.16 NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/30 2.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 71.22 80.00 57.85 -1.46% -4.18% -5.28% -7.44% -7.34% Range:0% BO: 0 R: 0 0 0 70.18 -1.04 68.24 -2.98 67.46 -3.76 65.92 -5.30 65.99 -5.23 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/05/09 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.55 74.80 57.85 -1.53% -2.04% -0.51% 0.15% 1.39% -0.73% -1.31% 0.28% 10.87% Range:4.4% BO: 71.1 R: 72.4 48 -66 67.50 -1.05 67.15 -1.40 68.20 -0.35 68.65 0.10 69.50 0.95 68.05 -0.50 67.65 -0.90 68.74 0.19 76.00 7.45
MSUMI 2024/10/04 2.36 Sideways Neutral, 200MA-Resist, VWAP-Resist 67.46 80.00 57.85 -2.28% -2.18% -1.13% -2.21% -2.27% Range:0% BO: 0 R: 0 0 0 65.92 -1.54 65.99 -1.47 66.70 -0.76 65.97 -1.49 65.93 -1.53 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/05/17 2.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.65 74.80 57.85 0.87% -0.29% -0.44% -0.87% -1.17% -1.46% -0.09% 10.46% 6.18% Range:5.6% BO: 71.1 R: 72.4 50 Bearish Engulfing 87 69.25 0.60 68.45 -0.20 68.35 -0.30 68.05 -0.60 67.85 -0.80 67.65 -1.00 68.59 -0.06 75.83 7.18 72.89 4.24
MSUMI 2024/06/10 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 68.59 74.80 57.85 0.22% 0.63% 5.88% 7.76% 14.81% 10.23% 6.27% 6.14% 6.43% Range:7.7% BO: 69.5 R: 71.0 54 68 68.74 0.15 69.02 0.43 72.62 4.03 73.91 5.32 78.75 10.16 75.61 7.02 72.89 4.30 72.80 4.21 73.00 4.41
MPHASIS 2024/06/28 0.19 Strong Up Bullish, VWAP-Support 2456.55 2837.60 2069.10 1.56% 2.02% 4.60% 5.16% 7.02% 9.53% 19.10% 17.75% 10.03% Range:7.9% BO: 2471.95 R: 2557.5 58 155 2494.90 38.35 2506.15 49.60 2569.45 112.90 2583.20 126.65 2628.90 172.35 2690.70 234.15 2925.75 469.20 2892.50 435.95 2702.90 246.35
MPHASIS 2024/10/10 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2854.05 3187.80 2069.10 0.78% 3.80% Range:0% BO: 0 R: 0 0 0 2876.35 22.30 2962.60 108.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/27 1.42 Weak Down Bullish, 20EMA-Support, VWAP-Resist 3082.60 3187.80 2069.10 -2.34% -2.17% -5.24% -7.66% -6.75% -3.89% Range:6.3% BO: 3177.8 R: 3187.8 54 40 3010.40 -72.20 3015.60 -67.00 2921.00 -161.60 2846.60 -236.00 2874.45 -208.15 2962.60 -120.00 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/10/01 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3015.60 3187.80 2069.10 -3.14% -5.60% -4.68% -3.80% -3.86% Range:0% BO: 0 R: 0 0 0 2921.00 -94.60 2846.60 -169.00 2874.45 -141.15 2901.10 -114.50 2899.15 -116.45 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/20 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Support 3028.35 3187.80 2069.10 0.46% 1.45% -0.33% 0.84% 1.79% -5.08% -2.17% Range:0% BO: 0 R: 0 0 0 3042.40 14.05 3072.15 43.80 3018.50 -9.85 3053.70 25.35 3082.60 54.25 2874.45 -153.90 2962.60 -65.75 NaN NaN NaN NaN
MPHASIS 2024/09/23 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 3042.40 3187.80 2069.10 0.98% -0.79% 0.37% 1.32% -1.05% -4.64% Range:6.3% BO: 3177.8 R: 3187.8 52 -52 3072.15 29.75 3018.50 -23.90 3053.70 11.30 3082.60 40.20 3010.40 -32.00 2901.10 -141.30 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/07/19 3.73 Strong Up Bullish, VWAP-Support 2873.55 2915.00 2069.10 1.82% 2.21% -0.13% -1.01% 5.44% -3.42% -5.33% 5.69% 7.97% Range:16.7% BO: 2833.25 R: 2860.0 80 159 2925.75 52.20 2937.15 63.60 2869.85 -3.70 2844.60 -28.95 3029.80 156.25 2775.30 -98.25 2720.50 -153.05 3036.95 163.40 3102.50 228.95
MPHASIS 2024/09/11 0.35 Strong Up Bullish, VWAP-Resist 3066.60 3165.00 2069.10 1.03% 2.59% 1.93% 3.63% -2.03% -1.57% -4.75% -3.39% Range:0% BO: 0 R: 0 0 0 3098.05 31.45 3146.15 79.55 3125.75 59.15 3177.80 111.20 3004.40 -62.20 3018.50 -48.10 2921.00 -145.60 2962.60 -104.00 NaN NaN
MPHASIS 2024/09/19 2.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2978.25 3187.80 2069.10 1.68% 2.15% 3.15% 1.35% 2.53% -4.42% -3.42% Range:0% BO: 0 R: 0 0 0 3028.35 50.10 3042.40 64.15 3072.15 93.90 3018.50 40.25 3053.70 75.45 2846.60 -131.65 2876.35 -101.90 NaN NaN NaN NaN
MPHASIS 2024/09/24 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3072.15 3187.80 2069.10 -1.75% -0.60% 0.34% -2.01% -1.84% -5.63% Range:0% BO: 0 R: 0 0 0 3018.50 -53.65 3053.70 -18.45 3082.60 10.45 3010.40 -61.75 3015.60 -56.55 2899.15 -173.00 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/12 0.62 Weak Up Bullish, VWAP-Resist 3098.05 3165.00 2069.10 1.55% 0.89% 2.57% -3.02% -3.87% -1.43% -8.12% Range:0% BO: 0 R: 0 0 0 3146.15 48.10 3125.75 27.70 3177.80 79.75 3004.40 -93.65 2978.25 -119.80 3053.70 -44.35 2846.60 -251.45 NaN NaN NaN NaN
MPHASIS 2024/05/17 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2311.60 2837.60 2069.10 2.64% 2.42% 3.70% 3.43% 5.60% -0.94% 3.59% 4.73% 8.42% Range:6.0% BO: 2370.95 R: 2391.45 48 83 2372.55 60.95 2367.55 55.95 2397.05 85.45 2390.95 79.35 2441.15 129.55 2289.95 -21.65 2394.60 83.00 2420.95 109.35 2506.15 194.55
MPHASIS 2024/09/04 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3088.70 3165.00 2069.10 -0.03% -1.20% -3.08% -0.27% -0.72% -2.73% -2.27% -6.94% Range:0% BO: 0 R: 0 0 0 3087.70 -1.00 3051.50 -37.20 2993.70 -95.00 3080.40 -8.30 3066.60 -22.10 3004.40 -84.30 3018.50 -70.20 2874.45 -214.25 NaN NaN
MPHASIS 2024/06/26 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2419.45 2837.60 2069.10 0.94% 1.53% 3.12% 3.58% 6.20% 5.40% 17.10% 21.17% 9.34% Range:7.9% BO: 2471.95 R: 2557.5 54 3 2442.10 22.65 2456.55 37.10 2494.90 75.45 2506.15 86.70 2569.45 150.00 2550.00 130.55 2833.25 413.80 2931.60 512.15 2645.50 226.05
MPHASIS 2024/08/19 1.39 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2977.70 3080.95 2069.10 1.05% 1.99% 2.95% 0.67% 1.41% 4.19% 0.54% 0.90% 1.10% Range:12.9% BO: 3029.8 R: 3080.95 64 132 3008.95 31.25 3036.95 59.25 3065.65 87.95 2997.65 19.95 3019.75 42.05 3102.50 124.80 2993.70 16.00 3004.40 26.70 3010.40 32.70
MPHASIS 2024/08/13 0.26 Strong Down Bullish, VWAP-Resist 2696.55 3080.95 2069.10 0.83% 7.95% 10.43% 11.59% 12.62% 14.57% 14.54% 16.67% 11.94% Range:12.9% BO: 3029.8 R: 3080.95 48 Bearish Engulfing -58 2718.85 22.30 2910.95 214.40 2977.70 281.15 3008.95 312.40 3036.95 340.40 3089.45 392.90 3088.70 392.15 3146.15 449.60 3018.50 321.95
MPHASIS 2024/09/06 0.69 Strong Up Bullish, VWAP-Resist 3051.50 3165.00 2069.10 -1.89% 0.95% 0.49% 1.53% 3.10% -0.76% 1.02% -4.99% Range:0% BO: 0 R: 0 0 0 2993.70 -57.80 3080.40 28.90 3066.60 15.10 3098.05 46.55 3146.15 94.65 3028.35 -23.15 3082.60 31.10 2899.15 -152.35 NaN NaN
MPHASIS 2024/07/01 0.49 Strong Up Bullish, VWAP-Resist 2494.90 2837.60 2069.10 0.45% 2.99% 3.54% 5.37% 4.60% 9.70% 17.73% 14.43% 8.08% Range:8.8% BO: 2471.95 R: 2557.5 62 234 2506.15 11.25 2569.45 74.55 2583.20 88.30 2628.90 134.00 2609.55 114.65 2736.85 241.95 2937.15 442.25 2855.00 360.10 2696.55 201.65
MPHASIS 2024/09/16 0.59 Strong Up Bullish, VWAP-Resist 3125.75 3179.00 2069.10 1.67% -3.88% -4.72% -3.12% -2.67% -3.69% -7.19% Range:0% BO: 0 R: 0 0 0 3177.80 52.05 3004.40 -121.35 2978.25 -147.50 3028.35 -97.40 3042.40 -83.35 3010.40 -115.35 2901.10 -224.65 NaN NaN NaN NaN
MPHASIS 2024/10/08 0.85 Strong Down Neutral, VWAP-Support 2901.10 3187.80 2069.10 -0.07% -1.62% -0.85% 2.12% Range:0% BO: 0 R: 0 0 0 2899.15 -1.95 2854.05 -47.05 2876.35 -24.75 2962.60 61.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/25 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3018.50 3187.80 2069.10 1.17% 2.12% -0.27% -0.10% -3.23% -5.45% Range:0% BO: 0 R: 0 0 0 3053.70 35.20 3082.60 64.10 3010.40 -8.10 3015.60 -2.90 2921.00 -97.50 2854.05 -164.45 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/09 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2993.70 3165.00 2069.10 2.90% 2.44% 3.49% 5.09% 4.41% 1.63% 0.56% -4.66% Range:0% BO: 0 R: 0 0 0 3080.40 86.70 3066.60 72.90 3098.05 104.35 3146.15 152.45 3125.75 132.05 3042.40 48.70 3010.40 16.70 2854.05 -139.65 NaN NaN
MPHASIS 2024/09/17 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3177.80 3187.80 2069.10 -5.46% -6.28% -4.70% -4.26% -3.32% -5.10% -8.77% Range:0% BO: 0 R: 0 0 0 3004.40 -173.40 2978.25 -199.55 3028.35 -149.45 3042.40 -135.40 3072.15 -105.65 3015.60 -162.20 2899.15 -278.65 NaN NaN NaN NaN
MPHASIS 2024/07/12 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2690.70 2837.60 2069.10 1.72% 4.04% 5.30% 6.80% 8.74% 8.95% -1.43% 1.05% 12.76% Range:11.0% BO: 2628.9 R: 2652.0 71 144 2736.85 46.15 2799.45 108.75 2833.25 142.55 2873.55 182.85 2925.75 235.05 2931.60 240.90 2652.25 -38.45 2718.85 28.15 3034.00 343.30
MPHASIS 2024/10/04 1.44 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2846.60 3187.80 2069.10 0.98% 1.91% 1.85% 0.26% 1.05% Range:0% BO: 0 R: 0 0 0 2874.45 27.85 2901.10 54.50 2899.15 52.55 2854.05 7.45 2876.35 29.75 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/10/11 0.72 Strong Down Neutral, VWAP-Resist 2876.35 3187.80 2069.10 3.00% Range:0% BO: 0 R: 0 0 0 2962.60 86.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/10/09 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2899.15 3187.80 2069.10 -1.56% -0.79% 2.19% Range:10.4% BO: 3177.8 R: 3187.8 42 -84 2854.05 -45.10 2876.35 -22.80 2962.60 63.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% -4.58% Range:15.0% BO: 3103.45 R: 3153.0 67 79 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 2962.60 -142.35
MPHASIS 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 3087.70 3165.00 2069.10 -1.17% -3.04% -0.24% -0.68% 0.34% -3.54% -1.10% -6.04% Range:15.6% BO: 3125.35 R: 3165.0 64 54 3051.50 -36.20 2993.70 -94.00 3080.40 -7.30 3066.60 -21.10 3098.05 10.35 2978.25 -109.45 3053.70 -34.00 2901.10 -186.60 NaN NaN
MPHASIS 2024/09/30 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3010.40 3187.80 2069.10 0.17% -2.97% -5.44% -4.52% -3.63% Range:0% BO: 0 R: 0 0 0 3015.60 5.20 2921.00 -89.40 2846.60 -163.80 2874.45 -135.95 2901.10 -109.30 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/06/21 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2429.75 2837.60 2069.10 -1.46% -0.88% -0.42% 0.51% 1.10% 8.20% 10.74% 18.11% 9.16% Range:7.9% BO: 2471.95 R: 2557.5 55 73 2394.20 -35.55 2408.30 -21.45 2419.45 -10.30 2442.10 12.35 2456.55 26.80 2628.90 199.15 2690.70 260.95 2869.85 440.10 2652.25 222.50
MPHASIS 2024/06/03 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2289.95 2837.60 2069.10 -0.63% 3.15% 6.39% 7.95% 4.57% 5.56% 5.17% 12.81% 22.25% Range:8.6% BO: 2441.15 R: 2481.35 43 -72 2275.50 -14.45 2362.10 72.15 2436.30 146.35 2471.95 182.00 2394.60 104.65 2417.35 127.40 2408.30 118.35 2583.20 293.25 2799.45 509.50
MPHASIS 2024/09/26 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3053.70 3187.80 2069.10 0.95% -1.42% -1.25% -4.35% -6.78% -5.81% Range:0% BO: 0 R: 0 0 0 3082.60 28.90 3010.40 -43.30 3015.60 -38.10 2921.00 -132.70 2846.60 -207.10 2876.35 -177.35 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/13 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3146.15 3179.00 2069.10 -0.65% 1.01% -4.51% -5.34% -3.74% -2.02% -8.64% Range:0% BO: 0 R: 0 0 0 3125.75 -20.40 3177.80 31.65 3004.40 -141.75 2978.25 -167.90 3028.35 -117.80 3082.60 -63.55 2874.45 -271.70 NaN NaN NaN NaN
MPHASIS 2024/09/02 0.68 Strong Up Bullish, VWAP-Resist 3102.50 3153.00 2069.10 0.74% -0.44% -0.48% -1.64% -3.51% 0.75% -1.94% -5.85% Range:0% BO: 0 R: 0 0 0 3125.35 22.85 3088.70 -13.80 3087.70 -14.80 3051.50 -51.00 2993.70 -108.80 3125.75 23.25 3042.40 -60.10 2921.00 -181.50 NaN NaN
MPHASIS 2024/08/22 1.11 Weak Down Bullish, VWAP-Resist 3065.65 3153.00 2069.10 -2.22% -1.50% -1.03% 0.78% 1.23% 0.72% 1.06% -0.76% -7.15% Range:13.9% BO: 3036.95 R: 3080.95 68 Lorentzian-Buy 145 2997.65 -68.00 3019.75 -45.90 3034.00 -31.65 3089.45 23.80 3103.45 37.80 3087.70 22.05 3098.05 32.40 3042.40 -23.25 2846.60 -219.05
MPHASIS 2024/05/15 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2274.35 2837.60 2069.10 4.25% 1.64% 4.32% 4.10% 5.39% 1.69% 7.12% 6.29% 8.01% Range:8.9% BO: 2446.15 R: 2476.05 43 4 2370.95 96.60 2311.60 37.25 2372.55 98.20 2367.55 93.20 2397.05 122.70 2312.80 38.45 2436.30 161.95 2417.35 143.00 2456.55 182.20
MPHASIS 2024/07/18 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2833.25 2860.00 2069.10 1.42% 3.26% 3.67% 1.29% 0.40% 0.77% -6.63% 6.20% 9.59% Range:15.5% BO: 2799.45 R: 2806.95 78 171 2873.55 40.30 2925.75 92.50 2937.15 103.90 2869.85 36.60 2844.60 11.35 2855.00 21.75 2645.50 -187.75 3008.95 175.70 3104.95 271.70
MPHASIS 2024/09/18 3.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3004.40 3187.80 2069.10 -0.87% 0.80% 1.26% 2.26% 0.47% -2.78% -5.00% Range:0% BO: 0 R: 0 0 0 2978.25 -26.15 3028.35 23.95 3042.40 38.00 3072.15 67.75 3018.50 14.10 2921.00 -83.40 2854.05 -150.35 NaN NaN NaN NaN
MPHASIS 2024/09/10 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3080.40 3165.00 2069.10 -0.45% 0.57% 2.13% 1.47% 3.16% -0.27% -2.10% -6.62% Range:0% BO: 0 R: 0 0 0 3066.60 -13.80 3098.05 17.65 3146.15 65.75 3125.75 45.35 3177.80 97.40 3072.15 -8.25 3015.60 -64.80 2876.35 -204.05 NaN NaN
MPHASIS 2024/10/03 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2921.00 3187.80 2069.10 -2.55% -1.59% -0.68% -0.75% -2.29% Range:0% BO: 0 R: 0 0 0 2846.60 -74.40 2874.45 -46.55 2901.10 -19.90 2899.15 -21.85 2854.05 -66.95 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/06/14 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2408.85 2837.60 2069.10 0.35% 0.11% 0.50% 0.87% -0.61% 3.57% 8.33% 17.62% 21.01% Range:8.0% BO: 2471.95 R: 2557.5 53 Bearish Engulfing 55 2417.35 8.50 2411.40 2.55 2420.95 12.10 2429.75 20.90 2394.20 -14.65 2494.90 86.05 2609.55 200.70 2833.25 424.40 2915.05 506.20
MPHASIS 2024/10/07 2.98 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2874.45 3187.80 2069.10 0.93% 0.86% -0.71% 0.07% 3.07% Range:0% BO: 0 R: 0 0 0 2901.10 26.65 2899.15 24.70 2854.05 -20.40 2876.35 1.90 2962.60 88.15 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.35 3165.00 2069.10 -1.17% -1.20% -2.36% -4.21% -1.44% 1.68% -1.70% -8.92% Range:0% BO: 0 R: 0 0 0 3088.70 -36.65 3087.70 -37.65 3051.50 -73.85 2993.70 -131.65 3080.40 -44.95 3177.80 52.45 3072.15 -53.20 2846.60 -278.75 NaN NaN
MFSL 2024/09/18 0.20 Strong Up Bullish, VWAP-Resist 1140.55 1160.00 854.25 1.22% 1.63% 4.86% 3.31% 3.42% 2.57% 3.79% Range:11.5% BO: 1150.15 R: 1160.0 59 78 1154.50 13.95 1159.10 18.55 1195.95 55.40 1178.30 37.75 1179.60 39.05 1169.90 29.35 1183.75 43.20 NaN NaN NaN NaN
MFSL 2024/09/25 0.45 Strong Up Bullish, VWAP-Resist 1179.60 1201.85 854.25 1.34% 0.27% 0.97% 0.52% -0.82% 0.35% Range:0% BO: 0 R: 0 0 0 1195.40 15.80 1182.80 3.20 1191.00 11.40 1185.75 6.15 1169.90 -9.70 1183.75 4.15 NaN NaN NaN NaN NaN NaN
MFSL 2024/09/06 0.64 Weak Up Bullish, VWAP-Resist 1121.70 1152.95 854.25 0.08% 1.29% 1.88% 2.48% 1.67% 3.33% 5.45% 6.07% Range:0% BO: 0 R: 0 0 0 1122.55 0.85 1136.20 14.50 1142.80 21.10 1149.50 27.80 1140.40 18.70 1159.10 37.40 1182.80 61.10 1189.75 68.05 NaN NaN
MFSL 2024/06/14 0.82 Weak Down Bullish, 50MA-Support, VWAP-Support 993.50 1092.00 854.25 -0.28% -0.56% -0.62% -0.43% -0.55% 0.22% -0.07% 4.54% 9.48% Range:11.5% BO: 1020.15 R: 1028.0 57 142 990.70 -2.80 987.95 -5.55 987.35 -6.15 989.25 -4.25 988.00 -5.50 995.70 2.20 992.85 -0.65 1038.60 45.10 1087.70 94.20
MFSL 2024/09/23 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1195.95 1199.20 854.25 -1.48% -1.37% -0.05% -1.10% -0.41% -3.50% Range:0% BO: 0 R: 0 0 0 1178.30 -17.65 1179.60 -16.35 1195.40 -0.55 1182.80 -13.15 1191.00 -4.95 1154.10 -41.85 NaN NaN NaN NaN NaN NaN
MFSL 2024/05/21 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1004.05 1092.00 854.25 -2.60% -4.30% -4.02% -4.61% -2.49% -10.10% -5.02% -1.47% -0.71% Range:9.2% BO: 1060.3 R: 1092.0 51 76 977.95 -26.10 960.90 -43.15 963.65 -40.40 957.75 -46.30 979.05 -25.00 902.60 -101.45 953.60 -50.45 989.25 -14.80 996.95 -7.10
MFSL 2024/09/19 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1154.50 1161.90 854.25 0.40% 3.59% 2.06% 2.17% 3.54% 0.55% 2.69% Range:0% BO: 0 R: 0 0 0 1159.10 4.60 1195.95 41.45 1178.30 23.80 1179.60 25.10 1195.40 40.90 1160.80 6.30 1185.55 31.05 NaN NaN NaN NaN
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% 11.56% Range:0% BO: 0 R: 0 0 0 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 1199.10 124.25
MFSL 2024/10/08 2.73 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1154.10 1212.85 854.25 3.09% 2.57% 2.73% 3.90% Range:0% BO: 0 R: 0 0 0 1189.75 35.65 1183.75 29.65 1185.55 31.45 1199.10 45.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/06/03 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 937.35 1092.00 854.25 -3.71% -1.18% -1.08% -0.05% 1.78% 5.69% 4.51% 6.95% 10.89% Range:10.3% BO: 1023.85 R: 1038.35 41 -113 902.60 -34.75 926.25 -11.10 927.20 -10.15 936.85 -0.50 954.00 16.65 990.70 53.35 979.65 42.30 1002.45 65.10 1039.45 102.10
MFSL 2024/09/09 0.47 Weak Up Bullish, VWAP-Support 1122.55 1152.95 854.25 1.22% 1.80% 2.40% 1.59% 0.98% 6.54% 6.10% 5.45% Range:0% BO: 0 R: 0 0 0 1136.20 13.65 1142.80 20.25 1149.50 26.95 1140.40 17.85 1133.55 11.00 1195.95 73.40 1191.00 68.45 1183.75 61.20 NaN NaN
MFSL 2024/09/04 1.46 Strong Up Bullish, VWAP-Resist 1133.30 1152.95 854.25 -1.42% -1.02% -0.95% 0.26% 0.84% 0.64% 4.09% 1.62% Range:0% BO: 0 R: 0 0 0 1117.25 -16.05 1121.70 -11.60 1122.55 -10.75 1136.20 2.90 1142.80 9.50 1140.55 7.25 1179.60 46.30 1151.65 18.35 NaN NaN
MFSL 2024/09/17 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.15 1160.00 854.25 -0.83% 0.38% 0.78% 3.98% 2.45% 3.10% 3.44% Range:0% BO: 0 R: 0 0 0 1140.55 -9.60 1154.50 4.35 1159.10 8.95 1195.95 45.80 1178.30 28.15 1185.75 35.60 1189.75 39.60 NaN NaN NaN NaN
MFSL 2024/07/04 1.02 Strong Up Bullish, VWAP-Resist 1002.45 1092.00 854.25 -0.63% -0.96% 1.09% 3.52% 3.02% 1.08% 10.55% 5.65% -1.09% Range:10.0% BO: 996.95 R: 1004.9 58 205 996.10 -6.35 992.85 -9.60 1013.40 10.95 1037.75 35.30 1032.75 30.30 1013.30 10.85 1108.25 105.80 1059.05 56.60 991.50 -10.95
MFSL 2024/09/10 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1136.20 1152.95 854.25 0.58% 1.17% 0.37% -0.23% 1.23% 3.71% 4.36% 4.34% Range:0% BO: 0 R: 0 0 0 1142.80 6.60 1149.50 13.30 1140.40 4.20 1133.55 -2.65 1150.15 13.95 1178.30 42.10 1185.75 49.55 1185.55 49.35 NaN NaN
MFSL 2024/10/09 0.98 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1189.75 1212.85 854.25 -0.50% -0.35% 0.79% Range:0% BO: 0 R: 0 0 0 1183.75 -6.00 1185.55 -4.20 1199.10 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/05 10.45 Weak Up Bullish, VWAP-Resist 1117.25 1152.95 854.25 0.40% 0.47% 1.70% 2.29% 2.89% 3.33% 6.99% 3.30% Range:0% BO: 0 R: 0 0 0 1121.70 4.45 1122.55 5.30 1136.20 18.95 1142.80 25.55 1149.50 32.25 1154.50 37.25 1195.40 78.15 1154.10 36.85 NaN NaN
MFSL 2024/09/24 0.41 Strong Up Bullish, VWAP-Resist 1178.30 1201.85 854.25 0.11% 1.45% 0.38% 1.08% 0.63% 0.97% Range:13.2% BO: 1195.95 R: 1199.2 64 173 1179.60 1.30 1195.40 17.10 1182.80 4.50 1191.00 12.70 1185.75 7.45 1189.75 11.45 NaN NaN NaN NaN NaN NaN
MFSL 2024/10/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1169.90 1212.85 854.25 -0.78% -1.56% -1.35% 1.70% 1.18% Range:0% BO: 0 R: 0 0 0 1160.80 -9.10 1151.65 -18.25 1154.10 -15.80 1189.75 19.85 1183.75 13.85 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/03 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 1128.30 1133.90 854.25 0.44% -0.98% -0.58% -0.51% 0.70% 1.94% 4.43% 2.88% Range:0% BO: 0 R: 0 0 0 1133.30 5.00 1117.25 -11.05 1121.70 -6.60 1122.55 -5.75 1136.20 7.90 1150.15 21.85 1178.30 50.00 1160.80 32.50 NaN NaN
MFSL 2024/09/13 0.29 Strong Up Bullish, VWAP-Resist 1140.40 1160.00 854.25 -0.60% 0.85% 0.01% 1.24% 1.64% 3.72% 0.99% Range:0% BO: 0 R: 0 0 0 1133.55 -6.85 1150.15 9.75 1140.55 0.15 1154.50 14.10 1159.10 18.70 1182.80 42.40 1151.65 11.25 NaN NaN NaN NaN
MFSL 2024/10/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1160.80 1212.85 854.25 -0.79% -0.58% 2.49% 1.98% 2.13% Range:0% BO: 0 R: 0 0 0 1151.65 -9.15 1154.10 -6.70 1189.75 28.95 1183.75 22.95 1185.55 24.75 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/10/11 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1185.55 1212.85 854.25 1.14% Range:0% BO: 0 R: 0 0 0 1199.10 13.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/05/02 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1023.85 1092.00 854.25 -2.17% -3.52% -5.29% -4.01% -5.97% -2.26% -5.88% -11.84% -2.96% Range:8.0% BO: 1060.3 R: 1092.0 53 9 1001.65 -22.20 987.85 -36.00 969.65 -54.20 982.80 -41.05 962.70 -61.15 1000.70 -23.15 963.65 -60.20 902.60 -121.25 993.50 -30.35
MFSL 2024/09/20 0.54 Strong Up Bullish, VWAP-Resist 1159.10 1177.60 854.25 3.18% 1.66% 1.77% 3.13% 2.04% -0.64% 3.45% Range:10.5% BO: 1154.5 R: 1161.9 63 139 1195.95 36.85 1178.30 19.20 1179.60 20.50 1195.40 36.30 1182.80 23.70 1151.65 -7.45 1199.10 40.00 NaN NaN NaN NaN
MFSL 2024/09/11 0.52 Strong Up Bullish, VWAP-Resist 1142.80 1155.00 854.25 0.59% -0.21% -0.81% 0.64% -0.20% 3.22% 2.37% 4.93% Range:13.2% BO: 1136.2 R: 1152.95 63 101 1149.50 6.70 1140.40 -2.40 1133.55 -9.25 1150.15 7.35 1140.55 -2.25 1179.60 36.80 1169.90 27.10 1199.10 56.30 NaN NaN
MFSL 2024/09/12 0.21 Strong Up Bullish, VWAP-Resist 1149.50 1160.00 854.25 -0.79% -1.39% 0.06% -0.78% 0.43% 3.99% 0.98% Range:0% BO: 0 R: 0 0 0 1140.40 -9.10 1133.55 -15.95 1150.15 0.65 1140.55 -8.95 1154.50 5.00 1195.40 45.90 1160.80 11.30 NaN NaN NaN NaN
MFSL 2024/09/27 0.25 Strong Up Bullish, VWAP-Resist 1182.80 1212.85 854.25 0.69% 0.25% -1.09% -1.86% -2.63% 1.38% Range:0% BO: 0 R: 0 0 0 1191.00 8.20 1185.75 2.95 1169.90 -12.90 1160.80 -22.00 1151.65 -31.15 1199.10 16.30 NaN NaN NaN NaN NaN NaN
MFSL 2024/10/10 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1183.75 1212.85 854.25 0.15% 1.30% Range:5.2% BO: 1195.95 R: 1212.85 59 82 1185.55 1.80 1199.10 15.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/10/07 1.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1151.65 1212.85 854.25 0.21% 3.31% 2.79% 2.94% 4.12% Range:0% BO: 0 R: 0 0 0 1154.10 2.45 1189.75 38.10 1183.75 32.10 1185.55 33.90 1199.10 47.45 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/16 0.09 Strong Up Bullish, VWAP-Resist 1133.55 1160.00 854.25 1.46% 0.62% 1.85% 2.25% 5.50% 5.07% 1.81% Range:0% BO: 0 R: 0 0 0 1150.15 16.60 1140.55 7.00 1154.50 20.95 1159.10 25.55 1195.95 62.40 1191.00 57.45 1154.10 20.55 NaN NaN NaN NaN
MFSL 2024/09/26 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1195.40 1201.85 854.25 -1.05% -0.37% -0.81% -2.13% -2.89% -0.82% Range:0% BO: 0 R: 0 0 0 1182.80 -12.60 1191.00 -4.40 1185.75 -9.65 1169.90 -25.50 1160.80 -34.60 1185.55 -9.85 NaN NaN NaN NaN NaN NaN
MFSL 2024/07/10 1.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1037.75 1092.00 854.25 -0.48% -1.88% 0.03% 0.16% 0.08% 5.71% 6.29% 3.77% 2.30% Range:8.1% BO: 1013.4 R: 1023.75 67 191 1032.75 -5.00 1018.25 -19.50 1038.05 0.30 1039.45 1.70 1038.60 0.85 1097.05 59.30 1103.05 65.30 1076.85 39.10 1061.65 23.90
MFSL 2024/04/23 3.08 Strong Up Bullish, VWAP-Resist 1058.90 1092.00 854.25 -2.66% -3.89% -5.67% -7.84% -4.53% -7.19% -5.52% -9.55% -12.44% Range:11.0% BO: 1060.3 R: 1063.1 63 194 1030.75 -28.15 1017.75 -41.15 998.85 -60.05 975.85 -83.05 1010.90 -48.00 982.80 -76.10 1000.50 -58.40 957.75 -101.15 927.20 -131.70
MFSL 2024/10/01 0.21 Strong Up Bullish, VWAP-Resist 1185.75 1212.85 854.25 -1.34% -2.10% -2.88% -2.67% 0.34% Range:0% BO: 0 R: 0 0 0 1169.90 -15.85 1160.80 -24.95 1151.65 -34.10 1154.10 -31.65 1189.75 4.00 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/30 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.00 1212.85 854.25 -0.44% -1.77% -2.54% -3.30% -3.10% Range:0% BO: 0 R: 0 0 0 1185.75 -5.25 1169.90 -21.10 1160.80 -30.20 1151.65 -39.35 1154.10 -36.90 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/08/09 1.43 Strong Up Bullish, VWAP-Resist 1092.20 1132.50 854.25 -1.41% -3.63% -4.76% -6.86% -9.22% -1.76% 2.02% 4.63% 9.50% Range:8.9% BO: 1112.0 R: 1132.5 58 61 1076.85 -15.35 1052.55 -39.65 1040.25 -51.95 1017.25 -74.95 991.50 -100.70 1072.95 -19.25 1114.25 22.05 1142.80 50.60 1195.95 103.75
MFSL 2024/09/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.25 1132.50 854.25 1.26% 1.71% 0.27% 0.67% 0.74% 1.73% 7.33% 4.99% Range:0% BO: 0 R: 0 0 0 1128.30 14.05 1133.30 19.05 1117.25 3.00 1121.70 7.45 1122.55 8.30 1133.55 19.30 1195.95 81.70 1169.90 55.65 NaN NaN
METROBRAND 2024/10/07 0.50 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1212.55 1441.20 990.05 0.57% 1.44% -0.21% 1.08% -0.64% Range:5.5% BO: 1283.2 R: 1301.35 38 Bearish Engulfing -98 1219.45 6.90 1230.05 17.50 1210.05 -2.50 1225.60 13.05 1204.85 -7.70 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/19 0.57 Strong Down Neutral, VWAP-Resist 1234.50 1441.20 990.05 0.98% -0.37% 0.35% 1.49% 3.46% 1.68% -0.72% Range:0% BO: 0 R: 0 0 0 1246.55 12.05 1229.90 -4.60 1238.80 4.30 1252.95 18.45 1277.20 42.70 1255.25 20.75 1225.60 -8.90 NaN NaN NaN NaN
METROBRAND 2024/10/11 0.42 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1225.60 1441.20 990.05 -1.69% Range:0% BO: 0 R: 0 0 0 1204.85 -20.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/10/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1243.00 1441.20 990.05 0.99% -2.45% -1.89% -1.04% -2.65% Range:0% BO: 0 R: 0 0 0 1255.25 12.25 1212.55 -30.45 1219.45 -23.55 1230.05 -12.95 1210.05 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/12 0.76 Strong Down Neutral, VWAP-Resist 1257.45 1441.20 990.05 0.55% 0.18% 0.01% -2.02% -1.83% 1.57% -0.17% Range:0% BO: 0 R: 0 0 0 1264.35 6.90 1259.75 2.30 1257.55 0.10 1232.05 -25.40 1234.50 -22.95 1277.20 19.75 1255.25 -2.20 NaN NaN NaN NaN
METROBRAND 2024/10/01 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1283.20 1441.20 990.05 -3.13% -2.18% -5.51% -4.97% -4.14% Range:0% BO: 0 R: 0 0 0 1243.00 -40.20 1255.25 -27.95 1212.55 -70.65 1219.45 -63.75 1230.05 -53.15 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/10 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1249.65 1441.20 990.05 0.43% 0.62% 1.18% 0.81% 0.63% -0.87% 2.68% -1.92% Range:0% BO: 0 R: 0 0 0 1255.00 5.35 1257.45 7.80 1264.35 14.70 1259.75 10.10 1257.55 7.90 1238.80 -10.85 1283.20 33.55 1225.60 -24.05 NaN NaN
METROBRAND 2024/04/24 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1083.20 1441.20 1016.05 -1.09% -0.09% -0.96% -0.90% 0.38% -5.03% 2.77% 7.09% 6.71% Range:11.6% BO: 1175.15 R: 1238.5 48 73 1071.40 -11.80 1082.20 -1.00 1072.85 -10.35 1073.50 -9.70 1087.30 4.10 1028.75 -54.45 1113.20 30.00 1160.05 76.85 1155.85 72.65
METROBRAND 2024/09/02 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1280.45 1441.20 990.05 -2.50% 0.66% -0.64% -3.60% -3.60% -1.62% -3.95% -2.92% Range:0% BO: 0 R: 0 0 0 1248.45 -32.00 1288.90 8.45 1272.30 -8.15 1234.30 -46.15 1234.30 -46.15 1259.75 -20.70 1229.90 -50.55 1243.00 -37.45 NaN NaN
METROBRAND 2024/09/23 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1229.90 1441.20 990.05 0.72% 1.87% 3.85% 3.73% 3.72% -0.85% Range:0% BO: 0 R: 0 0 0 1238.80 8.90 1252.95 23.05 1277.20 47.30 1275.75 45.85 1275.65 45.75 1219.45 -10.45 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/06/06 0.95 Strong Up Bullish, VWAP-Support 1162.75 1441.20 990.05 -0.59% -1.85% -2.53% -3.29% -2.93% 8.39% 5.65% 9.67% 13.26% Range:11.7% BO: 1198.9 R: 0 58 101 1155.85 -6.90 1141.20 -21.55 1133.35 -29.40 1124.55 -38.20 1128.65 -34.10 1260.25 97.50 1228.50 65.75 1275.20 112.45 1316.95 154.20
METROBRAND 2024/05/23 2.23 Strong Up Bullish, VWAP-Resist 1125.05 1441.20 1016.05 1.45% 2.55% 3.11% 3.20% 3.56% 3.35% 0.32% 10.52% 8.21% Range:10.4% BO: 1148.05 R: 1170.5 57 113 1141.35 16.30 1153.70 28.65 1160.05 35.00 1161.05 36.00 1165.05 40.00 1162.75 37.70 1128.65 3.60 1243.35 118.30 1217.45 92.40
METROBRAND 2024/09/11 0.83 Strong Down Neutral, 200MA-Support, VWAP-Support 1255.00 1441.20 990.05 0.20% 0.75% 0.38% 0.20% -1.83% -0.16% -0.96% -4.00% Range:0% BO: 0 R: 0 0 0 1257.45 2.45 1264.35 9.35 1259.75 4.75 1257.55 2.55 1232.05 -22.95 1252.95 -2.05 1243.00 -12.00 1204.85 -50.15 NaN NaN
METROBRAND 2024/09/26 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1277.20 1441.20 990.05 -0.11% -0.12% 0.47% -2.68% -1.72% -4.04% Range:0% BO: 0 R: 0 0 0 1275.75 -1.45 1275.65 -1.55 1283.20 6.00 1243.00 -34.20 1255.25 -21.95 1225.60 -51.60 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/08/30 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.05 1441.20 990.05 -1.96% -4.41% -1.31% -2.58% -5.49% -3.19% -4.56% -1.75% -7.75% Range:0% BO: 0 R: 0 0 0 1280.45 -25.60 1248.45 -57.60 1288.90 -17.15 1272.30 -33.75 1234.30 -71.75 1264.35 -41.70 1246.55 -59.50 1283.20 -22.85 1204.85 -101.20
METROBRAND 2024/09/03 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1248.45 1441.20 990.05 3.24% 1.91% -1.13% -1.13% 0.10% 0.73% -0.77% 0.54% Range:0% BO: 0 R: 0 0 0 1288.90 40.45 1272.30 23.85 1234.30 -14.15 1234.30 -14.15 1249.65 1.20 1257.55 9.10 1238.80 -9.65 1255.25 6.80 NaN NaN
METROBRAND 2024/09/20 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1246.55 1441.20 990.05 -1.34% -0.62% 0.51% 2.46% 2.34% -2.73% -3.35% Range:0% BO: 0 R: 0 0 0 1229.90 -16.65 1238.80 -7.75 1252.95 6.40 1277.20 30.65 1275.75 29.20 1212.55 -34.00 1204.85 -41.70 NaN NaN NaN NaN
METROBRAND 2024/10/09 2.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1230.05 1441.20 990.05 -1.63% -0.36% -2.05% Range:0% BO: 0 R: 0 0 0 1210.05 -20.00 1225.60 -4.45 1204.85 -25.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/10/08 0.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1219.45 1441.20 990.05 0.87% -0.77% 0.50% -1.20% Range:0% BO: 0 R: 0 0 0 1230.05 10.60 1210.05 -9.40 1225.60 6.15 1204.85 -14.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/13 1.18 Strong Down Neutral, VWAP-Support 1264.35 1441.20 990.05 -0.36% -0.54% -2.55% -2.36% -1.41% 0.90% -4.10% Range:0% BO: 0 R: 0 0 0 1259.75 -4.60 1257.55 -6.80 1232.05 -32.30 1234.50 -29.85 1246.55 -17.80 1275.75 11.40 1212.55 -51.80 NaN NaN NaN NaN
METROBRAND 2024/09/18 1.33 Strong Down Neutral, VWAP-Resist 1232.05 1441.20 990.05 0.20% 1.18% -0.17% 0.55% 1.70% 0.89% -1.79% Range:0% BO: 0 R: 0 0 0 1234.50 2.45 1246.55 14.50 1229.90 -2.15 1238.80 6.75 1252.95 20.90 1243.00 10.95 1210.05 -22.00 NaN NaN NaN NaN
METROBRAND 2024/09/30 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1275.65 1441.20 990.05 0.59% -2.56% -1.60% -4.95% -4.41% Range:0% BO: 0 R: 0 0 0 1283.20 7.55 1243.00 -32.65 1255.25 -20.40 1212.55 -63.10 1219.45 -56.20 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/07/08 9.50 Strong Up Bullish, VWAP-Resist 1286.05 1441.20 990.05 -0.84% 1.00% 2.74% 3.39% 4.65% 3.49% 5.40% 4.11% 7.57% Range:12.9% BO: 1291.1 R: 1331.0 65 253 1275.20 -10.85 1298.85 12.80 1321.35 35.30 1329.60 43.55 1345.85 59.80 1330.95 44.90 1355.50 69.45 1338.95 52.90 1383.45 97.40
METROBRAND 2024/09/05 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1272.30 1441.20 990.05 -2.99% -2.99% -1.78% -1.36% -1.17% -2.97% 0.39% -4.15% Range:0% BO: 0 R: 0 0 0 1234.30 -38.00 1234.30 -38.00 1249.65 -22.65 1255.00 -17.30 1257.45 -14.85 1234.50 -37.80 1277.20 4.90 1219.45 -52.85 NaN NaN
METROBRAND 2024/09/04 4.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1288.90 1441.20 990.05 -1.29% -4.24% -4.24% -3.05% -2.63% -4.41% -2.79% -5.92% Range:0% BO: 0 R: 0 0 0 1272.30 -16.60 1234.30 -54.60 1234.30 -54.60 1249.65 -39.25 1255.00 -33.90 1232.05 -56.85 1252.95 -35.95 1212.55 -76.35 NaN NaN
METROBRAND 2024/09/25 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.95 1441.20 990.05 1.94% 1.82% 1.81% 2.41% -0.79% -3.42% Range:0% BO: 0 R: 0 0 0 1277.20 24.25 1275.75 22.80 1275.65 22.70 1283.20 30.25 1243.00 -9.95 1210.05 -42.90 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/06 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1234.30 1441.20 990.05 0.00% 1.24% 1.68% 1.88% 2.43% 0.99% 3.36% -0.34% Range:0% BO: 0 R: 0 0 0 1234.30 0.00 1249.65 15.35 1255.00 20.70 1257.45 23.15 1264.35 30.05 1246.55 12.25 1275.75 41.45 1230.05 -4.25 NaN NaN
METROBRAND 2024/09/27 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1275.75 1441.20 990.05 -0.01% 0.58% -2.57% -1.61% -4.95% -5.56% Range:0% BO: 0 R: 0 0 0 1275.65 -0.10 1283.20 7.45 1243.00 -32.75 1255.25 -20.50 1212.55 -63.20 1204.85 -70.90 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/17 0.41 Strong Down Neutral, VWAP-Resist 1257.55 1441.20 990.05 -2.03% -1.83% -0.87% -2.20% -1.49% 2.04% -2.19% Range:0% BO: 0 R: 0 0 0 1232.05 -25.50 1234.50 -23.05 1246.55 -11.00 1229.90 -27.65 1238.80 -18.75 1283.20 25.65 1230.05 -27.50 NaN NaN NaN NaN
METROBRAND 2024/10/10 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1210.05 1441.20 990.05 1.29% -0.43% Range:0% BO: 0 R: 0 0 0 1225.60 15.55 1204.85 -5.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/24 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1238.80 1441.20 990.05 1.14% 3.10% 2.98% 2.97% 3.58% -0.71% Range:0% BO: 0 R: 0 0 0 1252.95 14.15 1277.20 38.40 1275.75 36.95 1275.65 36.85 1283.20 44.40 1230.05 -8.75 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/09 1.81 Strong Down Neutral, 200MA-Support, VWAP-Resist 1234.30 1441.20 990.05 1.24% 1.68% 1.88% 2.43% 2.06% -0.36% 3.35% -1.96% Range:0% BO: 0 R: 0 0 0 1249.65 15.35 1255.00 20.70 1257.45 23.15 1264.35 30.05 1259.75 25.45 1229.90 -4.40 1275.65 41.35 1210.05 -24.25 NaN NaN
METROBRAND 2024/09/16 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1259.75 1441.20 990.05 -0.17% -2.20% -2.00% -1.05% -2.37% 1.26% -3.20% Range:0% BO: 0 R: 0 0 0 1257.55 -2.20 1232.05 -27.70 1234.50 -25.25 1246.55 -13.20 1229.90 -29.85 1275.65 15.90 1219.45 -40.30 NaN NaN NaN NaN
METROBRAND 2024/10/04 0.89 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1255.25 1441.20 990.05 -3.40% -2.85% -2.01% -3.60% -2.36% Range:0% BO: 0 R: 0 0 0 1212.55 -42.70 1219.45 -35.80 1230.05 -25.20 1210.05 -45.20 1225.60 -29.65 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/13 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4312.80 5860.00 1742.00 -1.44% -2.77% -3.13% -5.87% 1.42% -2.71% -9.12% Range:0% BO: 0 R: 0 0 0 4250.55 -62.25 4193.30 -119.50 4178.00 -134.80 4059.65 -253.15 4374.10 61.30 4195.80 -117.00 3919.35 -393.45 NaN NaN NaN NaN
MAZDOCK 2024/09/26 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4234.95 5860.00 1742.00 -0.92% -0.11% -0.84% -3.73% -3.77% 3.54% Range:0% BO: 0 R: 0 0 0 4195.80 -39.15 4230.10 -4.85 4199.25 -35.70 4076.90 -158.05 4075.35 -159.60 4384.95 150.00 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/30 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4230.10 5860.00 1742.00 -0.73% -3.62% -3.66% -7.35% -3.53% Range:0% BO: 0 R: 0 0 0 4199.25 -30.85 4076.90 -153.20 4075.35 -154.75 3919.35 -310.75 4080.85 -149.25 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/10/08 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4080.85 5860.00 1742.00 0.15% 8.52% 7.45% 4.82% Range:0% BO: 0 R: 0 0 0 4086.95 6.10 4428.35 347.50 4384.95 304.10 4277.60 196.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/09 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4351.15 5860.00 1742.00 0.95% -0.86% -0.83% -0.88% -2.31% -0.76% -2.78% 1.77% Range:0% BO: 0 R: 0 0 0 4392.70 41.55 4313.55 -37.60 4315.05 -36.10 4312.80 -38.35 4250.55 -100.60 4318.15 -33.00 4230.10 -121.05 4428.35 77.20 NaN NaN
MAZDOCK 2024/09/20 2.34 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4374.10 5860.00 1742.00 -1.28% -3.46% -2.82% -3.18% -4.08% -10.40% -2.21% Range:0% BO: 0 R: 0 0 0 4318.15 -55.95 4222.60 -151.50 4250.90 -123.20 4234.95 -139.15 4195.80 -178.30 3919.35 -454.75 4277.60 -96.50 NaN NaN NaN NaN
MAZDOCK 2024/09/11 0.24 Strong Down Neutral, VWAP-Resist 4313.55 5860.00 1742.00 0.03% -0.02% -1.46% -2.79% -3.14% -1.45% -5.49% -0.83% Range:0% BO: 0 R: 0 0 0 4315.05 1.50 4312.80 -0.75 4250.55 -63.00 4193.30 -120.25 4178.00 -135.55 4250.90 -62.65 4076.90 -236.65 4277.60 -35.95 NaN NaN
MAZDOCK 2024/10/03 0.48 Strong Down Neutral, VWAP-Resist 4076.90 5860.00 1742.00 -0.04% -3.86% 0.10% 0.25% 8.62% Range:0% BO: 0 R: 0 0 0 4075.35 -1.55 3919.35 -157.55 4080.85 3.95 4086.95 10.05 4428.35 351.45 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/16 0.23 Strong Down Neutral, VWAP-Resist 4250.55 5860.00 1742.00 -1.35% -1.71% -4.49% 2.91% 1.59% -0.48% -3.99% Range:0% BO: 0 R: 0 0 0 4193.30 -57.25 4178.00 -72.55 4059.65 -190.90 4374.10 123.55 4318.15 67.60 4230.10 -20.45 4080.85 -169.70 NaN NaN NaN NaN
MAZDOCK 2024/09/17 0.32 Strong Down Neutral, VWAP-Resist 4193.30 5860.00 1742.00 -0.36% -3.19% 4.31% 2.98% 0.70% 0.14% -2.54% Range:0% BO: 0 R: 0 0 0 4178.00 -15.30 4059.65 -133.65 4374.10 180.80 4318.15 124.85 4222.60 29.30 4199.25 5.95 4086.95 -106.35 NaN NaN NaN NaN
MAZDOCK 2024/09/23 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4318.15 5860.00 1742.00 -2.21% -1.56% -1.93% -2.83% -2.04% -5.50% Range:0% BO: 0 R: 0 0 0 4222.60 -95.55 4250.90 -67.25 4234.95 -83.20 4195.80 -122.35 4230.10 -88.05 4080.85 -237.30 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/10/01 0.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4199.25 5860.00 1742.00 -2.91% -2.95% -6.67% -2.82% -2.67% Range:0% BO: 0 R: 0 0 0 4076.90 -122.35 4075.35 -123.90 3919.35 -279.90 4080.85 -118.40 4086.95 -112.30 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/10/11 1.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4384.95 5860.00 1742.00 -2.45% Range:0% BO: 0 R: 0 0 0 4277.60 -107.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/06 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4400.40 5860.00 1742.00 -1.12% -0.17% -1.97% -1.94% -1.99% -0.60% -4.65% -7.12% Range:0% BO: 0 R: 0 0 0 4351.15 -49.25 4392.70 -7.70 4313.55 -86.85 4315.05 -85.35 4312.80 -87.60 4374.10 -26.30 4195.80 -204.60 4086.95 -313.45 NaN NaN
MAZDOCK 2024/10/09 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4086.95 5860.00 1742.00 8.35% 7.29% 4.66% Range:0% BO: 0 R: 0 0 0 4428.35 341.40 4384.95 298.00 4277.60 190.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/18 0.38 Strong Down Neutral, VWAP-Resist 4178.00 5860.00 1742.00 -2.83% 4.69% 3.35% 1.07% 1.74% -2.42% 5.99% Range:0% BO: 0 R: 0 0 0 4059.65 -118.35 4374.10 196.10 4318.15 140.15 4222.60 44.60 4250.90 72.90 4076.90 -101.10 4428.35 250.35 NaN NaN NaN NaN
MAZDOCK 2024/09/19 0.72 Strong Down Neutral, VWAP-Resist 4059.65 5860.00 1742.00 7.75% 6.37% 4.01% 4.71% 4.32% 0.39% 8.01% Range:0% BO: 0 R: 0 0 0 4374.10 314.45 4318.15 258.50 4222.60 162.95 4250.90 191.25 4234.95 175.30 4075.35 15.70 4384.95 325.30 NaN NaN NaN NaN
MAZDOCK 2024/10/04 0.88 Strong Down Neutral, VWAP-Support 4075.35 5860.00 1742.00 -3.83% 0.13% 0.28% 8.66% 7.60% Range:0% BO: 0 R: 0 0 0 3919.35 -156.00 4080.85 5.50 4086.95 11.60 4428.35 353.00 4384.95 309.60 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/10/07 0.76 Strong Down Neutral, VWAP-Resist 3919.35 5860.00 1742.00 4.12% 4.28% 12.99% 11.88% 9.14% Range:0% BO: 0 R: 0 0 0 4080.85 161.50 4086.95 167.60 4428.35 509.00 4384.95 465.60 4277.60 358.25 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/10 0.44 Strong Down Neutral, VWAP-Resist 4392.70 5860.00 1742.00 -1.80% -1.77% -1.82% -3.24% -4.54% -3.87% -4.40% -0.18% Range:0% BO: 0 R: 0 0 0 4313.55 -79.15 4315.05 -77.65 4312.80 -79.90 4250.55 -142.15 4193.30 -199.40 4222.60 -170.10 4199.25 -193.45 4384.95 -7.75 NaN NaN
MAZDOCK 2024/09/27 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4195.80 5860.00 1742.00 0.82% 0.08% -2.83% -2.87% -6.59% 1.95% Range:0% BO: 0 R: 0 0 0 4230.10 34.30 4199.25 3.45 4076.90 -118.90 4075.35 -120.45 3919.35 -276.45 4277.60 81.80 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/24 0.35 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4222.60 5860.00 1742.00 0.67% 0.29% -0.63% 0.18% -0.55% -3.21% Range:0% BO: 0 R: 0 0 0 4250.90 28.30 4234.95 12.35 4195.80 -26.80 4230.10 7.50 4199.25 -23.35 4086.95 -135.65 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/10/10 4.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4428.35 5860.00 1742.00 -0.98% -3.40% Range:0% BO: 0 R: 0 0 0 4384.95 -43.40 4277.60 -150.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/25 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4250.90 5860.00 1742.00 -0.38% -1.30% -0.49% -1.22% -4.09% 4.17% Range:0% BO: 0 R: 0 0 0 4234.95 -15.95 4195.80 -55.10 4230.10 -20.80 4199.25 -51.65 4076.90 -174.00 4428.35 177.45 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/12 0.30 Strong Down Neutral, VWAP-Support 4315.05 5860.00 1742.00 -0.05% -1.49% -2.82% -3.18% -5.92% -1.86% -5.55% Range:0% BO: 0 R: 0 0 0 4312.80 -2.25 4250.55 -64.50 4193.30 -121.75 4178.00 -137.05 4059.65 -255.40 4234.95 -80.10 4075.35 -239.70 NaN NaN NaN NaN
MAZDOCK 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 4199.80 5860.00 1742.00 6.06% 13.69% 9.03% 4.78% 3.60% 1.21% 2.82% -2.93% Range:0% BO: 0 R: 0 0 0 4454.50 254.70 4774.80 575.00 4579.10 379.30 4400.40 200.60 4351.15 151.35 4250.55 50.75 4318.15 118.35 4076.90 -122.90 NaN NaN
MAZDOCK 2024/09/03 2.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4454.50 5860.00 1742.00 7.19% 2.80% -1.21% -2.32% -1.39% -5.86% -5.21% -8.51% Range:17.6% BO: 5095.6 R: 5190.0 46 -12 4774.80 320.30 4579.10 124.60 4400.40 -54.10 4351.15 -103.35 4392.70 -61.80 4193.30 -261.20 4222.60 -231.90 4075.35 -379.15 NaN NaN
MAZDOCK 2024/09/05 1.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4579.10 5860.00 1742.00 -3.90% -4.98% -4.07% -5.80% -5.77% -11.34% -7.52% -10.88% Range:16.0% BO: 4998.5 R: 5155.0 49 122 4400.40 -178.70 4351.15 -227.95 4392.70 -186.40 4313.55 -265.55 4315.05 -264.05 4059.65 -519.45 4234.95 -344.15 4080.85 -498.25 NaN NaN
MAZDOCK 2024/08/16 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4974.95 5860.00 1742.00 -5.03% -13.58% -8.75% -10.19% -11.32% -14.74% -11.55% -15.71% -15.66% Range:14.1% BO: 5405.0 R: 5545.45 52 3 4724.75 -250.20 4299.55 -675.40 4539.65 -435.30 4467.95 -507.00 4411.60 -563.35 4241.45 -733.50 4400.40 -574.55 4193.30 -781.65 4195.80 -779.15
MAZDOCK 2024/05/21 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2912.10 2977.80 1742.00 -1.15% 7.34% 9.10% 7.64% 4.28% -7.99% 9.88% 33.72% 60.87% Range:26.8% BO: 2756.65 R: 2794.0 76 263 2878.50 -33.60 3125.75 213.65 3177.05 264.95 3134.65 222.55 3036.85 124.75 2679.50 -232.60 3199.85 287.75 3894.20 982.10 4684.55 1772.45
MAZDOCK 2024/07/05 1.48 Strong Up Bullish, VWAP-Support 5685.80 5860.00 1742.00 -1.86% -3.03% -5.76% 1.03% -2.33% -6.34% -6.07% -14.78% -24.38% Range:50.8% BO: 5585.5 R: 5621.45 83 242 5580.15 -105.65 5513.40 -172.40 5358.15 -327.65 5744.45 58.65 5553.20 -132.60 5325.15 -360.65 5340.40 -345.40 4845.30 -840.50 4299.55 -1386.25
MAZDOCK 2024/06/26 1.28 Strong Up Bullish, VWAP-Resist 4081.00 4271.20 1742.00 8.22% 4.91% 7.67% 6.09% 14.79% 31.30% 27.19% 30.86% 19.70% Range:35.9% BO: 4178.25 R: 4245.0 70 83 4416.35 335.35 4281.45 200.45 4393.90 312.90 4329.55 248.55 4684.55 603.55 5358.15 1277.15 5190.75 1109.75 5340.40 1259.40 4885.10 804.10
MAZDOCK 2024/06/03 0.68 Strong Up Bullish, VWAP-Resist 3257.60 3478.00 1742.00 -17.75% -14.10% -2.98% -3.21% -4.10% 28.26% 21.99% 71.46% 65.92% Range:36.5% BO: 3357.35 R: 3478.0 69 81 2679.50 -578.10 2798.20 -459.40 3160.65 -96.95 3153.15 -104.45 3124.00 -133.60 4178.25 920.65 3974.05 716.45 5585.50 2327.90 5405.00 2147.40
MAZDOCK 2024/08/30 1.35 Strong Down Neutral, VWAP-Resist 4241.45 5860.00 1742.00 -0.98% 5.02% 12.57% 7.96% 3.75% 1.68% 3.13% -0.99% 0.85% Range:0% BO: 0 R: 0 0 0 4199.80 -41.65 4454.50 213.05 4774.80 533.35 4579.10 337.65 4400.40 158.95 4312.80 71.35 4374.10 132.65 4199.25 -42.20 4277.60 36.15
MAZDOCK 2024/09/04 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4774.80 5860.00 1742.00 -4.10% -7.84% -8.87% -8.00% -9.66% -12.50% -10.97% -17.92% Range:0% BO: 0 R: 0 0 0 4579.10 -195.70 4400.40 -374.40 4351.15 -423.65 4392.70 -382.10 4313.55 -461.25 4178.00 -596.80 4250.90 -523.90 3919.35 -855.45 NaN NaN
MAXHEALTH 2024/04/24 1.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 811.00 910.00 538.65 -0.93% -0.96% 3.34% 3.61% 0.48% -1.83% 4.69% -2.35% 1.99% Range:15.1% BO: 870.45 R: 894.8 52 -40 803.45 -7.55 803.20 -7.80 838.10 27.10 840.30 29.30 814.90 3.90 796.15 -14.85 849.05 38.05 791.95 -19.05 827.10 16.10
MAXHEALTH 2024/09/27 1.37 Strong Up Bullish, VWAP-Support 994.75 1118.00 538.65 -0.90% -2.47% -5.29% -6.88% -7.88% -4.78% Range:0% BO: 0 R: 0 0 0 985.75 -9.00 970.20 -24.55 942.15 -52.60 926.35 -68.40 916.40 -78.35 947.25 -47.50 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/17 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.70 979.90 538.65 -0.18% 2.09% 10.70% 9.28% 6.81% 0.57% -0.25% Range:0% BO: 0 R: 0 0 0 962.95 -1.75 984.85 20.15 1067.95 103.25 1054.20 89.50 1030.40 65.70 970.20 5.50 962.30 -2.40 NaN NaN NaN NaN
MAXHEALTH 2024/10/01 0.47 Strong Up Bullish, VWAP-Resist 970.20 1118.00 538.65 -2.89% -4.52% -5.55% -1.48% -0.81% Range:0% BO: 0 R: 0 0 0 942.15 -28.05 926.35 -43.85 916.40 -53.80 955.85 -14.35 962.30 -7.90 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/06 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 898.55 979.90 538.65 -1.80% -2.20% -2.40% 1.70% 1.05% 18.85% 10.71% 7.09% Range:0% BO: 0 R: 0 0 0 882.40 -16.15 878.75 -19.80 877.00 -21.55 913.80 15.25 908.00 9.45 1067.95 169.40 994.75 96.20 962.30 63.75 NaN NaN
MAXHEALTH 2024/09/10 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 878.75 979.90 538.65 -0.20% 3.99% 3.33% 5.95% 9.78% 17.26% 10.41% 6.95% Range:0% BO: 0 R: 0 0 0 877.00 -1.75 913.80 35.05 908.00 29.25 931.00 52.25 964.70 85.95 1030.40 151.65 970.20 91.45 939.80 61.05 NaN NaN
MAXHEALTH 2024/06/21 1.54 Strong Up Bullish, VWAP-Resist 928.25 979.90 538.65 -3.27% -3.75% -5.26% -0.81% 1.34% -1.56% -2.99% 2.08% -6.73% Range:19.6% BO: 934.8 R: 940.85 66 Cup and Handle 110 897.85 -30.40 893.45 -34.80 879.45 -48.80 920.75 -7.50 940.65 12.40 913.80 -14.45 900.50 -27.75 947.60 19.35 865.75 -62.50
MAXHEALTH 2024/09/23 0.96 Strong Up Bullish, VWAP-Support 1054.20 1090.00 538.65 -2.26% -6.10% -5.39% -5.64% -6.49% -9.33% Range:0% BO: 0 R: 0 0 0 1030.40 -23.80 989.85 -64.35 997.35 -56.85 994.75 -59.45 985.75 -68.45 955.85 -98.35 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/10/04 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 926.35 1118.00 538.65 -1.07% 3.18% 3.88% 2.81% 1.45% Range:0% BO: 0 R: 0 0 0 916.40 -9.95 955.85 29.50 962.30 35.95 952.35 26.00 939.80 13.45 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/20 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.95 1090.00 538.65 -1.29% -3.52% -7.31% -6.61% -6.85% -14.19% -11.30% Range:0% BO: 0 R: 0 0 0 1054.20 -13.75 1030.40 -37.55 989.85 -78.10 997.35 -70.60 994.75 -73.20 916.40 -151.55 947.25 -120.70 NaN NaN NaN NaN
MAXHEALTH 2024/09/19 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 984.85 999.00 538.65 8.44% 7.04% 4.63% 0.51% 1.27% -5.94% -4.57% Range:0% BO: 0 R: 0 0 0 1067.95 83.10 1054.20 69.35 1030.40 45.55 989.85 5.00 997.35 12.50 926.35 -58.50 939.80 -45.05 NaN NaN NaN NaN
MAXHEALTH 2024/09/02 1.39 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.95 979.90 538.65 -1.15% -0.09% 0.40% 1.88% 0.05% 5.56% 19.53% 6.83% Range:0% BO: 0 R: 0 0 0 871.80 -10.15 881.15 -0.80 885.50 3.55 898.55 16.60 882.40 0.45 931.00 49.05 1054.20 172.25 942.15 60.20 NaN NaN
MAXHEALTH 2024/10/10 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 952.35 1118.00 538.65 -1.32% -0.54% Range:0% BO: 0 R: 0 0 0 939.80 -12.55 947.25 -5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/10/07 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 916.40 1118.00 538.65 4.30% 5.01% 3.92% 2.55% 3.37% Range:0% BO: 0 R: 0 0 0 955.85 39.45 962.30 45.90 952.35 35.95 939.80 23.40 947.25 30.85 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/07/16 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support 921.00 979.90 538.65 1.47% -0.06% 1.01% 1.53% 2.89% 0.14% -7.21% -5.04% -5.91% Range:8.0% BO: 955.8 R: 979.9 56 -4 934.55 13.55 920.45 -0.55 930.30 9.30 935.10 14.10 947.60 26.60 922.25 1.25 854.60 -66.40 874.55 -46.45 866.55 -54.45
MAXHEALTH 2024/09/03 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 871.80 979.90 538.65 1.07% 1.57% 3.07% 1.22% 0.80% 10.66% 18.19% 6.26% Range:6.9% BO: 916.3 R: 921.0 47 69 881.15 9.35 885.50 13.70 898.55 26.75 882.40 10.60 878.75 6.95 964.70 92.90 1030.40 158.60 926.35 54.55 NaN NaN
MAXHEALTH 2024/08/30 2.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 862.45 979.90 538.65 2.26% 1.08% 2.17% 2.67% 4.19% 5.28% 23.83% 12.49% 9.83% Range:0% BO: 0 R: 0 0 0 881.95 19.50 871.80 9.35 881.15 18.70 885.50 23.05 898.55 36.10 908.00 45.55 1067.95 205.50 970.20 107.75 947.25 84.80
MAXHEALTH 2024/08/09 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Resist 883.20 979.90 538.65 -1.42% -1.69% -1.49% 0.22% -0.98% -2.53% -0.14% -0.70% 19.36% Range:9.9% BO: 948.5 R: 964.65 45 -58 870.65 -12.55 868.30 -14.90 870.00 -13.20 885.15 1.95 874.55 -8.65 860.85 -22.35 881.95 -1.25 877.00 -6.20 1054.20 171.00
MAXHEALTH 2024/08/01 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 924.00 979.90 538.65 -0.83% -6.30% -6.55% -7.51% -5.31% -4.20% -7.69% -5.65% -1.73% Range:5.4% BO: 948.5 R: 965.6 52 -17 916.30 -7.70 865.75 -58.25 863.50 -60.50 854.60 -69.40 874.95 -49.05 885.15 -38.85 852.95 -71.05 871.80 -52.20 908.00 -16.00
MAXHEALTH 2024/10/11 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 939.80 1118.00 538.65 0.79% Range:0% BO: 0 R: 0 0 0 947.25 7.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/25 1.89 Strong Up Bullish, VWAP-Resist 989.85 1118.00 538.65 0.76% 0.50% -0.41% -1.99% -4.82% -3.79% Range:0% BO: 0 R: 0 0 0 997.35 7.50 994.75 4.90 985.75 -4.10 970.20 -19.65 942.15 -47.70 952.35 -37.50 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/04 1.27 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 881.15 979.90 538.65 0.49% 1.97% 0.14% -0.27% -0.47% 9.28% 12.34% 4.00% Range:0% BO: 0 R: 0 0 0 885.50 4.35 898.55 17.40 882.40 1.25 878.75 -2.40 877.00 -4.15 962.95 81.80 989.85 108.70 916.40 35.25 NaN NaN
MAXHEALTH 2024/09/13 1.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 908.00 979.90 538.65 2.53% 6.24% 6.05% 8.46% 17.62% 9.55% 0.93% Range:0% BO: 0 R: 0 0 0 931.00 23.00 964.70 56.70 962.95 54.95 984.85 76.85 1067.95 159.95 994.75 86.75 916.40 8.40 NaN NaN NaN NaN
MAXHEALTH 2024/09/11 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 877.00 979.90 538.65 4.20% 3.53% 6.16% 10.00% 9.80% 12.87% 7.43% 8.01% Range:0% BO: 0 R: 0 0 0 913.80 36.80 908.00 31.00 931.00 54.00 964.70 87.70 962.95 85.95 989.85 112.85 942.15 65.15 947.25 70.25 NaN NaN
MAXHEALTH 2024/09/16 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.00 979.90 538.65 3.62% 3.43% 5.78% 14.71% 13.23% 5.88% 2.67% Range:0% BO: 0 R: 0 0 0 964.70 33.70 962.95 31.95 984.85 53.85 1067.95 136.95 1054.20 123.20 985.75 54.75 955.85 24.85 NaN NaN NaN NaN
MAXHEALTH 2024/10/03 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 942.15 1118.00 538.65 -1.68% -2.73% 1.45% 2.14% 1.08% Range:0% BO: 0 R: 0 0 0 926.35 -15.80 916.40 -25.75 955.85 13.70 962.30 20.15 952.35 10.20 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/10/09 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 962.30 1118.00 538.65 -1.03% -2.34% -1.56% Range:17.9% BO: 1067.95 R: 1118.0 53 3 Outside Up -33 952.35 -9.95 939.80 -22.50 947.25 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/05 1.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 885.50 979.90 538.65 1.47% -0.35% -0.76% -0.96% 3.20% 11.22% 12.63% 7.94% Range:0% BO: 0 R: 0 0 0 898.55 13.05 882.40 -3.10 878.75 -6.75 877.00 -8.50 913.80 28.30 984.85 99.35 997.35 111.85 955.85 70.35 NaN NaN
MAXHEALTH 2024/09/09 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.40 979.90 538.65 -0.41% -0.61% 3.56% 2.90% 5.51% 19.47% 11.71% 7.93% Range:5.1% BO: 898.55 R: 913.25 50 Bearish Engulfing 112 878.75 -3.65 877.00 -5.40 913.80 31.40 908.00 25.60 931.00 48.60 1054.20 171.80 985.75 103.35 952.35 69.95 NaN NaN
MAXHEALTH 2024/09/30 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 985.75 1118.00 538.65 -1.58% -4.42% -6.03% -7.04% -3.03% Range:0% BO: 0 R: 0 0 0 970.20 -15.55 942.15 -43.60 926.35 -59.40 916.40 -69.35 955.85 -29.90 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/24 2.12 Strong Up Bullish, VWAP-Resist 1030.40 1118.00 538.65 -3.94% -3.21% -3.46% -4.33% -5.84% -6.61% Range:20.0% BO: 1067.95 R: 1090.0 70 140 989.85 -40.55 997.35 -33.05 994.75 -35.65 985.75 -44.65 970.20 -60.20 962.30 -68.10 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/08/27 0.81 Strong Down Neutral, VWAP-Resist 854.30 979.90 538.65 1.35% 1.43% 0.95% 3.24% 2.05% 2.86% 12.92% 16.74% 12.64% Range:10.1% BO: 948.5 R: 963.65 39 -100 865.80 11.50 866.55 12.25 862.45 8.15 881.95 27.65 871.80 17.50 878.75 24.45 964.70 110.40 997.35 143.05 962.30 108.00
MAXHEALTH 2024/06/13 1.59 Strong Up Bullish, VWAP-Resist 890.05 914.80 538.65 4.25% 1.46% 1.11% 5.03% 4.29% 5.69% 2.67% 3.48% 4.95% Range:15.5% BO: 870.5 R: 877.8 65 Cup and Handle 218 927.90 37.85 903.05 13.00 899.95 9.90 934.80 44.75 928.25 38.20 940.65 50.60 913.80 23.75 921.00 30.95 934.10 44.05
MAXHEALTH 2024/09/12 2.42 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 913.80 979.90 538.65 -0.63% 1.88% 5.57% 5.38% 7.78% 9.14% 1.37% Range:0% BO: 0 R: 0 0 0 908.00 -5.80 931.00 17.20 964.70 50.90 962.95 49.15 984.85 71.05 997.35 83.55 926.35 12.55 NaN NaN NaN NaN
MAXHEALTH 2024/10/08 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 955.85 1118.00 538.65 0.67% -0.37% -1.68% -0.90% Range:0% BO: 0 R: 0 0 0 962.30 6.45 952.35 -3.50 939.80 -16.05 947.25 -8.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/26 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 997.35 1118.00 538.65 -0.26% -1.16% -2.72% -5.53% -7.12% -5.77% Range:0% BO: 0 R: 0 0 0 994.75 -2.60 985.75 -11.60 970.20 -27.15 942.15 -55.20 926.35 -71.00 939.80 -57.55 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/18 0.73 Strong Up Bullish, VWAP-Support 962.95 979.90 538.65 2.27% 10.90% 9.48% 7.00% 2.79% -2.16% -1.10% Range:0% BO: 0 R: 0 0 0 984.85 21.90 1067.95 105.00 1054.20 91.25 1030.40 67.45 989.85 26.90 942.15 -20.80 952.35 -10.60 NaN NaN NaN NaN
MANYAVAR 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1041.40 1487.90 886.05 -0.85% 1.64% 0.96% 7.02% 6.80% 14.97% 6.35% 8.09% 2.16% Range:13.3% BO: 1068.4 R: 1082.3 59 115 1032.60 -8.80 1058.45 17.05 1051.40 10.00 1114.50 73.10 1112.25 70.85 1197.30 155.90 1107.55 66.15 1125.65 84.25 1063.85 22.45
MANYAVAR 2024/09/19 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1279.25 1487.90 886.05 1.02% 6.00% 3.54% 3.01% 4.14% 1.54% 3.19% Range:0% BO: 0 R: 0 0 0 1292.30 13.05 1356.00 76.75 1324.55 45.30 1317.80 38.55 1332.15 52.90 1298.90 19.65 1320.05 40.80 NaN NaN NaN NaN
MANYAVAR 2024/10/10 3.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1296.00 1487.90 886.05 1.86% 1.61% Range:0% BO: 0 R: 0 0 0 1320.05 24.05 1316.85 20.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/05/13 1.08 Strong Up Bullish, VWAP-Support 994.40 1487.90 886.05 1.61% 4.69% 7.44% 4.99% 4.73% 2.19% 3.84% 15.47% 8.50% Range:9.2% BO: 983.55 R: 989.55 63 170 1010.45 16.05 1041.05 46.65 1068.40 74.00 1044.00 49.60 1041.40 47.00 1016.15 21.75 1032.60 38.20 1148.25 153.85 1078.90 84.50
MANYAVAR 2024/10/08 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1326.60 1487.90 886.05 0.29% -2.31% -0.49% -0.73% Range:0% BO: 0 R: 0 0 0 1330.45 3.85 1296.00 -30.60 1320.05 -6.55 1316.85 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/24 0.88 Strong Up Bullish, VWAP-Resist 1324.55 1487.90 886.05 -0.51% 0.57% 1.97% 1.94% 2.49% 0.45% Range:0% BO: 0 R: 0 0 0 1317.80 -6.75 1332.15 7.60 1350.70 26.15 1350.30 25.75 1357.50 32.95 1330.45 5.90 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/12 1.78 Strong Up Bullish, VWAP-Resist 1261.85 1487.90 886.05 1.98% 2.33% 1.92% 0.71% 1.38% 5.57% 2.94% Range:0% BO: 0 R: 0 0 0 1286.80 24.95 1291.30 29.45 1286.05 24.20 1270.85 9.00 1279.25 17.40 1332.15 70.30 1298.90 37.05 NaN NaN NaN NaN
MANYAVAR 2024/10/11 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1320.05 1487.90 886.05 -0.24% Range:0% BO: 0 R: 0 0 0 1316.85 -3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/04/30 1.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 953.60 1487.90 886.05 -0.93% -2.20% -2.89% 0.91% 1.58% 9.17% 8.97% 9.21% 20.41% Range:6.0% BO: 960.55 R: 969.0 55 Cup and Handle 142 944.75 -8.85 932.60 -21.00 926.00 -27.60 962.30 8.70 968.65 15.05 1041.05 87.45 1039.10 85.50 1041.40 87.80 1148.25 194.65
MANYAVAR 2024/10/03 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1301.25 1487.90 886.05 -0.18% -2.72% 1.95% 2.24% -0.40% Range:0% BO: 0 R: 0 0 0 1298.90 -2.35 1265.90 -35.35 1326.60 25.35 1330.45 29.20 1296.00 -5.25 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/11 1.00 Strong Up Bullish, VWAP-Resist 1268.35 1487.90 886.05 -0.51% 1.45% 1.81% 1.40% 0.20% 3.90% 2.59% 3.82% Range:0% BO: 0 R: 0 0 0 1261.85 -6.50 1286.80 18.45 1291.30 22.95 1286.05 17.70 1270.85 2.50 1317.80 49.45 1301.25 32.90 1316.85 48.50 NaN NaN
MANYAVAR 2024/09/26 0.38 Strong Up Bullish, VWAP-Support 1332.15 1487.90 886.05 1.39% 1.36% 1.90% -2.32% -2.50% -0.91% Range:0% BO: 0 R: 0 0 0 1350.70 18.55 1350.30 18.15 1357.50 25.35 1301.25 -30.90 1298.90 -33.25 1320.05 -12.10 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/06/26 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1078.90 1487.90 886.05 -1.97% -2.53% 0.93% 1.80% 4.36% -2.67% -3.73% 1.41% 3.65% Range:16.3% BO: 1197.3 R: 1210.0 49 Bearish Engulfing -81 1057.60 -21.30 1051.65 -27.25 1088.90 10.00 1098.35 19.45 1125.90 47.00 1050.10 -28.80 1038.65 -40.25 1094.10 15.20 1118.25 39.35
MANYAVAR 2024/07/29 1.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1094.10 1487.90 886.05 2.41% 5.16% 5.11% 4.04% 2.00% 2.02% 4.48% 13.02% 15.99% Range:8.9% BO: 1125.9 R: 1145.0 55 174 1120.45 26.35 1150.55 56.45 1150.05 55.95 1138.25 44.15 1115.95 21.85 1116.20 22.10 1143.10 49.00 1236.50 142.40 1269.05 174.95
MANYAVAR 2024/09/05 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1290.05 1487.90 886.05 -3.16% -5.30% -1.63% -1.68% -2.19% -0.84% 3.26% 2.83% Range:0% BO: 0 R: 0 0 0 1249.25 -40.80 1221.70 -68.35 1269.05 -21.00 1268.35 -21.70 1261.85 -28.20 1279.25 -10.80 1332.15 42.10 1326.60 36.55 NaN NaN
MANYAVAR 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.40 1487.90 886.05 -0.77% 1.61% 2.34% 3.17% -0.09% 2.91% 3.35% 8.57% 5.31% Range:0% BO: 0 R: 0 0 0 1240.75 -9.65 1270.55 20.15 1279.60 29.20 1290.05 39.65 1249.25 -1.15 1286.80 36.40 1292.30 41.90 1357.50 107.10 1316.85 66.45
MANYAVAR 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 1291.30 1487.90 886.05 -0.41% -1.58% -0.93% 0.08% 5.01% 4.57% 2.73% Range:0% BO: 0 R: 0 0 0 1286.05 -5.25 1270.85 -20.45 1279.25 -12.05 1292.30 1.00 1356.00 64.70 1350.30 59.00 1326.60 35.30 NaN NaN NaN NaN
MANYAVAR 2024/09/23 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1356.00 1487.90 886.05 -2.32% -2.82% -1.76% -0.39% -0.42% -2.17% Range:0% BO: 0 R: 0 0 0 1324.55 -31.45 1317.80 -38.20 1332.15 -23.85 1350.70 -5.30 1350.30 -5.70 1326.60 -29.40 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/17 1.66 Strong Up Bullish, VWAP-Resist 1286.05 1487.90 886.05 -1.18% -0.53% 0.49% 5.44% 2.99% 5.56% 3.45% Range:0% BO: 0 R: 0 0 0 1270.85 -15.20 1279.25 -6.80 1292.30 6.25 1356.00 69.95 1324.55 38.50 1357.50 71.45 1330.45 44.40 NaN NaN NaN NaN
MANYAVAR 2024/09/27 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.70 1487.90 886.05 -0.03% 0.50% -3.66% -3.84% -6.28% -2.51% Range:0% BO: 0 R: 0 0 0 1350.30 -0.40 1357.50 6.80 1301.25 -49.45 1298.90 -51.80 1265.90 -84.80 1316.85 -33.85 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/08/20 0.35 Strong Up Bearish, VWAP-Resist 1143.10 1487.90 886.05 2.34% 2.35% 2.73% 3.95% 5.31% 11.15% 11.02% 11.91% 18.76% Range:9.9% BO: 1150.55 R: 1170.95 61 123 1169.90 26.80 1170.00 26.90 1174.25 31.15 1188.20 45.10 1203.75 60.65 1270.55 127.45 1269.05 125.95 1279.25 136.15 1357.50 214.40
MANYAVAR 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 1240.75 1487.90 886.05 2.40% 3.13% 3.97% 0.69% -1.54% 4.07% 9.29% 4.88% Range:0% BO: 0 R: 0 0 0 1270.55 29.80 1279.60 38.85 1290.05 49.30 1249.25 8.50 1221.70 -19.05 1291.30 50.55 1356.00 115.25 1301.25 60.50 NaN NaN
MANYAVAR 2024/04/22 0.76 Sideways Neutral, 20EMA-Support, VWAP-Support 932.90 1487.90 886.05 -1.14% 0.71% -0.77% 0.50% 1.79% 3.15% 8.31% 9.68% 13.46% Range:7.4% BO: 960.55 R: 969.0 49 22 922.30 -10.60 939.55 6.65 925.70 -7.20 937.55 4.65 949.60 16.70 962.30 29.40 1010.45 77.55 1023.20 90.30 1058.45 125.55
MANYAVAR 2024/10/07 1.05 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1265.90 1487.90 886.05 4.80% 5.10% 2.38% 4.28% 4.02% Range:0% BO: 0 R: 0 0 0 1326.60 60.70 1330.45 64.55 1296.00 30.10 1320.05 54.15 1316.85 50.95 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/10 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1269.05 1487.90 886.05 -0.06% -0.57% 1.40% 1.75% 1.34% 4.37% 6.97% 4.02% Range:0% BO: 0 R: 0 0 0 1268.35 -0.70 1261.85 -7.20 1286.80 17.75 1291.30 22.25 1286.05 17.00 1324.55 55.50 1357.50 88.45 1320.05 51.00 NaN NaN
MANYAVAR 2024/09/04 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.60 1487.90 886.05 0.82% -2.37% -4.52% -0.82% -0.88% -0.68% 2.99% -1.07% Range:0% BO: 0 R: 0 0 0 1290.05 10.45 1249.25 -30.35 1221.70 -57.90 1269.05 -10.55 1268.35 -11.25 1270.85 -8.75 1317.80 38.20 1265.90 -13.70 NaN NaN
MANYAVAR 2024/08/22 1.02 Strong Up Bullish, VWAP-Support 1170.00 1487.90 886.05 0.36% 1.56% 2.88% 4.79% 5.68% 10.26% 7.85% 15.90% 11.02% Range:10.0% BO: 1169.9 R: 1175.8 67 174 1174.25 4.25 1188.20 18.20 1203.75 33.75 1226.10 56.10 1236.50 66.50 1290.05 120.05 1261.85 91.85 1356.00 186.00 1298.90 128.90
MANYAVAR 2024/07/03 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1125.90 1487.90 886.05 -0.02% -2.78% -5.00% -6.41% -6.73% -7.75% -5.00% -0.88% -0.39% Range:13.8% BO: 1197.3 R: 1210.0 57 -1 1125.65 -0.25 1094.65 -31.25 1069.60 -56.30 1053.70 -72.20 1050.10 -75.80 1038.65 -87.25 1069.65 -56.25 1115.95 -9.95 1121.50 -4.40
MANYAVAR 2024/09/18 0.37 Strong Up Bullish, VWAP-Resist 1270.85 1487.90 886.05 0.66% 1.69% 6.70% 4.23% 3.69% 2.39% 1.98% Range:0% BO: 0 R: 0 0 0 1279.25 8.40 1292.30 21.45 1356.00 85.15 1324.55 53.70 1317.80 46.95 1301.25 30.40 1296.00 25.15 NaN NaN NaN NaN
MANYAVAR 2024/10/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1330.45 1487.90 886.05 -2.59% -0.78% -1.02% Range:0% BO: 0 R: 0 0 0 1296.00 -34.45 1320.05 -10.40 1316.85 -13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/20 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.30 1487.90 886.05 4.93% 2.50% 1.97% 3.08% 4.52% -2.04% 1.90% Range:0% BO: 0 R: 0 0 0 1356.00 63.70 1324.55 32.25 1317.80 25.50 1332.15 39.85 1350.70 58.40 1265.90 -26.40 1316.85 24.55 NaN NaN NaN NaN
MANYAVAR 2024/08/28 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1226.10 1487.90 886.05 0.85% 1.98% 1.19% 3.63% 4.36% 3.45% 3.65% 10.16% 5.70% Range:10.8% BO: 1203.75 R: 1205.95 77 Momentum Gainer, Lorentzian-Buy 151 1236.50 10.40 1250.40 24.30 1240.75 14.65 1270.55 44.45 1279.60 53.50 1268.35 42.25 1270.85 44.75 1350.70 124.60 1296.00 69.90
MANYAVAR 2024/09/03 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1270.55 1487.90 886.05 0.71% 1.53% -1.68% -3.84% -0.12% 1.22% 4.25% 2.23% Range:0% BO: 0 R: 0 0 0 1279.60 9.05 1290.05 19.50 1249.25 -21.30 1221.70 -48.85 1269.05 -1.50 1286.05 15.50 1324.55 54.00 1298.90 28.35 NaN NaN
MANYAVAR 2024/09/13 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1286.80 1487.90 886.05 0.35% -0.06% -1.24% -0.59% 0.43% 4.97% -1.62% Range:0% BO: 0 R: 0 0 0 1291.30 4.50 1286.05 -0.75 1270.85 -15.95 1279.25 -7.55 1292.30 5.50 1350.70 63.90 1265.90 -20.90 NaN NaN NaN NaN
MANYAVAR 2024/05/08 3.16 Strong Up Bullish, 50MA-Support, VWAP-Resist 968.65 1487.90 886.05 -1.15% 1.54% 2.66% 4.32% 7.47% 7.27% 3.49% 14.82% 15.64% Range:6.8% BO: 962.3 R: 966.4 58 182 957.50 -11.15 983.55 14.90 994.40 25.75 1010.45 41.80 1041.05 72.40 1039.10 70.45 1002.45 33.80 1112.25 143.60 1120.15 151.50
MANYAVAR 2024/10/01 0.37 Strong Up Bullish, VWAP-Resist 1357.50 1487.90 886.05 -4.14% -4.32% -6.75% -2.28% -1.99% Range:0% BO: 0 R: 0 0 0 1301.25 -56.25 1298.90 -58.60 1265.90 -91.60 1326.60 -30.90 1330.45 -27.05 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/09 0.64 Strong Up Bullish, VWAP-Resist 1221.70 1487.90 886.05 3.88% 3.82% 3.29% 5.33% 5.70% 10.99% 10.53% 6.08% Range:0% BO: 0 R: 0 0 0 1269.05 47.35 1268.35 46.65 1261.85 40.15 1286.80 65.10 1291.30 69.60 1356.00 134.30 1350.30 128.60 1296.00 74.30 NaN NaN
MANYAVAR 2024/08/26 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.20 1487.90 886.05 1.31% 3.19% 4.06% 5.23% 4.42% 2.82% 8.68% 10.91% 11.65% Range:10.0% BO: 1174.25 R: 1182.95 71 160 1203.75 15.55 1226.10 37.90 1236.50 48.30 1250.40 62.20 1240.75 52.55 1221.70 33.50 1291.30 103.10 1317.80 129.60 1326.60 138.40
MANYAVAR 2024/07/04 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1125.65 1487.90 886.05 -2.75% -4.98% -6.39% -6.71% -6.69% -7.94% -3.81% 0.02% 1.40% Range:13.8% BO: 1197.3 R: 1210.0 57 23 1094.65 -31.00 1069.60 -56.05 1053.70 -71.95 1050.10 -75.55 1050.35 -75.30 1036.30 -89.35 1082.80 -42.85 1125.90 0.25 1141.40 15.75
MANYAVAR 2024/05/16 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.40 1487.90 886.05 -2.28% -2.53% -3.69% -2.74% -4.23% -2.35% 4.31% 9.82% 1.92% Range:15.5% BO: 1041.05 R: 1046.25 74 205 1044.00 -24.40 1041.40 -27.00 1028.95 -39.45 1039.10 -29.30 1023.20 -45.20 1043.25 -25.15 1114.50 46.10 1173.30 104.90 1088.90 20.50
MANYAVAR 2024/09/06 0.63 Strong Up Bullish, VWAP-Resist 1249.25 1487.90 886.05 -2.21% 1.58% 1.53% 1.01% 3.01% 3.45% 8.12% 6.50% Range:0% BO: 0 R: 0 0 0 1221.70 -27.55 1269.05 19.80 1268.35 19.10 1261.85 12.60 1286.80 37.55 1292.30 43.05 1350.70 101.45 1330.45 81.20 NaN NaN
MANYAVAR 2024/10/04 1.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1298.90 1487.90 886.05 -2.54% 2.13% 2.43% -0.22% 1.63% Range:0% BO: 0 R: 0 0 0 1265.90 -33.00 1326.60 27.70 1330.45 31.55 1296.00 -2.90 1320.05 21.15 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/30 0.82 Strong Up Bullish, VWAP-Resist 1350.30 1487.90 886.05 0.53% -3.63% -3.81% -6.25% -1.76% Range:0% BO: 0 R: 0 0 0 1357.50 7.20 1301.25 -49.05 1298.90 -51.40 1265.90 -84.40 1326.60 -23.70 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/25 0.53 Strong Up Bullish, VWAP-Resist 1317.80 1487.90 886.05 1.09% 2.50% 2.47% 3.01% -1.26% -1.65% Range:0% BO: 0 R: 0 0 0 1332.15 14.35 1350.70 32.90 1350.30 32.50 1357.50 39.70 1301.25 -16.55 1296.00 -21.80 NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/16 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2456.25 2564.95 1683.05 -0.03% -2.47% -1.23% 3.24% 7.90% 2.62% 6.00% Range:0% BO: 0 R: 0 0 0 2455.45 -0.80 2395.60 -60.65 2426.05 -30.20 2535.75 79.50 2650.25 194.00 2520.70 64.45 2603.55 147.30 NaN NaN NaN NaN
MANKIND 2024/09/13 1.74 Strong Up Bullish, VWAP-Resist 2498.80 2564.95 1683.05 -1.70% -1.73% -4.13% -2.91% 1.48% 3.73% 2.52% Range:0% BO: 0 R: 0 0 0 2456.25 -42.55 2455.45 -43.35 2395.60 -103.20 2426.05 -72.75 2535.75 36.95 2592.00 93.20 2561.70 62.90 NaN NaN NaN NaN
MANKIND 2024/07/04 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2173.00 2490.00 1683.05 -1.62% -5.10% -3.24% -1.05% -2.57% -2.02% -5.39% -6.53% 6.74% Range:6.6% BO: 2243.95 R: 2282.75 51 -3 2137.85 -35.15 2062.20 -110.80 2102.50 -70.50 2150.25 -22.75 2117.25 -55.75 2129.00 -44.00 2055.90 -117.10 2031.20 -141.80 2319.55 146.55
MANKIND 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2391.15 2555.40 1683.05 -0.00% 0.94% 3.43% 1.35% 0.87% 2.72% 10.84% 6.13% Range:20.0% BO: 2487.75 R: 2506.1 62 Bearish Engulfing 93 2391.10 -0.05 2413.70 22.55 2473.15 82.00 2423.35 32.20 2411.95 20.80 2456.25 65.10 2650.25 259.10 2537.80 146.65 NaN NaN
MANKIND 2024/10/04 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2611.65 2780.00 1683.05 -1.91% -0.31% 2.88% 2.77% 6.93% Range:0% BO: 0 R: 0 0 0 2561.70 -49.95 2603.55 -8.10 2686.80 75.15 2684.00 72.35 2792.55 180.90 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/07/15 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2148.60 2490.00 1683.05 -1.53% -0.45% -0.91% -1.88% -3.14% -4.33% -5.46% 7.09% 13.03% Range:8.1% BO: 2243.95 R: 2282.75 49 50 2115.70 -32.90 2138.85 -9.75 2129.00 -19.60 2108.30 -40.30 2081.20 -67.40 2055.65 -92.95 2031.20 -117.40 2300.90 152.30 2428.55 279.95
MANKIND 2024/09/18 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2395.60 2564.95 1683.05 1.27% 5.85% 10.63% 14.14% 12.76% 5.94% 12.04% Range:0% BO: 0 R: 0 0 0 2426.05 30.45 2535.75 140.15 2650.25 254.65 2734.30 338.70 2701.30 305.70 2537.80 142.20 2684.00 288.40 NaN NaN NaN NaN
MANKIND 2024/09/24 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2734.30 2780.00 1683.05 -1.21% -1.80% -5.20% -7.81% -5.68% -1.74% Range:0% BO: 0 R: 0 0 0 2701.30 -33.00 2685.15 -49.15 2592.00 -142.30 2520.70 -213.60 2578.95 -155.35 2686.80 -47.50 NaN NaN NaN NaN NaN NaN
MANKIND 2024/10/10 0.42 Strong Up Bullish, VWAP-Resist 2684.00 2780.00 1683.05 4.04% 2.82% Range:12.4% BO: 2734.3 R: 2780.0 61 92 2792.55 108.55 2759.60 75.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/27 0.51 Strong Up Bullish, VWAP-Resist 2592.00 2780.00 1683.05 -2.75% -0.50% -2.09% 0.76% -1.17% 6.47% Range:0% BO: 0 R: 0 0 0 2520.70 -71.30 2578.95 -13.05 2537.80 -54.20 2611.65 19.65 2561.70 -30.30 2759.60 167.60 NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/04 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2413.70 2555.40 1683.05 2.46% 0.40% -0.07% 1.43% 0.79% -0.75% 11.92% 6.13% Range:0% BO: 0 R: 0 0 0 2473.15 59.45 2423.35 9.65 2411.95 -1.75 2448.15 34.45 2432.75 19.05 2395.60 -18.10 2701.30 287.60 2561.70 148.00 NaN NaN
MANKIND 2024/09/09 1.37 Strong Up Bullish, VWAP-Resist 2411.95 2555.40 1683.05 1.50% 0.86% 0.81% 3.60% 1.84% 9.88% 4.51% 11.28% Range:0% BO: 0 R: 0 0 0 2448.15 36.20 2432.75 20.80 2431.40 19.45 2498.80 86.85 2456.25 44.30 2650.25 238.30 2520.70 108.75 2684.00 272.05 NaN NaN
MANKIND 2024/09/05 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2473.15 2555.40 1683.05 -2.01% -2.47% -1.01% -1.63% -1.69% -1.90% 8.57% 5.27% Range:0% BO: 0 R: 0 0 0 2423.35 -49.80 2411.95 -61.20 2448.15 -25.00 2432.75 -40.40 2431.40 -41.75 2426.05 -47.10 2685.15 212.00 2603.55 130.40 NaN NaN
MANKIND 2024/10/14 0.65 Strong Up, T:â–² t:â–² MFI:â–¼ (-4.17M) Bullish, VWAP-Resist 2759.60 2835.00 1683.05 -0.20% -0.71% -0.76% -0.80% -3.57% -4.01% -1.13% 5.83% 4.59% Range:14.2% BO: 2792.55 R: 2811.9 64 120 2792.55 32.95 2684.00 -75.60 2686.80 -72.80 2603.55 -156.05 2561.70 -197.90 2592.00 -167.60 2535.75 -223.85 2432.75 -326.85 2487.75 -271.85
MANKIND 2024/09/11 0.34 Strong Up Bullish, VWAP-Resist 2432.75 2555.40 1683.05 -0.06% 2.72% 0.97% 0.93% -1.53% 11.04% 4.32% 13.44% Range:0% BO: 0 R: 0 0 0 2431.40 -1.35 2498.80 66.05 2456.25 23.50 2455.45 22.70 2395.60 -37.15 2701.30 268.55 2537.80 105.05 2759.60 326.85 NaN NaN
MANKIND 2024/09/17 0.59 Strong Up Bullish, VWAP-Resist 2455.45 2564.95 1683.05 -2.44% -1.20% 3.27% 7.93% 11.36% 5.03% 9.42% Range:0% BO: 0 R: 0 0 0 2395.60 -59.85 2426.05 -29.40 2535.75 80.30 2650.25 194.80 2734.30 278.85 2578.95 123.50 2686.80 231.35 NaN NaN NaN NaN
MANKIND 2024/10/01 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2578.95 2780.00 1683.05 -1.60% 1.27% -0.67% 0.95% 4.18% Range:0% BO: 0 R: 0 0 0 2537.80 -41.15 2611.65 32.70 2561.70 -17.25 2603.55 24.60 2686.80 107.85 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/06 0.48 Strong Up Bullish, VWAP-Resist 2423.35 2555.40 1683.05 -0.47% 1.02% 0.39% 0.33% 3.11% 4.64% 6.96% 10.87% Range:0% BO: 0 R: 0 0 0 2411.95 -11.40 2448.15 24.80 2432.75 9.40 2431.40 8.05 2498.80 75.45 2535.75 112.40 2592.00 168.65 2686.80 263.45 NaN NaN
MANKIND 2024/07/26 4.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2055.90 2490.00 1683.05 0.35% -0.01% -1.35% -2.49% -2.72% 3.90% 12.82% 18.13% 17.32% Range:5.4% BO: 2173.0 R: 2214.25 40 Bearish Engulfing -20 2063.00 7.10 2055.65 -0.25 2028.10 -27.80 2004.75 -51.15 2000.05 -55.85 2136.15 80.25 2319.55 263.65 2428.55 372.65 2411.95 356.05
MANKIND 2024/08/16 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2300.90 2490.00 1683.05 0.81% 2.49% -0.83% 0.81% 2.68% 8.12% 5.32% 6.72% 12.65% Range:13.5% BO: 2216.2 R: 2250.0 71 192 2319.55 18.65 2358.15 57.25 2281.70 -19.20 2319.60 18.70 2362.45 61.55 2487.75 186.85 2423.35 122.45 2455.45 154.55 2592.00 291.10
MANKIND 2024/09/12 0.41 Strong Up Bullish, VWAP-Resist 2431.40 2555.40 1683.05 2.77% 1.02% 0.99% -1.47% -0.22% 10.44% 7.41% Range:0% BO: 0 R: 0 0 0 2498.80 67.40 2456.25 24.85 2455.45 24.05 2395.60 -35.80 2426.05 -5.35 2685.15 253.75 2611.65 180.25 NaN NaN NaN NaN
MANKIND 2024/09/25 0.68 Strong Up Bullish, VWAP-Resist 2701.30 2780.00 1683.05 -0.60% -4.05% -6.69% -4.53% -6.05% -0.64% Range:0% BO: 0 R: 0 0 0 2685.15 -16.15 2592.00 -109.30 2520.70 -180.60 2578.95 -122.35 2537.80 -163.50 2684.00 -17.30 NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/20 3.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2535.75 2597.00 1683.05 4.52% 7.83% 6.53% 5.89% 2.22% 1.02% 8.83% Range:8.5% BO: 2498.8 R: 2564.95 64 Lorentzian-Sell 210 2650.25 114.50 2734.30 198.55 2701.30 165.55 2685.15 149.40 2592.00 56.25 2561.70 25.95 2759.60 223.85 NaN NaN NaN NaN
MANKIND 2024/09/10 1.85 Strong Up Bullish, VWAP-Resist 2448.15 2555.40 1683.05 -0.63% -0.68% 2.07% 0.33% 0.30% 11.69% 5.34% 14.07% Range:0% BO: 0 R: 0 0 0 2432.75 -15.40 2431.40 -16.75 2498.80 50.65 2456.25 8.10 2455.45 7.30 2734.30 286.15 2578.95 130.80 2792.55 344.40 NaN NaN
MANKIND 2024/06/07 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2127.50 2490.00 1683.05 2.16% 1.86% 4.59% 5.30% 5.32% 1.76% 1.57% 1.07% -2.18% Range:8.3% BO: 2248.75 R: 2299.0 45 67 2173.55 46.05 2167.00 39.50 2225.05 97.55 2240.20 112.70 2240.60 113.10 2165.00 37.50 2160.85 33.35 2150.25 22.75 2081.20 -46.30
MANKIND 2024/10/11 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2792.55 2811.90 1683.05 -1.18% Range:0% BO: 0 R: 0 0 0 2759.60 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/26 0.57 Strong Up Bullish, VWAP-Resist 2685.15 2780.00 1683.05 -3.47% -6.12% -3.96% -5.49% -2.74% 4.00% Range:0% BO: 0 R: 0 0 0 2592.00 -93.15 2520.70 -164.45 2578.95 -106.20 2537.80 -147.35 2611.65 -73.50 2792.55 107.40 NaN NaN NaN NaN NaN NaN
MANKIND 2024/08/19 0.74 Strong Up Bullish, VWAP-Support 2319.55 2490.00 1683.05 1.66% -1.63% 0.00% 1.85% 1.44% 3.09% 3.98% 3.28% 8.67% Range:14.2% BO: 2300.9 R: 2305.0 72 166 2358.15 38.60 2281.70 -37.85 2319.60 0.05 2362.45 42.90 2352.95 33.40 2391.15 71.60 2411.95 92.40 2395.60 76.05 2520.70 201.15
MANKIND 2024/10/09 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2686.80 2780.00 1683.05 -0.10% 3.94% 2.71% Range:0% BO: 0 R: 0 0 0 2684.00 -2.80 2792.55 105.75 2759.60 72.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/07/10 3.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2150.25 2490.00 1683.05 -1.53% 0.10% -0.08% -1.61% -0.53% -0.27% -6.77% 0.08% 9.87% Range:8.1% BO: 2243.95 R: 2282.75 49 83 2117.25 -33.00 2152.45 2.20 2148.60 -1.65 2115.70 -34.55 2138.85 -11.40 2144.40 -5.85 2004.75 -145.50 2152.05 1.80 2362.45 212.20
MANKIND 2024/10/08 0.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2603.55 2780.00 1683.05 3.20% 3.09% 7.26% 5.99% Range:0% BO: 0 R: 0 0 0 2686.80 83.25 2684.00 80.45 2792.55 189.00 2759.60 156.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/10/03 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2537.80 2780.00 1683.05 2.91% 0.94% 2.59% 5.87% 5.76% Range:0% BO: 0 R: 0 0 0 2611.65 73.85 2561.70 23.90 2603.55 65.75 2686.80 149.00 2684.00 146.20 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/23 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2650.25 2665.00 1683.05 3.17% 1.93% 1.32% -2.20% -4.89% -1.76% Range:0% BO: 0 R: 0 0 0 2734.30 84.05 2701.30 51.05 2685.15 34.90 2592.00 -58.25 2520.70 -129.55 2603.55 -46.70 NaN NaN NaN NaN NaN NaN
MANKIND 2024/06/13 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2240.20 2490.00 1683.05 0.02% 0.17% -1.20% -1.97% -3.30% -4.95% -4.57% -5.56% -7.91% Range:8.3% BO: 2248.75 R: 2299.0 58 Cup and Handle 188 2240.60 0.40 2243.95 3.75 2213.25 -26.95 2196.05 -44.15 2166.35 -73.85 2129.20 -111.00 2137.85 -102.35 2115.70 -124.50 2063.00 -177.20
MANKIND 2024/09/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2520.70 2780.00 1683.05 2.31% 0.68% 3.61% 1.63% 3.29% Range:0% BO: 0 R: 0 0 0 2578.95 58.25 2537.80 17.10 2611.65 90.95 2561.70 41.00 2603.55 82.85 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/03 1.84 Strong Up Bullish, VWAP-Resist 2391.10 2555.40 1683.05 0.95% 3.43% 1.35% 0.87% 2.39% 2.69% 14.35% 9.22% Range:0% BO: 0 R: 0 0 0 2413.70 22.60 2473.15 82.05 2423.35 32.25 2411.95 20.85 2448.15 57.05 2455.45 64.35 2734.30 343.20 2611.65 220.55 NaN NaN
MANKIND 2024/10/07 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 2561.70 2780.00 1683.05 1.63% 4.88% 4.77% 9.01% 7.73% Range:0% BO: 0 R: 0 0 0 2603.55 41.85 2686.80 125.10 2684.00 122.30 2792.55 230.85 2759.60 197.90 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/08/30 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2487.75 2506.10 1683.05 -3.88% -3.89% -2.98% -0.59% -2.59% 0.44% 1.93% 3.67% 10.93% Range:0% BO: 0 R: 0 0 0 2391.15 -96.60 2391.10 -96.65 2413.70 -74.05 2473.15 -14.60 2423.35 -64.40 2498.80 11.05 2535.75 48.00 2578.95 91.20 2759.60 271.85
MANKIND 2024/08/20 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2358.15 2490.00 1683.05 -3.24% -1.63% 0.18% -0.22% 2.92% 1.40% 3.82% 2.88% 9.36% Range:15.6% BO: 2319.55 R: 2336.6 75 154 2281.70 -76.45 2319.60 -38.55 2362.45 4.30 2352.95 -5.20 2427.10 68.95 2391.10 32.95 2448.15 90.00 2426.05 67.90 2578.95 220.80
MANKIND 2024/09/19 0.75 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2426.05 2564.95 1683.05 4.52% 9.24% 12.71% 11.35% 10.68% 7.65% 15.11% Range:0% BO: 0 R: 0 0 0 2535.75 109.70 2650.25 224.20 2734.30 308.25 2701.30 275.25 2685.15 259.10 2611.65 185.60 2792.55 366.50 NaN NaN NaN NaN
MAHABANK 2024/09/10 0.63 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 59.73 73.50 38.65 -1.99% -1.69% 2.16% 1.52% 0.13% 2.90% 0.25% -9.19% Range:0% BO: 0 R: 0 0 0 58.54 -1.19 58.72 -1.01 61.02 1.29 60.64 0.91 59.81 0.08 61.46 1.73 59.88 0.15 54.24 -5.49 NaN NaN
MAHABANK 2024/10/08 0.97 Sideways Neutral, VWAP-Support, BullCross-VWAP 57.04 73.50 38.65 -4.17% -5.05% -4.91% -4.98% Range:0% BO: 0 R: 0 0 0 54.66 -2.38 54.16 -2.88 54.24 -2.80 54.20 -2.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/20 2.53 Sideways Neutral, VWAP-Resist 58.42 73.50 38.65 8.05% 5.20% 3.01% 2.77% 2.41% -4.42% -7.22% Range:0% BO: 0 R: 0 0 0 63.12 4.70 61.46 3.04 60.18 1.76 60.04 1.62 59.83 1.41 55.84 -2.58 54.20 -4.22 NaN NaN NaN NaN
MAHABANK 2024/09/24 1.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.46 73.50 38.65 -2.08% -2.31% -2.65% -1.90% -2.57% -11.06% Range:0% BO: 0 R: 0 0 0 60.18 -1.28 60.04 -1.42 59.83 -1.63 60.29 -1.17 59.88 -1.58 54.66 -6.80 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/10/04 0.99 Sideways Neutral, VWAP-Resist 57.65 73.50 38.65 -3.14% -1.06% -5.19% -6.05% -5.92% Range:0% BO: 0 R: 0 0 0 55.84 -1.81 57.04 -0.61 54.66 -2.99 54.16 -3.49 54.24 -3.41 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/04 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.54 73.50 38.65 -0.55% -2.18% -3.98% -2.94% -4.87% -4.03% -2.21% -9.26% Range:0% BO: 0 R: 0 0 0 61.20 -0.34 60.20 -1.34 59.09 -2.45 59.73 -1.81 58.54 -3.00 59.06 -2.48 60.18 -1.36 55.84 -5.70 NaN NaN
MAHABANK 2024/07/23 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 65.19 73.50 38.65 3.07% 2.21% 3.90% 4.45% 3.80% -5.66% -7.76% -4.42% -5.60% Range:8.1% BO: 68.75 R: 70.8 48 Cup and Handle, Bearish Engulfing -8 67.19 2.00 66.63 1.44 67.73 2.54 68.09 2.90 67.67 2.48 61.50 -3.69 60.13 -5.06 62.31 -2.88 61.54 -3.65
MAHABANK 2024/05/15 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 64.55 72.55 38.65 -0.85% -0.62% 4.49% 4.65% 6.58% 4.18% 2.17% 1.67% 0.40% Range:13.7% BO: 71.05 R: 72.55 49 -43 64.00 -0.55 64.15 -0.40 67.45 2.90 67.55 3.00 68.80 4.25 67.25 2.70 65.95 1.40 65.63 1.08 64.81 0.26
MAHABANK 2024/09/18 0.74 Sideways Neutral, 200MA-Resist, VWAP-Resist 59.06 73.50 38.65 -1.96% -1.08% 6.87% 4.06% 1.90% -1.03% -8.30% Range:0% BO: 0 R: 0 0 0 57.90 -1.16 58.42 -0.64 63.12 4.06 61.46 2.40 60.18 1.12 58.45 -0.61 54.16 -4.90 NaN NaN NaN NaN
MAHABANK 2024/09/13 1.76 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.02 73.50 38.65 -0.62% -1.98% -3.21% -5.11% -4.26% -1.95% -8.49% Range:0% BO: 0 R: 0 0 0 60.64 -0.38 59.81 -1.21 59.06 -1.96 57.90 -3.12 58.42 -2.60 59.83 -1.19 55.84 -5.18 NaN NaN NaN NaN
MAHABANK 2024/10/07 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 55.84 73.50 38.65 2.15% -2.11% -3.01% -2.87% -2.94% Range:0% BO: 0 R: 0 0 0 57.04 1.20 54.66 -1.18 54.16 -1.68 54.24 -1.60 54.20 -1.64 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/05/21 0.95 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.45 72.55 38.65 0.15% 2.00% 1.04% 4.67% 2.00% -6.15% -1.57% -3.38% -5.35% Range:13.7% BO: 71.05 R: 72.55 58 23 67.55 0.10 68.80 1.35 68.15 0.70 70.60 3.15 68.80 1.35 63.30 -4.15 66.39 -1.06 65.17 -2.28 63.84 -3.61
MAHABANK 2024/08/26 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.76 73.50 38.65 2.12% 1.75% 1.28% 1.31% 0.36% -4.32% -1.81% -2.56% -7.64% Range:11.7% BO: 68.09 R: 70.77 42 14 63.07 1.31 62.84 1.08 62.55 0.79 62.57 0.81 61.98 0.22 59.09 -2.67 60.64 -1.12 60.18 -1.58 57.04 -4.72
MAHABANK 2024/08/16 0.39 Sideways Neutral, VWAP-Support 61.17 73.50 38.65 2.17% 3.24% 3.07% 2.65% 1.86% 2.29% -1.59% -2.22% -2.19% Range:11.7% BO: 68.09 R: 70.8 39 -68 62.50 1.33 63.15 1.98 63.05 1.88 62.79 1.62 62.31 1.14 62.57 1.40 60.20 -0.97 59.81 -1.36 59.83 -1.34
MAHABANK 2024/08/28 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.84 73.50 38.65 -0.46% -0.43% -1.37% -1.56% -2.07% -6.84% -6.02% -4.79% -13.81% Range:11.7% BO: 68.09 R: 70.77 47 78 62.55 -0.29 62.57 -0.27 61.98 -0.86 61.86 -0.98 61.54 -1.30 58.54 -4.30 59.06 -3.78 59.83 -3.01 54.16 -8.68
MAHABANK 2024/05/22 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.55 72.55 38.65 1.85% 0.89% 4.52% 1.85% 2.15% -5.77% -0.41% -2.28% -5.88% Range:13.3% BO: 71.05 R: 72.55 58 75 68.80 1.25 68.15 0.60 70.60 3.05 68.80 1.25 69.00 1.45 63.65 -3.90 67.27 -0.28 66.01 -1.54 63.58 -3.97
MAHABANK 2024/09/26 1.25 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 60.04 73.50 38.65 -0.35% 0.42% -0.27% -2.65% -3.98% -9.66% Range:0% BO: 0 R: 0 0 0 59.83 -0.21 60.29 0.25 59.88 -0.16 58.45 -1.59 57.65 -2.39 54.24 -5.80 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/10/09 3.05 Sideways Neutral, VWAP-Resist 54.66 73.50 38.65 -0.91% -0.77% -0.84% Range:0% BO: 0 R: 0 0 0 54.16 -0.50 54.24 -0.42 54.20 -0.46 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/08/30 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.57 73.50 38.65 -0.94% -1.13% -1.65% -2.19% -3.79% -2.48% -6.63% -4.30% -13.38% Range:0% BO: 0 R: 0 0 0 61.98 -0.59 61.86 -0.71 61.54 -1.03 61.20 -1.37 60.20 -2.37 61.02 -1.55 58.42 -4.15 59.88 -2.69 54.20 -8.37
MAHABANK 2024/09/09 0.87 Sideways Neutral, 200MA-Resist, VWAP-Resist 59.09 73.50 38.65 1.08% -0.93% -0.63% 3.27% 2.62% 6.82% 2.03% -8.34% Range:0% BO: 0 R: 0 0 0 59.73 0.64 58.54 -0.55 58.72 -0.37 61.02 1.93 60.64 1.55 63.12 4.03 60.29 1.20 54.16 -4.93 NaN NaN
MAHABANK 2024/09/02 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.98 73.50 38.65 -0.19% -0.71% -1.26% -2.87% -4.66% -2.16% 1.84% -5.70% Range:0% BO: 0 R: 0 0 0 61.86 -0.12 61.54 -0.44 61.20 -0.78 60.20 -1.78 59.09 -2.89 60.64 -1.34 63.12 1.14 58.45 -3.53 NaN NaN
MAHABANK 2024/06/03 2.99 Sideways Bullish, VWAP-Support 72.50 73.50 38.65 -12.69% -12.21% -9.03% -8.07% -8.72% -9.48% -10.37% -12.30% -6.63% Range:13.8% BO: 70.6 R: 71.5 64 152 63.30 -9.20 63.65 -8.85 65.95 -6.55 66.65 -5.85 66.18 -6.32 65.63 -6.87 64.98 -7.52 63.58 -8.92 67.69 -4.81
MAHABANK 2024/10/10 1.00 Sideways Bearish, VWAP-Resist 54.16 73.50 38.65 0.15% 0.07% Range:0% BO: 0 R: 0 0 0 54.24 0.08 54.20 0.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/12 0.76 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.72 73.50 38.65 3.92% 3.27% 1.86% 0.58% -1.40% 2.25% -1.82% Range:0% BO: 0 R: 0 0 0 61.02 2.30 60.64 1.92 59.81 1.09 59.06 0.34 57.90 -0.82 60.04 1.32 57.65 -1.07 NaN NaN NaN NaN
MAHABANK 2024/10/11 0.58 Sideways Bearish, VWAP-Support, BullCross-VWAP 54.24 73.50 38.65 -0.07% Range:0% BO: 0 R: 0 0 0 54.20 -0.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/10/03 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.45 73.50 38.65 -1.37% -4.47% -2.41% -6.48% -7.34% Range:0% BO: 0 R: 0 0 0 57.65 -0.80 55.84 -2.61 57.04 -1.41 54.66 -3.79 54.16 -4.29 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/16 1.07 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.64 73.50 38.65 -1.37% -2.61% -4.52% -3.66% 4.09% -0.58% -5.94% Range:0% BO: 0 R: 0 0 0 59.81 -0.83 59.06 -1.58 57.90 -2.74 58.42 -2.22 63.12 2.48 60.29 -0.35 57.04 -3.60 NaN NaN NaN NaN
MAHABANK 2024/10/01 1.15 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.88 73.50 38.65 -2.39% -3.72% -6.75% -4.74% -8.72% Range:0% BO: 0 R: 0 0 0 58.45 -1.43 57.65 -2.23 55.84 -4.04 57.04 -2.84 54.66 -5.22 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/05 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.20 73.50 38.65 -1.63% -3.45% -2.40% -4.35% -4.05% -5.39% -1.90% -6.80% Range:4.8% BO: 63.15 R: 64.15 39 -125 60.20 -1.00 59.09 -2.11 59.73 -1.47 58.54 -2.66 58.72 -2.48 57.90 -3.30 60.04 -1.16 57.04 -4.16 NaN NaN
MAHABANK 2024/09/19 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.90 73.50 38.65 0.90% 9.02% 6.15% 3.94% 3.70% -0.43% -6.32% Range:0% BO: 0 R: 0 0 0 58.42 0.52 63.12 5.22 61.46 3.56 60.18 2.28 60.04 2.14 57.65 -0.25 54.24 -3.66 NaN NaN NaN NaN
MAHABANK 2024/09/25 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 60.18 73.50 38.65 -0.23% -0.58% 0.18% -0.50% -2.87% -10.00% Range:0% BO: 0 R: 0 0 0 60.04 -0.14 59.83 -0.35 60.29 0.11 59.88 -0.30 58.45 -1.73 54.16 -6.02 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/06 0.85 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.20 73.50 38.65 -1.84% -0.78% -2.76% -2.46% 1.36% -2.96% -0.61% -9.20% Range:0% BO: 0 R: 0 0 0 59.09 -1.11 59.73 -0.47 58.54 -1.66 58.72 -1.48 61.02 0.82 58.42 -1.78 59.83 -0.37 54.66 -5.54 NaN NaN
MAHABANK 2024/09/11 0.84 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.54 73.50 38.65 0.31% 4.24% 3.59% 2.17% 0.89% 2.80% -0.15% -7.41% Range:0% BO: 0 R: 0 0 0 58.72 0.18 61.02 2.48 60.64 2.10 59.81 1.27 59.06 0.52 60.18 1.64 58.45 -0.09 54.20 -4.34 NaN NaN
MAHABANK 2024/06/10 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.18 73.50 38.65 0.32% 1.65% 0.76% 0.23% -0.83% -1.81% -3.88% -4.14% 1.53% Range:13.8% BO: 72.5 R: 73.5 49 Bearish Engulfing -42 66.39 0.21 67.27 1.09 66.68 0.50 66.33 0.15 65.63 -0.55 64.98 -1.20 63.61 -2.57 63.44 -2.74 67.19 1.01
MAHABANK 2024/08/21 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.05 73.50 38.65 -0.41% -1.17% -2.05% 0.03% -0.33% -2.39% -7.15% -7.34% -7.30% Range:11.7% BO: 68.09 R: 70.77 47 31 62.79 -0.26 62.31 -0.74 61.76 -1.29 63.07 0.02 62.84 -0.21 61.54 -1.51 58.54 -4.51 58.42 -4.63 58.45 -4.60
MAHABANK 2024/09/23 4.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.12 73.50 38.65 -2.63% -4.66% -4.88% -5.21% -4.48% -9.63% Range:0% BO: 0 R: 0 0 0 61.46 -1.66 60.18 -2.94 60.04 -3.08 59.83 -3.29 60.29 -2.83 57.04 -6.08 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/17 0.67 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.81 73.50 38.65 -1.25% -3.19% -2.32% 5.53% 2.76% 0.12% -8.61% Range:0% BO: 0 R: 0 0 0 59.06 -0.75 57.90 -1.91 58.42 -1.39 63.12 3.31 61.46 1.65 59.88 0.07 54.66 -5.15 NaN NaN NaN NaN
MAHABANK 2024/09/30 1.09 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 60.29 73.50 38.65 -0.68% -3.05% -4.38% -7.38% -5.39% Range:0% BO: 0 R: 0 0 0 59.88 -0.41 58.45 -1.84 57.65 -2.64 55.84 -4.45 57.04 -3.25 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/27 0.96 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.83 73.50 38.65 0.77% 0.08% -2.31% -3.64% -6.67% -9.41% Range:0% BO: 0 R: 0 0 0 60.29 0.46 59.88 0.05 58.45 -1.38 57.65 -2.18 55.84 -3.99 54.20 -5.63 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/08/20 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.15 73.50 38.65 -0.16% -0.57% -1.33% -2.20% -0.13% -2.04% -5.42% -8.31% -5.18% Range:11.7% BO: 68.09 R: 70.77 47 5 63.05 -0.10 62.79 -0.36 62.31 -0.84 61.76 -1.39 63.07 -0.08 61.86 -1.29 59.73 -3.42 57.90 -5.25 59.88 -3.27
MAHABANK 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.86 73.50 38.65 -0.52% -1.07% -2.68% -4.48% -3.44% -3.31% -0.65% -6.81% Range:0% BO: 0 R: 0 0 0 61.54 -0.32 61.20 -0.66 60.20 -1.66 59.09 -2.77 59.73 -2.13 59.81 -2.05 61.46 -0.40 57.65 -4.21 NaN NaN
M&MFIN 2024/10/03 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 322.25 343.00 237.35 -6.76% -9.40% -10.35% -11.33% -11.73% Range:0% BO: 0 R: 0 0 0 300.45 -21.80 291.95 -30.30 288.90 -33.35 285.75 -36.50 284.45 -37.80 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/05 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 329.10 333.45 237.35 -0.58% -1.40% -1.05% -2.04% 0.71% -1.66% 3.46% -12.22% Range:0% BO: 0 R: 0 0 0 327.20 -1.90 324.50 -4.60 325.65 -3.45 322.40 -6.70 331.45 2.35 323.65 -5.45 340.50 11.40 288.90 -40.20 NaN NaN
M&MFIN 2024/09/10 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.65 333.45 237.35 -1.00% 1.78% 2.24% 1.64% 0.60% 0.91% 1.37% -12.77% Range:0% BO: 0 R: 0 0 0 322.40 -3.25 331.45 5.80 332.95 7.30 331.00 5.35 327.60 1.95 328.60 2.95 330.10 4.45 284.05 -41.60 NaN NaN
M&MFIN 2024/10/01 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 330.10 343.00 237.35 -2.38% -8.98% -11.56% -12.48% -13.44% Range:0% BO: 0 R: 0 0 0 322.25 -7.85 300.45 -29.65 291.95 -38.15 288.90 -41.20 285.75 -44.35 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/05/06 1.32 Strong Down Neutral, VWAP-Resist 259.90 308.50 237.35 -1.15% -1.94% -2.67% -3.60% 1.48% 1.35% 3.79% 7.02% 17.91% Range:15.1% BO: 303.45 R: 308.5 36 Bearish Engulfing -43 256.90 -3.00 254.85 -5.05 252.95 -6.95 250.55 -9.35 263.75 3.85 263.40 3.50 269.75 9.85 278.15 18.25 306.45 46.55
M&MFIN 2024/09/02 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.20 324.30 237.35 0.90% 0.70% 2.14% 1.55% 0.71% 2.73% 3.04% 0.02% Range:0% BO: 0 R: 0 0 0 325.10 2.90 324.45 2.25 329.10 6.90 327.20 5.00 324.50 2.30 331.00 8.80 332.00 9.80 322.25 0.05 NaN NaN
M&MFIN 2024/09/12 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 331.45 333.45 237.35 0.45% -0.14% -1.16% -1.19% -2.35% 2.73% -9.35% Range:0% BO: 0 R: 0 0 0 332.95 1.50 331.00 -0.45 327.60 -3.85 327.50 -3.95 323.65 -7.80 340.50 9.05 300.45 -31.00 NaN NaN NaN NaN
M&MFIN 2024/07/23 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 295.85 316.35 237.35 0.96% -2.03% -0.74% 2.47% 2.75% -0.91% -1.98% 3.09% 9.67% Range:5.8% BO: 308.1 R: 316.35 50 -122 298.70 2.85 289.85 -6.00 293.65 -2.20 303.15 7.30 304.00 8.15 293.15 -2.70 290.00 -5.85 305.00 9.15 324.45 28.60
M&MFIN 2024/09/25 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 332.15 336.85 237.35 2.51% 0.41% 1.87% -0.62% -2.98% -14.36% Range:0% BO: 0 R: 0 0 0 340.50 8.35 333.50 1.35 338.35 6.20 330.10 -2.05 322.25 -9.90 284.45 -47.70 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/08/19 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 296.40 316.35 237.35 2.45% 3.83% 5.84% 2.90% 6.39% 8.70% 9.48% 10.49% 14.15% Range:6.1% BO: 306.45 R: 310.85 49 -35 303.65 7.25 307.75 11.35 313.70 17.30 305.00 8.60 315.35 18.95 322.20 25.80 324.50 28.10 327.50 31.10 338.35 41.95
M&MFIN 2024/10/09 1.92 Weak Up Neutral, 200MA-Resist, VWAP-Resist 285.75 343.00 237.35 -0.45% -0.59% -0.87% Range:0% BO: 0 R: 0 0 0 284.45 -1.30 284.05 -1.70 283.25 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/10/11 0.29 Weak Up Neutral, 200MA-Resist, VWAP-Resist 284.05 343.00 237.35 -0.28% Range:0% BO: 0 R: 0 0 0 283.25 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/07/08 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support 302.80 316.35 237.35 -0.18% -1.22% -0.54% -1.52% 0.08% -2.30% 0.40% -2.28% 1.63% Range:9.7% BO: 316.35 R: 0 59 -45 302.25 -0.55 299.10 -3.70 301.15 -1.65 298.20 -4.60 303.05 0.25 295.85 -6.95 304.00 1.20 295.90 -6.90 307.75 4.95
M&MFIN 2024/10/07 1.43 Weak Up Neutral, 200MA-Support, VWAP-Resist 291.95 343.00 237.35 -1.04% -2.12% -2.57% -2.71% -2.98% Range:0% BO: 0 R: 0 0 0 288.90 -3.05 285.75 -6.20 284.45 -7.50 284.05 -7.90 283.25 -8.70 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/18 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 327.50 336.85 237.35 -1.18% -2.06% 1.37% 0.34% 1.42% -1.60% -13.15% Range:0% BO: 0 R: 0 0 0 323.65 -3.85 320.75 -6.75 332.00 4.50 328.60 1.10 332.15 4.65 322.25 -5.25 284.45 -43.05 NaN NaN NaN NaN
M&MFIN 2024/06/04 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.50 308.50 237.35 5.70% 7.19% 8.84% 9.46% 12.02% 18.09% 18.73% 15.80% 13.76% Range:8.3% BO: 273.3 R: 274.25 42 Bearish Engulfing -96 274.30 14.80 278.15 18.65 282.45 22.95 284.05 24.55 290.70 31.20 306.45 46.95 308.10 48.60 300.50 41.00 295.20 35.70
M&MFIN 2024/06/18 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.70 313.00 237.35 -0.41% -0.18% -0.54% -0.76% -0.54% -1.71% -1.77% -5.67% -1.45% Range:15.7% BO: 298.95 R: 300.0 73 Momentum Gainer 149 306.45 -1.25 307.15 -0.55 306.05 -1.65 305.35 -2.35 306.05 -1.65 302.45 -5.25 302.25 -5.45 290.25 -17.45 303.25 -4.45
M&MFIN 2024/09/23 0.71 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.00 336.85 237.35 -1.02% 0.05% 2.56% 0.45% 1.91% -12.98% Range:0% BO: 0 R: 0 0 0 328.60 -3.40 332.15 0.15 340.50 8.50 333.50 1.50 338.35 6.35 288.90 -43.10 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/26 1.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.50 341.90 237.35 -2.06% -0.63% -3.05% -5.36% -11.76% -16.58% Range:0% BO: 0 R: 0 0 0 333.50 -7.00 338.35 -2.15 330.10 -10.40 322.25 -18.25 300.45 -40.05 284.05 -56.45 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/10/04 2.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.45 343.00 237.35 -2.83% -3.84% -4.89% -5.33% -5.46% Range:0% BO: 0 R: 0 0 0 291.95 -8.50 288.90 -11.55 285.75 -14.70 284.45 -16.00 284.05 -16.40 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/24 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.60 336.85 237.35 1.08% 3.62% 1.49% 2.97% 0.46% -13.04% Range:0% BO: 0 R: 0 0 0 332.15 3.55 340.50 11.90 333.50 4.90 338.35 9.75 330.10 1.50 285.75 -42.85 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 338.35 343.00 237.35 -2.44% -4.76% -11.20% -13.71% -14.62% Range:0% BO: 0 R: 0 0 0 330.10 -8.25 322.25 -16.10 300.45 -37.90 291.95 -46.40 288.90 -49.45 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/19 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 323.65 336.85 237.35 -0.90% 2.58% 1.53% 2.63% 5.21% -7.17% -12.24% Range:0% BO: 0 R: 0 0 0 320.75 -2.90 332.00 8.35 328.60 4.95 332.15 8.50 340.50 16.85 300.45 -23.20 284.05 -39.60 NaN NaN NaN NaN
M&MFIN 2024/09/20 4.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 320.75 336.85 237.35 3.51% 2.45% 3.55% 6.16% 3.98% -8.98% -11.69% Range:0% BO: 0 R: 0 0 0 332.00 11.25 328.60 7.85 332.15 11.40 340.50 19.75 333.50 12.75 291.95 -28.80 283.25 -37.50 NaN NaN NaN NaN
M&MFIN 2024/09/11 0.44 Weak Up Bullish, VWAP-Resist 322.40 333.45 237.35 2.81% 3.27% 2.67% 1.61% 1.58% 3.02% -0.05% -12.14% Range:0% BO: 0 R: 0 0 0 331.45 9.05 332.95 10.55 331.00 8.60 327.60 5.20 327.50 5.10 332.15 9.75 322.25 -0.15 283.25 -39.15 NaN NaN
M&MFIN 2024/04/26 1.49 Strong Down Neutral, VWAP-Resist 258.65 308.50 237.35 1.10% 0.97% 2.34% 3.27% 0.48% 1.97% 1.84% 1.74% 12.39% Range:15.1% BO: 303.45 R: 308.5 31 -116 261.50 2.85 261.15 2.50 264.70 6.05 267.10 8.45 259.90 1.25 263.75 5.10 263.40 4.75 263.15 4.50 290.70 32.05
M&MFIN 2024/09/16 0.53 Weak Up Bullish, VWAP-Resist 331.00 336.85 237.35 -1.03% -1.06% -2.22% -3.10% 0.30% 2.22% -12.72% Range:0% BO: 0 R: 0 0 0 327.60 -3.40 327.50 -3.50 323.65 -7.35 320.75 -10.25 332.00 1.00 338.35 7.35 288.90 -42.10 NaN NaN NaN NaN
M&MFIN 2024/09/17 0.50 Weak Up Bullish, VWAP-Resist 327.60 336.85 237.35 -0.03% -1.21% -2.09% 1.34% 0.31% 0.76% -12.77% Range:0% BO: 0 R: 0 0 0 327.50 -0.10 323.65 -3.95 320.75 -6.85 332.00 4.40 328.60 1.00 330.10 2.50 285.75 -41.85 NaN NaN NaN NaN
M&MFIN 2024/09/09 0.76 Weak Up Bullish, VWAP-Support 324.50 333.45 237.35 0.35% -0.65% 2.14% 2.60% 2.00% 2.31% 4.27% -12.34% Range:0% BO: 0 R: 0 0 0 325.65 1.15 322.40 -2.10 331.45 6.95 332.95 8.45 331.00 6.50 332.00 7.50 338.35 13.85 284.45 -40.05 NaN NaN
M&MFIN 2024/09/06 1.94 Weak Up Bullish, VWAP-Resist 327.20 333.45 237.35 -0.83% -0.47% -1.47% 1.30% 1.76% -1.97% 1.93% -12.67% Range:0% BO: 0 R: 0 0 0 324.50 -2.70 325.65 -1.55 322.40 -4.80 331.45 4.25 332.95 5.75 320.75 -6.45 333.50 6.30 285.75 -41.45 NaN NaN
M&MFIN 2024/10/08 1.13 Weak Up Neutral, 200MA-Resist, VWAP-Resist 288.90 343.00 237.35 -1.09% -1.54% -1.68% -1.96% Range:0% BO: 0 R: 0 0 0 285.75 -3.15 284.45 -4.45 284.05 -4.85 283.25 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/06/03 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 273.30 308.50 237.35 -5.05% 0.37% 1.77% 3.35% 3.93% 12.59% 11.98% 9.11% 8.78% Range:8.3% BO: 271.4 R: 273.8 56 148 259.50 -13.80 274.30 1.00 278.15 4.85 282.45 9.15 284.05 10.75 307.70 34.40 306.05 32.75 298.20 24.90 297.30 24.00
M&MFIN 2024/09/03 3.49 Weak Up Bullish, VWAP-Resist 325.10 333.45 237.35 -0.20% 1.23% 0.65% -0.18% 0.17% 0.77% 1.08% -7.58% Range:0% BO: 0 R: 0 0 0 324.45 -0.65 329.10 4.00 327.20 2.10 324.50 -0.60 325.65 0.55 327.60 2.50 328.60 3.50 300.45 -24.65 NaN NaN
M&MFIN 2024/09/04 1.03 Weak Up Bullish, VWAP-Resist 324.45 333.45 237.35 1.43% 0.85% 0.02% 0.37% -0.63% 0.94% 2.37% -10.02% Range:0% BO: 0 R: 0 0 0 329.10 4.65 327.20 2.75 324.50 0.05 325.65 1.20 322.40 -2.05 327.50 3.05 332.15 7.70 291.95 -32.50 NaN NaN
M&MFIN 2024/06/10 0.87 Weak Up Bullish, VWAP-Resist 284.05 308.50 237.35 2.34% 2.15% 3.26% 5.25% 8.33% 7.75% 6.48% 6.02% 5.16% Range:11.8% BO: 282.45 R: 283.1 61 209 290.70 6.65 290.15 6.10 293.30 9.25 298.95 14.90 307.70 23.65 306.05 22.00 302.45 18.40 301.15 17.10 298.70 14.65
M&MFIN 2024/04/30 0.88 Strong Down Neutral, VWAP-Resist 261.15 308.50 237.35 1.36% 2.28% -0.48% -1.63% -2.41% 2.20% 3.03% 4.65% 12.31% Range:15.1% BO: 303.45 R: 308.5 34 -72 264.70 3.55 267.10 5.95 259.90 -1.25 256.90 -4.25 254.85 -6.30 266.90 5.75 269.05 7.90 273.30 12.15 293.30 32.15
M&MFIN 2024/10/10 0.71 Weak Up Neutral, 200MA-Resist, VWAP-Resist 284.45 343.00 237.35 -0.14% -0.42% Range:0% BO: 0 R: 0 0 0 284.05 -0.40 283.25 -1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/13 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.95 336.55 237.35 -0.59% -1.61% -1.64% -2.79% -3.66% 0.17% -12.31% Range:0% BO: 0 R: 0 0 0 331.00 -1.95 327.60 -5.35 327.50 -5.45 323.65 -9.30 320.75 -12.20 333.50 0.55 291.95 -41.00 NaN NaN NaN NaN
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% -9.89% Range:0% BO: 0 R: 0 0 0 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 283.25 -31.10
M&MFIN 2024/09/27 0.99 Weak Up Bullish, VWAP-Resist 333.50 343.00 237.35 1.45% -1.02% -3.37% -9.91% -12.46% -15.07% Range:0% BO: 0 R: 0 0 0 338.35 4.85 330.10 -3.40 322.25 -11.25 300.45 -33.05 291.95 -41.55 283.25 -50.25 NaN NaN NaN NaN NaN NaN
LUPIN 2024/10/01 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2194.40 2312.00 1123.00 -0.49% 0.18% -0.89% 1.03% 4.18% Range:0% BO: 0 R: 0 0 0 2183.60 -10.80 2198.25 3.85 2174.90 -19.50 2216.95 22.55 2286.05 91.65 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/30 1.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2191.10 2312.00 1123.00 0.15% -0.34% 0.33% -0.74% 1.18% Range:0% BO: 0 R: 0 0 0 2194.40 3.30 2183.60 -7.50 2198.25 7.15 2174.90 -16.20 2216.95 25.85 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/17 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2270.40 2312.00 1123.00 -2.00% -4.34% -5.23% -3.88% -2.41% -3.35% 0.69% Range:0% BO: 0 R: 0 0 0 2224.95 -45.45 2171.90 -98.50 2151.70 -118.70 2182.25 -88.15 2215.75 -54.65 2194.40 -76.00 2286.05 15.65 NaN NaN NaN NaN
LUPIN 2024/07/02 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1632.80 1728.00 1123.00 -0.13% 7.75% 8.41% 8.95% 11.14% 13.00% 11.20% 20.13% 27.02% Range:4.8% BO: 1634.15 R: 1660.0 57 129 1630.60 -2.20 1759.30 126.50 1770.20 137.40 1778.90 146.10 1814.75 181.95 1845.05 212.25 1815.65 182.85 1961.50 328.70 2073.95 441.15
LUPIN 2024/10/11 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2224.50 2312.00 1123.00 0.87% Range:0% BO: 0 R: 0 0 0 2243.90 19.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/12 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2247.50 2312.00 1123.00 0.40% 0.19% 1.02% -1.00% -3.36% -2.64% -2.19% Range:0% BO: 0 R: 0 0 0 2256.45 8.95 2251.85 4.35 2270.40 22.90 2224.95 -22.55 2171.90 -75.60 2188.15 -59.35 2198.25 -49.25 NaN NaN NaN NaN
LUPIN 2024/09/24 0.89 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2215.75 2312.00 1123.00 0.24% -1.25% 0.12% -1.11% -0.96% 3.17% Range:7.6% BO: 2290.2 R: 2312.0 56 -46 2221.10 5.35 2188.15 -27.60 2218.50 2.75 2191.10 -24.65 2194.40 -21.35 2286.05 70.30 NaN NaN NaN NaN NaN NaN
LUPIN 2024/07/10 0.94 Strong Up Bullish, VWAP-Support 1826.90 1834.50 1123.00 -0.53% -1.60% 0.32% 0.99% -0.53% -1.45% 6.92% 14.82% 14.60% Range:14.8% BO: 1814.75 R: 1821.5 79 124 1817.30 -9.60 1797.75 -29.15 1832.75 5.85 1845.05 18.15 1817.25 -9.65 1800.35 -26.55 1953.35 126.45 2097.60 270.70 2093.55 266.65
LUPIN 2024/09/23 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2182.25 2312.00 1123.00 1.54% 1.78% 0.27% 1.66% 0.41% 1.59% Range:0% BO: 0 R: 0 0 0 2215.75 33.50 2221.10 38.85 2188.15 5.90 2218.50 36.25 2191.10 8.85 2216.95 34.70 NaN NaN NaN NaN NaN NaN
LUPIN 2024/07/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1861.15 1879.45 1123.00 0.07% 2.72% 4.95% 5.39% 4.68% 12.70% 12.58% 17.87% 19.42% Range:14.9% BO: 1845.05 R: 1849.9 69 3 Outside Up 218 1862.50 1.35 1911.85 50.70 1953.35 92.20 1961.50 100.35 1948.25 87.10 2097.60 236.45 2095.25 234.10 2193.75 332.60 2222.55 361.40
LUPIN 2024/04/22 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1603.65 1704.25 1123.00 -1.47% -1.47% -0.58% 0.77% 2.11% 0.43% 2.09% 0.67% 1.67% Range:4.7% BO: 1684.75 R: 0 50 -61 1580.05 -23.60 1580.00 -23.65 1594.40 -9.25 1615.95 12.30 1637.45 33.80 1610.60 6.95 1637.15 33.50 1614.35 10.70 1630.50 26.85
LUPIN 2024/09/26 1.01 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2188.15 2312.00 1123.00 1.39% 0.13% 0.29% -0.21% 0.46% 1.66% Range:6.0% BO: 2290.2 R: 2312.0 51 Bearish Engulfing -54 2218.50 30.35 2191.10 2.95 2194.40 6.25 2183.60 -4.55 2198.25 10.10 2224.50 36.35 NaN NaN NaN NaN NaN NaN
LUPIN 2024/08/30 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% 0.17% Range:14.7% BO: 2200.75 R: 2228.15 78 182 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 2243.90 3.70
LUPIN 2024/05/16 1.02 Strong Up Bullish, VWAP-Resist 1662.95 1704.25 1123.00 -0.67% 1.26% 3.18% -1.82% -2.92% -4.83% -2.01% -5.45% -2.82% Range:8.4% BO: 1688.6 R: 1698.0 55 94 1651.75 -11.20 1683.85 20.90 1715.80 52.85 1632.65 -30.30 1614.35 -48.60 1582.55 -80.40 1629.55 -33.40 1572.30 -90.65 1616.05 -46.90
LUPIN 2024/09/18 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2224.95 2312.00 1123.00 -2.38% -3.29% -1.92% -0.41% -0.17% -1.86% -3.16% Range:0% BO: 0 R: 0 0 0 2171.90 -53.05 2151.70 -73.25 2182.25 -42.70 2215.75 -9.20 2221.10 -3.85 2183.60 -41.35 2154.65 -70.30 NaN NaN NaN NaN
LUPIN 2024/09/06 0.62 Strong Up Bullish, VWAP-Resist 2256.50 2312.00 1123.00 -1.76% -1.50% -2.09% -0.40% -0.00% -4.64% -1.68% 1.31% Range:0% BO: 0 R: 0 0 0 2216.80 -39.70 2222.55 -33.95 2209.40 -47.10 2247.50 -9.00 2256.45 -0.05 2151.70 -104.80 2218.50 -38.00 2286.05 29.55 NaN NaN
LUPIN 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 2240.25 2272.00 1123.00 1.65% 2.23% 0.73% -1.05% -0.79% 1.35% -1.09% -1.87% Range:0% BO: 0 R: 0 0 0 2277.25 37.00 2290.20 49.95 2256.50 16.25 2216.80 -23.45 2222.55 -17.70 2270.40 30.15 2215.75 -24.50 2198.25 -42.00 NaN NaN
LUPIN 2024/09/04 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.25 2284.15 1123.00 0.57% -0.91% -2.65% -2.40% -2.98% -2.30% -2.47% -4.49% Range:0% BO: 0 R: 0 0 0 2290.20 12.95 2256.50 -20.75 2216.80 -60.45 2222.55 -54.70 2209.40 -67.85 2224.95 -52.30 2221.10 -56.15 2174.90 -102.35 NaN NaN
LUPIN 2024/09/25 1.07 Weak Up Bullish, 20EMA-Resist, VWAP-Support 2221.10 2312.00 1123.00 -1.48% -0.12% -1.35% -1.20% -1.69% -2.99% Range:0% BO: 0 R: 0 0 0 2188.15 -32.95 2218.50 -2.60 2191.10 -30.00 2194.40 -26.70 2183.60 -37.50 2154.65 -66.45 NaN NaN NaN NaN NaN NaN
LUPIN 2024/05/22 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.80 1728.00 1123.00 -4.85% -5.91% -5.81% -6.55% -6.66% -4.97% -6.43% -8.69% 2.54% Range:9.8% BO: 1688.6 R: 1698.0 62 3 Outside Up 160 1632.65 -83.15 1614.35 -101.45 1616.10 -99.70 1603.45 -112.35 1601.45 -114.35 1630.50 -85.30 1605.55 -110.25 1566.75 -149.05 1759.30 43.50
LUPIN 2024/09/10 0.54 Strong Up Bullish, VWAP-Resist 2222.55 2312.00 1123.00 -0.59% 1.12% 1.53% 1.32% 2.15% -0.31% -1.27% 0.09% Range:0% BO: 0 R: 0 0 0 2209.40 -13.15 2247.50 24.95 2256.45 33.90 2251.85 29.30 2270.40 47.85 2215.75 -6.80 2194.40 -28.15 2224.50 1.95 NaN NaN
LUPIN 2024/09/05 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2290.20 2312.00 1123.00 -1.47% -3.20% -2.95% -3.53% -1.86% -5.17% -4.46% -3.20% Range:16.6% BO: 2277.25 R: 2284.15 80 118 2256.50 -33.70 2216.80 -73.40 2222.55 -67.65 2209.40 -80.80 2247.50 -42.70 2171.90 -118.30 2188.15 -102.05 2216.95 -73.25 NaN NaN
LUPIN 2024/09/20 1.01 Strong Up Bullish, VWAP-Resist 2151.70 2312.00 1123.00 1.42% 2.98% 3.23% 1.69% 3.10% 1.08% 4.28% Range:0% BO: 0 R: 0 0 0 2182.25 30.55 2215.75 64.05 2221.10 69.40 2188.15 36.45 2218.50 66.80 2174.90 23.20 2243.90 92.20 NaN NaN NaN NaN
LUPIN 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2232.75 2265.80 1123.00 0.34% 1.99% 2.57% 1.06% -0.71% 0.86% -2.26% -2.20% Range:14.7% BO: 2240.2 R: 2256.7 77 Bearish Engulfing 140 2240.25 7.50 2277.25 44.50 2290.20 57.45 2256.50 23.75 2216.80 -15.95 2251.85 19.10 2182.25 -50.50 2183.60 -49.15 NaN NaN
LUPIN 2024/04/30 1.13 Weak Up Bullish, VWAP-Resist 1645.90 1704.25 1123.00 0.11% 0.54% 2.05% -2.14% -1.81% -0.41% -0.81% -3.76% -2.46% Range:6.0% BO: 1637.45 R: 1684.75 58 171 1647.65 1.75 1654.75 8.85 1679.65 33.75 1610.60 -35.30 1616.15 -29.75 1639.10 -6.80 1632.65 -13.25 1583.95 -61.95 1605.45 -40.45
LUPIN 2024/09/13 0.54 Strong Up Bullish, VWAP-Resist 2256.45 2312.00 1123.00 -0.20% 0.62% -1.40% -3.75% -4.64% -1.68% -3.61% Range:9.7% BO: 2290.2 R: 2312.0 67 73 2251.85 -4.60 2270.40 13.95 2224.95 -31.50 2171.90 -84.55 2151.70 -104.75 2218.50 -37.95 2174.90 -81.55 NaN NaN NaN NaN
LUPIN 2024/10/10 1.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2154.65 2312.00 1123.00 3.24% 4.14% Range:5.9% BO: 2286.05 R: 2298.0 46 Bearish Engulfing -23 2224.50 69.85 2243.90 89.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/19 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2171.90 2312.00 1123.00 -0.93% 0.48% 2.02% 2.27% 0.75% 1.21% 2.42% Range:0% BO: 0 R: 0 0 0 2151.70 -20.20 2182.25 10.35 2215.75 43.85 2221.10 49.20 2188.15 16.25 2198.25 26.35 2224.50 52.60 NaN NaN NaN NaN
LUPIN 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 2209.40 2312.00 1123.00 1.72% 2.13% 1.92% 2.76% 0.70% 0.53% -1.17% 1.56% Range:0% BO: 0 R: 0 0 0 2247.50 38.10 2256.45 47.05 2251.85 42.45 2270.40 61.00 2224.95 15.55 2221.10 11.70 2183.60 -25.80 2243.90 34.50 NaN NaN
LUPIN 2024/08/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2200.75 2228.15 1123.00 -0.32% 1.79% 1.45% 1.79% 3.48% 0.39% 1.10% 0.81% -2.09% Range:15.4% BO: 2171.55 R: 2179.0 77 271 2193.75 -7.00 2240.20 39.45 2232.75 32.00 2240.25 39.50 2277.25 76.50 2209.40 8.65 2224.95 24.20 2218.50 17.75 2154.65 -46.10
LUPIN 2024/09/27 1.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2218.50 2312.00 1123.00 -1.24% -1.09% -1.57% -0.91% -1.97% 1.14% Range:0% BO: 0 R: 0 0 0 2191.10 -27.40 2194.40 -24.10 2183.60 -34.90 2198.25 -20.25 2174.90 -43.60 2243.90 25.40 NaN NaN NaN NaN NaN NaN
LUPIN 2024/08/06 1.30 Strong Up Bullish, VWAP-Resist 1910.75 1984.00 1123.00 4.38% 7.33% 10.61% 9.78% 9.78% 10.82% 15.18% 18.09% 16.44% Range:9.8% BO: 1961.5 R: 1984.0 65 86 1994.45 83.70 2050.80 140.05 2113.55 202.80 2097.60 186.85 2097.65 186.90 2117.50 206.75 2200.75 290.00 2256.50 345.75 2224.95 314.20
LUPIN 2024/10/04 0.81 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2198.25 2312.00 1123.00 -1.06% 0.85% 3.99% -1.98% 1.19% Range:0% BO: 0 R: 0 0 0 2174.90 -23.35 2216.95 18.70 2286.05 87.80 2154.65 -43.60 2224.50 26.25 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/04/29 1.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1637.45 1704.25 1123.00 0.52% 0.62% 1.06% 2.58% -1.64% -0.02% 4.78% -3.35% -1.95% Range:5.5% BO: 1684.75 R: 0 57 134 1645.90 8.45 1647.65 10.20 1654.75 17.30 1679.65 42.20 1610.60 -26.85 1637.15 -0.30 1715.80 78.35 1582.55 -54.90 1605.55 -31.90
LUPIN 2024/08/07 3.93 Strong Up Bullish, VWAP-Support 1994.45 2029.95 1123.00 2.83% 5.97% 5.17% 5.17% 3.99% 5.75% 9.99% 11.15% 8.90% Range:10.8% BO: 1961.5 R: 1984.0 73 Cup and Handle 132 2050.80 56.35 2113.55 119.10 2097.60 103.15 2097.65 103.20 2073.95 79.50 2109.20 114.75 2193.75 199.30 2216.80 222.35 2171.90 177.45
LUPIN 2024/10/03 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2183.60 2312.00 1123.00 0.67% -0.40% 1.53% 4.69% -1.33% Range:0% BO: 0 R: 0 0 0 2198.25 14.65 2174.90 -8.70 2216.95 33.35 2286.05 102.45 2154.65 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/06/03 1.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1583.95 1728.00 1123.00 -1.21% 2.94% 1.47% 2.88% 3.17% -0.16% -1.58% 11.07% 16.48% Range:7.9% BO: 1715.8 R: 1728.0 43 -87 1564.75 -19.20 1630.50 46.55 1607.25 23.30 1629.55 45.60 1634.15 50.20 1581.45 -2.50 1558.85 -25.10 1759.30 175.35 1845.05 261.10
LUPIN 2024/09/16 0.83 Strong Up Bullish, VWAP-Resist 2251.85 2312.00 1123.00 0.82% -1.19% -3.55% -4.45% -3.09% -2.70% -1.55% Range:0% BO: 0 R: 0 0 0 2270.40 18.55 2224.95 -26.90 2171.90 -79.95 2151.70 -100.15 2182.25 -69.60 2191.10 -60.75 2216.95 -34.90 NaN NaN NaN NaN
LUPIN 2024/07/03 0.99 Sideways Bullish, 50MA-Support, VWAP-Resist 1630.60 1728.00 1123.00 7.89% 8.56% 9.09% 11.29% 12.04% 11.45% 10.41% 19.48% 27.93% Range:4.8% BO: 1634.15 R: 1660.0 57 136 1759.30 128.70 1770.20 139.60 1778.90 148.30 1814.75 184.15 1826.90 196.30 1817.25 186.65 1800.35 169.75 1948.25 317.65 2086.05 455.45
LUPIN 2024/08/22 0.45 Strong Up Bullish, VWAP-Resist 2109.20 2131.55 1123.00 -0.74% 0.33% 2.96% 4.34% 4.01% 8.58% 6.56% 3.46% 4.22% Range:15.0% BO: 2117.5 R: 2131.55 72 69 2093.55 -15.65 2116.20 7.00 2171.55 62.35 2200.75 91.55 2193.75 84.55 2290.20 181.00 2247.50 138.30 2182.25 73.05 2198.25 89.05
LUPIN 2024/10/07 1.07 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2174.90 2312.00 1123.00 1.93% 5.11% -0.93% 2.28% 3.17% Range:0% BO: 0 R: 0 0 0 2216.95 42.05 2286.05 111.15 2154.65 -20.25 2224.50 49.60 2243.90 69.00 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/09 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 2216.80 2312.00 1123.00 0.26% -0.33% 1.38% 1.79% 1.58% -1.56% -1.16% -2.80% Range:0% BO: 0 R: 0 0 0 2222.55 5.75 2209.40 -7.40 2247.50 30.70 2256.45 39.65 2251.85 35.05 2182.25 -34.55 2191.10 -25.70 2154.65 -62.15 NaN NaN
LUPIN 2024/10/09 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2286.05 2312.00 1123.00 -5.75% -2.69% -1.84% Range:5.9% BO: 2270.4 R: 2286.0 63 3 Outside Up 280 2154.65 -131.40 2224.50 -61.55 2243.90 -42.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/10/08 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2216.95 2312.00 1123.00 3.12% -2.81% 0.34% 1.22% Range:0% BO: 0 R: 0 0 0 2286.05 69.10 2154.65 -62.30 2224.50 7.55 2243.90 26.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/10/01 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5345.65 6000.00 4111.00 -4.60% -5.13% -3.74% -3.76% -2.38% Range:0% BO: 0 R: 0 0 0 5099.95 -245.70 5071.60 -274.05 5145.80 -199.85 5144.70 -200.95 5218.20 -127.45 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/06/06 0.91 Strong Up Neutral, VWAP-Support 4682.50 5873.35 4111.00 2.51% 2.49% 4.13% 4.35% 4.75% 4.40% 4.84% 8.35% 6.81% Range:6.9% BO: 4668.15 R: 4699.0 51 122 4799.85 117.35 4799.15 116.65 4875.90 193.40 4886.40 203.90 4905.10 222.60 4888.65 206.15 4909.05 226.55 5073.40 390.90 5001.20 318.70
LTTS 2024/09/18 1.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5478.05 6000.00 4111.00 0.45% -0.09% 0.23% 0.43% -0.78% -6.90% -5.14% Range:0% BO: 0 R: 0 0 0 5502.45 24.40 5472.95 -5.10 5490.75 12.70 5501.35 23.30 5435.05 -43.00 5099.95 -378.10 5196.50 -281.55 NaN NaN NaN NaN
LTTS 2024/06/21 1.60 Strong Up Bullish, 50MA-Support, VWAP-Resist 4888.65 5873.35 4111.00 -1.32% -1.10% -0.88% 0.12% 0.42% 4.84% 3.43% 5.75% -0.31% Range:9.9% BO: 4905.1 R: 4955.4 60 76 4824.30 -64.35 4834.85 -53.80 4845.70 -42.95 4894.55 5.90 4909.05 20.40 5125.40 236.75 5056.30 167.65 5169.95 281.30 4873.50 -15.15
LTTS 2024/09/13 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5777.50 6000.00 4111.00 -1.21% -1.97% -5.18% -4.76% -5.27% -7.29% -10.93% Range:0% BO: 0 R: 0 0 0 5707.60 -69.90 5663.40 -114.10 5478.05 -299.45 5502.45 -275.05 5472.95 -304.55 5356.55 -420.95 5145.80 -631.70 NaN NaN NaN NaN
LTTS 2024/10/08 0.99 Strong Down Neutral, 200MA-Resist, VWAP-Support 5144.70 6000.00 4111.00 1.43% 1.01% 1.74% 2.60% Range:0% BO: 0 R: 0 0 0 5218.20 73.50 5196.50 51.80 5234.20 89.50 5278.50 133.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/10/04 2.32 Strong Down Neutral, 200MA-Resist, VWAP-Resist 5071.60 6000.00 4111.00 1.46% 1.44% 2.89% 2.46% 3.21% Range:0% BO: 0 R: 0 0 0 5145.80 74.20 5144.70 73.10 5218.20 146.60 5196.50 124.90 5234.20 162.60 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/02 1.12 Strong Up Bullish, VWAP-Resist 5738.60 6000.00 4111.00 0.16% -0.95% -1.11% -2.03% -2.73% -0.54% -4.32% -11.13% Range:0% BO: 0 R: 0 0 0 5747.70 9.10 5684.10 -54.50 5674.85 -63.75 5622.05 -116.55 5582.10 -156.50 5707.60 -31.00 5490.75 -247.85 5099.95 -638.65 NaN NaN
LTTS 2024/06/12 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4886.40 5873.35 4111.00 0.38% -0.83% -0.47% -0.45% -0.25% 0.17% 3.55% 2.13% 6.71% Range:9.7% BO: 4875.9 R: 4898.0 61 145 4905.10 18.70 4845.80 -40.60 4863.25 -23.15 4864.55 -21.85 4874.35 -12.05 4894.55 8.15 5059.90 173.50 4990.50 104.10 5214.05 327.65
LTTS 2024/09/24 0.69 Strong Down Bullish, VWAP-Support 5501.35 6000.00 4111.00 -1.21% -0.75% -2.63% -2.86% -2.83% -5.15% Range:0% BO: 0 R: 0 0 0 5435.05 -66.30 5459.95 -41.40 5356.55 -144.80 5344.25 -157.10 5345.65 -155.70 5218.20 -283.15 NaN NaN NaN NaN NaN NaN
LTTS 2024/08/07 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4962.00 5873.35 4111.00 -1.32% -1.31% -2.28% -2.79% -0.91% 10.61% 17.09% 12.50% 10.89% Range:7.0% BO: 5215.95 R: 5267.85 46 -74 4896.35 -65.65 4896.90 -65.10 4849.10 -112.90 4823.45 -138.55 4916.85 -45.15 5488.30 526.30 5810.25 848.25 5582.10 620.10 5502.45 540.45
LTTS 2024/09/27 2.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5356.55 6000.00 4111.00 -0.23% -0.20% -4.79% -5.32% -3.93% -1.46% Range:7.8% BO: 5810.25 R: 6000.0 40 -86 5344.25 -12.30 5345.65 -10.90 5099.95 -256.60 5071.60 -284.95 5145.80 -210.75 5278.50 -78.05 NaN NaN NaN NaN NaN NaN
LTTS 2024/09/11 0.49 Strong Up Bullish, VWAP-Resist 5675.50 6000.00 4111.00 0.66% 1.80% 0.57% -0.21% -3.48% -4.24% -10.14% -6.99% Range:0% BO: 0 R: 0 0 0 5712.90 37.40 5777.50 102.00 5707.60 32.10 5663.40 -12.10 5478.05 -197.45 5435.05 -240.45 5099.95 -575.55 5278.50 -397.00 NaN NaN
LTTS 2024/09/23 0.43 Strong Down Bullish, VWAP-Support 5490.75 6000.00 4111.00 0.19% -1.01% -0.56% -2.44% -2.67% -6.30% Range:0% BO: 0 R: 0 0 0 5501.35 10.60 5435.05 -55.70 5459.95 -30.80 5356.55 -134.20 5344.25 -146.50 5144.70 -346.05 NaN NaN NaN NaN NaN NaN
LTTS 2024/09/10 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5697.75 6000.00 4111.00 -0.39% 0.27% 1.40% 0.17% -0.60% -3.45% -6.18% -8.14% Range:0% BO: 0 R: 0 0 0 5675.50 -22.25 5712.90 15.15 5777.50 79.75 5707.60 9.85 5663.40 -34.35 5501.35 -196.40 5345.65 -352.10 5234.20 -463.55 NaN NaN
LTTS 2024/09/17 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5663.40 6000.00 4111.00 -3.27% -2.84% -3.36% -3.05% -2.86% -5.61% -7.86% Range:0% BO: 0 R: 0 0 0 5478.05 -185.35 5502.45 -160.95 5472.95 -190.45 5490.75 -172.65 5501.35 -162.05 5345.65 -317.75 5218.20 -445.20 NaN NaN NaN NaN
LTTS 2024/09/03 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5747.70 6000.00 4111.00 -1.11% -1.27% -2.19% -2.88% -0.87% -1.47% -4.29% -11.76% Range:0% BO: 0 R: 0 0 0 5684.10 -63.60 5674.85 -72.85 5622.05 -125.65 5582.10 -165.60 5697.75 -49.95 5663.40 -84.30 5501.35 -246.35 5071.60 -676.10 NaN NaN
LTTS 2024/06/07 3.03 Strong Up Neutral, VWAP-Support, BullCross-VWAP 4799.85 5873.35 4111.00 -0.01% 1.58% 1.80% 2.19% 0.96% 0.51% 5.04% 4.99% 6.73% Range:9.2% BO: 4682.5 R: 4707.0 57 199 4799.15 -0.70 4875.90 76.05 4886.40 86.55 4905.10 105.25 4845.80 45.95 4824.30 24.45 5041.55 241.70 5039.25 239.40 5123.00 323.15
LTTS 2024/10/07 2.47 Strong Down Neutral, 200MA-Resist, VWAP-Support 5145.80 6000.00 4111.00 -0.02% 1.41% 0.99% 1.72% 2.58% Range:0% BO: 0 R: 0 0 0 5144.70 -1.10 5218.20 72.40 5196.50 50.70 5234.20 88.40 5278.50 132.70 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/20 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5472.95 6000.00 4111.00 0.33% 0.52% -0.69% -0.24% -2.13% -5.98% -3.55% Range:0% BO: 0 R: 0 0 0 5490.75 17.80 5501.35 28.40 5435.05 -37.90 5459.95 -13.00 5356.55 -116.40 5145.80 -327.15 5278.50 -194.45 NaN NaN NaN NaN
LTTS 2024/08/16 2.90 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5207.55 5873.35 4111.00 1.47% 3.24% 4.17% 5.39% 4.89% 9.77% 7.96% 8.75% 2.86% Range:7.5% BO: 5215.95 R: 5267.85 61 Lorentzian-Sell 62 5284.05 76.50 5376.20 168.65 5424.45 216.90 5488.30 280.75 5462.20 254.65 5716.10 508.55 5622.05 414.50 5663.40 455.85 5356.55 149.00
LTTS 2024/08/01 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5122.50 5873.35 4111.00 -0.43% -4.86% -3.80% -3.13% -4.41% 1.66% 6.63% 12.20% 12.79% Range:7.0% BO: 5215.95 R: 5259.45 56 Cup and Handle, Bearish Engulfing 54 5100.60 -21.90 4873.50 -249.00 4927.75 -194.75 4962.00 -160.50 4896.35 -226.15 5207.55 85.05 5462.20 339.70 5747.70 625.20 5777.50 655.00
LTTS 2024/08/28 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5678.60 5873.35 4111.00 2.32% 0.66% 1.06% 1.22% 0.10% -0.05% -3.53% -5.67% -8.49% Range:15.1% BO: 5513.05 R: 5574.65 74 Lorentzian-Buy 105 5810.25 131.65 5716.10 37.50 5738.60 60.00 5747.70 69.10 5684.10 5.50 5675.50 -3.10 5478.05 -200.55 5356.55 -322.05 5196.50 -482.10
LTTS 2024/09/12 0.43 Strong Up Bullish, VWAP-Support 5712.90 6000.00 4111.00 1.13% -0.09% -0.87% -4.11% -3.68% -4.43% -11.23% Range:0% BO: 0 R: 0 0 0 5777.50 64.60 5707.60 -5.30 5663.40 -49.50 5478.05 -234.85 5502.45 -210.45 5459.95 -252.95 5071.60 -641.30 NaN NaN NaN NaN
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% -7.66% Range:0% BO: 0 R: 0 0 0 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 5278.50 -437.60
LTTS 2024/09/04 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5684.10 6000.00 4111.00 -0.16% -1.09% -1.79% 0.24% -0.15% -3.63% -4.38% -9.47% Range:0% BO: 0 R: 0 0 0 5674.85 -9.25 5622.05 -62.05 5582.10 -102.00 5697.75 13.65 5675.50 -8.60 5478.05 -206.05 5435.05 -249.05 5145.80 -538.30 NaN NaN
LTTS 2024/10/03 2.53 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 5099.95 6000.00 4111.00 -0.56% 0.90% 0.88% 2.32% 1.89% Range:0% BO: 0 R: 0 0 0 5071.60 -28.35 5145.80 45.85 5144.70 44.75 5218.20 118.25 5196.50 96.55 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/30 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Support 5344.25 6000.00 4111.00 0.03% -4.57% -5.10% -3.71% -3.73% Range:0% BO: 0 R: 0 0 0 5345.65 1.40 5099.95 -244.30 5071.60 -272.65 5145.80 -198.45 5144.70 -199.55 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/26 1.03 Strong Down Bullish, 50MA-Support, VWAP-Support 5459.95 6000.00 4111.00 -1.89% -2.12% -2.09% -6.59% -7.11% -4.13% Range:0% BO: 0 R: 0 0 0 5356.55 -103.40 5344.25 -115.70 5345.65 -114.30 5099.95 -360.00 5071.60 -388.35 5234.20 -225.75 NaN NaN NaN NaN NaN NaN
LTTS 2024/10/09 0.77 Strong Down Neutral, 200MA-Support, VWAP-Support 5218.20 6000.00 4111.00 -0.42% 0.31% 1.16% Range:12.2% BO: 5777.5 R: 5822.9 40 -66 5196.50 -21.70 5234.20 16.00 5278.50 60.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/08/19 1.15 Strong Down Bearish, VWAP-Support, BullCross-VWAP 5284.05 5873.35 4111.00 1.74% 2.66% 3.87% 3.37% 4.33% 8.60% 5.64% 3.67% 1.14% Range:8.7% BO: 5215.95 R: 5267.85 64 123 5376.20 92.15 5424.45 140.40 5488.30 204.25 5462.20 178.15 5513.05 229.00 5738.60 454.55 5582.10 298.05 5478.05 194.00 5344.25 60.20
LTTS 2024/07/02 0.65 Strong Up Bullish, VWAP-Resist 5025.25 5873.35 4111.00 0.26% 0.69% 1.99% 1.67% 0.96% -3.14% 2.88% 1.50% -2.16% Range:12.4% BO: 5041.55 R: 5058.0 66 218 5038.35 13.10 5059.90 34.65 5125.40 100.15 5109.05 83.80 5073.40 48.15 4867.40 -157.85 5169.95 144.70 5100.60 75.35 4916.85 -108.40
LTTS 2024/10/10 0.99 Strong Down Neutral, 200MA-Support, VWAP-Resist 5196.50 6000.00 4111.00 0.73% 1.58% Range:12.2% BO: 5777.5 R: 5822.9 39 -57 5234.20 37.70 5278.50 82.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/09 0.47 Strong Up Bullish, VWAP-Support 5582.10 6000.00 4111.00 2.07% 1.67% 2.34% 3.50% 2.25% -1.64% -4.26% -6.91% Range:0% BO: 0 R: 0 0 0 5697.75 115.65 5675.50 93.40 5712.90 130.80 5777.50 195.40 5707.60 125.50 5490.75 -91.35 5344.25 -237.85 5196.50 -385.60 NaN NaN
LTTS 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 5674.85 6000.00 4111.00 -0.93% -1.63% 0.40% 0.01% 0.67% -3.04% -3.79% -9.34% Range:17.0% BO: 5810.25 R: 6000.0 66 49 5622.05 -52.80 5582.10 -92.75 5697.75 22.90 5675.50 0.65 5712.90 38.05 5502.45 -172.40 5459.95 -214.90 5144.70 -530.15 NaN NaN
LTTS 2024/07/08 0.79 Strong Up Bullish, VWAP-Resist 5109.05 5873.35 4111.00 -0.70% -1.37% -3.25% -1.03% -2.32% 0.27% 1.77% -4.16% 6.17% Range:8.6% BO: 5125.4 R: 5135.0 70 122 5073.40 -35.65 5039.25 -69.80 4942.85 -166.20 5056.30 -52.75 4990.50 -118.55 5123.00 13.95 5199.25 90.20 4896.35 -212.70 5424.45 315.40
LTTS 2024/05/14 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4481.20 5873.35 4111.00 -0.55% 0.59% -0.60% 0.04% 2.39% 4.17% 3.18% 8.14% 9.22% Range:22.9% BO: 5650.85 R: 5756.85 27 -62 4456.65 -24.55 4507.55 26.35 4454.50 -26.70 4482.85 1.65 4588.15 106.95 4668.15 186.95 4623.65 142.45 4845.80 364.60 4894.55 413.35
LTTS 2024/09/16 0.50 Strong Up Bullish, VWAP-Resist 5707.60 6000.00 4111.00 -0.77% -4.02% -3.59% -4.11% -3.80% -6.37% -9.86% Range:0% BO: 0 R: 0 0 0 5663.40 -44.20 5478.05 -229.55 5502.45 -205.15 5472.95 -234.65 5490.75 -216.85 5344.25 -363.35 5144.70 -562.90 NaN NaN NaN NaN
LTTS 2024/04/24 0.90 Strong Down Neutral, VWAP-Support 5245.20 5873.35 4111.00 -1.19% -8.91% -10.12% -11.54% -11.85% -16.08% -14.06% -11.52% -8.49% Range:11.0% BO: 5829.0 R: 5873.35 40 -85 5182.85 -62.35 4778.10 -467.10 4714.45 -530.75 4640.15 -605.05 4623.65 -621.55 4401.90 -843.30 4507.55 -737.65 4640.95 -604.25 4799.85 -445.35
LTTS 2024/09/19 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5502.45 6000.00 4111.00 -0.54% -0.21% -0.02% -1.22% -0.77% -7.83% -4.88% Range:0% BO: 0 R: 0 0 0 5472.95 -29.50 5490.75 -11.70 5501.35 -1.10 5435.05 -67.40 5459.95 -42.50 5071.60 -430.85 5234.20 -268.25 NaN NaN NaN NaN
LTTS 2024/08/26 1.02 Strong Up Bullish, VWAP-Resist 5513.05 5873.35 4111.00 -0.47% 3.00% 5.39% 3.68% 4.09% 1.25% 3.53% -1.41% -6.68% Range:12.5% BO: 5488.3 R: 5513.75 70 106 5487.40 -25.65 5678.60 165.55 5810.25 297.20 5716.10 203.05 5738.60 225.55 5582.10 69.05 5707.60 194.55 5435.05 -78.00 5144.70 -368.35
LTTS 2024/10/11 0.44 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 5234.20 6000.00 4111.00 0.85% Range:0% BO: 0 R: 0 0 0 5278.50 44.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/06 0.63 Strong Up Bullish, VWAP-Resist 5622.05 6000.00 4111.00 -0.71% 1.35% 0.95% 1.62% 2.77% -2.65% -4.72% -7.18% Range:0% BO: 0 R: 0 0 0 5582.10 -39.95 5697.75 75.70 5675.50 53.45 5712.90 90.85 5777.50 155.45 5472.95 -149.10 5356.55 -265.50 5218.20 -403.85 NaN NaN
LTTS 2024/08/22 0.85 Strong Up Bearish, VWAP-Support, BullCross-VWAP 5488.30 5873.35 4111.00 -0.48% 0.45% -0.02% 3.47% 5.87% 3.40% 4.09% 0.04% -7.59% Range:12.1% BO: 5424.45 R: 5443.0 71 142 5462.20 -26.10 5513.05 24.75 5487.40 -0.90 5678.60 190.30 5810.25 321.95 5674.85 186.55 5712.90 224.60 5490.75 2.45 5071.60 -416.70
LTTS 2024/09/25 0.70 Strong Down Bullish, 50MA-Support, VWAP-Resist 5435.05 6000.00 4111.00 0.46% -1.44% -1.67% -1.64% -6.17% -4.39% Range:0% BO: 0 R: 0 0 0 5459.95 24.90 5356.55 -78.50 5344.25 -90.80 5345.65 -89.40 5099.95 -335.10 5196.50 -238.55 NaN NaN NaN NaN NaN NaN
LTF 2024/09/09 0.77 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.24 194.25 126.60 3.28% 0.01% 4.88% 7.02% 5.40% 11.00% 11.78% 0.75% Range:0% BO: 0 R: 0 0 0 171.69 5.45 166.25 0.01 174.36 8.12 177.91 11.67 175.22 8.98 184.52 18.28 185.82 19.58 167.48 1.24 NaN NaN
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% -2.39% Range:0% BO: 0 R: 0 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 165.32 -4.04
LTF 2024/06/10 1.63 Sideways Bullish, VWAP-Resist 165.35 179.00 126.60 -0.27% 3.19% 6.36% 9.99% 8.66% 12.19% 13.23% 8.41% 5.68% Range:11.3% BO: 168.45 R: 169.85 56 221 164.90 -0.45 170.62 5.27 175.87 10.52 181.87 16.52 179.67 14.32 185.51 20.16 187.23 21.88 179.25 13.90 174.75 9.40
LTF 2024/09/04 0.77 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.01 194.25 126.60 0.91% -2.24% -1.64% 1.59% -1.63% 4.73% 10.88% -0.30% Range:0% BO: 0 R: 0 0 0 170.55 1.54 165.23 -3.78 166.24 -2.77 171.69 2.68 166.25 -2.76 177.01 8.00 187.40 18.39 168.50 -0.51 NaN NaN
LTF 2024/09/12 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.36 194.25 126.60 2.04% 0.49% 0.85% 1.52% 2.09% 7.15% 0.34% Range:0% BO: 0 R: 0 0 0 177.91 3.55 175.22 0.86 175.85 1.49 177.01 2.65 178.00 3.64 186.82 12.46 174.96 0.60 NaN NaN NaN NaN
LTF 2024/09/20 1.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.31 194.25 126.60 1.77% 1.42% 3.36% 3.04% 3.63% -7.07% -8.82% Range:0% BO: 0 R: 0 0 0 184.52 3.21 183.89 2.58 187.40 6.09 186.82 5.51 187.90 6.59 168.50 -12.81 165.32 -15.99 NaN NaN NaN NaN
LTF 2024/09/13 2.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 177.91 194.25 126.60 -1.51% -1.16% -0.51% 0.05% 1.91% 5.62% -5.29% Range:9.8% BO: 174.36 R: 174.94 59 Lorentzian-Buy 264 175.22 -2.69 175.85 -2.06 177.01 -0.90 178.00 0.09 181.31 3.40 187.90 9.99 168.50 -9.41 NaN NaN NaN NaN
LTF 2024/07/02 0.93 Weak Up Bullish, VWAP-Resist 187.23 194.25 126.60 0.79% 0.54% 1.43% -0.67% -1.72% -1.54% -6.67% -5.39% -14.30% Range:21.4% BO: 190.1 R: 191.65 63 166 188.70 1.47 188.25 1.02 189.91 2.68 185.98 -1.25 184.01 -3.22 184.35 -2.88 174.75 -12.48 177.13 -10.10 160.46 -26.77
LTF 2024/09/23 1.86 Weak Up Bullish, VWAP-Support 184.52 194.25 126.60 -0.34% 1.56% 1.25% 1.83% 0.70% -6.79% Range:10.5% BO: 181.31 R: 182.25 65 138 183.89 -0.63 187.40 2.88 186.82 2.30 187.90 3.38 185.82 1.30 171.99 -12.53 NaN NaN NaN NaN NaN NaN
LTF 2024/10/07 0.81 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.50 194.25 126.60 2.07% 0.55% -0.61% -2.81% -1.89% Range:0% BO: 0 R: 0 0 0 171.99 3.49 169.42 0.92 167.48 -1.02 163.76 -4.74 165.32 -3.18 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/05/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 167.75 179.00 126.60 -2.89% -4.05% -3.61% -6.38% -7.48% -4.20% -5.69% -6.50% 7.11% Range:6.5% BO: 172.15 R: 175.0 53 74 162.90 -4.85 160.95 -6.80 161.70 -6.05 157.05 -10.70 155.20 -12.55 160.70 -7.05 158.20 -9.55 156.85 -10.90 179.67 11.92
LTF 2024/09/02 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.86 194.25 126.60 0.91% -1.08% -0.18% -3.30% -2.70% 2.55% 7.99% 6.07% Range:0% BO: 0 R: 0 0 0 172.41 1.55 169.01 -1.85 170.55 -0.31 165.23 -5.63 166.24 -4.62 175.22 4.36 184.52 13.66 181.23 10.37 NaN NaN
LTF 2024/07/16 0.99 Sideways Bullish, 20EMA-Support 184.35 194.25 126.60 0.12% -4.56% -5.76% -5.34% -5.21% -2.42% -8.05% -10.50% -7.57% Range:7.3% BO: 190.1 R: 194.25 55 -14 184.57 0.22 175.95 -8.40 173.73 -10.62 174.51 -9.84 174.75 -9.60 179.89 -4.46 169.51 -14.84 165.00 -19.35 170.39 -13.96
LTF 2024/08/28 1.71 Sideways Neutral, 20EMA-Support, VWAP-Resist 170.52 194.25 126.60 -0.08% -0.68% 0.20% 1.11% -0.89% -2.50% 3.81% 10.19% -1.78% Range:10.9% BO: 180.03 R: 182.47 49 Cup and Handle 145 170.39 -0.13 169.36 -1.16 170.86 0.34 172.41 1.89 169.01 -1.51 166.25 -4.27 177.01 6.49 187.90 17.38 167.48 -3.04
LTF 2024/09/10 2.10 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.69 194.25 126.60 -3.17% 1.56% 3.62% 2.06% 2.42% 7.11% 9.57% -4.62% Range:6.9% BO: 172.41 R: 173.9 52 45 166.25 -5.44 174.36 2.67 177.91 6.22 175.22 3.53 175.85 4.16 183.89 12.20 188.12 16.43 163.76 -7.93 NaN NaN
LTF 2024/10/09 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.42 194.25 126.60 -1.15% -3.34% -2.42% Range:11.6% BO: 188.12 R: 189.45 41 Lorentzian-Sell -116 167.48 -1.94 163.76 -5.66 165.32 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/10/04 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 174.96 194.25 126.60 -3.69% -1.70% -3.17% -4.28% -6.40% Range:0% BO: 0 R: 0 0 0 168.50 -6.46 171.99 -2.97 169.42 -5.54 167.48 -7.48 163.76 -11.20 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/08/19 0.78 Weak Down Neutral, 200MA-Support, VWAP-Support 165.00 194.25 126.60 1.43% 1.95% 2.38% 1.59% 2.44% 3.55% 0.75% 7.28% 12.62% Range:13.1% BO: 184.57 R: 189.95 40 3 Outside Up -63 167.36 2.36 168.21 3.21 168.92 3.92 167.62 2.62 169.02 4.02 170.86 5.86 166.24 1.24 177.01 12.01 185.82 20.82
LTF 2024/09/11 1.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 166.25 194.25 126.60 4.88% 7.01% 5.40% 5.77% 6.47% 12.72% 9.01% -0.56% Range:0% BO: 0 R: 0 0 0 174.36 8.11 177.91 11.66 175.22 8.97 175.85 9.60 177.01 10.76 187.40 21.15 181.23 14.98 165.32 -0.93 NaN NaN
LTF 2024/09/06 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 165.23 194.25 126.60 0.61% 3.91% 0.62% 5.53% 7.67% 9.73% 13.72% 2.54% Range:0% BO: 0 R: 0 0 0 166.24 1.01 171.69 6.46 166.25 1.02 174.36 9.13 177.91 12.68 181.31 16.08 187.90 22.67 169.42 4.19 NaN NaN
LTF 2024/09/16 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 175.22 194.25 126.60 0.36% 1.02% 1.59% 3.48% 5.31% 6.05% -1.84% Range:0% BO: 0 R: 0 0 0 175.85 0.63 177.01 1.79 178.00 2.78 181.31 6.09 184.52 9.30 185.82 10.60 171.99 -3.23 NaN NaN NaN NaN
LTF 2024/08/22 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 168.92 194.25 126.60 -0.77% 0.06% 1.26% 0.95% 0.87% 0.96% 3.22% 9.24% 3.58% Range:11.1% BO: 180.47 R: 182.47 46 58 167.62 -1.30 169.02 0.10 171.04 2.12 170.52 1.60 170.39 1.47 170.55 1.63 174.36 5.44 184.52 15.60 174.96 6.04
LTF 2024/09/03 1.57 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 172.41 194.25 126.60 -1.97% -1.08% -4.16% -3.58% -0.42% 2.00% 6.66% 1.48% Range:0% BO: 0 R: 0 0 0 169.01 -3.40 170.55 -1.86 165.23 -7.18 166.24 -6.17 171.69 -0.72 175.85 3.44 183.89 11.48 174.96 2.55 NaN NaN
LTF 2024/08/01 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 176.50 194.25 126.60 0.36% -4.52% -5.25% -3.96% -6.15% -6.92% -5.03% -2.32% 0.80% Range:8.5% BO: 189.91 R: 194.25 46 3 Outside Down -15 177.13 0.63 168.53 -7.97 167.23 -9.27 169.51 -6.99 165.65 -10.85 164.29 -12.21 167.62 -8.88 172.41 -4.09 177.91 1.41
LTF 2024/06/03 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.70 179.00 126.60 -6.48% -1.78% -0.41% 5.48% 3.54% 12.50% 16.16% 17.88% 15.44% Range:9.9% BO: 169.75 R: 171.4 50 57 149.35 -10.35 156.85 -2.85 159.05 -0.65 168.45 8.75 165.35 5.65 179.67 19.97 185.51 25.81 188.25 28.55 184.35 24.65
LTF 2024/10/03 1.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 181.23 194.25 126.60 -3.46% -7.02% -5.10% -6.52% -7.59% Range:0% BO: 0 R: 0 0 0 174.96 -6.27 168.50 -12.73 171.99 -9.24 169.42 -11.81 167.48 -13.75 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/25 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.40 194.25 126.60 -0.31% 0.27% -0.84% 0.38% -3.29% -10.63% Range:0% BO: 0 R: 0 0 0 186.82 -0.58 187.90 0.50 185.82 -1.58 188.12 0.72 181.23 -6.17 167.48 -19.92 NaN NaN NaN NaN NaN NaN
LTF 2024/06/21 1.68 Weak Up Bullish, VWAP-Resist 183.04 186.70 126.60 -1.38% 1.35% -0.73% -2.07% -1.02% 3.75% -0.43% -4.53% -7.93% Range:18.7% BO: 183.65 R: 184.0 65 Cup and Handle 105 180.51 -2.53 185.51 2.47 181.71 -1.33 179.26 -3.78 181.17 -1.87 189.91 6.87 182.26 -0.78 174.75 -8.29 168.53 -14.51
LTF 2024/09/05 1.25 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.55 194.25 126.60 -3.12% -2.53% 0.67% -2.52% 2.23% 4.37% 9.54% 0.84% Range:0% BO: 0 R: 0 0 0 165.23 -5.32 166.24 -4.31 171.69 1.14 166.25 -4.30 174.36 3.81 178.00 7.45 186.82 16.27 171.99 1.44 NaN NaN
LTF 2024/09/27 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.90 194.25 126.60 -1.11% 0.12% -3.55% -6.89% -10.32% -12.02% Range:0% BO: 0 R: 0 0 0 185.82 -2.08 188.12 0.22 181.23 -6.67 174.96 -12.94 168.50 -19.40 165.32 -22.58 NaN NaN NaN NaN NaN NaN
LTF 2024/10/10 0.46 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 167.48 194.25 126.60 -2.22% -1.29% Range:0% BO: 0 R: 0 0 0 163.76 -3.72 165.32 -2.16 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/19 2.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 178.00 194.25 126.60 1.86% 3.66% 3.31% 5.28% 4.96% -1.71% -8.00% Range:7.2% BO: 177.91 R: 179.37 58 104 181.31 3.31 184.52 6.52 183.89 5.89 187.40 9.40 186.82 8.82 174.96 -3.04 163.76 -14.24 NaN NaN NaN NaN
LTF 2024/07/29 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 179.54 194.25 126.60 0.27% 0.19% -1.69% -1.34% -6.13% -6.42% -6.78% -5.10% -4.37% Range:8.6% BO: 190.1 R: 194.25 51 12 180.03 0.49 179.89 0.35 176.50 -3.04 177.13 -2.41 168.53 -11.01 168.02 -11.52 167.36 -12.18 170.39 -9.15 171.69 -7.85
LTF 2024/10/11 1.27 Sideways Neutral, 200MA-Resist, VWAP-Resist 163.76 194.25 126.60 0.95% Range:0% BO: 0 R: 0 0 0 165.32 1.56 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/07/04 0.81 Weak Up Bullish, VWAP-Resist 188.25 194.25 126.60 0.88% -1.21% -2.25% -4.14% -4.78% -6.53% -4.13% -11.17% -12.35% Range:21.4% BO: 190.1 R: 194.25 63 135 189.91 1.66 185.98 -2.27 184.01 -4.24 180.45 -7.80 179.25 -9.00 175.95 -12.30 180.47 -7.78 167.23 -21.02 165.00 -23.25
LTF 2024/06/13 5.97 Weak Up Bullish, VWAP-Resist 175.87 179.18 126.60 3.41% 2.16% 0.19% 4.42% 4.08% 3.01% 7.98% 4.82% 2.09% Range:15.1% BO: 170.62 R: 171.7 64 180 181.87 6.00 179.67 3.80 176.21 0.34 183.65 7.78 183.04 7.17 181.17 5.30 189.91 14.04 184.35 8.48 179.54 3.67
LTF 2024/10/01 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.12 194.25 126.60 -3.66% -7.00% -10.43% -8.57% -9.94% Range:0% BO: 0 R: 0 0 0 181.23 -6.89 174.96 -13.16 168.50 -19.62 171.99 -16.13 169.42 -18.70 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/30 0.56 Weak Up Bullish, VWAP-Resist 185.82 194.25 126.60 1.24% -2.47% -5.84% -9.32% -7.44% Range:0% BO: 0 R: 0 0 0 188.12 2.30 181.23 -4.59 174.96 -10.86 168.50 -17.32 171.99 -13.83 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/07/18 2.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 184.57 194.25 126.60 -4.67% -5.87% -5.45% -5.32% -5.87% -4.37% -10.25% -9.32% -8.24% Range:7.3% BO: 190.1 R: 194.25 56 8 175.95 -8.62 173.73 -10.84 174.51 -10.06 174.75 -9.82 173.73 -10.84 176.50 -8.07 165.65 -18.92 167.36 -17.21 169.36 -15.21
LTF 2024/05/15 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.45 179.00 126.60 0.19% 1.42% 0.25% -1.33% 0.44% -3.34% 0.38% 13.39% 14.34% Range:8.6% BO: 169.75 R: 172.15 43 -52 158.75 0.30 160.70 2.25 158.85 0.40 156.35 -2.10 159.15 0.70 153.15 -5.30 159.05 0.60 179.67 21.22 181.17 22.72
LTF 2024/10/08 0.59 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 171.99 194.25 126.60 -1.49% -2.62% -4.79% -3.88% Range:0% BO: 0 R: 0 0 0 169.42 -2.57 167.48 -4.51 163.76 -8.23 165.32 -6.67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/17 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 175.85 194.25 126.60 0.66% 1.22% 3.10% 4.93% 4.57% 6.98% -3.66% Range:0% BO: 0 R: 0 0 0 177.01 1.16 178.00 2.15 181.31 5.46 184.52 8.67 183.89 8.04 188.12 12.27 169.42 -6.43 NaN NaN NaN NaN
LTF 2024/07/01 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.10 191.65 126.60 -1.51% -0.74% -0.97% -0.10% -2.17% -2.24% -8.20% -7.15% -14.60% Range:21.4% BO: 185.51 R: 187.8 66 141 187.23 -2.87 188.70 -1.40 188.25 -1.85 189.91 -0.19 185.98 -4.12 185.85 -4.25 174.51 -15.59 176.50 -13.60 162.34 -27.76
LTF 2024/09/24 1.16 Weak Up Bullish, VWAP-Resist 183.89 194.25 126.60 1.91% 1.59% 2.18% 1.05% 2.30% -7.87% Range:10.5% BO: 184.52 R: 185.39 64 139 187.40 3.51 186.82 2.93 187.90 4.01 185.82 1.93 188.12 4.23 169.42 -14.47 NaN NaN NaN NaN NaN NaN
LTF 2024/09/26 1.38 Weak Up Bullish, VWAP-Support 186.82 194.25 126.60 0.58% -0.54% 0.70% -2.99% -6.35% -12.34% Range:0% BO: 0 R: 0 0 0 187.90 1.08 185.82 -1.00 188.12 1.30 181.23 -5.59 174.96 -11.86 163.76 -23.06 NaN NaN NaN NaN NaN NaN
LTF 2024/09/18 1.10 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 177.01 194.25 126.60 0.56% 2.43% 4.24% 3.89% 5.87% 2.38% -5.38% Range:0% BO: 0 R: 0 0 0 178.00 0.99 181.31 4.30 184.52 7.51 183.89 6.88 187.40 10.39 181.23 4.22 167.48 -9.53 NaN NaN NaN NaN
LODHA 2024/05/31 7.46 Strong Up Bullish, VWAP-Support 1377.95 1399.00 701.70 4.05% -5.38% -5.89% 0.82% 4.02% 13.00% 12.41% 8.40% 6.22% Range:19.3% BO: 1349.45 R: 1379.85 69 Cup and Handle, 3 Outside Up 91 1433.70 55.75 1303.80 -74.15 1296.85 -81.10 1389.25 11.30 1433.35 55.40 1557.10 179.15 1548.95 171.00 1493.75 115.80 1463.70 85.75
LODHA 2024/04/25 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1213.30 1309.45 701.70 -1.30% 1.10% 2.09% 2.47% -0.19% -7.25% -1.11% 6.72% 21.56% Range:10.8% BO: 1250.45 R: 1276.7 56 Bearish Engulfing 103 1197.55 -15.75 1226.70 13.40 1238.60 25.30 1243.30 30.00 1211.00 -2.30 1125.30 -88.00 1199.85 -13.45 1294.80 81.50 1474.90 261.60
LODHA 2024/09/17 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1283.40 1649.95 701.70 0.39% 1.57% 8.76% 11.02% 8.16% -4.86% -5.80% Range:0% BO: 0 R: 0 0 0 1288.40 5.00 1303.50 20.10 1395.85 112.45 1424.85 141.45 1388.10 104.70 1221.05 -62.35 1209.00 -74.40 NaN NaN NaN NaN
LODHA 2024/04/22 2.17 Strong Up Bullish, VWAP-Support 1195.30 1277.90 701.70 3.33% 4.61% 1.51% 0.19% 2.63% -6.45% -2.59% 11.75% 8.50% Range:11.9% BO: 1227.1 R: 1253.95 56 52 1235.15 39.85 1250.45 55.15 1213.30 18.00 1197.55 2.25 1226.70 31.40 1118.25 -77.05 1164.30 -31.00 1335.80 140.50 1296.85 101.55
LODHA 2024/08/07 0.92 Strong Down Neutral, VWAP-Resist 1215.45 1649.95 701.70 -2.25% 2.38% 6.79% 7.76% 5.64% 0.61% 3.21% -1.82% 7.24% Range:24.7% BO: 1561.6 R: 1595.0 32 -93 1188.10 -27.35 1244.35 28.90 1298.00 82.55 1309.80 94.35 1284.05 68.60 1222.85 7.40 1254.45 39.00 1193.30 -22.15 1303.50 88.05
LODHA 2024/10/04 2.25 Strong Up Neutral, VWAP-Support 1173.25 1649.95 701.70 1.27% -0.54% 3.05% 0.90% -0.29% Range:0% BO: 0 R: 0 0 0 1188.10 14.85 1166.90 -6.35 1209.00 35.75 1183.80 10.55 1169.85 -3.40 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/09/05 0.51 Sideways Neutral, 200MA-Support, VWAP-Resist 1207.70 1649.95 701.70 -1.73% -1.19% -1.65% -0.82% -0.88% 7.93% 14.71% -3.38% Range:0% BO: 0 R: 0 0 0 1186.85 -20.85 1193.30 -14.40 1187.80 -19.90 1197.80 -9.90 1197.05 -10.65 1303.50 95.80 1385.35 177.65 1166.90 -40.80 NaN NaN
LODHA 2024/09/23 1.25 Strong Up Bullish, VWAP-Support 1424.85 1649.95 701.70 -2.58% -2.49% -2.77% -8.73% -13.37% -18.10% Range:18.5% BO: 1395.85 R: 1410.0 73 191 1388.10 -36.75 1389.40 -35.45 1385.35 -39.50 1300.40 -124.45 1234.40 -190.45 1166.90 -257.95 NaN NaN NaN NaN NaN NaN
LODHA 2024/09/13 1.19 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1230.20 1649.95 701.70 3.72% 4.32% 4.73% 5.96% 13.47% 5.71% -3.42% Range:10.4% BO: 1296.2 R: 1327.5 47 19 1276.00 45.80 1283.40 53.20 1288.40 58.20 1303.50 73.30 1395.85 165.65 1300.40 70.20 1188.10 -42.10 NaN NaN NaN NaN
LODHA 2024/05/23 2.12 Strong Up Bullish, VWAP-Resist 1332.70 1379.85 701.70 0.23% 1.26% 0.90% -2.84% -1.01% 4.24% 15.46% 11.08% 15.10% Range:16.5% BO: 1312.6 R: 1331.8 71 195 1335.80 3.10 1349.45 16.75 1344.70 12.00 1294.80 -37.90 1319.20 -13.50 1389.25 56.55 1538.75 206.05 1480.30 147.60 1533.90 201.20
LODHA 2024/07/23 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1369.90 1649.95 701.70 2.22% 1.85% 2.42% -0.65% -3.05% -13.11% -4.39% -15.23% -11.07% Range:14.1% BO: 1594.8 R: 1614.8 40 Bearish Engulfing -129 1400.25 30.35 1395.30 25.40 1403.00 33.10 1361.00 -8.90 1328.10 -41.80 1190.25 -179.65 1309.80 -60.10 1161.25 -208.65 1218.20 -151.70
LODHA 2024/04/30 0.89 Strong Up Bullish, VWAP-Resist 1238.60 1309.45 701.70 0.38% -2.23% -5.82% -9.72% -10.18% -3.97% 7.60% 15.75% 24.23% Range:10.8% BO: 1250.45 R: 1309.45 59 Cup and Handle 103 1243.30 4.70 1211.00 -27.60 1166.50 -72.10 1118.25 -120.35 1112.45 -126.15 1189.45 -49.15 1332.70 94.10 1433.70 195.10 1538.75 300.15
LODHA 2024/05/22 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1312.60 1331.80 701.70 1.53% 1.77% 2.81% 2.45% -1.36% -1.20% 11.76% 18.01% 15.01% Range:15.2% BO: 1250.45 R: 1309.45 69 179 1332.70 20.10 1335.80 23.20 1349.45 36.85 1344.70 32.10 1294.80 -17.80 1296.85 -15.75 1466.95 154.35 1548.95 236.35 1509.65 197.05
LODHA 2024/10/10 0.40 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1183.80 1649.95 701.70 -1.18% 2.26% Range:0% BO: 0 R: 0 0 0 1169.85 -13.95 1210.55 26.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/07/08 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 1539.65 1649.95 701.70 1.43% -0.94% -4.37% -9.34% -4.93% -11.03% -13.74% -22.83% -19.47% Range:12.9% BO: 1594.8 R: 1649.95 58 40 1561.60 21.95 1525.15 -14.50 1472.30 -67.35 1395.80 -143.85 1463.70 -75.95 1369.90 -169.75 1328.10 -211.55 1188.10 -351.55 1239.85 -299.80
LODHA 2024/09/24 1.06 Strong Up Bullish, VWAP-Resist 1388.10 1649.95 701.70 0.09% -0.20% -6.32% -11.07% -12.03% -12.90% Range:0% BO: 0 R: 0 0 0 1389.40 1.30 1385.35 -2.75 1300.40 -87.70 1234.40 -153.70 1221.05 -167.05 1209.00 -179.10 NaN NaN NaN NaN NaN NaN
LODHA 2024/09/12 0.46 Strong Down Neutral, 200MA-Support, VWAP-Resist 1197.05 1649.95 701.70 2.77% 6.60% 7.21% 7.63% 8.89% 15.73% -1.99% Range:11.3% BO: 1309.8 R: 1336.0 39 -62 1230.20 33.15 1276.00 78.95 1283.40 86.35 1288.40 91.35 1303.50 106.45 1385.35 188.30 1173.25 -23.80 NaN NaN NaN NaN
LODHA 2024/09/06 0.32 Sideways Neutral, 200MA-Resist, VWAP-Resist 1186.85 1649.95 701.70 0.54% 0.08% 0.92% 0.86% 3.65% 17.61% 9.57% 1.87% Range:0% BO: 0 R: 0 0 0 1193.30 6.45 1187.80 0.95 1197.80 10.95 1197.05 10.20 1230.20 43.35 1395.85 209.00 1300.40 113.55 1209.00 22.15 NaN NaN
LODHA 2024/10/01 1.09 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1221.05 1649.95 701.70 -3.70% -3.91% -2.70% -4.43% -0.99% Range:0% BO: 0 R: 0 0 0 1175.85 -45.20 1173.25 -47.80 1188.10 -32.95 1166.90 -54.15 1209.00 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/08/30 2.11 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1253.90 1649.95 701.70 0.02% -1.94% -2.85% -3.68% -5.35% -1.89% 11.32% -2.62% -3.46% Range:0% BO: 0 R: 0 0 0 1254.20 0.30 1229.60 -24.30 1218.20 -35.70 1207.70 -46.20 1186.85 -67.05 1230.20 -23.70 1395.85 141.95 1221.05 -32.85 1210.55 -43.35
LODHA 2024/09/03 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1229.60 1649.95 701.70 -0.93% -1.78% -3.48% -2.95% -3.40% 4.38% 12.89% -4.58% Range:0% BO: 0 R: 0 0 0 1218.20 -11.40 1207.70 -21.90 1186.85 -42.75 1193.30 -36.30 1187.80 -41.80 1283.40 53.80 1388.10 158.50 1173.25 -56.35 NaN NaN
LODHA 2024/09/19 1.28 Weak Up Bullish, 50MA-Support, VWAP-Support 1303.50 1649.95 701.70 7.08% 9.31% 6.49% 6.59% 6.28% -9.99% -10.25% Range:0% BO: 0 R: 0 0 0 1395.85 92.35 1424.85 121.35 1388.10 84.60 1389.40 85.90 1385.35 81.85 1173.25 -130.25 1169.85 -133.65 NaN NaN NaN NaN
LODHA 2024/04/23 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.15 1277.90 701.70 1.24% -1.77% -3.04% -0.68% 0.28% -9.93% -3.70% 9.25% 12.48% Range:12.4% BO: 1227.1 R: 1253.95 61 135 1250.45 15.30 1213.30 -21.85 1197.55 -37.60 1226.70 -8.45 1238.60 3.45 1112.45 -122.70 1189.45 -45.70 1349.45 114.30 1389.25 154.10
LODHA 2024/09/16 1.82 Strong Down Neutral, 50MA-Resist, VWAP-Support 1276.00 1649.95 701.70 0.58% 0.97% 2.16% 9.39% 11.67% -3.26% -8.55% Range:10.4% BO: 1296.2 R: 1327.5 55 Lorentzian-Buy 128 1283.40 7.40 1288.40 12.40 1303.50 27.50 1395.85 119.85 1424.85 148.85 1234.40 -41.60 1166.90 -109.10 NaN NaN NaN NaN
LODHA 2024/09/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1385.35 1649.95 701.70 -6.13% -10.90% -11.86% -15.12% -15.31% -15.56% Range:0% BO: 0 R: 0 0 0 1300.40 -84.95 1234.40 -150.95 1221.05 -164.30 1175.85 -209.50 1173.25 -212.10 1169.85 -215.50 NaN NaN NaN NaN NaN NaN
LODHA 2024/10/08 0.86 Strong Up Neutral, VWAP-Resist 1166.90 1649.95 701.70 3.61% 1.45% 0.25% 3.74% Range:0% BO: 0 R: 0 0 0 1209.00 42.10 1183.80 16.90 1169.85 2.95 1210.55 43.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/09/18 0.60 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1288.40 1649.95 701.70 1.17% 8.34% 10.59% 7.74% 7.84% -8.74% -8.12% Range:0% BO: 0 R: 0 0 0 1303.50 15.10 1395.85 107.45 1424.85 136.45 1388.10 99.70 1389.40 101.00 1175.85 -112.55 1183.80 -104.60 NaN NaN NaN NaN
LODHA 2024/10/03 1.27 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1175.85 1649.95 701.70 -0.22% 1.04% -0.76% 2.82% 0.68% Range:0% BO: 0 R: 0 0 0 1173.25 -2.60 1188.10 12.25 1166.90 -8.95 1209.00 33.15 1183.80 7.95 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/10/11 0.28 Strong Down Neutral, VWAP-Resist 1169.85 1649.95 701.70 3.48% Range:0% BO: 0 R: 0 0 0 1210.55 40.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/06/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1433.70 1459.25 701.70 -9.06% -9.55% -3.10% -0.02% 2.87% 11.06% 3.25% 5.30% 1.83% Range:22.4% BO: 1377.95 R: 1399.0 73 135 1303.80 -129.90 1296.85 -136.85 1389.25 -44.45 1433.35 -0.35 1474.90 41.20 1592.20 158.50 1480.30 46.60 1509.65 75.95 1459.95 26.25
LODHA 2024/09/25 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1389.40 1649.95 701.70 -0.29% -6.41% -11.16% -12.12% -15.37% -14.80% Range:0% BO: 0 R: 0 0 0 1385.35 -4.05 1300.40 -89.00 1234.40 -155.00 1221.05 -168.35 1175.85 -213.55 1183.80 -205.60 NaN NaN NaN NaN NaN NaN
LODHA 2024/09/11 0.66 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1197.80 1649.95 701.70 -0.06% 2.70% 6.53% 7.15% 7.56% 16.00% -1.83% 1.06% Range:0% BO: 0 R: 0 0 0 1197.05 -0.75 1230.20 32.40 1276.00 78.20 1283.40 85.60 1288.40 90.60 1389.40 191.60 1175.85 -21.95 1210.55 12.75 NaN NaN
LODHA 2024/09/30 1.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1234.40 1649.95 701.70 -1.08% -4.74% -4.95% -3.75% -5.47% Range:0% BO: 0 R: 0 0 0 1221.05 -13.35 1175.85 -58.55 1173.25 -61.15 1188.10 -46.30 1166.90 -67.50 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/09/27 2.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1300.40 1649.95 701.70 -5.08% -6.10% -9.58% -9.78% -8.64% -6.91% Range:0% BO: 0 R: 0 0 0 1234.40 -66.00 1221.05 -79.35 1175.85 -124.55 1173.25 -127.15 1188.10 -112.30 1210.55 -89.85 NaN NaN NaN NaN NaN NaN
LODHA 2024/09/02 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support 1254.20 1649.95 701.70 -1.96% -2.87% -3.71% -5.37% -4.86% 1.74% 13.61% -6.25% Range:0% BO: 0 R: 0 0 0 1229.60 -24.60 1218.20 -36.00 1207.70 -46.50 1186.85 -67.35 1193.30 -60.90 1276.00 21.80 1424.85 170.65 1175.85 -78.35 NaN NaN
LODHA 2024/10/07 2.22 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1188.10 1649.95 701.70 -1.78% 1.76% -0.36% -1.54% 1.89% Range:17.7% BO: 1424.85 R: 1440.0 38 -95 1166.90 -21.20 1209.00 20.90 1183.80 -4.30 1169.85 -18.25 1210.55 22.45 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/09/04 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1218.20 1649.95 701.70 -0.86% -2.57% -2.04% -2.50% -1.67% 5.76% 14.05% -2.47% Range:0% BO: 0 R: 0 0 0 1207.70 -10.50 1186.85 -31.35 1193.30 -24.90 1187.80 -30.40 1197.80 -20.40 1288.40 70.20 1389.40 171.20 1188.10 -30.10 NaN NaN
LODHA 2024/09/09 0.65 Strong Down Neutral, 200MA-Support, VWAP-Resist 1193.30 1649.95 701.70 -0.46% 0.38% 0.31% 3.09% 6.93% 19.40% 3.44% -0.80% Range:0% BO: 0 R: 0 0 0 1187.80 -5.50 1197.80 4.50 1197.05 3.75 1230.20 36.90 1276.00 82.70 1424.85 231.55 1234.40 41.10 1183.80 -9.50 NaN NaN
LODHA 2024/09/10 0.47 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1187.80 1649.95 701.70 0.84% 0.78% 3.57% 7.43% 8.05% 16.86% 2.80% -1.51% Range:0% BO: 0 R: 0 0 0 1197.80 10.00 1197.05 9.25 1230.20 42.40 1276.00 88.20 1283.40 95.60 1388.10 200.30 1221.05 33.25 1169.85 -17.95 NaN NaN
LODHA 2024/10/09 0.63 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1209.00 1649.95 701.70 -2.08% -3.24% 0.13% Range:0% BO: 0 R: 0 0 0 1183.80 -25.20 1169.85 -39.15 1210.55 1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/09/20 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1395.85 1649.95 701.70 2.08% -0.56% -0.46% -0.75% -6.84% -14.88% -13.28% Range:0% BO: 0 R: 0 0 0 1424.85 29.00 1388.10 -7.75 1389.40 -6.45 1385.35 -10.50 1300.40 -95.45 1188.10 -207.75 1210.55 -185.30 NaN NaN NaN NaN
LODHA 2024/05/21 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1242.70 1309.45 701.70 5.62% 7.24% 7.49% 8.59% 8.21% 4.92% 18.95% 28.33% 20.20% Range:11.0% BO: 1250.45 R: 1309.45 61 Cup and Handle 91 1312.60 69.90 1332.70 90.00 1335.80 93.10 1349.45 106.75 1344.70 102.00 1303.80 61.10 1478.20 235.50 1594.80 352.10 1493.75 251.05
LLOYDSME 2024/09/02 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 766.35 810.95 492.00 0.76% 1.70% 1.68% 0.45% -0.85% 3.09% 13.68% 28.61% Range:0% BO: 0 R: 0 0 0 772.20 5.85 779.35 13.00 779.25 12.90 769.80 3.45 759.85 -6.50 790.00 23.65 871.20 104.85 985.60 219.25 NaN NaN
LLOYDSME 2024/09/30 0.93 Strong Up Bullish, VWAP-Support 948.35 960.00 492.00 3.42% 3.93% 2.56% -4.20% -2.11% Range:22.0% BO: 942.85 R: 947.8 80 129 980.75 32.40 985.60 37.25 972.65 24.30 908.55 -39.80 928.30 -20.05 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/09 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 759.85 810.95 492.00 -1.20% -2.61% -0.73% 1.88% 3.97% 14.65% 24.81% 30.84% Range:0% BO: 0 R: 0 0 0 750.75 -9.10 740.00 -19.85 754.30 -5.55 774.10 14.25 790.00 30.15 871.20 111.35 948.35 188.50 994.20 234.35 NaN NaN
LLOYDSME 2024/06/10 2.11 Sideways Bullish, VWAP-Resist 718.65 750.00 492.00 0.73% 0.81% 0.27% 0.66% 4.04% 1.04% 1.59% 3.70% -1.15% Range:12.3% BO: 715.25 R: 729.0 57 137 723.90 5.25 724.50 5.85 720.60 1.95 723.40 4.75 747.70 29.05 726.15 7.50 730.05 11.40 745.25 26.60 710.35 -8.30
LLOYDSME 2024/10/11 0.35 Strong Up Bullish, VWAP-Resist 983.55 1005.60 492.00 1.60% Range:0% BO: 0 R: 0 0 0 999.30 15.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/16 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 790.00 810.95 492.00 3.91% 3.34% 1.64% 6.72% 10.28% 20.04% 17.51% Range:0% BO: 0 R: 0 0 0 820.85 30.85 816.40 26.40 802.95 12.95 843.05 53.05 871.20 81.20 948.35 158.35 928.30 138.30 NaN NaN NaN NaN
LLOYDSME 2024/08/22 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 776.55 799.00 492.00 -1.05% 0.27% 0.03% 0.52% -0.94% 0.35% -2.87% 12.19% 25.25% Range:9.1% BO: 781.55 R: 799.0 59 3 Outside Up, Lorentzian-Buy 144 768.40 -8.15 778.65 2.10 776.80 0.25 780.55 4.00 769.25 -7.30 779.25 2.70 754.30 -22.25 871.20 94.65 972.65 196.10
LLOYDSME 2024/09/11 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 740.00 810.95 492.00 1.93% 4.61% 6.76% 10.93% 10.32% 18.06% 33.19% 35.04% Range:0% BO: 0 R: 0 0 0 754.30 14.30 774.10 34.10 790.00 50.00 820.85 80.85 816.40 76.40 873.65 133.65 985.60 245.60 999.30 259.30 NaN NaN
LLOYDSME 2024/09/10 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 750.75 810.95 492.00 -1.43% 0.47% 3.11% 5.23% 9.34% 16.85% 30.64% 31.01% Range:5.9% BO: 810.95 R: 0 46 -156 740.00 -10.75 754.30 3.55 774.10 23.35 790.00 39.25 820.85 70.10 877.25 126.50 980.75 230.00 983.55 232.80 NaN NaN
LLOYDSME 2024/06/18 4.30 Strong Up Bullish, VWAP-Resist 747.70 774.90 492.00 -4.11% -1.67% -1.75% -2.55% -2.88% -2.36% 1.54% -5.11% -2.17% Range:15.7% BO: 724.5 R: 749.0 64 132 716.95 -30.75 735.20 -12.50 734.65 -13.05 728.60 -19.10 726.15 -21.55 730.05 -17.65 759.20 11.50 709.50 -38.20 731.45 -16.25
LLOYDSME 2024/09/24 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.25 889.95 492.00 -0.41% 4.79% 7.48% 8.10% 11.80% 12.09% Range:15.6% BO: 871.2 R: 874.8 73 159 873.65 -3.60 919.25 42.00 942.85 65.60 948.35 71.10 980.75 103.50 983.30 106.05 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/13 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 774.10 810.95 492.00 2.05% 6.04% 5.46% 3.73% 8.91% 21.80% 17.37% Range:5.9% BO: 810.95 R: 0 55 8 790.00 15.90 820.85 46.75 816.40 42.30 802.95 28.85 843.05 68.95 942.85 168.75 908.55 134.45 NaN NaN NaN NaN
LLOYDSME 2024/08/19 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 751.10 799.00 492.00 -0.47% 0.57% 3.39% 2.30% 3.67% 2.03% 1.16% 8.69% 26.26% Range:11.0% BO: 781.55 R: 799.0 53 -5 747.60 -3.50 755.40 4.30 776.55 25.45 768.40 17.30 778.65 27.55 766.35 15.25 759.85 8.75 816.40 65.30 948.35 197.25
LLOYDSME 2024/10/08 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 928.30 998.50 492.00 5.92% 7.10% 5.95% 7.65% Range:0% BO: 0 R: 0 0 0 983.30 55.00 994.20 65.90 983.55 55.25 999.30 71.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/10/09 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 983.30 1005.60 492.00 1.11% 0.03% 1.63% Range:24.9% BO: 985.6 R: 998.5 69 Cup and Handle 90 994.20 10.90 983.55 0.25 999.30 16.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/25 2.07 Strong Up Bullish, VWAP-Resist 873.65 901.90 492.00 5.22% 7.92% 8.55% 12.26% 12.81% 13.80% Range:15.6% BO: 877.25 R: 889.95 72 Bearish Engulfing 131 919.25 45.60 942.85 69.20 948.35 74.70 980.75 107.10 985.60 111.95 994.20 120.55 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/06/03 1.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 692.40 750.00 492.00 -8.96% -6.28% 1.18% 2.02% 3.79% 7.99% 4.87% 11.94% 6.00% Range:10.2% BO: 739.2 R: 750.0 50 24 630.35 -62.05 648.90 -43.50 700.60 8.20 706.40 14.00 718.65 26.25 747.70 55.30 726.15 33.75 775.10 82.70 733.95 41.55
LLOYDSME 2024/09/19 0.91 Strong Up Bullish, VWAP-Resist 802.95 834.00 492.00 4.99% 8.50% 9.25% 8.81% 14.48% 21.13% 22.49% Range:0% BO: 0 R: 0 0 0 843.05 40.10 871.20 68.25 877.25 74.30 873.65 70.70 919.25 116.30 972.65 169.70 983.55 180.60 NaN NaN NaN NaN
LLOYDSME 2024/10/01 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 980.75 985.00 492.00 0.49% -0.83% -7.36% -5.35% 0.26% Range:0% BO: 0 R: 0 0 0 985.60 4.85 972.65 -8.10 908.55 -72.20 928.30 -52.45 983.30 2.55 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/05 0.43 Strong Up Bullish, VWAP-Resist 779.25 810.95 492.00 -1.21% -2.49% -3.66% -5.04% -3.20% 3.04% 17.97% 19.13% Range:0% BO: 0 R: 0 0 0 769.80 -9.45 759.85 -19.40 750.75 -28.50 740.00 -39.25 754.30 -24.95 802.95 23.70 919.25 140.00 928.30 149.05 NaN NaN
LLOYDSME 2024/09/18 2.05 Strong Up Bullish, VWAP-Resist 816.40 834.00 492.00 -1.65% 3.26% 6.71% 7.45% 7.01% 20.73% 21.78% Range:9.8% BO: 820.85 R: 824.9 65 208 802.95 -13.45 843.05 26.65 871.20 54.80 877.25 60.85 873.65 57.25 985.60 169.20 994.20 177.80 NaN NaN NaN NaN
LLOYDSME 2024/09/26 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 919.25 925.95 492.00 2.57% 3.17% 6.69% 7.22% 5.81% 6.99% Range:0% BO: 0 R: 0 0 0 942.85 23.60 948.35 29.10 980.75 61.50 985.60 66.35 972.65 53.40 983.55 64.30 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.20 810.95 492.00 0.93% 0.91% -0.31% -1.60% -2.78% 6.30% 13.60% 25.96% Range:0% BO: 0 R: 0 0 0 779.35 7.15 779.25 7.05 769.80 -2.40 759.85 -12.35 750.75 -21.45 820.85 48.65 877.25 105.05 972.65 200.45 NaN NaN
LLOYDSME 2024/09/20 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 843.05 850.00 492.00 3.34% 4.06% 3.63% 9.04% 11.84% 7.77% 18.53% Range:0% BO: 0 R: 0 0 0 871.20 28.15 877.25 34.20 873.65 30.60 919.25 76.20 942.85 99.80 908.55 65.50 999.30 156.25 NaN NaN NaN NaN
LLOYDSME 2024/04/22 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.35 734.90 492.00 -1.74% -0.03% -0.12% -0.56% -1.81% -6.89% -4.53% -3.94% -11.27% Range:22.6% BO: 722.55 R: 724.95 79 110 718.60 -12.75 731.15 -0.20 730.50 -0.85 727.25 -4.10 718.10 -13.25 680.95 -50.40 698.20 -33.15 702.55 -28.80 648.90 -82.45
LLOYDSME 2024/09/12 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 754.30 810.95 492.00 2.62% 4.73% 8.82% 8.23% 6.45% 21.87% 28.95% Range:0% BO: 0 R: 0 0 0 774.10 19.80 790.00 35.70 820.85 66.55 816.40 62.10 802.95 48.65 919.25 164.95 972.65 218.35 NaN NaN NaN NaN
LLOYDSME 2024/06/06 1.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 700.60 750.00 492.00 0.83% 2.58% 3.33% 3.41% 2.85% 4.86% 4.51% 8.36% -0.73% Range:11.9% BO: 715.25 R: 729.0 53 13 706.40 5.80 718.65 18.05 723.90 23.30 724.50 23.90 720.60 20.00 734.65 34.05 732.20 31.60 759.20 58.60 695.50 -5.10
LLOYDSME 2024/09/27 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.85 947.80 492.00 0.58% 4.02% 4.53% 3.16% -3.64% 5.99% Range:21.5% BO: 919.25 R: 925.95 80 149 948.35 5.50 980.75 37.90 985.60 42.75 972.65 29.80 908.55 -34.30 999.30 56.45 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/10/10 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 994.20 1005.60 492.00 -1.07% 0.51% Range:0% BO: 0 R: 0 0 0 983.55 -10.65 999.30 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/06 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 769.80 810.95 492.00 -1.29% -2.47% -3.87% -2.01% 0.56% 9.52% 22.48% 27.73% Range:0% BO: 0 R: 0 0 0 759.85 -9.95 750.75 -19.05 740.00 -29.80 754.30 -15.50 774.10 4.30 843.05 73.25 942.85 173.05 983.30 213.50 NaN NaN
LLOYDSME 2024/10/07 1.23 Strong Up Bullish, VWAP-Resist 908.55 998.50 492.00 2.17% 8.23% 9.43% 8.25% 9.99% Range:0% BO: 0 R: 0 0 0 928.30 19.75 983.30 74.75 994.20 85.65 983.55 75.00 999.30 90.75 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/23 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.20 874.80 492.00 0.69% 0.28% 5.52% 8.22% 8.86% 6.55% Range:15.1% BO: 843.05 R: 850.0 72 Cup and Handle 175 877.25 6.05 873.65 2.45 919.25 48.05 942.85 71.65 948.35 77.15 928.30 57.10 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/04 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 779.35 810.95 492.00 -0.01% -1.23% -2.50% -3.67% -5.05% 4.75% 12.10% 16.58% Range:0% BO: 0 R: 0 0 0 779.25 -0.10 769.80 -9.55 759.85 -19.50 750.75 -28.60 740.00 -39.35 816.40 37.05 873.65 94.30 908.55 129.20 NaN NaN
LLOYDSME 2024/10/03 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 985.60 992.00 492.00 -1.31% -7.82% -5.81% -0.23% 0.87% Range:0% BO: 0 R: 0 0 0 972.65 -12.95 908.55 -77.05 928.30 -57.30 983.30 -2.30 994.20 8.60 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/10/04 0.85 Strong Up Bullish, VWAP-Resist 972.65 998.50 492.00 -6.59% -4.56% 1.09% 2.22% 1.12% Range:24.9% BO: 985.6 R: 992.0 78 109 908.55 -64.10 928.30 -44.35 983.30 10.65 994.20 21.55 983.55 10.90 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/08/30 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.45 810.95 492.00 -1.05% -0.29% 0.63% 0.62% -0.60% -0.05% 8.86% 26.64% 29.03% Range:0% BO: 0 R: 0 0 0 766.35 -8.10 772.20 -2.25 779.35 4.90 779.25 4.80 769.80 -4.65 774.10 -0.35 843.05 68.60 980.75 206.30 999.30 224.85
LLOYDSME 2024/09/17 3.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 820.85 824.90 492.00 -0.54% -2.18% 2.70% 6.13% 6.87% 19.48% 19.79% Range:0% BO: 0 R: 0 0 0 816.40 -4.45 802.95 -17.90 843.05 22.20 871.20 50.35 877.25 56.40 980.75 159.90 983.30 162.45 NaN NaN NaN NaN
LINDEINDIA 2024/09/16 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8318.55 9935.05 5325.00 -2.85% -0.63% -2.68% -1.79% 3.06% 2.00% -2.03% Range:0% BO: 0 R: 0 0 0 8081.60 -236.95 8266.50 -52.05 8095.90 -222.65 8169.65 -148.90 8573.45 254.90 8485.10 166.55 8149.55 -169.00 NaN NaN NaN NaN
LINDEINDIA 2024/07/31 1.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8162.05 9935.05 5325.00 0.18% -1.18% -4.44% -4.49% -4.29% -12.23% -10.58% -11.84% -7.05% Range:14.6% BO: 9228.35 R: 9333.0 45 -6 8176.95 14.90 8066.10 -95.95 7799.85 -362.20 7795.30 -366.75 7812.00 -350.05 7163.65 -998.40 7298.90 -863.15 7195.95 -966.10 7586.50 -575.55
LINDEINDIA 2024/09/06 0.64 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7385.75 9935.05 5325.00 -0.13% 5.47% 4.05% 2.72% 11.42% 10.61% 14.05% 11.25% Range:0% BO: 0 R: 0 0 0 7375.85 -9.90 7789.95 404.20 7684.90 299.15 7586.50 200.75 8229.35 843.60 8169.65 783.90 8423.25 1037.50 8216.90 831.15 NaN NaN
LINDEINDIA 2024/10/10 0.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8323.75 9935.05 5325.00 -2.11% -2.39% Range:0% BO: 0 R: 0 0 0 8147.75 -176.00 8124.50 -199.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/10/04 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7996.30 9935.05 5325.00 -0.59% 1.92% 2.76% 4.10% 1.89% Range:0% BO: 0 R: 0 0 0 7949.35 -46.95 8149.55 153.25 8216.90 220.60 8323.75 327.45 8147.75 151.45 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/05/22 1.74 Strong Up Bullish, VWAP-Resist 9283.55 9935.05 5325.00 -1.35% -1.86% -6.24% -9.77% -9.35% -12.61% -0.90% -10.55% -2.32% Range:24.9% BO: 9691.25 R: 9890.0 68 Bearish Engulfing 123 9158.45 -125.10 9111.30 -172.25 8704.25 -579.30 8376.65 -906.90 8415.45 -868.10 8112.95 -1170.60 9199.95 -83.60 8304.25 -979.30 9068.00 -215.55
LINDEINDIA 2024/09/30 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8485.10 9935.05 5325.00 -0.93% -2.97% -5.76% -6.31% -3.95% Range:0% BO: 0 R: 0 0 0 8406.15 -78.95 8233.00 -252.10 7996.30 -488.80 7949.35 -535.75 8149.55 -335.55 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/20 0.64 Strong Up Bullish, VWAP-Resist 8169.65 9935.05 5325.00 4.94% 4.48% 6.27% 5.05% 3.10% -2.70% -0.55% Range:0% BO: 0 R: 0 0 0 8573.45 403.80 8535.40 365.75 8682.25 512.60 8582.40 412.75 8423.25 253.60 7949.35 -220.30 8124.50 -45.15 NaN NaN NaN NaN
LINDEINDIA 2024/09/11 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7684.90 9935.05 5325.00 -1.28% 7.08% 8.25% 5.16% 7.57% 12.98% 7.13% 5.72% Range:0% BO: 0 R: 0 0 0 7586.50 -98.40 8229.35 544.45 8318.55 633.65 8081.60 396.70 8266.50 581.60 8682.25 997.35 8233.00 548.10 8124.50 439.60 NaN NaN
LINDEINDIA 2024/10/09 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 8216.90 9935.05 5325.00 1.30% -0.84% -1.12% Range:0% BO: 0 R: 0 0 0 8323.75 106.85 8147.75 -69.15 8124.50 -92.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/02 0.48 Strong Down Neutral, VWAP-Resist 7195.95 9935.05 5325.00 0.42% 0.09% 3.38% 2.64% 2.50% 15.60% 19.14% 14.41% Range:0% BO: 0 R: 0 0 0 7226.05 30.10 7202.15 6.20 7439.45 243.50 7385.75 189.80 7375.85 179.90 8318.55 1122.60 8573.45 1377.50 8233.00 1037.05 NaN NaN
LINDEINDIA 2024/09/03 0.40 Strong Down Neutral, VWAP-Resist 7226.05 9935.05 5325.00 -0.33% 2.95% 2.21% 2.07% 7.80% 11.84% 18.12% 10.66% Range:0% BO: 0 R: 0 0 0 7202.15 -23.90 7439.45 213.40 7385.75 159.70 7375.85 149.80 7789.95 563.90 8081.60 855.55 8535.40 1309.35 7996.30 770.25 NaN NaN
LINDEINDIA 2024/09/13 4.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 8229.35 9935.05 5325.00 1.08% -1.80% 0.45% -1.62% -0.73% 2.36% -3.40% Range:0% BO: 0 R: 0 0 0 8318.55 89.20 8081.60 -147.75 8266.50 37.15 8095.90 -133.45 8169.65 -59.70 8423.25 193.90 7949.35 -280.00 NaN NaN NaN NaN
LINDEINDIA 2024/10/08 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8149.55 9935.05 5325.00 0.83% 2.14% -0.02% -0.31% Range:0% BO: 0 R: 0 0 0 8216.90 67.35 8323.75 174.20 8147.75 -1.80 8124.50 -25.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/10/03 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8233.00 9935.05 5325.00 -2.88% -3.45% -1.01% -0.20% 1.10% Range:0% BO: 0 R: 0 0 0 7996.30 -236.70 7949.35 -283.65 8149.55 -83.45 8216.90 -16.10 8323.75 90.75 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7225.30 9935.05 5325.00 -0.41% 0.01% -0.32% 2.96% 2.22% 13.90% 13.07% 16.34% 12.45% Range:0% BO: 0 R: 0 0 0 7195.95 -29.35 7226.05 0.75 7202.15 -23.15 7439.45 214.15 7385.75 160.45 8229.35 1004.05 8169.65 944.35 8406.15 1180.85 8124.50 899.20
LINDEINDIA 2024/09/12 0.40 Strong Up Neutral, VWAP-Resist 7586.50 9935.05 5325.00 8.47% 9.65% 6.53% 8.96% 6.71% 13.13% 5.40% Range:0% BO: 0 R: 0 0 0 8229.35 642.85 8318.55 732.05 8081.60 495.10 8266.50 680.00 8095.90 509.40 8582.40 995.90 7996.30 409.80 NaN NaN NaN NaN
LINDEINDIA 2024/09/17 0.83 Strong Up Bullish, VWAP-Resist 8081.60 9935.05 5325.00 2.29% 0.18% 1.09% 6.09% 5.62% 4.02% 1.67% Range:0% BO: 0 R: 0 0 0 8266.50 184.90 8095.90 14.30 8169.65 88.05 8573.45 491.85 8535.40 453.80 8406.15 324.55 8216.90 135.30 NaN NaN NaN NaN
LINDEINDIA 2024/10/01 0.29 Strong Up Bullish, VWAP-Resist 8406.15 9935.05 5325.00 -2.06% -4.88% -5.43% -3.05% -2.25% Range:0% BO: 0 R: 0 0 0 8233.00 -173.15 7996.30 -409.85 7949.35 -456.80 8149.55 -256.60 8216.90 -189.25 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/27 0.37 Strong Up Bullish, VWAP-Resist 8423.25 9935.05 5325.00 0.73% -0.20% -2.26% -5.07% -5.63% -3.55% Range:0% BO: 0 R: 0 0 0 8485.10 61.85 8406.15 -17.10 8233.00 -190.25 7996.30 -426.95 7949.35 -473.90 8124.50 -298.75 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/05 4.66 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7439.45 9935.05 5325.00 -0.72% -0.85% 4.71% 3.30% 1.98% 8.82% 15.36% 9.55% Range:8.3% BO: 7812.0 R: 7994.95 46 165 7385.75 -53.70 7375.85 -63.60 7789.95 350.50 7684.90 245.45 7586.50 147.05 8095.90 656.45 8582.40 1142.95 8149.55 710.10 NaN NaN
LINDEINDIA 2024/09/24 0.54 Strong Up Bullish, VWAP-Resist 8535.40 9935.05 5325.00 1.72% 0.55% -1.31% -0.59% -1.51% -3.73% Range:0% BO: 0 R: 0 0 0 8682.25 146.85 8582.40 47.00 8423.25 -112.15 8485.10 -50.30 8406.15 -129.25 8216.90 -318.50 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/07/02 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8488.20 9935.05 5325.00 1.21% 6.83% 6.16% 8.72% 6.61% 1.52% -7.12% -4.97% -15.60% Range:12.6% BO: 9278.1 R: 9750.0 49 -36 8591.00 102.80 9068.00 579.80 9011.20 523.00 9228.35 740.15 9049.40 561.20 8617.50 129.30 7884.00 -604.20 8066.10 -422.10 7163.65 -1324.55
LINDEINDIA 2024/04/22 0.63 Strong Up Bullish, VWAP-Resist 7281.10 7494.95 5325.00 4.80% 13.24% 15.23% 14.63% 13.68% 9.64% 13.75% 25.14% 11.42% Range:13.5% BO: 7372.75 R: 7447.55 65 139 7630.50 349.40 8245.15 964.05 8390.00 1108.90 8346.35 1065.25 8277.45 996.35 7983.10 702.00 8281.90 1000.80 9111.30 1830.20 8112.95 831.85
LINDEINDIA 2024/09/25 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8682.25 9935.05 5325.00 -1.15% -2.98% -2.27% -3.18% -5.17% -4.13% Range:0% BO: 0 R: 0 0 0 8582.40 -99.85 8423.25 -259.00 8485.10 -197.15 8406.15 -276.10 8233.00 -449.25 8323.75 -358.50 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/18 1.36 Strong Up Bullish, VWAP-Resist 8266.50 9935.05 5325.00 -2.06% -1.17% 3.71% 3.25% 5.03% -0.41% 0.69% Range:0% BO: 0 R: 0 0 0 8095.90 -170.60 8169.65 -96.85 8573.45 306.95 8535.40 268.90 8682.25 415.75 8233.00 -33.50 8323.75 57.25 NaN NaN NaN NaN
LINDEINDIA 2024/09/04 0.39 Strong Down Neutral, VWAP-Resist 7202.15 9935.05 5325.00 3.29% 2.55% 2.41% 8.16% 6.70% 14.78% 20.55% 10.37% Range:0% BO: 0 R: 0 0 0 7439.45 237.30 7385.75 183.60 7375.85 173.70 7789.95 587.80 7684.90 482.75 8266.50 1064.35 8682.25 1480.10 7949.35 747.20 NaN NaN
LINDEINDIA 2024/09/09 0.48 Strong Down Neutral, 20EMA-Support, VWAP-Support 7375.85 9935.05 5325.00 5.61% 4.19% 2.86% 11.57% 12.78% 16.24% 15.04% 12.85% Range:0% BO: 0 R: 0 0 0 7789.95 414.10 7684.90 309.05 7586.50 210.65 8229.35 853.50 8318.55 942.70 8573.45 1197.60 8485.10 1109.25 8323.75 947.90 NaN NaN
LINDEINDIA 2024/08/20 1.08 Strong Down Neutral, VWAP-Resist 7423.05 9935.05 5325.00 -1.20% -1.67% -1.55% -1.75% -1.85% -2.65% 4.94% 9.06% 13.24% Range:12.4% BO: 8176.95 R: 8550.0 36 -52 7334.15 -88.90 7298.90 -124.15 7307.90 -115.15 7293.50 -129.55 7285.95 -137.10 7226.05 -197.00 7789.95 366.90 8095.90 672.85 8406.15 983.10
LINDEINDIA 2024/10/11 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8147.75 9935.05 5325.00 -0.29% Range:0% BO: 0 R: 0 0 0 8124.50 -23.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/10 3.16 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7789.95 9935.05 5325.00 -1.35% -2.61% 5.64% 6.79% 3.74% 9.57% 7.91% 4.59% Range:0% BO: 0 R: 0 0 0 7684.90 -105.05 7586.50 -203.45 8229.35 439.40 8318.55 528.60 8081.60 291.65 8535.40 745.45 8406.15 616.20 8147.75 357.80 NaN NaN
LINDEINDIA 2024/09/19 0.85 Strong Up Bullish, VWAP-Resist 8095.90 9935.05 5325.00 0.91% 5.90% 5.43% 7.24% 6.01% -1.23% 0.64% Range:0% BO: 0 R: 0 0 0 8169.65 73.75 8573.45 477.55 8535.40 439.50 8682.25 586.35 8582.40 486.50 7996.30 -99.60 8147.75 51.85 NaN NaN NaN NaN
LINDEINDIA 2024/09/26 0.53 Strong Up Bullish, VWAP-Resist 8582.40 9935.05 5325.00 -1.85% -1.13% -2.05% -4.07% -6.83% -5.06% Range:0% BO: 0 R: 0 0 0 8423.25 -159.15 8485.10 -97.30 8406.15 -176.25 8233.00 -349.40 7996.30 -586.10 8147.75 -434.65 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/23 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8573.45 9935.05 5325.00 -0.44% 1.27% 0.10% -1.75% -1.03% -4.94% Range:0% BO: 0 R: 0 0 0 8535.40 -38.05 8682.25 108.80 8582.40 8.95 8423.25 -150.20 8485.10 -88.35 8149.55 -423.90 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/05/21 1.78 Strong Up Bullish, VWAP-Resist 9691.25 9890.00 5325.00 -4.21% -5.50% -5.98% -10.18% -13.56% -14.48% -7.16% -13.71% -11.35% Range:25.7% BO: 9377.45 R: 9464.4 77 191 9283.55 -407.70 9158.45 -532.80 9111.30 -579.95 8704.25 -987.00 8376.65 -1314.60 8288.35 -1402.90 8997.15 -694.10 8362.20 -1329.05 8591.00 -1100.25
LINDEINDIA 2024/10/07 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7949.35 9935.05 5325.00 2.52% 3.37% 4.71% 2.50% 2.20% Range:0% BO: 0 R: 0 0 0 8149.55 200.20 8216.90 267.55 8323.75 374.40 8147.75 198.40 8124.50 175.15 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/27 0.40 Weak Down Neutral, VWAP-Resist 664.00 826.75 432.00 -0.23% -0.72% -4.13% -4.39% -8.51% -6.97% Range:0% BO: 0 R: 0 0 0 662.45 -1.55 659.25 -4.75 636.60 -27.40 634.85 -29.15 607.50 -56.50 617.75 -46.25 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/03 1.28 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.05 826.75 432.00 -0.41% 1.92% 0.08% 0.84% -1.07% -2.76% -1.17% -8.53% Range:14.9% BO: 748.6 R: 760.9 51 Lorentzian-Buy 133 691.20 -2.85 707.40 13.35 694.60 0.55 699.90 5.85 686.65 -7.40 674.90 -19.15 685.95 -8.10 634.85 -59.20 NaN NaN
LICHSGFIN 2024/07/29 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 791.55 826.75 432.00 -2.22% -3.07% -4.30% -5.43% -13.32% -18.31% -14.76% -14.60% -13.25% Range:6.1% BO: 816.35 R: 826.75 55 84 774.00 -17.55 767.25 -24.30 757.55 -34.00 748.60 -42.95 686.15 -105.40 646.65 -144.90 674.70 -116.85 675.95 -115.60 686.65 -104.90
LICHSGFIN 2024/09/26 0.53 Weak Down Neutral, 200MA-Support, VWAP-Support 666.45 826.75 432.00 -0.37% -0.60% -1.08% -4.48% -4.74% -7.04% Range:0% BO: 0 R: 0 0 0 664.00 -2.45 662.45 -4.00 659.25 -7.20 636.60 -29.85 634.85 -31.60 619.50 -46.95 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/05/23 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Resist 654.10 683.00 432.00 -0.76% -2.05% -1.33% -1.12% -3.49% -0.47% 9.97% 17.70% 21.65% Range:8.0% BO: 673.85 R: 683.0 55 Cup and Handle 94 649.10 -5.00 640.70 -13.40 645.40 -8.70 646.80 -7.30 631.30 -22.80 651.05 -3.05 719.30 65.20 769.85 115.75 795.70 141.60
LICHSGFIN 2024/06/11 1.25 Strong Up Bullish, VWAP-Support 680.10 688.00 432.00 5.19% 5.76% 7.58% 10.11% 8.28% 14.51% 17.56% 14.64% 12.76% Range:15.3% BO: 680.95 R: 685.5 57 136 715.40 35.30 719.30 39.20 731.65 51.55 748.85 68.75 736.40 56.30 778.80 98.70 799.55 119.45 779.70 99.60 766.90 86.80
LICHSGFIN 2024/04/23 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.20 674.80 432.00 0.34% -1.48% -1.47% -0.65% 0.39% -5.30% -5.99% -4.54% -3.00% Range:15.1% BO: 663.2 R: 666.0 67 222 673.45 2.25 661.25 -9.95 661.35 -9.85 666.85 -4.35 673.85 2.65 635.60 -35.60 631.00 -40.20 640.70 -30.50 651.05 -20.15
LICHSGFIN 2024/09/12 1.55 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.70 826.75 432.00 2.79% -3.26% -4.09% -4.14% -5.69% -5.29% -9.78% Range:0% BO: 0 R: 0 0 0 723.30 19.60 680.75 -22.95 674.90 -28.80 674.60 -29.10 663.65 -40.05 666.45 -37.25 634.85 -68.85 NaN NaN NaN NaN
LICHSGFIN 2024/10/14 0.28 Strong Down, T:â–² t:â–¼ MFI:â–¼ (-2.27M) Neutral, VWAP-Resist 617.75 826.75 432.00 0.87% -0.19% -0.90% -2.57% -4.21% -2.65% -2.27% -1.24% 4.12% Range:16.0% BO: 723.3 R: 735.55 34 -70 619.50 1.75 616.10 -1.65 617.20 -0.55 615.25 -2.50 607.50 -10.25 664.00 46.25 667.80 50.05 676.30 58.55 674.40 56.65
LICHSGFIN 2024/10/01 0.28 Weak Down Neutral, 200MA-Support, VWAP-Resist 659.25 826.75 432.00 -3.44% -3.70% -7.85% -6.67% -6.38% Range:0% BO: 0 R: 0 0 0 636.60 -22.65 634.85 -24.40 607.50 -51.75 615.25 -44.00 617.20 -42.05 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/06/07 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 662.10 685.50 432.00 1.86% 2.72% 8.05% 8.64% 10.50% 10.84% 23.30% 17.78% 16.33% Range:15.3% BO: 680.95 R: 685.5 54 90 674.40 12.30 680.10 18.00 715.40 53.30 719.30 57.20 731.65 69.55 733.90 71.80 816.35 154.25 779.85 117.75 770.20 108.10
LICHSGFIN 2024/09/13 1.75 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 723.30 826.75 432.00 -5.88% -6.69% -6.73% -8.25% -7.67% -8.20% -16.01% Range:11.0% BO: 707.4 R: 719.5 59 183 680.75 -42.55 674.90 -48.40 674.60 -48.70 663.65 -59.65 667.80 -55.50 664.00 -59.30 607.50 -115.80 NaN NaN NaN NaN
LICHSGFIN 2024/09/10 0.84 Strong Up Neutral, 20EMA-Support, VWAP-Resist 686.65 826.75 432.00 -1.51% 2.48% 5.34% -0.86% -1.71% -0.10% -3.99% -9.78% Range:0% BO: 0 R: 0 0 0 676.30 -10.35 703.70 17.05 723.30 36.65 680.75 -5.90 674.90 -11.75 685.95 -0.70 659.25 -27.40 619.50 -67.15 NaN NaN
LICHSGFIN 2024/06/03 2.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.95 685.50 432.00 -15.27% -8.61% -4.39% -2.77% -0.96% 9.97% 13.06% 16.45% 18.51% Range:8.9% BO: 669.1 R: 683.0 64 203 577.00 -103.95 622.30 -58.65 651.05 -29.90 662.10 -18.85 674.40 -6.55 748.85 67.90 769.85 88.90 793.00 112.05 807.00 126.05
LICHSGFIN 2024/05/22 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support 655.55 683.00 432.00 -0.22% -0.98% -2.27% -1.55% -1.33% -5.07% 9.13% 11.95% 20.97% Range:8.0% BO: 673.85 R: 683.0 56 62 654.10 -1.45 649.10 -6.45 640.70 -14.85 645.40 -10.15 646.80 -8.75 622.30 -33.25 715.40 59.85 733.90 78.35 793.00 137.45
LICHSGFIN 2024/08/20 0.85 Strong Down Neutral, VWAP-Support 674.70 826.75 432.00 0.62% 1.13% -0.31% -1.31% 1.39% 2.87% 1.77% -1.64% -2.29% Range:19.7% BO: 793.85 R: 809.55 41 -14 678.90 4.20 682.35 7.65 672.60 -2.10 665.85 -8.85 684.10 9.40 694.05 19.35 686.65 11.95 663.65 -11.05 659.25 -15.45
LICHSGFIN 2024/09/04 1.57 Weak Up Neutral, VWAP-Support, BullCross-VWAP 691.20 826.75 432.00 2.34% 0.49% 1.26% -0.66% -2.16% -2.40% -3.78% -12.11% Range:0% BO: 0 R: 0 0 0 707.40 16.20 694.60 3.40 699.90 8.70 686.65 -4.55 676.30 -14.90 674.60 -16.60 665.10 -26.10 607.50 -83.70 NaN NaN
LICHSGFIN 2024/10/10 0.26 Strong Down Neutral, VWAP-Resist 616.10 826.75 432.00 0.55% 0.27% Range:0% BO: 0 R: 0 0 0 619.50 3.40 617.75 1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/08/13 1.01 Strong Down Neutral, VWAP-Resist 641.70 826.75 432.00 0.29% 2.58% 4.11% 5.14% 5.80% 5.17% 7.71% 12.72% 3.65% Range:21.0% BO: 807.0 R: 826.75 29 Bearish Engulfing -76 643.55 1.85 658.25 16.55 668.10 26.40 674.70 33.00 678.90 37.20 674.90 33.20 691.20 49.50 723.30 81.60 665.10 23.40
LICHSGFIN 2024/10/03 0.62 Weak Down Neutral, 200MA-Resist, VWAP-Resist 636.60 826.75 432.00 -0.27% -4.57% -3.35% -3.05% -3.22% Range:0% BO: 0 R: 0 0 0 634.85 -1.75 607.50 -29.10 615.25 -21.35 617.20 -19.40 616.10 -20.50 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/08/16 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 658.25 826.75 432.00 1.50% 2.50% 3.14% 3.66% 2.18% 2.45% 5.52% 2.53% 0.87% Range:21.0% BO: 807.0 R: 826.75 35 -48 668.10 9.85 674.70 16.45 678.90 20.65 682.35 24.10 672.60 14.35 674.40 16.15 694.60 36.35 674.90 16.65 664.00 5.75
LICHSGFIN 2024/06/06 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 651.05 685.50 432.00 1.70% 3.59% 4.46% 9.88% 10.48% 12.40% 22.39% 18.49% 21.93% Range:15.3% BO: 680.95 R: 685.5 52 13 662.10 11.05 674.40 23.35 680.10 29.05 715.40 64.35 719.30 68.25 731.75 80.70 796.80 145.75 771.45 120.40 793.85 142.80
LICHSGFIN 2024/04/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.85 681.50 432.00 -0.70% -2.94% -5.91% -7.52% -5.68% -6.36% -2.93% 1.05% 6.74% Range:12.2% BO: 673.45 R: 681.5 65 Cup and Handle 110 669.10 -4.75 654.05 -19.80 634.05 -39.80 623.15 -50.70 635.60 -38.25 631.00 -42.85 654.10 -19.75 680.95 7.10 719.30 45.45
LICHSGFIN 2024/10/09 0.36 Strong Down Neutral, VWAP-Resist 617.20 826.75 432.00 -0.18% 0.37% 0.09% Range:16.0% BO: 723.3 R: 735.55 33 -109 616.10 -1.10 619.50 2.30 617.75 0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/17 1.26 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 674.90 826.75 432.00 -0.04% -1.67% -1.05% 0.87% 1.64% -2.32% -8.55% Range:0% BO: 0 R: 0 0 0 674.60 -0.30 663.65 -11.25 667.80 -7.10 680.75 5.85 685.95 11.05 659.25 -15.65 617.20 -57.70 NaN NaN NaN NaN
LICHSGFIN 2024/08/22 0.42 Strong Down Neutral, VWAP-Support 682.35 826.75 432.00 -1.43% -2.42% 0.26% -1.09% -0.94% 3.67% 3.13% -0.23% -6.96% Range:19.5% BO: 791.55 R: 809.55 43 51 672.60 -9.75 665.85 -16.50 684.10 1.75 674.90 -7.45 675.95 -6.40 707.40 25.05 703.70 21.35 680.75 -1.60 634.85 -47.50
LICHSGFIN 2024/09/25 1.01 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 665.10 826.75 432.00 0.20% -0.17% -0.40% -0.88% -4.29% -7.37% Range:0% BO: 0 R: 0 0 0 666.45 1.35 664.00 -1.10 662.45 -2.65 659.25 -5.85 636.60 -28.50 616.10 -49.00 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/08/19 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 668.10 826.75 432.00 0.99% 1.62% 2.13% 0.67% -0.34% 1.12% 4.76% 0.97% -0.85% Range:19.9% BO: 795.7 R: 813.95 38 -29 674.70 6.60 678.90 10.80 682.35 14.25 672.60 4.50 665.85 -2.25 675.60 7.50 699.90 31.80 674.60 6.50 662.45 -5.65
LICHSGFIN 2024/07/23 1.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 770.20 826.75 432.00 1.54% -0.43% 2.74% 2.77% 0.49% -15.37% -16.68% -12.67% -10.26% Range:10.4% BO: 816.35 R: 826.75 51 -103 782.05 11.85 766.90 -3.30 791.30 21.10 791.55 21.35 774.00 3.80 651.85 -118.35 641.70 -128.50 672.60 -97.60 691.20 -79.00
LICHSGFIN 2024/06/18 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.85 759.80 432.00 -1.66% -1.22% -2.28% -2.00% 2.80% 6.22% 3.02% 3.04% 2.46% Range:22.9% BO: 731.65 R: 734.7 68 149 736.40 -12.45 739.70 -9.15 731.75 -17.10 733.90 -14.95 769.85 21.00 795.45 46.60 771.45 22.60 771.60 22.75 767.25 18.40
LICHSGFIN 2024/10/07 1.19 Strong Down Neutral, VWAP-Resist 607.50 826.75 432.00 1.28% 1.60% 1.42% 1.98% 1.69% Range:0% BO: 0 R: 0 0 0 615.25 7.75 617.20 9.70 616.10 8.60 619.50 12.00 617.75 10.25 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/19 1.43 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 663.65 826.75 432.00 0.63% 2.58% 3.36% 0.22% 0.42% -4.34% -6.65% Range:0% BO: 0 R: 0 0 0 667.80 4.15 680.75 17.10 685.95 22.30 665.10 1.45 666.45 2.80 634.85 -28.80 619.50 -44.15 NaN NaN NaN NaN
LICHSGFIN 2024/06/13 1.10 Strong Up Bullish, VWAP-Support 719.30 726.00 432.00 1.72% 4.11% 2.38% 2.84% 1.73% 10.77% 10.62% 12.19% 10.04% Range:19.8% BO: 715.4 R: 719.55 63 161 731.65 12.35 748.85 29.55 736.40 17.10 739.70 20.40 731.75 12.45 796.80 77.50 795.70 76.40 807.00 87.70 791.55 72.25
LICHSGFIN 2024/09/06 1.04 Strong Up Neutral, VWAP-Resist 694.60 826.75 432.00 0.76% -1.14% -2.63% 1.31% 4.13% -3.86% -4.41% -11.14% Range:0% BO: 0 R: 0 0 0 699.90 5.30 686.65 -7.95 676.30 -18.30 703.70 9.10 723.30 28.70 667.80 -26.80 664.00 -30.60 617.20 -77.40 NaN NaN
LICHSGFIN 2024/10/11 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 619.50 826.75 432.00 -0.28% Range:0% BO: 0 R: 0 0 0 617.75 -1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/08/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% -8.40% Range:0% BO: 0 R: 0 0 0 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 617.75 -56.65
LICHSGFIN 2024/08/28 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.90 826.75 432.00 0.16% -0.07% 0.10% 2.84% 2.42% 0.21% -0.04% -1.62% -8.71% Range:19.5% BO: 791.55 R: 809.55 43 80 675.95 1.05 674.40 -0.50 675.60 0.70 694.05 19.15 691.20 16.30 676.30 1.40 674.60 -0.30 664.00 -10.90 616.10 -58.80
LICHSGFIN 2024/08/21 0.67 Strong Down Neutral, VWAP-Support 678.90 826.75 432.00 0.51% -0.93% -1.92% 0.77% -0.59% 1.81% -0.38% -1.63% -6.23% Range:19.7% BO: 793.85 R: 809.55 42 13 682.35 3.45 672.60 -6.30 665.85 -13.05 684.10 5.20 674.90 -4.00 691.20 12.30 676.30 -2.60 667.80 -11.10 636.60 -42.30
LICHSGFIN 2024/09/30 0.33 Weak Down Neutral, 200MA-Support, VWAP-Resist 662.45 826.75 432.00 -0.48% -3.90% -4.17% -8.29% -7.13% Range:0% BO: 0 R: 0 0 0 659.25 -3.20 636.60 -25.85 634.85 -27.60 607.50 -54.95 615.25 -47.20 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/04/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.20 671.95 432.00 1.21% 1.55% -0.29% -0.28% 0.55% -6.04% -4.44% -2.13% -6.17% Range:14.0% BO: 654.05 R: 666.0 64 134 671.20 8.00 673.45 10.25 661.25 -1.95 661.35 -1.85 666.85 3.65 623.15 -40.05 633.75 -29.45 649.10 -14.10 622.30 -40.90
LICHSGFIN 2024/10/04 0.95 Strong Down Neutral, VWAP-Resist 634.85 826.75 432.00 -4.31% -3.09% -2.78% -2.95% -2.42% Range:0% BO: 0 R: 0 0 0 607.50 -27.35 615.25 -19.60 617.20 -17.65 616.10 -18.75 619.50 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/09 0.84 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.90 826.75 432.00 -1.89% -3.37% 0.54% 3.34% -2.74% -2.74% -5.35% -11.97% Range:0% BO: 0 R: 0 0 0 686.65 -13.25 676.30 -23.60 703.70 3.80 723.30 23.40 680.75 -19.15 680.75 -19.15 662.45 -37.45 616.10 -83.80 NaN NaN
LICHSGFIN 2024/09/05 2.10 Strong Up Neutral, VWAP-Support, BullCross-VWAP 707.40 826.75 432.00 -1.81% -1.06% -2.93% -4.40% -0.52% -6.18% -5.79% -13.03% Range:0% BO: 0 R: 0 0 0 694.60 -12.80 699.90 -7.50 686.65 -20.75 676.30 -31.10 703.70 -3.70 663.65 -43.75 666.45 -40.95 615.25 -92.15 NaN NaN
LICHSGFIN 2024/09/11 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 676.30 826.75 432.00 4.05% 6.95% 0.66% -0.21% -0.25% -1.66% -5.87% -8.66% Range:0% BO: 0 R: 0 0 0 703.70 27.40 723.30 47.00 680.75 4.45 674.90 -1.40 674.60 -1.70 665.10 -11.20 636.60 -39.70 617.75 -58.55 NaN NaN
LICHSGFIN 2024/09/23 0.65 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 680.75 826.75 432.00 0.76% -2.30% -2.10% -2.46% -2.69% -9.62% Range:0% BO: 0 R: 0 0 0 685.95 5.20 665.10 -15.65 666.45 -14.30 664.00 -16.75 662.45 -18.30 615.25 -65.50 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/10/08 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 615.25 826.75 432.00 0.32% 0.14% 0.69% 0.41% Range:0% BO: 0 R: 0 0 0 617.20 1.95 616.10 0.85 619.50 4.25 617.75 2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/07/11 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.75 821.25 432.00 -1.40% 1.59% 2.06% 0.63% -2.42% 0.07% -5.33% -18.85% -15.80% Range:16.7% BO: 816.35 R: 821.25 62 25 779.70 -11.05 803.30 12.55 807.00 16.25 795.70 4.95 771.60 -19.15 791.30 0.55 748.60 -42.15 641.70 -149.05 665.85 -124.90
LICHSGFIN 2024/09/02 0.32 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.60 826.75 432.00 2.73% 2.31% 4.71% 2.81% 3.60% 0.76% 0.76% -5.77% Range:0% BO: 0 R: 0 0 0 694.05 18.45 691.20 15.60 707.40 31.80 694.60 19.00 699.90 24.30 680.75 5.15 680.75 5.15 636.60 -39.00 NaN NaN
LICHSGFIN 2024/09/24 0.61 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.95 826.75 432.00 -3.04% -2.84% -3.20% -3.43% -3.89% -10.02% Range:0% BO: 0 R: 0 0 0 665.10 -20.85 666.45 -19.50 664.00 -21.95 662.45 -23.50 659.25 -26.70 617.20 -68.75 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/20 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 667.80 826.75 432.00 1.94% 2.72% -0.40% -0.20% -0.57% -9.03% -7.49% Range:0% BO: 0 R: 0 0 0 680.75 12.95 685.95 18.15 665.10 -2.70 666.45 -1.35 664.00 -3.80 607.50 -60.30 617.75 -50.05 NaN NaN NaN NaN
LICHSGFIN 2024/09/18 0.88 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 674.60 826.75 432.00 -1.62% -1.01% 0.91% 1.68% -1.41% -5.63% -8.67% Range:0% BO: 0 R: 0 0 0 663.65 -10.95 667.80 -6.80 680.75 6.15 685.95 11.35 665.10 -9.50 636.60 -38.00 616.10 -58.50 NaN NaN NaN NaN
LICHSGFIN 2024/09/16 3.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.75 826.75 432.00 -0.86% -0.90% -2.51% -1.90% 0.00% -2.69% -9.62% Range:0% BO: 0 R: 0 0 0 674.90 -5.85 674.60 -6.15 663.65 -17.10 667.80 -12.95 680.75 0.00 662.45 -18.30 615.25 -65.50 NaN NaN NaN NaN
LAURUSLABS 2024/09/12 0.80 Strong Up Bullish, VWAP-Resist 507.25 518.00 349.40 -0.34% -0.53% -1.16% -4.31% -7.26% -8.68% -12.24% Range:0% BO: 0 R: 0 0 0 505.55 -1.70 504.55 -2.70 501.35 -5.90 485.40 -21.85 470.40 -36.85 463.20 -44.05 445.15 -62.10 NaN NaN NaN NaN
LAURUSLABS 2024/09/19 1.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 470.40 518.00 349.40 -0.65% 0.91% -0.03% -1.90% -1.53% -5.37% 0.80% Range:0% BO: 0 R: 0 0 0 467.35 -3.05 474.70 4.30 470.25 -0.15 461.45 -8.95 463.20 -7.20 445.15 -25.25 474.15 3.75 NaN NaN NaN NaN
LAURUSLABS 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 462.50 484.30 349.40 1.64% 2.83% 5.73% 4.08% 6.15% 9.09% 2.64% -0.37% Range:0% BO: 0 R: 0 0 0 470.10 7.60 475.60 13.10 489.00 26.50 481.35 18.85 490.95 28.45 504.55 42.05 474.70 12.20 460.80 -1.70 NaN NaN
LAURUSLABS 2024/07/02 1.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.75 471.00 349.40 -0.19% 3.81% 9.00% 8.38% 9.63% 6.24% -0.73% 2.14% -2.11% Range:8.9% BO: 443.65 R: 447.35 54 Momentum Gainer 92 436.90 -0.85 454.45 16.70 477.15 39.40 474.45 36.70 479.90 42.15 465.05 27.30 434.55 -3.20 447.10 9.35 428.50 -9.25
LAURUSLABS 2024/07/10 0.73 Strong Up Bullish, VWAP-Resist 472.80 484.30 349.40 -0.26% -1.99% -1.40% -1.64% -3.34% -8.24% -4.45% -9.86% -5.63% Range:11.8% BO: 479.9 R: 482.9 66 Bearish Engulfing 110 471.55 -1.25 463.40 -9.40 466.20 -6.60 465.05 -7.75 457.00 -15.80 433.85 -38.95 451.75 -21.05 426.20 -46.60 446.20 -26.60
LAURUSLABS 2024/10/11 1.94 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 474.15 518.00 349.40 1.01% Range:15.0% BO: 507.25 R: 516.0 54 Momentum Gainer 94 478.95 4.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/24 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 470.25 518.00 349.40 -1.87% -1.50% -1.22% -1.41% -0.20% -3.48% Range:0% BO: 0 R: 0 0 0 461.45 -8.80 463.20 -7.05 464.50 -5.75 463.60 -6.65 469.30 -0.95 453.90 -16.35 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/25 0.37 Weak Up Bullish, 50MA-Support, VWAP-Resist 461.45 518.00 349.40 0.38% 0.66% 0.47% 1.70% -0.14% 0.82% Range:0% BO: 0 R: 0 0 0 463.20 1.75 464.50 3.05 463.60 2.15 469.30 7.85 460.80 -0.65 465.25 3.80 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/10/03 0.78 Strong Down Bullish, 50MA-Support, VWAP-Resist 460.80 518.00 349.40 -3.40% -6.40% -4.68% -1.50% 0.97% Range:0% BO: 0 R: 0 0 0 445.15 -15.65 431.30 -29.50 439.25 -21.55 453.90 -6.90 465.25 4.45 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/03 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.10 484.30 349.40 1.17% 4.02% 2.39% 4.44% 7.79% 6.65% 0.03% -5.31% Range:0% BO: 0 R: 0 0 0 475.60 5.50 489.00 18.90 481.35 11.25 490.95 20.85 506.70 36.60 501.35 31.25 470.25 0.15 445.15 -24.95 NaN NaN
LAURUSLABS 2024/09/20 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.35 518.00 349.40 1.57% 0.62% -1.26% -0.89% -0.61% -7.71% 2.48% Range:0% BO: 0 R: 0 0 0 474.70 7.35 470.25 2.90 461.45 -5.90 463.20 -4.15 464.50 -2.85 431.30 -36.05 478.95 11.60 NaN NaN NaN NaN
LAURUSLABS 2024/09/30 0.34 Weak Down Bullish, 50MA-Support, VWAP-Support 463.60 518.00 349.40 1.23% -0.60% -3.98% -6.97% -5.25% Range:0% BO: 0 R: 0 0 0 469.30 5.70 460.80 -2.80 445.15 -18.45 431.30 -32.30 439.25 -24.35 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/10/04 0.77 Strong Down Neutral, 50MA-Resist, VWAP-Resist 445.15 518.00 349.40 -3.11% -1.33% 1.97% 4.52% 6.51% Range:0% BO: 0 R: 0 0 0 431.30 -13.85 439.25 -5.90 453.90 8.75 465.25 20.10 474.15 29.00 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/10 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.70 518.00 349.40 0.02% 0.11% -0.23% -0.42% -1.06% -7.19% -7.38% -6.42% Range:17.1% BO: 490.95 R: 501.3 73 Cup and Handle 180 506.80 0.10 507.25 0.55 505.55 -1.15 504.55 -2.15 501.35 -5.35 470.25 -36.45 469.30 -37.40 474.15 -32.55 NaN NaN
LAURUSLABS 2024/10/07 0.66 Strong Down Neutral, 200MA-Resist, VWAP-Resist 431.30 518.00 349.40 1.84% 5.24% 7.87% 9.94% 11.05% Range:0% BO: 0 R: 0 0 0 439.25 7.95 453.90 22.60 465.25 33.95 474.15 42.85 478.95 47.65 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/16 0.69 Strong Up Bullish, VWAP-Resist 504.55 518.00 349.40 -0.63% -3.80% -6.77% -7.37% -5.92% -8.12% -12.94% Range:15.3% BO: 507.25 R: 518.0 71 84 501.35 -3.20 485.40 -19.15 470.40 -34.15 467.35 -37.20 474.70 -29.85 463.60 -40.95 439.25 -65.30 NaN NaN NaN NaN
LAURUSLABS 2024/09/05 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.00 501.30 349.40 -1.56% 0.40% 3.62% 3.64% 3.73% -3.80% -5.28% -10.17% Range:14.1% BO: 475.6 R: 477.5 71 Momentum Gainer 180 481.35 -7.65 490.95 1.95 506.70 17.70 506.80 17.80 507.25 18.25 470.40 -18.60 463.20 -25.80 439.25 -49.75 NaN NaN
LAURUSLABS 2024/09/23 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.70 518.00 349.40 -0.94% -2.79% -2.42% -2.15% -2.34% -7.47% Range:0% BO: 0 R: 0 0 0 470.25 -4.45 461.45 -13.25 463.20 -11.50 464.50 -10.20 463.60 -11.10 439.25 -35.45 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/10/08 0.34 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 439.25 518.00 349.40 3.34% 5.92% 7.95% 9.04% Range:0% BO: 0 R: 0 0 0 453.90 14.65 465.25 26.00 474.15 34.90 478.95 39.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/11 1.04 Strong Up Bullish, VWAP-Resist 506.80 518.00 349.40 0.09% -0.25% -0.44% -1.08% -4.22% -8.95% -9.08% -5.50% Range:0% BO: 0 R: 0 0 0 507.25 0.45 505.55 -1.25 504.55 -2.25 501.35 -5.45 485.40 -21.40 461.45 -45.35 460.80 -46.00 478.95 -27.85 NaN NaN
LAURUSLABS 2024/09/17 0.38 Strong Up Bullish, VWAP-Resist 501.35 518.00 349.40 -3.18% -6.17% -6.78% -5.32% -6.20% -6.39% -9.46% Range:0% BO: 0 R: 0 0 0 485.40 -15.95 470.40 -30.95 467.35 -34.00 474.70 -26.65 470.25 -31.10 469.30 -32.05 453.90 -47.45 NaN NaN NaN NaN
LAURUSLABS 2024/09/09 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.95 501.30 349.40 3.21% 3.23% 3.32% 2.97% 2.77% -3.31% -5.57% -5.23% Range:0% BO: 0 R: 0 0 0 506.70 15.75 506.80 15.85 507.25 16.30 505.55 14.60 504.55 13.60 474.70 -16.25 463.60 -27.35 465.25 -25.70 NaN NaN
LAURUSLABS 2024/09/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.60 484.30 349.40 2.82% 1.21% 3.23% 6.54% 6.56% 2.06% -2.98% -9.31% Range:0% BO: 0 R: 0 0 0 489.00 13.40 481.35 5.75 490.95 15.35 506.70 31.10 506.80 31.20 485.40 9.80 461.45 -14.15 431.30 -44.30 NaN NaN
LAURUSLABS 2024/09/26 0.38 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 463.20 518.00 349.40 0.28% 0.09% 1.32% -0.52% -3.90% 2.36% Range:0% BO: 0 R: 0 0 0 464.50 1.30 463.60 0.40 469.30 6.10 460.80 -2.40 445.15 -18.05 474.15 10.95 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/10/01 0.45 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 469.30 518.00 349.40 -1.81% -5.15% -8.10% -6.40% -3.28% Range:0% BO: 0 R: 0 0 0 460.80 -8.50 445.15 -24.15 431.30 -38.00 439.25 -30.05 453.90 -15.40 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/18 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 485.40 518.00 349.40 -3.09% -3.72% -2.20% -3.12% -4.93% -5.07% -4.15% Range:0% BO: 0 R: 0 0 0 470.40 -15.00 467.35 -18.05 474.70 -10.70 470.25 -15.15 461.45 -23.95 460.80 -24.60 465.25 -20.15 NaN NaN NaN NaN
LAURUSLABS 2024/08/20 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 437.40 484.30 349.40 1.55% 2.82% 2.01% 2.40% 3.58% 7.48% 15.84% 7.54% 7.29% Range:9.5% BO: 463.9 R: 467.9 49 3 Outside Up 7 444.20 6.80 449.75 12.35 446.20 8.80 447.90 10.50 453.05 15.65 470.10 32.70 506.70 69.30 470.40 33.00 469.30 31.90
LAURUSLABS 2024/04/22 0.40 Strong Up Bullish, VWAP-Resist 430.05 471.00 349.40 0.71% 1.01% -0.97% 1.60% 3.19% -0.14% 0.87% 1.99% -0.91% Range:18.0% BO: 462.45 R: 471.0 52 -30 433.10 3.05 434.40 4.35 425.90 -4.15 436.95 6.90 443.75 13.70 429.45 -0.60 433.80 3.75 438.60 8.55 426.15 -3.90
LAURUSLABS 2024/05/14 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support 433.80 471.00 349.40 0.84% 2.06% 1.46% 4.52% 5.21% 1.54% -1.76% 0.25% -2.37% Range:7.3% BO: 459.5 R: 471.0 50 -38 437.45 3.65 442.75 8.95 440.15 6.35 453.40 19.60 456.40 22.60 440.50 6.70 426.15 -7.65 434.90 1.10 423.50 -10.30
LAURUSLABS 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 505.55 518.00 349.40 -0.20% -0.83% -3.99% -6.95% -7.56% -8.12% -14.69% Range:0% BO: 0 R: 0 0 0 504.55 -1.00 501.35 -4.20 485.40 -20.15 470.40 -35.15 467.35 -38.20 464.50 -41.05 431.30 -74.25 NaN NaN NaN NaN
LAURUSLABS 2024/10/09 1.20 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 453.90 518.00 349.40 2.50% 4.46% 5.52% Range:0% BO: 0 R: 0 0 0 465.25 11.35 474.15 20.25 478.95 25.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/06 0.87 Strong Up Bullish, VWAP-Resist 481.35 501.30 349.40 1.99% 5.27% 5.29% 5.38% 5.03% -2.91% -3.50% -5.70% Range:0% BO: 0 R: 0 0 0 490.95 9.60 506.70 25.35 506.80 25.45 507.25 25.90 505.55 24.20 467.35 -14.00 464.50 -16.85 453.90 -27.45 NaN NaN
LAURUSLABS 2024/10/10 2.00 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 465.25 518.00 349.40 1.91% 2.94% Range:0% BO: 0 R: 0 0 0 474.15 8.90 478.95 13.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/27 1.51 Weak Down Bullish, 50MA-Support, VWAP-Resist 464.50 518.00 349.40 -0.19% 1.03% -0.80% -4.17% -7.15% 3.11% Range:0% BO: 0 R: 0 0 0 463.60 -0.90 469.30 4.80 460.80 -3.70 445.15 -19.35 431.30 -33.20 478.95 14.45 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% 1.87% Range:0% BO: 0 R: 0 0 0 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 478.95 8.80
LALPATHLAB 2024/09/27 1.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3271.85 3459.40 1943.70 0.94% 4.40% 4.51% 6.83% 5.74% 4.53% Range:0% BO: 0 R: 0 0 0 3302.70 30.85 3415.65 143.80 3419.35 147.50 3495.30 223.45 3459.80 187.95 3420.20 148.35 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3403.30 3459.40 1943.70 0.04% -0.73% -0.72% -0.75% -0.21% -4.91% -2.12% 1.66% Range:0% BO: 0 R: 0 0 0 3404.50 1.20 3378.45 -24.85 3378.70 -24.60 3377.80 -25.50 3396.15 -7.15 3236.25 -167.05 3331.20 -72.10 3459.80 56.50 NaN NaN
LALPATHLAB 2024/09/20 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3291.90 3459.40 1943.70 -0.12% 1.76% 1.19% -0.33% -0.61% 5.10% 3.90% Range:5.3% BO: 3417.4 R: 3459.4 48 -98 3287.95 -3.95 3349.95 58.05 3331.20 39.30 3281.20 -10.70 3271.85 -20.05 3459.80 167.90 3420.20 128.30 NaN NaN NaN NaN
LALPATHLAB 2024/10/07 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3459.80 3558.45 1943.70 3.25% 4.21% 2.00% 1.33% -1.14% Range:7.4% BO: 3495.3 R: 3525.0 62 146 3572.40 112.60 3605.55 145.75 3528.85 69.05 3505.95 46.15 3420.20 -39.60 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/18 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 3236.25 3459.40 1943.70 1.19% 1.72% 1.60% 3.51% 2.93% 5.66% 9.04% Range:0% BO: 0 R: 0 0 0 3274.80 38.55 3291.90 55.65 3287.95 51.70 3349.95 113.70 3331.20 94.95 3419.35 183.10 3528.85 292.60 NaN NaN NaN NaN
LALPATHLAB 2024/05/13 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.30 2767.10 1943.70 -0.11% -0.83% 1.11% 2.20% 2.49% 4.93% 6.02% 11.36% 10.12% Range:11.4% BO: 2388.35 R: 2430.85 64 3 Outside Up 256 2491.60 -2.70 2473.70 -20.60 2521.90 27.60 2549.25 54.95 2556.45 62.15 2617.20 122.90 2644.50 150.20 2777.65 283.35 2746.70 252.40
LALPATHLAB 2024/09/06 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3378.45 3459.40 1943.70 0.01% -0.02% 0.52% 1.14% 0.10% -2.56% -3.16% 6.72% Range:0% BO: 0 R: 0 0 0 3378.70 0.25 3377.80 -0.65 3396.15 17.70 3416.80 38.35 3381.80 3.35 3291.90 -86.55 3271.85 -106.60 3605.55 227.10 NaN NaN
LALPATHLAB 2024/09/16 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3342.90 3459.40 1943.70 -1.78% -3.19% -2.04% -1.53% -1.64% -1.20% 6.87% Range:0% BO: 0 R: 0 0 0 3283.50 -59.40 3236.25 -106.65 3274.80 -68.10 3291.90 -51.00 3287.95 -54.95 3302.70 -40.20 3572.40 229.50 NaN NaN NaN NaN
LALPATHLAB 2024/08/30 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% 0.08% Range:0% BO: 0 R: 0 0 0 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 3420.20 2.80
LALPATHLAB 2024/07/29 0.26 Strong Up Bullish, VWAP-Resist 3078.15 3121.80 1943.70 0.44% 0.40% 0.68% 0.60% 2.66% 4.84% 8.55% 9.12% 9.73% Range:10.7% BO: 3078.55 R: 3095.0 73 158 3091.55 13.40 3090.60 12.45 3099.00 20.85 3096.60 18.45 3160.15 82.00 3227.10 148.95 3341.35 263.20 3358.75 280.60 3377.80 299.65
LALPATHLAB 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3389.25 3459.40 1943.70 -0.46% 0.41% 0.45% -0.32% -0.31% -1.37% -2.99% 0.89% Range:0% BO: 0 R: 0 0 0 3373.75 -15.50 3403.30 14.05 3404.50 15.25 3378.45 -10.80 3378.70 -10.55 3342.90 -46.35 3287.95 -101.30 3419.35 30.10 NaN NaN
LALPATHLAB 2024/09/17 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3283.50 3459.40 1943.70 -1.44% -0.26% 0.26% 0.14% 2.02% 4.02% 9.81% Range:0% BO: 0 R: 0 0 0 3236.25 -47.25 3274.80 -8.70 3291.90 8.40 3287.95 4.45 3349.95 66.45 3415.65 132.15 3605.55 322.05 NaN NaN NaN NaN
LALPATHLAB 2024/10/11 0.37 Strong Up Bullish, VWAP-Resist 3505.95 3653.95 1943.70 -2.45% Range:0% BO: 0 R: 0 0 0 3420.20 -85.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/30 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3302.70 3459.40 1943.70 3.42% 3.53% 5.83% 4.76% 8.17% Range:0% BO: 0 R: 0 0 0 3415.65 112.95 3419.35 116.65 3495.30 192.60 3459.80 157.10 3572.40 269.70 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/03 0.51 Strong Up Bullish, VWAP-Resist 3373.75 3459.40 1943.70 0.88% 0.91% 0.14% 0.15% 0.12% -2.68% -0.71% 3.60% Range:0% BO: 0 R: 0 0 0 3403.30 29.55 3404.50 30.75 3378.45 4.70 3378.70 4.95 3377.80 4.05 3283.50 -90.25 3349.95 -23.80 3495.30 121.55 NaN NaN
LALPATHLAB 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 3404.50 3459.40 1943.70 -0.77% -0.76% -0.78% -0.25% 0.36% -3.81% -3.62% 4.93% Range:7.3% BO: 3417.4 R: 3459.4 69 Cup and Handle, 3 Outside Up 109 3378.45 -26.05 3378.70 -25.80 3377.80 -26.70 3396.15 -8.35 3416.80 12.30 3274.80 -129.70 3281.20 -123.30 3572.40 167.90 NaN NaN
LALPATHLAB 2024/04/23 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2249.40 2767.10 1943.70 3.53% 3.61% 6.18% 4.34% 5.47% 3.55% 9.97% 17.02% 22.46% Range:14.7% BO: 2358.4 R: 2392.45 48 -76 2328.85 79.45 2330.65 81.25 2388.35 138.95 2346.95 97.55 2372.45 123.05 2329.25 79.85 2473.70 224.30 2632.35 382.95 2754.70 505.30
LALPATHLAB 2024/09/11 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3396.15 3459.40 1943.70 0.61% -0.42% -1.57% -3.32% -4.71% -1.91% 0.68% 0.71% Range:0% BO: 0 R: 0 0 0 3416.80 20.65 3381.80 -14.35 3342.90 -53.25 3283.50 -112.65 3236.25 -159.90 3331.20 -64.95 3419.35 23.20 3420.20 24.05 NaN NaN
LALPATHLAB 2024/09/10 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3377.80 3459.40 1943.70 0.54% 1.15% 0.12% -1.03% -2.79% -0.82% 1.12% 3.79% Range:0% BO: 0 R: 0 0 0 3396.15 18.35 3416.80 39.00 3381.80 4.00 3342.90 -34.90 3283.50 -94.30 3349.95 -27.85 3415.65 37.85 3505.95 128.15 NaN NaN
LALPATHLAB 2024/10/09 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3605.55 3621.50 1943.70 -2.13% -2.76% -5.14% Range:0% BO: 0 R: 0 0 0 3528.85 -76.70 3505.95 -99.60 3420.20 -185.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/08/06 1.28 Strong Up Bullish, VWAP-Support 3168.25 3210.00 1943.70 3.36% 0.57% 1.37% 1.86% 2.79% 3.85% 6.14% 6.63% 2.15% Range:8.9% BO: 3160.15 R: 3185.0 79 143 3274.60 106.35 3186.35 18.10 3211.65 43.40 3227.10 58.85 3256.60 88.35 3290.10 121.85 3362.70 194.45 3378.45 210.20 3236.25 68.00
LALPATHLAB 2024/07/15 1.57 Strong Up Bullish, VWAP-Resist 2996.85 3055.00 1943.70 0.04% -0.26% -0.10% 2.32% 2.28% 3.16% 5.72% 10.14% 12.21% Range:10.8% BO: 2950.85 R: 2998.85 74 126 2998.00 1.15 2988.95 -7.90 2993.85 -3.00 3066.35 69.50 3065.30 68.45 3091.55 94.70 3168.25 171.40 3300.75 303.90 3362.70 365.85
LALPATHLAB 2024/06/03 0.38 Strong Up Bullish, VWAP-Support 2674.15 2767.10 1943.70 -1.11% 3.76% 3.01% 4.64% 4.10% 1.86% 1.68% 8.69% 12.11% Range:16.6% BO: 2654.05 R: 2660.0 70 108 2644.50 -29.65 2774.75 100.60 2754.70 80.55 2798.30 124.15 2783.80 109.65 2723.85 49.70 2718.95 44.80 2906.65 232.50 2998.00 323.85
LALPATHLAB 2024/10/03 1.77 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3419.35 3462.85 1943.70 2.22% 1.18% 4.48% 5.45% 3.20% Range:0% BO: 0 R: 0 0 0 3495.30 75.95 3459.80 40.45 3572.40 153.05 3605.55 186.20 3528.85 109.50 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/12 0.95 Strong Up Bullish, VWAP-Resist 3416.80 3459.40 1943.70 -1.02% -2.16% -3.90% -5.28% -4.16% -3.97% 2.30% Range:6.1% BO: 3417.4 R: 3459.4 68 104 3381.80 -35.00 3342.90 -73.90 3283.50 -133.30 3236.25 -180.55 3274.80 -142.00 3281.20 -135.60 3495.30 78.50 NaN NaN NaN NaN
LALPATHLAB 2024/09/26 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3281.20 3459.40 1943.70 -0.28% 0.66% 4.10% 4.21% 6.53% 6.85% Range:0% BO: 0 R: 0 0 0 3271.85 -9.35 3302.70 21.50 3415.65 134.45 3419.35 138.15 3495.30 214.10 3505.95 224.75 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/19 0.67 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3274.80 3459.40 1943.70 0.52% 0.40% 2.29% 1.72% 0.20% 6.73% 7.06% Range:0% BO: 0 R: 0 0 0 3291.90 17.10 3287.95 13.15 3349.95 75.15 3331.20 56.40 3281.20 6.40 3495.30 220.50 3505.95 231.15 NaN NaN NaN NaN
LALPATHLAB 2024/10/01 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3415.65 3459.40 1943.70 0.11% 2.33% 1.29% 4.59% 5.56% Range:0% BO: 0 R: 0 0 0 3419.35 3.70 3495.30 79.65 3459.80 44.15 3572.40 156.75 3605.55 189.90 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/24 2.03 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3349.95 3459.40 1943.70 -0.56% -2.05% -2.33% -1.41% 1.96% 7.63% Range:0% BO: 0 R: 0 0 0 3331.20 -18.75 3281.20 -68.75 3271.85 -78.10 3302.70 -47.25 3415.65 65.70 3605.55 255.60 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/06/10 1.09 Strong Up Bullish, VWAP-Resist 2783.80 2889.00 1943.70 0.66% -1.15% -0.22% -1.21% -2.15% -2.33% -0.12% 5.84% 8.89% Range:20.3% BO: 2798.3 R: 2822.0 71 Bearish Engulfing 160 2802.05 18.25 2751.85 -31.95 2777.65 -6.15 2750.20 -33.60 2723.85 -59.95 2718.95 -64.85 2780.50 -3.30 2946.35 162.55 3031.30 247.50
LALPATHLAB 2024/10/08 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3572.40 3589.20 1943.70 0.93% -1.22% -1.86% -4.26% Range:0% BO: 0 R: 0 0 0 3605.55 33.15 3528.85 -43.55 3505.95 -66.45 3420.20 -152.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/10/04 4.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3495.30 3525.00 1943.70 -1.02% 2.21% 3.15% 0.96% 0.30% Range:0% BO: 0 R: 0 0 0 3459.80 -35.50 3572.40 77.10 3605.55 110.25 3528.85 33.55 3505.95 10.65 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/10/10 0.78 Strong Up Bullish, VWAP-Resist 3528.85 3653.95 1943.70 -0.65% -3.08% Range:10.2% BO: 3605.55 R: 3621.5 62 Bearish Engulfing 114 3505.95 -22.90 3420.20 -108.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/23 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3287.95 3459.40 1943.70 1.89% 1.32% -0.21% -0.49% 0.45% 8.65% Range:0% BO: 0 R: 0 0 0 3349.95 62.00 3331.20 43.25 3281.20 -6.75 3271.85 -16.10 3302.70 14.75 3572.40 284.45 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/13 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3381.80 3459.40 1943.70 -1.15% -2.91% -4.30% -3.16% -2.66% -3.25% 2.31% Range:0% BO: 0 R: 0 0 0 3342.90 -38.90 3283.50 -98.30 3236.25 -145.55 3274.80 -107.00 3291.90 -89.90 3271.85 -109.95 3459.80 78.00 NaN NaN NaN NaN
LALPATHLAB 2024/04/29 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2346.95 2767.10 1943.70 1.09% 0.12% -1.22% -0.31% -1.04% 6.16% 10.19% 12.82% 17.25% Range:7.5% BO: 2388.35 R: 2399.95 56 124 2372.45 25.50 2349.75 2.80 2318.40 -28.55 2339.60 -7.35 2322.65 -24.30 2491.60 144.65 2586.05 239.10 2647.85 300.90 2751.85 404.90
LALPATHLAB 2024/04/22 0.91 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2262.60 2767.10 1943.70 -0.58% 2.93% 3.01% 5.56% 3.73% 2.65% 10.12% 16.07% 22.64% Range:14.7% BO: 2358.4 R: 2392.45 49 -94 2249.40 -13.20 2328.85 66.25 2330.65 68.05 2388.35 125.75 2346.95 84.35 2322.65 60.05 2491.60 229.00 2626.20 363.60 2774.75 512.15
LALPATHLAB 2024/09/09 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3378.70 3459.40 1943.70 -0.03% 0.52% 1.13% 0.09% -1.06% -2.69% -2.25% 4.44% Range:0% BO: 0 R: 0 0 0 3377.80 -0.90 3396.15 17.45 3416.80 38.10 3381.80 3.10 3342.90 -35.80 3287.95 -90.75 3302.70 -76.00 3528.85 150.15 NaN NaN
LALPATHLAB 2024/09/25 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3331.20 3459.40 1943.70 -1.50% -1.78% -0.86% 2.54% 2.65% 5.93% Range:0% BO: 0 R: 0 0 0 3281.20 -50.00 3271.85 -59.35 3302.70 -28.50 3415.65 84.45 3419.35 88.15 3528.85 197.65 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/19 9.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 934.95 1009.25 710.00 2.78% 0.06% 7.95% 7.55% 3.59% 0.79% 0.54% Range:11.0% BO: 891.05 R: 899.95 67 Lorentzian-Buy 304 960.95 26.00 935.50 0.55 1009.25 74.30 1005.50 70.55 968.50 33.55 942.35 7.40 940.00 5.05 NaN NaN NaN NaN
KPRMILL 2024/09/30 0.39 Strong Up Bullish, VWAP-Resist 954.00 1053.00 710.00 0.71% -1.29% -1.22% -3.77% -1.39% Range:0% BO: 0 R: 0 0 0 960.75 6.75 941.70 -12.30 942.35 -11.65 918.00 -36.00 940.70 -13.30 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/06/11 0.51 Weak Up Bullish, VWAP-Resist 841.05 928.15 710.00 -0.01% 2.18% 1.30% 3.55% 4.07% 5.93% 5.12% 1.79% 1.84% Range:9.1% BO: 846.45 R: 858.0 58 Bearish Engulfing 139 841.00 -0.05 859.35 18.30 851.95 10.90 870.90 29.85 875.25 34.20 890.90 49.85 884.15 43.10 856.10 15.05 856.55 15.50
KPRMILL 2024/06/13 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.35 928.15 710.00 -0.86% 1.34% 1.85% 3.65% 2.57% 2.65% 3.26% 1.36% 2.23% Range:10.4% BO: 846.45 R: 858.0 63 119 851.95 -7.40 870.90 11.55 875.25 15.90 890.75 31.40 881.45 22.10 882.15 22.80 887.35 28.00 871.05 11.70 878.55 19.20
KPRMILL 2024/08/22 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 891.05 1009.25 710.00 0.00% -2.46% -2.35% -4.06% -6.30% -4.88% -5.16% 4.99% 5.76% Range:12.6% BO: 945.55 R: 1009.25 53 1 891.05 0.00 869.10 -21.95 870.10 -20.95 854.90 -36.15 834.95 -56.10 847.55 -43.50 845.10 -45.95 935.50 44.45 942.35 51.30
KPRMILL 2024/10/01 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.75 1053.00 710.00 -1.98% -1.92% -4.45% -2.09% -1.71% Range:0% BO: 0 R: 0 0 0 941.70 -19.05 942.35 -18.40 918.00 -42.75 940.70 -20.05 944.35 -16.40 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/06 2.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 865.80 1009.25 710.00 -1.32% -1.44% -2.17% -2.39% -2.73% 10.99% 12.34% 9.07% Range:11.5% BO: 940.9 R: 1009.25 51 20 854.35 -11.45 853.30 -12.50 847.00 -18.80 845.10 -20.70 842.15 -23.65 960.95 95.15 972.60 106.80 944.35 78.55 NaN NaN
KPRMILL 2024/09/03 0.19 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.35 1009.25 710.00 0.80% 1.83% 4.02% 2.64% 2.52% 3.39% 21.25% 13.22% Range:0% BO: 0 R: 0 0 0 839.00 6.65 847.55 15.20 865.80 33.45 854.35 22.00 853.30 20.95 860.60 28.25 1009.25 176.90 942.35 110.00 NaN NaN
KPRMILL 2024/09/25 2.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 1005.50 1053.00 710.00 -3.68% -3.27% -5.12% -4.45% -6.35% -6.68% Range:0% BO: 0 R: 0 0 0 968.50 -37.00 972.60 -32.90 954.00 -51.50 960.75 -44.75 941.70 -63.80 938.30 -67.20 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/16 1.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 869.60 1009.25 710.00 -1.03% -1.21% 7.51% 10.50% 7.58% 9.71% 8.18% Range:6.6% BO: 891.05 R: 899.95 53 137 860.60 -9.00 859.10 -10.50 934.95 65.35 960.95 91.35 935.50 65.90 954.00 84.40 940.70 71.10 NaN NaN NaN NaN
KPRMILL 2024/09/09 0.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 854.35 1009.25 710.00 -0.12% -0.86% -1.08% -1.43% 1.78% 9.50% 11.66% 9.83% Range:0% BO: 0 R: 0 0 0 853.30 -1.05 847.00 -7.35 845.10 -9.25 842.15 -12.20 869.60 15.25 935.50 81.15 954.00 99.65 938.30 83.95 NaN NaN
KPRMILL 2024/06/25 0.67 Strong Up Bullish, VWAP-Support 891.00 928.15 710.00 -0.01% -0.55% -0.99% 2.38% -0.24% -2.68% -2.24% -2.90% 5.60% Range:13.7% BO: 892.0 R: 907.0 67 104 890.90 -0.10 886.10 -4.90 882.15 -8.85 912.20 21.20 888.90 -2.10 867.10 -23.90 871.05 -19.95 865.20 -25.80 940.90 49.90
KPRMILL 2024/06/03 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support 803.90 928.15 710.00 0.84% 1.42% 2.24% 4.27% 5.29% 8.33% 10.83% 12.28% 8.35% Range:10.8% BO: 862.9 R: 888.0 48 -43 810.65 6.75 815.35 11.45 821.90 18.00 838.25 34.35 846.45 42.55 870.90 67.00 891.00 87.10 902.65 98.75 871.05 67.15
KPRMILL 2024/10/04 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 942.35 1053.00 710.00 -2.58% -0.18% 0.21% -0.43% -0.25% Range:0% BO: 0 R: 0 0 0 918.00 -24.35 940.70 -1.65 944.35 2.00 938.30 -4.05 940.00 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/10/10 0.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 938.30 1053.00 710.00 0.18% -0.35% Range:16.6% BO: 1009.25 R: 1053.0 54 -44 940.00 1.70 935.05 -3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/10/07 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 918.00 1053.00 710.00 2.47% 2.87% 2.21% 2.40% 1.86% Range:0% BO: 0 R: 0 0 0 940.70 22.70 944.35 26.35 938.30 20.30 940.00 22.00 935.05 17.05 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/04 0.30 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 839.00 1009.25 710.00 1.02% 3.19% 1.83% 1.70% 0.95% 2.40% 19.85% 9.42% Range:0% BO: 0 R: 0 0 0 847.55 8.55 865.80 26.80 854.35 15.35 853.30 14.30 847.00 8.00 859.10 20.10 1005.50 166.50 918.00 79.00 NaN NaN
KPRMILL 2024/09/26 1.20 Strong Up Bullish, VWAP-Resist 968.50 1053.00 710.00 0.42% -1.50% -0.80% -2.77% -2.70% -2.94% Range:0% BO: 0 R: 0 0 0 972.60 4.10 954.00 -14.50 960.75 -7.75 941.70 -26.80 942.35 -26.15 940.00 -28.50 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/18 3.36 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 859.10 1009.25 710.00 8.83% 11.86% 8.89% 17.48% 17.04% 9.61% 9.22% Range:0% BO: 0 R: 0 0 0 934.95 75.85 960.95 101.85 935.50 76.40 1009.25 150.15 1005.50 146.40 941.70 82.60 938.30 79.20 NaN NaN NaN NaN
KPRMILL 2024/09/27 1.52 Strong Up Bullish, VWAP-Resist 972.60 1053.00 710.00 -1.91% -1.22% -3.18% -3.11% -5.61% -3.86% Range:0% BO: 0 R: 0 0 0 954.00 -18.60 960.75 -11.85 941.70 -30.90 942.35 -30.25 918.00 -54.60 935.05 -37.55 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/23 1.25 Strong Up Bullish, VWAP-Resist 935.50 1009.25 710.00 7.88% 7.48% 3.53% 3.97% 1.98% 0.56% Range:0% BO: 0 R: 0 0 0 1009.25 73.75 1005.50 70.00 968.50 33.00 972.60 37.10 954.00 18.50 940.70 5.20 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 846.80 1009.25 710.00 -1.71% -1.71% -0.92% 0.09% 2.24% -0.55% 13.48% 13.46% 10.42% Range:0% BO: 0 R: 0 0 0 832.30 -14.50 832.35 -14.45 839.00 -7.80 847.55 0.75 865.80 19.00 842.15 -4.65 960.95 114.15 960.75 113.95 935.05 88.25
KPRMILL 2024/04/24 1.81 Strong Up Bullish, VWAP-Support 887.80 928.15 710.00 -2.41% -2.53% -5.14% -4.61% -2.80% -11.30% -5.72% -11.64% -5.58% Range:11.0% BO: 864.05 R: 873.8 73 220 866.40 -21.40 865.35 -22.45 842.20 -45.60 846.85 -40.95 862.90 -24.90 787.50 -100.30 837.00 -50.80 784.50 -103.30 838.25 -49.55
KPRMILL 2024/10/09 0.16 Strong Up Bullish, VWAP-Resist 944.35 1053.00 710.00 -0.64% -0.46% -0.98% Range:16.6% BO: 1009.25 R: 1053.0 55 -27 938.30 -6.05 940.00 -4.35 935.05 -9.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/05 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 847.55 1009.25 710.00 2.15% 0.80% 0.68% -0.06% -0.29% 10.31% 14.27% 10.99% Range:0% BO: 0 R: 0 0 0 865.80 18.25 854.35 6.80 853.30 5.75 847.00 -0.55 845.10 -2.45 934.95 87.40 968.50 120.95 940.70 93.15 NaN NaN
KPRMILL 2024/09/20 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.95 1009.25 710.00 -2.65% 5.03% 4.64% 0.79% 1.21% -4.47% -2.70% Range:0% BO: 0 R: 0 0 0 935.50 -25.45 1009.25 48.30 1005.50 44.55 968.50 7.55 972.60 11.65 918.00 -42.95 935.05 -25.90 NaN NaN NaN NaN
KPRMILL 2024/08/23 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 891.05 1009.25 710.00 -2.46% -2.35% -4.06% -6.30% -4.97% -2.83% -5.49% 13.27% 3.02% Range:12.6% BO: 945.55 R: 1009.25 53 9 869.10 -21.95 870.10 -20.95 854.90 -36.15 834.95 -56.10 846.80 -44.25 865.80 -25.25 842.15 -48.90 1009.25 118.20 918.00 26.95
KPRMILL 2024/10/08 0.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 940.70 1053.00 710.00 0.39% -0.26% -0.07% -0.60% Range:0% BO: 0 R: 0 0 0 944.35 3.65 938.30 -2.40 940.00 -0.70 935.05 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/10/03 0.33 Strong Up Bullish, VWAP-Resist 941.70 1053.00 710.00 0.07% -2.52% -0.11% 0.28% -0.36% Range:0% BO: 0 R: 0 0 0 942.35 0.65 918.00 -23.70 940.70 -1.00 944.35 2.65 938.30 -3.40 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/24 4.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.25 1018.00 710.00 -0.37% -4.04% -3.63% -5.47% -4.81% -6.43% Range:0% BO: 0 R: 0 0 0 1005.50 -3.75 968.50 -40.75 972.60 -36.65 954.00 -55.25 960.75 -48.50 944.35 -64.90 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/17 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 860.60 1009.25 710.00 -0.17% 8.64% 11.66% 8.70% 17.27% 11.64% 9.73% Range:0% BO: 0 R: 0 0 0 859.10 -1.50 934.95 74.35 960.95 100.35 935.50 74.90 1009.25 148.65 960.75 100.15 944.35 83.75 NaN NaN NaN NaN
KPRMILL 2024/09/13 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 842.15 1009.25 710.00 3.26% 2.19% 2.01% 11.02% 14.11% 15.49% 9.01% Range:0% BO: 0 R: 0 0 0 869.60 27.45 860.60 18.45 859.10 16.95 934.95 92.80 960.95 118.80 972.60 130.45 918.00 75.85 NaN NaN NaN NaN
KPRMILL 2024/09/11 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 847.00 1009.25 710.00 -0.22% -0.57% 2.67% 1.61% 1.43% 18.71% 11.18% 10.40% Range:0% BO: 0 R: 0 0 0 845.10 -1.90 842.15 -4.85 869.60 22.60 860.60 13.60 859.10 12.10 1005.50 158.50 941.70 94.70 935.05 88.05 NaN NaN
KPRMILL 2024/10/11 0.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 940.00 1053.00 710.00 -0.53% Range:0% BO: 0 R: 0 0 0 935.05 -4.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/12 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 845.10 1009.25 710.00 -0.35% 2.90% 1.83% 1.66% 10.63% 14.60% 11.51% Range:0% BO: 0 R: 0 0 0 842.15 -2.95 869.60 24.50 860.60 15.50 859.10 14.00 934.95 89.85 968.50 123.40 942.35 97.25 NaN NaN NaN NaN
KPRMILL 2024/09/10 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 853.30 1009.25 710.00 -0.74% -0.96% -1.31% 1.91% 0.86% 18.28% 12.59% 10.16% Range:0% BO: 0 R: 0 0 0 847.00 -6.30 845.10 -8.20 842.15 -11.15 869.60 16.30 860.60 7.30 1009.25 155.95 960.75 107.45 940.00 86.70 NaN NaN
KPRMILL 2024/09/02 0.17 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.30 1009.25 710.00 0.01% 0.80% 1.83% 4.02% 2.65% 4.48% 12.40% 13.14% Range:0% BO: 0 R: 0 0 0 832.35 0.05 839.00 6.70 847.55 15.25 865.80 33.50 854.35 22.05 869.60 37.30 935.50 103.20 941.70 109.40 NaN NaN
KPITTECH 2024/09/10 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1756.35 1928.70 1091.20 1.88% 4.65% 3.97% 0.09% -0.87% -5.43% -4.77% 1.86% Range:7.3% BO: 1857.85 R: 1921.0 46 -65 1789.35 33.00 1838.05 81.70 1826.05 69.70 1757.85 1.50 1741.15 -15.20 1660.90 -95.45 1672.50 -83.85 1789.05 32.70 NaN NaN
KPITTECH 2024/10/11 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1789.05 1928.70 1091.20 0.15% Range:0% BO: 0 R: 0 0 0 1791.70 2.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/12 1.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1838.05 1928.70 1091.20 -0.65% -4.36% -5.27% -6.03% -8.79% -8.47% -7.99% Range:7.3% BO: 1857.85 R: 1921.0 58 3 Outside Up, Lorentzian-Sell 50 1826.05 -12.00 1757.85 -80.20 1741.15 -96.90 1727.25 -110.80 1676.45 -161.60 1682.45 -155.60 1691.25 -146.80 NaN NaN NaN NaN
KPITTECH 2024/06/21 2.27 Weak Up Bullish, VWAP-Resist 1588.75 1764.00 1091.20 1.31% -0.61% 0.25% -1.74% 2.90% 6.62% 17.42% 16.69% 8.62% Range:13.0% BO: 1552.6 R: 1616.0 64 215 1609.50 20.75 1579.05 -9.70 1592.65 3.90 1561.10 -27.65 1634.75 46.00 1693.95 105.20 1865.55 276.80 1853.85 265.10 1725.65 136.90
KPITTECH 2024/09/30 1.23 Strong Down Neutral, VWAP-Resist 1628.00 1928.70 1091.20 2.73% 2.95% 3.89% 4.79% 5.28% Range:0% BO: 0 R: 0 0 0 1672.50 44.50 1676.05 48.05 1691.25 63.25 1705.95 77.95 1714.00 86.00 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/04/22 1.06 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1378.65 1764.00 1091.20 -0.36% -0.54% -0.34% 2.74% 9.42% 9.52% 8.62% 12.54% 4.65% Range:10.8% BO: 1511.5 R: 1561.9 33 -114 1373.70 -4.95 1371.20 -7.45 1373.95 -4.70 1416.45 37.80 1508.50 129.85 1509.90 131.25 1497.45 118.80 1551.55 172.90 1442.70 64.05
KPITTECH 2024/10/09 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1741.55 1928.70 1091.20 -0.56% 2.73% 2.88% Range:11.4% BO: 1838.05 R: 1859.95 53 234 1731.75 -9.80 1789.05 47.50 1791.70 50.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/04/30 2.51 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1494.20 1764.00 1091.20 1.20% 2.88% 1.30% 1.05% 0.34% -0.06% 0.70% -3.35% -0.46% Range:9.3% BO: 1561.9 R: 0 57 103 1512.20 18.00 1537.25 43.05 1513.60 19.40 1509.90 15.70 1499.25 5.05 1493.25 -0.95 1504.65 10.45 1444.20 -50.00 1487.40 -6.80
KPITTECH 2024/09/16 1.06 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1757.85 1928.70 1091.20 -0.95% -1.74% -4.63% -5.45% -3.69% -7.39% -2.49% Range:0% BO: 0 R: 0 0 0 1741.15 -16.70 1727.25 -30.60 1676.45 -81.40 1662.00 -95.85 1692.90 -64.95 1628.00 -129.85 1714.00 -43.85 NaN NaN NaN NaN
KPITTECH 2024/09/19 1.12 Weak Down Neutral, VWAP-Resist 1676.45 1928.70 1091.20 -0.86% 0.98% -0.93% -1.29% 0.36% 0.88% 6.72% Range:0% BO: 0 R: 0 0 0 1662.00 -14.45 1692.90 16.45 1660.90 -15.55 1654.75 -21.70 1682.45 6.00 1691.25 14.80 1789.05 112.60 NaN NaN NaN NaN
KPITTECH 2024/09/23 1.22 Strong Down Neutral, VWAP-Support 1692.90 1928.70 1091.20 -1.89% -2.25% -0.62% -1.29% -3.83% 1.25% Range:0% BO: 0 R: 0 0 0 1660.90 -32.00 1654.75 -38.15 1682.45 -10.45 1671.00 -21.90 1628.00 -64.90 1714.00 21.10 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/09 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1750.40 1928.70 1091.20 0.34% 2.23% 5.01% 4.32% 0.43% -3.28% -6.99% -1.07% Range:0% BO: 0 R: 0 0 0 1756.35 5.95 1789.35 38.95 1838.05 87.65 1826.05 75.65 1757.85 7.45 1692.90 -57.50 1628.00 -122.40 1731.75 -18.65 NaN NaN
KPITTECH 2024/09/26 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1682.45 1928.70 1091.20 -0.68% -3.24% -0.59% -0.38% 0.52% 6.34% Range:0% BO: 0 R: 0 0 0 1671.00 -11.45 1628.00 -54.45 1672.50 -9.95 1676.05 -6.40 1691.25 8.80 1789.05 106.60 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/13 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1826.05 1928.70 1091.20 -3.73% -4.65% -5.41% -8.19% -8.98% -8.49% -6.58% Range:0% BO: 0 R: 0 0 0 1757.85 -68.20 1741.15 -84.90 1727.25 -98.80 1676.45 -149.60 1662.00 -164.05 1671.00 -155.05 1705.95 -120.10 NaN NaN NaN NaN
KPITTECH 2024/10/07 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1705.95 1928.70 1091.20 0.47% 2.09% 1.51% 4.87% 5.03% Range:11.4% BO: 1838.05 R: 1859.95 48 25 1714.00 8.05 1741.55 35.60 1731.75 25.80 1789.05 83.10 1791.70 85.75 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/08/16 1.00 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1815.40 1928.70 1091.20 1.05% 0.69% 0.82% 0.94% 0.61% -0.01% -4.69% -4.09% -7.95% Range:9.5% BO: 1868.7 R: 1910.0 56 58 1834.45 19.05 1827.85 12.45 1830.35 14.95 1832.40 17.00 1826.50 11.10 1815.15 -0.25 1730.30 -85.10 1741.15 -74.25 1671.00 -144.40
KPITTECH 2024/10/08 0.64 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1714.00 1928.70 1091.20 1.61% 1.04% 4.38% 4.53% Range:0% BO: 0 R: 0 0 0 1741.55 27.55 1731.75 17.75 1789.05 75.05 1791.70 77.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/05/24 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1551.55 1764.00 1091.20 -0.02% -3.06% -4.88% -5.29% -6.08% -1.73% -4.61% 2.65% 8.47% Range:11.6% BO: 1537.25 R: 1554.0 61 160 1551.30 -0.25 1504.05 -47.50 1475.85 -75.70 1469.40 -82.15 1457.25 -94.30 1524.70 -26.85 1479.95 -71.60 1592.65 41.10 1682.95 131.40
KPITTECH 2024/09/18 0.87 Weak Down Neutral, VWAP-Resist 1727.25 1928.70 1091.20 -2.94% -3.78% -1.99% -3.84% -4.20% -2.96% 0.26% Range:0% BO: 0 R: 0 0 0 1676.45 -50.80 1662.00 -65.25 1692.90 -34.35 1660.90 -66.35 1654.75 -72.50 1676.05 -51.20 1731.75 4.50 NaN NaN NaN NaN
KPITTECH 2024/10/04 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1691.25 1928.70 1091.20 0.87% 1.35% 2.97% 2.39% 5.78% Range:0% BO: 0 R: 0 0 0 1705.95 14.70 1714.00 22.75 1741.55 50.30 1731.75 40.50 1789.05 97.80 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/10/10 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1731.75 1928.70 1091.20 3.31% 3.46% Range:0% BO: 0 R: 0 0 0 1789.05 57.30 1791.70 59.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/10/01 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1672.50 1928.70 1091.20 0.21% 1.12% 2.00% 2.48% 4.13% Range:0% BO: 0 R: 0 0 0 1676.05 3.55 1691.25 18.75 1705.95 33.45 1714.00 41.50 1741.55 69.05 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/05 1.00 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1722.90 1928.70 1091.20 0.43% 1.60% 1.94% 3.86% 6.68% -2.70% -2.35% -0.52% Range:0% BO: 0 R: 0 0 0 1730.30 7.40 1750.40 27.50 1756.35 33.45 1789.35 66.45 1838.05 115.15 1676.45 -46.45 1682.45 -40.45 1714.00 -8.90 NaN NaN
KPITTECH 2024/09/17 0.94 Weak Down Neutral, VWAP-Resist 1741.15 1928.70 1091.20 -0.80% -3.72% -4.55% -2.77% -4.61% -3.94% 0.02% Range:0% BO: 0 R: 0 0 0 1727.25 -13.90 1676.45 -64.70 1662.00 -79.15 1692.90 -48.25 1660.90 -80.25 1672.50 -68.65 1741.55 0.40 NaN NaN NaN NaN
KPITTECH 2024/09/27 1.15 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1671.00 1928.70 1091.20 -2.57% 0.09% 0.30% 1.21% 2.09% 7.22% Range:10.9% BO: 1857.85 R: 1876.0 40 -57 1628.00 -43.00 1672.50 1.50 1676.05 5.05 1691.25 20.25 1705.95 34.95 1791.70 120.70 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/02 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.30 1928.70 1091.20 0.17% -0.94% -2.46% -2.04% -0.90% -0.48% -4.16% -5.11% Range:0% BO: 0 R: 0 0 0 1769.30 3.00 1749.70 -16.60 1722.90 -43.40 1730.30 -36.00 1750.40 -15.90 1757.85 -8.45 1692.90 -73.40 1676.05 -90.25 NaN NaN
KPITTECH 2024/06/03 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1444.20 1764.00 1091.20 -4.32% -0.10% 2.22% 5.57% 2.62% 4.61% 9.34% 20.60% 29.39% Range:7.0% BO: 1551.55 R: 1616.0 42 -89 1381.75 -62.45 1442.70 -1.50 1476.30 32.10 1524.70 80.50 1482.05 37.85 1510.75 66.55 1579.05 134.85 1741.65 297.45 1868.70 424.50
KPITTECH 2024/09/11 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1789.35 1928.70 1091.20 2.72% 2.05% -1.76% -2.69% -3.47% -7.52% -6.33% 0.13% Range:0% BO: 0 R: 0 0 0 1838.05 48.70 1826.05 36.70 1757.85 -31.50 1741.15 -48.20 1727.25 -62.10 1654.75 -134.60 1676.05 -113.30 1791.70 2.35 NaN NaN
KPITTECH 2024/07/09 0.71 Strong Up Bullish, VWAP-Resist 1719.55 1774.10 1091.20 -1.07% -0.56% 8.49% 7.03% 8.67% 7.81% 7.16% 2.25% 6.56% Range:15.1% BO: 1741.65 R: 1774.1 66 Cup and Handle 89 1701.20 -18.35 1709.85 -9.70 1865.55 146.00 1840.50 120.95 1868.70 149.15 1853.85 134.30 1842.60 123.05 1758.25 38.70 1832.40 112.85
KPITTECH 2024/09/06 0.97 Sideways Neutral, VWAP-Resist 1730.30 1928.70 1091.20 1.16% 1.51% 3.41% 6.23% 5.53% -3.95% -3.43% 0.65% Range:0% BO: 0 R: 0 0 0 1750.40 20.10 1756.35 26.05 1789.35 59.05 1838.05 107.75 1826.05 95.75 1662.00 -68.30 1671.00 -59.30 1741.55 11.25 NaN NaN
KPITTECH 2024/09/03 0.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1769.30 1928.70 1091.20 -1.11% -2.62% -2.20% -1.07% -0.73% -1.59% -6.13% -4.41% Range:0% BO: 0 R: 0 0 0 1749.70 -19.60 1722.90 -46.40 1730.30 -39.00 1750.40 -18.90 1756.35 -12.95 1741.15 -28.15 1660.90 -108.40 1691.25 -78.05 NaN NaN
KPITTECH 2024/06/19 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1515.85 1764.00 1091.20 2.42% 4.81% 6.18% 4.17% 5.07% 13.55% 12.23% 20.42% 21.41% Range:10.9% BO: 1551.55 R: 1616.0 55 99 1552.60 36.75 1588.75 72.90 1609.50 93.65 1579.05 63.20 1592.65 76.80 1721.25 205.40 1701.20 185.35 1825.40 309.55 1840.45 324.60
KPITTECH 2024/06/20 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1552.60 1764.00 1091.20 2.33% 3.66% 1.70% 2.58% 0.55% 12.18% 10.13% 15.58% 17.48% Range:11.0% BO: 1551.55 R: 1616.0 60 146 1588.75 36.15 1609.50 56.90 1579.05 26.45 1592.65 40.05 1561.10 8.50 1741.65 189.05 1709.85 157.25 1794.50 241.90 1823.95 271.35
KPITTECH 2024/09/04 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.70 1928.70 1091.20 -1.53% -1.11% 0.04% 0.38% 2.27% -1.28% -5.43% -2.50% Range:0% BO: 0 R: 0 0 0 1722.90 -26.80 1730.30 -19.40 1750.40 0.70 1756.35 6.65 1789.35 39.65 1727.25 -22.45 1654.75 -94.95 1705.95 -43.75 NaN NaN
KPITTECH 2024/10/03 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1676.05 1928.70 1091.20 0.91% 1.78% 2.26% 3.91% 3.32% Range:0% BO: 0 R: 0 0 0 1691.25 15.20 1705.95 29.90 1714.00 37.95 1741.55 65.50 1731.75 55.70 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/05/31 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1457.25 1764.00 1091.20 -0.90% -5.18% -1.00% 1.31% 4.63% 1.56% 10.45% 18.12% 26.30% Range:7.0% BO: 1551.55 R: 1616.0 44 -101 1444.20 -13.05 1381.75 -75.50 1442.70 -14.55 1476.30 19.05 1524.70 67.45 1479.95 22.70 1609.50 152.25 1721.25 264.00 1840.50 383.25
KPITTECH 2024/06/06 1.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1476.30 1764.00 1091.20 3.28% 0.39% 0.15% 0.37% 0.75% 7.62% 10.73% 16.48% 23.65% Range:10.9% BO: 1551.55 R: 1616.0 50 -29 1524.70 48.40 1482.05 5.75 1478.50 2.20 1481.75 5.45 1487.40 11.10 1588.75 112.45 1634.75 158.45 1719.55 243.25 1825.40 349.10
KPITTECH 2024/08/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1815.15 1928.70 1091.20 -2.69% -2.53% -3.61% -5.08% -4.67% 0.60% -8.44% -7.86% -1.29% Range:0% BO: 0 R: 0 0 0 1766.30 -48.85 1769.30 -45.85 1749.70 -65.45 1722.90 -92.25 1730.30 -84.85 1826.05 10.90 1662.00 -153.15 1672.50 -142.65 1791.70 -23.45
KPITTECH 2024/09/20 1.90 Weak Down Neutral, VWAP-Support 1662.00 1928.70 1091.20 1.86% -0.07% -0.44% 1.23% 0.54% 2.64% 7.80% Range:0% BO: 0 R: 0 0 0 1692.90 30.90 1660.90 -1.10 1654.75 -7.25 1682.45 20.45 1671.00 9.00 1705.95 43.95 1791.70 129.70 NaN NaN NaN NaN
KPITTECH 2024/09/25 0.99 Strong Down Neutral, VWAP-Resist 1654.75 1928.70 1091.20 1.67% 0.98% -1.62% 1.07% 1.29% 4.65% Range:0% BO: 0 R: 0 0 0 1682.45 27.70 1671.00 16.25 1628.00 -26.75 1672.50 17.75 1676.05 21.30 1731.75 77.00 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/24 3.01 Strong Down Neutral, VWAP-Resist 1660.90 1928.70 1091.20 -0.37% 1.30% 0.61% -1.98% 0.70% 4.86% Range:10.6% BO: 1857.85 R: 1921.0 37 Bearish Engulfing -126 1654.75 -6.15 1682.45 21.55 1671.00 10.10 1628.00 -32.90 1672.50 11.60 1741.55 80.65 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/08/08 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1708.30 1928.70 1091.20 2.92% 5.57% 2.36% 4.64% 6.27% 6.92% 6.25% 2.81% -2.71% Range:9.5% BO: 1928.7 R: 0 45 Bearish Engulfing -113 1758.25 49.95 1803.45 95.15 1748.65 40.35 1787.55 79.25 1815.40 107.10 1826.50 118.20 1815.15 106.85 1756.35 48.05 1662.00 -46.30
KEI 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 4512.20 5039.70 2321.10 -1.21% -0.51% -0.59% -2.01% -3.47% -1.87% -6.68% -5.39% Range:15.3% BO: 4709.0 R: 4779.9 53 Bearish Engulfing 18 4457.65 -54.55 4489.25 -22.95 4485.60 -26.60 4421.65 -90.55 4355.55 -156.65 4427.60 -84.60 4210.85 -301.35 4268.90 -243.30 NaN NaN
KEI 2024/09/30 1.34 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4297.30 5039.70 2321.10 0.46% -0.66% -0.28% -4.41% -2.22% Range:0% BO: 0 R: 0 0 0 4317.05 19.75 4268.90 -28.40 4285.40 -11.90 4107.90 -189.40 4201.75 -95.55 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/06/24 1.25 Strong Up Bullish, VWAP-Resist 4472.85 5039.70 2321.10 0.61% -1.17% 0.43% -1.18% 0.19% 2.91% 3.35% -5.34% -10.82% Range:15.7% BO: 4825.9 R: 5039.7 55 20 4500.00 27.15 4420.40 -52.45 4491.90 19.05 4419.90 -52.95 4481.35 8.50 4602.90 130.05 4622.85 150.00 4234.15 -238.70 3988.95 -483.90
KEI 2024/09/13 0.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4441.50 5039.70 2321.10 -0.31% -0.37% 1.34% -1.05% -3.53% -5.43% -7.51% Range:0% BO: 0 R: 0 0 0 4427.60 -13.90 4425.10 -16.40 4501.15 59.65 4394.80 -46.70 4284.85 -156.65 4200.20 -241.30 4107.90 -333.60 NaN NaN NaN NaN
KEI 2024/07/23 1.05 Strong Down Neutral, VWAP-Support 4177.35 5039.70 2321.10 -0.05% 1.36% 4.29% 3.62% 3.10% -4.51% 3.86% 10.91% 7.47% Range:14.5% BO: 4691.45 R: 4770.0 41 -130 4175.20 -2.15 4234.15 56.80 4356.75 179.40 4328.50 151.15 4307.05 129.70 3988.95 -188.40 4338.75 161.40 4633.20 455.85 4489.25 311.90
KEI 2024/09/25 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4225.50 5039.70 2321.10 -0.68% -0.60% 1.70% 2.17% 1.03% 7.18% Range:0% BO: 0 R: 0 0 0 4196.80 -28.70 4200.20 -25.30 4297.30 71.80 4317.05 91.55 4268.90 43.40 4528.80 303.30 NaN NaN NaN NaN NaN NaN
KEI 2024/07/24 0.96 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4175.20 5039.70 2321.10 1.41% 4.35% 3.67% 3.16% 3.70% -0.91% 2.74% 8.90% 7.43% Range:14.5% BO: 4691.45 R: 4770.0 41 -78 4234.15 58.95 4356.75 181.55 4328.50 153.30 4307.05 131.85 4329.85 154.65 4137.20 -38.00 4289.60 114.40 4546.85 371.65 4485.60 310.40
KEI 2024/06/28 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4419.90 5039.70 2321.10 1.39% 2.98% 2.00% 6.02% 6.14% 3.95% -6.76% -2.04% -2.61% Range:15.7% BO: 4825.9 R: 5039.7 52 Bearish Engulfing -71 4481.35 61.45 4551.40 131.50 4508.10 88.20 4685.80 265.90 4691.45 271.55 4594.35 174.45 4121.30 -298.60 4329.85 -90.05 4304.50 -115.40
KEI 2024/09/24 1.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4305.55 5039.70 2321.10 -1.86% -2.53% -2.45% -0.19% 0.27% 2.08% Range:0% BO: 0 R: 0 0 0 4225.50 -80.05 4196.80 -108.75 4200.20 -105.35 4297.30 -8.25 4317.05 11.50 4394.95 89.40 NaN NaN NaN NaN NaN NaN
KEI 2024/07/29 1.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4328.50 5039.70 2321.10 -0.50% 0.03% 0.12% -1.90% -6.65% -0.55% 8.79% 5.11% 1.72% Range:14.5% BO: 4691.45 R: 4770.0 48 -12 4307.05 -21.45 4329.85 1.35 4333.75 5.25 4246.20 -82.30 4040.75 -287.75 4304.50 -24.00 4709.00 380.50 4549.50 221.00 4402.80 74.30
KEI 2024/09/16 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4427.60 5039.70 2321.10 -0.06% 1.66% -0.74% -3.22% -4.90% -2.94% -5.10% Range:8.7% BO: 4709.0 R: 4779.9 49 -29 4425.10 -2.50 4501.15 73.55 4394.80 -32.80 4284.85 -142.75 4210.85 -216.75 4297.30 -130.30 4201.75 -225.85 NaN NaN NaN NaN
KEI 2024/09/26 0.66 Strong Down Neutral, VWAP-Resist 4196.80 5039.70 2321.10 0.08% 2.39% 2.87% 1.72% 2.11% 9.03% Range:0% BO: 0 R: 0 0 0 4200.20 3.40 4297.30 100.50 4317.05 120.25 4268.90 72.10 4285.40 88.60 4575.95 379.15 NaN NaN NaN NaN NaN NaN
KEI 2024/09/27 1.41 Strong Down Neutral, VWAP-Resist 4200.20 5039.70 2321.10 2.31% 2.78% 1.64% 2.03% -2.20% 9.03% Range:0% BO: 0 R: 0 0 0 4297.30 97.10 4317.05 116.85 4268.90 68.70 4285.40 85.20 4107.90 -92.30 4579.35 379.15 NaN NaN NaN NaN NaN NaN
KEI 2024/09/17 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4425.10 5039.70 2321.10 1.72% -0.68% -3.17% -4.84% -2.70% -2.44% -0.68% Range:0% BO: 0 R: 0 0 0 4501.15 76.05 4394.80 -30.30 4284.85 -140.25 4210.85 -214.25 4305.55 -119.55 4317.05 -108.05 4394.95 -30.15 NaN NaN NaN NaN
KEI 2024/07/16 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4479.90 5039.70 2321.10 -4.77% -10.45% -8.00% -6.75% -6.80% -3.35% -7.65% -2.51% 1.55% Range:7.9% BO: 4799.7 R: 5039.7 49 Bearish Engulfing -19 4266.00 -213.90 4011.85 -468.05 4121.30 -358.60 4177.35 -302.55 4175.20 -304.70 4329.85 -150.05 4137.20 -342.70 4367.35 -112.55 4549.50 69.60
KEI 2024/07/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4508.10 5039.70 2321.10 3.94% 4.07% 2.10% 1.25% 0.36% -5.37% -6.08% -10.37% -4.66% Range:15.7% BO: 4825.9 R: 5039.7 55 -14 4685.80 177.70 4691.45 183.35 4602.90 94.80 4564.60 56.50 4524.45 16.35 4266.00 -242.10 4234.15 -273.95 4040.75 -467.35 4298.20 -209.90
KEI 2024/09/19 1.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4394.80 5039.70 2321.10 -2.50% -4.19% -2.03% -3.85% -4.51% -2.49% 4.12% Range:0% BO: 0 R: 0 0 0 4284.85 -109.95 4210.85 -183.95 4305.55 -89.25 4225.50 -169.30 4196.80 -198.00 4285.40 -109.40 4575.95 181.15 NaN NaN NaN NaN
KEI 2024/10/11 0.62 Sideways Bullish, VWAP-Support 4575.95 5039.70 2321.10 0.07% Range:10.2% BO: 4528.8 R: 4581.8 61 238 4579.35 3.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/10/03 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4268.90 5039.70 2321.10 0.39% -3.77% -1.57% 2.95% 6.09% Range:0% BO: 0 R: 0 0 0 4285.40 16.50 4107.90 -161.00 4201.75 -67.15 4394.95 126.05 4528.80 259.90 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/10/10 1.08 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4528.80 5039.70 2321.10 1.04% 1.12% Range:0% BO: 0 R: 0 0 0 4575.95 47.15 4579.35 50.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/09/10 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4402.80 5039.70 2321.10 -0.58% 0.01% 0.88% 0.56% 0.51% -2.21% -1.95% 3.93% Range:0% BO: 0 R: 0 0 0 4377.35 -25.45 4403.20 0.40 4441.50 38.70 4427.60 24.80 4425.10 22.30 4305.55 -97.25 4317.05 -85.75 4575.95 173.15 NaN NaN
KEI 2024/09/06 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4421.65 5039.70 2321.10 -1.49% -0.43% -1.00% -0.42% 0.45% -3.09% -5.01% -0.60% Range:0% BO: 0 R: 0 0 0 4355.55 -66.10 4402.80 -18.85 4377.35 -44.30 4403.20 -18.45 4441.50 19.85 4284.85 -136.80 4200.20 -221.45 4394.95 -26.70 NaN NaN
KEI 2024/10/08 1.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4201.75 5039.70 2321.10 4.60% 7.78% 8.91% 8.99% Range:0% BO: 0 R: 0 0 0 4394.95 193.20 4528.80 327.05 4575.95 374.20 4579.35 377.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/06/13 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4825.90 4889.00 2321.10 -0.54% -2.81% -8.09% -8.36% -5.58% -8.41% -2.79% -7.17% -10.31% Range:16.1% BO: 4658.95 R: 4683.25 73 182 4799.70 -26.20 4690.30 -135.60 4435.35 -390.55 4422.25 -403.65 4556.45 -269.45 4419.90 -406.00 4691.45 -134.45 4479.90 -346.00 4328.50 -497.40
KEI 2024/10/01 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4317.05 5039.70 2321.10 -1.12% -0.73% -4.84% -2.67% 1.80% Range:0% BO: 0 R: 0 0 0 4268.90 -48.15 4285.40 -31.65 4107.90 -209.15 4201.75 -115.30 4394.95 77.90 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/05/21 0.85 Strong Up Bullish, VWAP-Resist 4133.50 4263.00 2321.10 0.65% 3.70% 3.65% 0.91% 0.21% -1.56% 8.95% 10.23% 9.06% Range:11.5% BO: 4248.65 R: 4263.0 61 114 4160.50 27.00 4286.30 152.80 4284.35 150.85 4171.15 37.65 4142.05 8.55 4068.90 -64.60 4503.30 369.80 4556.45 422.95 4508.10 374.60
KEI 2024/09/20 5.13 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4284.85 5039.70 2321.10 -1.73% 0.48% -1.39% -2.05% -1.98% -4.13% 6.87% Range:0% BO: 0 R: 0 0 0 4210.85 -74.00 4305.55 20.70 4225.50 -59.35 4196.80 -88.05 4200.20 -84.65 4107.90 -176.95 4579.35 294.50 NaN NaN NaN NaN
KEI 2024/09/11 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4377.35 5039.70 2321.10 0.59% 1.47% 1.15% 1.09% 2.83% -3.47% -2.48% 4.61% Range:0% BO: 0 R: 0 0 0 4403.20 25.85 4441.50 64.15 4427.60 50.25 4425.10 47.75 4501.15 123.80 4225.50 -151.85 4268.90 -108.45 4579.35 202.00 NaN NaN
KEI 2024/10/07 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4107.90 5039.70 2321.10 2.28% 6.99% 10.25% 11.39% 11.48% Range:0% BO: 0 R: 0 0 0 4201.75 93.85 4394.95 287.05 4528.80 420.90 4575.95 468.05 4579.35 471.45 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/08/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.80 5039.70 2321.10 -2.12% -3.30% -2.62% -2.69% -4.08% -3.65% -7.05% -6.35% -0.66% Range:0% BO: 0 R: 0 0 0 4512.20 -97.60 4457.65 -152.15 4489.25 -120.55 4485.60 -124.20 4421.65 -188.15 4441.50 -168.30 4284.85 -324.95 4317.05 -292.75 4579.35 -30.45
KEI 2024/09/12 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4403.20 5039.70 2321.10 0.87% 0.55% 0.50% 2.22% -0.19% -4.69% -2.68% Range:0% BO: 0 R: 0 0 0 4441.50 38.30 4427.60 24.40 4425.10 21.90 4501.15 97.95 4394.80 -8.40 4196.80 -206.40 4285.40 -117.80 NaN NaN NaN NaN
KEI 2024/09/04 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4489.25 5039.70 2321.10 -0.08% -1.51% -2.98% -1.93% -2.49% 0.27% -5.88% -8.49% Range:0% BO: 0 R: 0 0 0 4485.60 -3.65 4421.65 -67.60 4355.55 -133.70 4402.80 -86.45 4377.35 -111.90 4501.15 11.90 4225.50 -263.75 4107.90 -381.35 NaN NaN
KEI 2024/09/18 1.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4501.15 5039.70 2321.10 -2.36% -4.81% -6.45% -4.35% -6.12% -5.16% 0.61% Range:0% BO: 0 R: 0 0 0 4394.80 -106.35 4284.85 -216.30 4210.85 -290.30 4305.55 -195.60 4225.50 -275.65 4268.90 -232.25 4528.80 27.65 NaN NaN NaN NaN
KEI 2024/10/04 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4285.40 5039.70 2321.10 -4.14% -1.95% 2.56% 5.68% 6.78% Range:0% BO: 0 R: 0 0 0 4107.90 -177.50 4201.75 -83.65 4394.95 109.55 4528.80 243.40 4575.95 290.55 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/06/10 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4565.70 4618.40 2321.10 -1.37% 2.04% 5.70% 5.13% 2.73% -1.44% -0.31% -1.31% -8.55% Range:15.9% BO: 4286.3 R: 4350.0 69 247 4503.30 -62.40 4658.95 93.25 4825.90 260.20 4799.70 234.00 4690.30 124.60 4500.00 -65.70 4551.40 -14.30 4505.85 -59.85 4175.20 -390.50
KEI 2024/09/23 1.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4210.85 5039.70 2321.10 2.25% 0.35% -0.33% -0.25% 2.05% -0.22% Range:0% BO: 0 R: 0 0 0 4305.55 94.70 4225.50 14.65 4196.80 -14.05 4200.20 -10.65 4297.30 86.45 4201.75 -9.10 NaN NaN NaN NaN NaN NaN
KEI 2024/10/09 1.02 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4394.95 5039.70 2321.10 3.05% 4.12% 4.20% Range:8.7% BO: 4501.15 R: 4581.8 53 97 4528.80 133.85 4575.95 181.00 4579.35 184.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/05/02 0.75 Strong Up Bullish, VWAP-Resist 3999.00 4117.00 2321.10 -2.65% -5.02% -4.11% -5.64% -3.93% 6.24% 7.14% 1.75% 20.02% Range:13.9% BO: 4016.75 R: 4117.0 63 113 3892.85 -106.15 3798.15 -200.85 3834.75 -164.25 3773.35 -225.65 3841.65 -157.35 4248.65 249.65 4284.35 285.35 4068.90 69.90 4799.70 800.70
KEI 2024/04/23 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4016.75 4049.90 2321.10 -1.69% -2.45% -2.98% -4.25% -0.53% -6.06% 0.84% 3.84% 2.97% Range:17.8% BO: 4005.15 R: 4043.0 68 107 3949.05 -67.70 3918.15 -98.60 3897.15 -119.60 3846.10 -170.65 3995.60 -21.15 3773.35 -243.40 4050.30 33.55 4171.15 154.40 4135.90 119.15
KEI 2024/09/03 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4457.65 5039.70 2321.10 0.71% 0.63% -0.81% -2.29% -1.23% -0.73% -3.41% -3.86% Range:0% BO: 0 R: 0 0 0 4489.25 31.60 4485.60 27.95 4421.65 -36.00 4355.55 -102.10 4402.80 -54.85 4425.10 -32.55 4305.55 -152.10 4285.40 -172.25 NaN NaN
KEI 2024/05/03 1.72 Strong Up Bullish, VWAP-Resist 3892.85 4117.00 2321.10 -2.43% -1.49% -3.07% -1.32% 0.92% 7.09% 7.15% 5.04% 20.48% Range:13.7% BO: 4016.75 R: 4117.0 57 50 3798.15 -94.70 3834.75 -58.10 3773.35 -119.50 3841.65 -51.20 3928.50 35.65 4168.80 275.95 4171.15 278.30 4089.10 196.25 4690.30 797.45
KEI 2024/09/05 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4485.60 5039.70 2321.10 -1.43% -2.90% -1.85% -2.41% -1.84% -2.02% -6.44% -6.33% Range:0% BO: 0 R: 0 0 0 4421.65 -63.95 4355.55 -130.05 4402.80 -82.80 4377.35 -108.25 4403.20 -82.40 4394.80 -90.80 4196.80 -288.80 4201.75 -283.85 NaN NaN
KEI 2024/08/20 5.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4709.00 5039.70 2321.10 -0.74% -0.18% -1.61% -3.44% -3.46% -5.34% -6.50% -6.67% -8.32% Range:15.3% BO: 4480.0 R: 0 66 Lorentzian-Buy 236 4674.05 -34.95 4700.70 -8.30 4633.20 -75.80 4546.85 -162.15 4546.20 -162.80 4457.65 -251.35 4402.80 -306.20 4394.80 -314.20 4317.05 -391.95
KEI 2024/05/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3928.50 4117.00 2321.10 -0.60% 3.51% 3.10% 8.15% 6.12% 6.18% 7.10% 18.59% 14.55% Range:7.9% BO: 4016.75 R: 4117.0 57 4 3905.05 -23.45 4066.55 138.05 4050.30 121.80 4248.65 320.15 4168.80 240.30 4171.15 242.65 4207.55 279.05 4658.95 730.45 4500.00 571.50
KEI 2024/06/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4207.55 4350.00 2321.10 -3.30% -2.82% -1.70% 0.32% 8.51% 11.47% 6.95% 11.37% 6.47% Range:12.0% BO: 4286.3 R: 4350.0 59 50 4068.90 -138.65 4089.10 -118.45 4135.90 -71.65 4220.90 13.35 4565.70 358.15 4690.30 482.75 4500.00 292.45 4685.80 478.25 4479.90 272.35
KEI 2024/09/09 1.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4355.55 5039.70 2321.10 1.08% 0.50% 1.09% 1.97% 1.65% -3.32% -1.34% 3.98% Range:0% BO: 0 R: 0 0 0 4402.80 47.25 4377.35 21.80 4403.20 47.65 4441.50 85.95 4427.60 72.05 4210.85 -144.70 4297.30 -58.25 4528.80 173.25 NaN NaN
KANSAINER 2024/08/30 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 357.30 251.85 0.51% 0.74% 2.85% 4.64% 3.22% 5.03% 1.91% 5.06% -2.93% Range:0% BO: 0 R: 0 0 0 298.00 1.50 298.70 2.20 304.95 8.45 310.25 13.75 306.05 9.55 311.40 14.90 302.15 5.65 311.50 15.00 287.80 -8.70
KANSAINER 2024/09/04 2.76 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.95 357.30 251.85 1.74% 0.36% -0.03% 1.02% 3.66% 0.36% 1.10% -8.00% Range:0% BO: 0 R: 0 0 0 310.25 5.30 306.05 1.10 304.85 -0.10 308.05 3.10 316.10 11.15 306.05 1.10 308.30 3.35 280.55 -24.40 NaN NaN
KANSAINER 2024/05/27 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.80 357.30 257.50 1.48% 0.98% -0.15% -0.07% 0.26% 5.52% 4.37% 1.41% 1.28% Range:6.2% BO: 287.75 R: 299.8 39 -97 273.80 4.00 272.45 2.65 269.40 -0.40 269.60 -0.20 270.50 0.70 284.70 14.90 281.60 11.80 273.60 3.80 273.25 3.45
KANSAINER 2024/06/03 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.50 357.30 257.50 -3.03% 0.89% 1.11% 2.77% 5.25% 4.10% 1.61% -0.46% 3.48% Range:6.4% BO: 287.75 R: 299.8 42 -60 262.30 -8.20 272.90 2.40 273.50 3.00 278.00 7.50 284.70 14.20 281.60 11.10 274.85 4.35 269.25 -1.25 279.90 9.40
KANSAINER 2024/04/24 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 278.90 357.30 257.50 -0.14% 0.36% 0.52% 0.30% 2.56% -0.74% -2.29% -1.83% -0.32% Range:8.0% BO: 285.15 R: 287.5 50 18 278.50 -0.40 279.90 1.00 280.35 1.45 279.75 0.85 286.05 7.15 276.85 -2.05 272.50 -6.40 273.80 -5.10 278.00 -0.90
KANSAINER 2024/09/18 0.31 Weak Up Bearish, 20EMA-Support, VWAP-Resist 306.05 357.30 251.85 -0.49% -1.27% -0.74% -0.05% 0.74% -1.42% -4.75% Range:0% BO: 0 R: 0 0 0 304.55 -1.50 302.15 -3.90 303.80 -2.25 305.90 -0.15 308.30 2.25 301.70 -4.35 291.50 -14.55 NaN NaN NaN NaN
KANSAINER 2024/09/11 2.44 Weak Up Bearish, VWAP-Support, BullCross-VWAP 316.10 357.30 251.85 0.03% -1.49% -1.04% -2.23% -3.18% -2.47% -4.56% -8.95% Range:8.4% BO: 310.25 R: 320.5 70 155 316.20 0.10 311.40 -4.70 312.80 -3.30 309.05 -7.05 306.05 -10.05 308.30 -7.80 301.70 -14.40 287.80 -28.30 NaN NaN
KANSAINER 2024/09/23 0.37 Weak Up Bearish, 20EMA-Resist, VWAP-Support 303.80 357.30 251.85 0.69% 1.48% 0.08% 1.83% 1.88% -5.51% Range:0% BO: 0 R: 0 0 0 305.90 2.10 308.30 4.50 304.05 0.25 309.35 5.55 309.50 5.70 287.05 -16.75 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/19 0.75 Weak Up Bearish, 20EMA-Support, VWAP-Resist 304.55 357.30 251.85 -0.79% -0.25% 0.44% 1.23% -0.16% -4.09% -5.19% Range:0% BO: 0 R: 0 0 0 302.15 -2.40 303.80 -0.75 305.90 1.35 308.30 3.75 304.05 -0.50 292.10 -12.45 288.75 -15.80 NaN NaN NaN NaN
KANSAINER 2024/10/11 0.32 Weak Down Neutral, 200MA-Resist, VWAP-Resist 288.75 357.30 251.85 -0.33% Range:0% BO: 0 R: 0 0 0 287.80 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/10/04 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.10 357.30 251.85 -3.95% -1.73% -0.24% -0.21% -1.15% Range:0% BO: 0 R: 0 0 0 280.55 -11.55 287.05 -5.05 291.40 -0.70 291.50 -0.60 288.75 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/08/13 0.21 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 289.40 357.30 251.85 0.50% 0.24% 2.04% 2.07% 2.52% 2.82% 5.37% 7.60% 6.53% Range:11.8% BO: 307.2 R: 314.2 51 Bearish Engulfing -22 290.85 1.45 290.10 0.70 295.30 5.90 295.40 6.00 296.70 7.30 297.55 8.15 304.95 15.55 311.40 22.00 308.30 18.90
KANSAINER 2024/09/05 2.97 Sideways Bearish, VWAP-Support, BullCross-VWAP 310.25 357.30 251.85 -1.35% -1.74% -0.71% 1.89% 1.92% -1.84% -2.00% -7.48% Range:0% BO: 0 R: 0 0 0 306.05 -4.20 304.85 -5.40 308.05 -2.20 316.10 5.85 316.20 5.95 304.55 -5.70 304.05 -6.20 287.05 -23.20 NaN NaN
KANSAINER 2024/05/03 6.70 Sideways Bullish, 50MA-Support, VWAP-Resist 287.55 357.30 257.50 0.07% -1.37% -3.11% -3.72% -3.37% -3.74% -6.17% -5.09% -2.07% Range:5.4% BO: 286.05 R: 288.0 61 209 287.75 0.20 283.60 -3.95 278.60 -8.95 276.85 -10.70 277.85 -9.70 276.80 -10.75 269.80 -17.75 272.90 -14.65 281.60 -5.95
KANSAINER 2024/09/26 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 304.05 357.30 251.85 1.74% 1.79% 2.45% -0.77% -3.93% -5.03% Range:6.2% BO: 316.2 R: 320.5 50 Bearish Engulfing -41 309.35 5.30 309.50 5.45 311.50 7.45 301.70 -2.35 292.10 -11.95 288.75 -15.30 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/20 0.54 Weak Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 302.15 357.30 251.85 0.55% 1.24% 2.04% 0.63% 2.38% -7.15% -4.75% Range:0% BO: 0 R: 0 0 0 303.80 1.65 305.90 3.75 308.30 6.15 304.05 1.90 309.35 7.20 280.55 -21.60 287.80 -14.35 NaN NaN NaN NaN
KANSAINER 2024/10/09 0.46 Weak Down Neutral, 200MA-Resist, VWAP-Resist 291.40 357.30 251.85 0.03% -0.91% -1.24% Range:11.3% BO: 316.2 R: 319.8 42 -91 291.50 0.10 288.75 -2.65 287.80 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/17 0.51 Weak Up Bearish, 20EMA-Support, VWAP-Resist 309.05 357.30 251.85 -0.97% -1.46% -2.23% -1.70% -1.02% 0.79% -5.71% Range:0% BO: 0 R: 0 0 0 306.05 -3.00 304.55 -4.50 302.15 -6.90 303.80 -5.25 305.90 -3.15 311.50 2.45 291.40 -17.65 NaN NaN NaN NaN
KANSAINER 2024/10/10 0.40 Weak Down Neutral, 200MA-Resist, VWAP-Resist 291.50 357.30 251.85 -0.94% -1.27% Range:0% BO: 0 R: 0 0 0 288.75 -2.75 287.80 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/16 0.43 Weak Up Bearish, VWAP-Resist 312.80 357.30 251.85 -1.20% -2.16% -2.64% -3.40% -2.88% -1.05% -8.23% Range:0% BO: 0 R: 0 0 0 309.05 -3.75 306.05 -6.75 304.55 -8.25 302.15 -10.65 303.80 -9.00 309.50 -3.30 287.05 -25.75 NaN NaN NaN NaN
KANSAINER 2024/08/20 0.59 Weak Up Bearish, 200MA-Resist, VWAP-Resist 295.40 357.30 251.85 0.44% 1.93% -0.37% -0.10% 0.86% 1.12% 4.28% 3.10% 5.45% Range:11.8% BO: 307.2 R: 314.2 57 -12 296.70 1.30 301.10 5.70 294.30 -1.10 295.10 -0.30 297.95 2.55 298.70 3.30 308.05 12.65 304.55 9.15 311.50 16.10
KANSAINER 2024/09/10 0.62 Weak Up Bearish, VWAP-Support, BullCross-VWAP 308.05 357.30 251.85 2.61% 2.65% 1.09% 1.54% 0.32% -0.70% 1.12% -6.27% Range:0% BO: 0 R: 0 0 0 316.10 8.05 316.20 8.15 311.40 3.35 312.80 4.75 309.05 1.00 305.90 -2.15 311.50 3.45 288.75 -19.30 NaN NaN
KANSAINER 2024/04/29 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 280.35 357.30 257.50 -0.21% 2.03% 2.57% 2.64% 1.16% -2.07% -2.60% -3.83% 1.27% Range:8.0% BO: 285.15 R: 287.5 52 63 279.75 -0.60 286.05 5.70 287.55 7.20 287.75 7.40 283.60 3.25 274.55 -5.80 273.05 -7.30 269.60 -10.75 283.90 3.55
KANSAINER 2024/09/09 0.62 Weak Up Bearish, VWAP-Resist 304.85 357.30 251.85 1.05% 3.69% 3.72% 2.15% 2.61% -0.34% 1.53% -4.38% Range:0% BO: 0 R: 0 0 0 308.05 3.20 316.10 11.25 316.20 11.35 311.40 6.55 312.80 7.95 303.80 -1.05 309.50 4.65 291.50 -13.35 NaN NaN
KANSAINER 2024/09/02 0.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 298.00 357.30 251.85 0.23% 2.33% 4.11% 2.70% 2.30% 4.97% 1.95% 1.24% Range:5.1% BO: 305.1 R: 310.0 57 85 298.70 0.70 304.95 6.95 310.25 12.25 306.05 8.05 304.85 6.85 312.80 14.80 303.80 5.80 301.70 3.70 NaN NaN
KANSAINER 2024/09/27 1.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.35 357.30 251.85 0.05% 0.70% -2.47% -5.58% -9.31% -6.97% Range:0% BO: 0 R: 0 0 0 309.50 0.15 311.50 2.15 301.70 -7.65 292.10 -17.25 280.55 -28.80 287.80 -21.55 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/10/07 0.83 Sideways Neutral, 200MA-Resist, VWAP-Resist 280.55 357.30 251.85 2.32% 3.87% 3.90% 2.92% 2.58% Range:0% BO: 0 R: 0 0 0 287.05 6.50 291.40 10.85 291.50 10.95 288.75 8.20 287.80 7.25 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/10/08 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 287.05 357.30 251.85 1.52% 1.55% 0.59% 0.26% Range:0% BO: 0 R: 0 0 0 291.40 4.35 291.50 4.45 288.75 1.70 287.80 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/05/02 1.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 286.05 357.30 257.50 0.52% 0.59% -0.86% -2.60% -3.22% -4.74% -4.47% -8.30% -1.10% Range:8.3% BO: 285.15 R: 287.5 60 141 287.55 1.50 287.75 1.70 283.60 -2.45 278.60 -7.45 276.85 -9.20 272.50 -13.55 273.25 -12.80 262.30 -23.75 282.90 -3.15
KANSAINER 2024/09/12 1.54 Weak Up Bearish, VWAP-Resist 316.20 357.30 251.85 -1.52% -1.08% -2.26% -3.21% -3.68% -3.84% -7.62% Range:8.5% BO: 316.1 R: 320.5 70 145 311.40 -4.80 312.80 -3.40 309.05 -7.15 306.05 -10.15 304.55 -11.65 304.05 -12.15 292.10 -24.10 NaN NaN NaN NaN
KANSAINER 2024/09/24 0.65 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 305.90 357.30 251.85 0.78% -0.60% 1.13% 1.18% 1.83% -4.74% Range:0% BO: 0 R: 0 0 0 308.30 2.40 304.05 -1.85 309.35 3.45 309.50 3.60 311.50 5.60 291.40 -14.50 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/10/03 1.25 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 301.70 357.30 251.85 -3.18% -7.01% -4.86% -3.41% -3.38% Range:0% BO: 0 R: 0 0 0 292.10 -9.60 280.55 -21.15 287.05 -14.65 291.40 -10.30 291.50 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/07/11 1.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 279.35 357.30 251.85 -0.45% 0.21% 0.20% -1.70% -2.81% -1.45% 8.32% 3.60% 5.64% Range:6.0% BO: 283.9 R: 287.85 55 167 278.10 -1.25 279.95 0.60 279.90 0.55 274.60 -4.75 271.50 -7.85 275.30 -4.05 302.60 23.25 289.40 10.05 295.10 15.75
KANSAINER 2024/09/03 0.42 Sideways Bearish, 200MA-Support, 20EMA-Support 298.70 357.30 251.85 2.09% 3.87% 2.46% 2.06% 3.13% 3.47% 2.41% -2.21% Range:0% BO: 0 R: 0 0 0 304.95 6.25 310.25 11.55 306.05 7.35 304.85 6.15 308.05 9.35 309.05 10.35 305.90 7.20 292.10 -6.60 NaN NaN
KANSAINER 2024/07/30 9.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 304.55 357.30 251.85 0.87% 0.18% -0.64% -2.31% -2.46% -4.97% -2.58% -2.64% 3.79% Range:12.3% BO: 282.35 R: 286.6 75 Momentum Gainer 315 307.20 2.65 305.10 0.55 302.60 -1.95 297.50 -7.05 297.05 -7.50 289.40 -15.15 296.70 -7.85 296.50 -8.05 316.10 11.55
KANSAINER 2024/07/29 2.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 281.70 357.30 251.85 8.11% 9.05% 8.31% 7.42% 5.61% 4.92% 4.86% 5.79% 9.35% Range:5.5% BO: 282.35 R: 286.6 59 Momentum Gainer 97 304.55 22.85 307.20 25.50 305.10 23.40 302.60 20.90 297.50 15.80 295.55 13.85 295.40 13.70 298.00 16.30 308.05 26.35
KANSAINER 2024/09/06 2.42 Sideways Bearish, VWAP-Resist 306.05 357.30 251.85 -0.39% 0.65% 3.28% 3.32% 1.75% -1.27% 1.08% -4.79% Range:6.7% BO: 310.25 R: 312.4 62 Bearish Engulfing 191 304.85 -1.20 308.05 2.00 316.10 10.05 316.20 10.15 311.40 5.35 302.15 -3.90 309.35 3.30 291.40 -14.65 NaN NaN
KANSAINER 2024/09/30 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 309.50 357.30 251.85 0.65% -2.52% -5.62% -9.35% -7.25% Range:0% BO: 0 R: 0 0 0 311.50 2.00 301.70 -7.80 292.10 -17.40 280.55 -28.95 287.05 -22.45 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/25 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 308.30 357.30 251.85 -1.38% 0.34% 0.39% 1.04% -2.14% -5.45% Range:0% BO: 0 R: 0 0 0 304.05 -4.25 309.35 1.05 309.50 1.20 311.50 3.20 301.70 -6.60 291.50 -16.80 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/10/01 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 311.50 357.30 251.85 -3.15% -6.23% -9.94% -7.85% -6.45% Range:0% BO: 0 R: 0 0 0 301.70 -9.80 292.10 -19.40 280.55 -30.95 287.05 -24.45 291.40 -20.10 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/13 0.50 Weak Up Bearish, VWAP-Resist 311.40 357.30 251.85 0.45% -0.75% -1.72% -2.20% -2.97% -0.66% -9.91% Range:0% BO: 0 R: 0 0 0 312.80 1.40 309.05 -2.35 306.05 -5.35 304.55 -6.85 302.15 -9.25 309.35 -2.05 280.55 -30.85 NaN NaN NaN NaN
KALYANKJIL 2024/09/02 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.85 645.00 265.65 1.72% 2.24% 1.27% 1.30% 0.43% 9.39% 20.13% 14.18% Range:0% BO: 0 R: 0 0 0 650.85 11.00 654.20 14.35 647.95 8.10 648.20 8.35 642.60 2.75 699.95 60.10 768.65 128.80 730.55 90.70 NaN NaN
KALYANKJIL 2024/10/11 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support 720.30 786.25 265.65 4.23% Range:0% BO: 0 R: 0 0 0 750.80 30.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/23 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.65 786.25 265.65 0.44% -1.36% -6.76% -8.06% -5.00% -7.64% Range:0% BO: 0 R: 0 0 0 772.00 3.35 758.20 -10.45 716.70 -51.95 706.70 -61.95 730.25 -38.40 709.95 -58.70 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/08/16 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.95 633.60 265.65 -4.08% -5.42% -4.97% 4.09% 2.78% 7.37% 13.13% 24.42% 23.34% Range:11.5% BO: 587.25 R: 633.6 67 70 549.55 -23.40 541.90 -31.05 544.45 -28.50 596.40 23.45 588.90 15.95 615.20 42.25 648.20 75.25 712.85 139.90 706.70 133.75
KALYANKJIL 2024/10/10 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 718.80 786.25 265.65 0.21% 4.45% Range:0% BO: 0 R: 0 0 0 720.30 1.50 750.80 32.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/04/22 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 401.70 449.70 265.65 3.22% 5.00% 4.01% 4.41% 2.48% -3.29% -1.10% 0.06% 0.21% Range:15.4% BO: 449.7 R: 0 47 Bearish Engulfing -136 414.65 12.95 421.80 20.10 417.80 16.10 419.40 17.70 411.65 9.95 388.50 -13.20 397.30 -4.40 401.95 0.25 402.55 0.85
KALYANKJIL 2024/07/05 1.05 Strong Up Bullish, VWAP-Support 495.30 546.00 265.65 0.18% 0.31% 1.74% 1.61% 2.01% 6.86% 15.62% 9.11% 9.41% Range:20.5% BO: 501.15 R: 546.0 71 72 496.20 0.90 496.85 1.55 503.90 8.60 503.25 7.95 505.25 9.95 529.30 34.00 572.65 77.35 540.40 45.10 541.90 46.60
KALYANKJIL 2024/09/24 1.25 Strong Up Bullish, VWAP-Support 772.00 786.25 265.65 -1.79% -7.16% -8.46% -5.41% -2.83% -6.53% Range:0% BO: 0 R: 0 0 0 758.20 -13.80 716.70 -55.30 706.70 -65.30 730.25 -41.75 750.15 -21.85 721.55 -50.45 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/10 0.32 Strong Up Bullish, VWAP-Resist 640.20 662.75 265.65 2.59% 7.67% 11.85% 9.33% 11.35% 20.59% 17.17% 12.51% Range:0% BO: 0 R: 0 0 0 656.80 16.60 689.30 49.10 716.05 75.85 699.95 59.75 712.85 72.65 772.00 131.80 750.15 109.95 720.30 80.10 NaN NaN
KALYANKJIL 2024/09/20 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 730.50 749.00 265.65 5.22% 5.68% 3.79% -1.89% -3.26% -3.87% 2.78% Range:0% BO: 0 R: 0 0 0 768.65 38.15 772.00 41.50 758.20 27.70 716.70 -13.80 706.70 -23.80 702.20 -28.30 750.80 20.30 NaN NaN NaN NaN
KALYANKJIL 2024/10/08 0.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.95 786.25 265.65 1.63% 1.25% 1.46% 5.75% Range:0% BO: 0 R: 0 0 0 721.55 11.60 718.80 8.85 720.30 10.35 750.80 40.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/06/21 6.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 453.00 464.95 265.65 -1.52% -3.28% 0.81% 5.14% 10.63% 9.34% 11.53% 29.64% 20.22% Range:16.4% BO: 431.2 R: 447.0 71 207 446.10 -6.90 438.15 -14.85 456.65 3.65 476.30 23.30 501.15 48.15 495.30 42.30 505.25 52.25 587.25 134.25 544.60 91.60
KALYANKJIL 2024/06/28 2.67 Strong Up Bullish, VWAP-Resist 501.15 546.00 265.65 -0.73% -1.04% -2.44% -2.12% -1.17% 0.82% 5.62% 15.61% 10.12% Range:24.4% BO: 476.3 R: 480.0 77 Momentum Gainer 213 497.50 -3.65 495.95 -5.20 488.90 -12.25 490.55 -10.60 495.30 -5.85 505.25 4.10 529.30 28.15 579.40 78.25 551.85 50.70
KALYANKJIL 2024/09/19 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.25 749.00 265.65 3.14% 8.53% 9.00% 7.05% 1.19% 0.66% 1.70% Range:0% BO: 0 R: 0 0 0 730.50 22.25 768.65 60.40 772.00 63.75 758.20 49.95 716.70 8.45 712.95 4.70 720.30 12.05 NaN NaN NaN NaN
KALYANKJIL 2024/10/01 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.15 786.25 265.65 -2.61% -4.96% -6.39% -5.36% -3.81% Range:0% BO: 0 R: 0 0 0 730.55 -19.60 712.95 -37.20 702.20 -47.95 709.95 -40.20 721.55 -28.60 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/05/16 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 411.10 449.70 265.65 0.92% -2.34% -2.75% -1.97% -2.23% -5.51% -0.79% 3.03% 21.02% Range:7.9% BO: 421.8 R: 437.8 52 50 414.90 3.80 401.50 -9.60 399.80 -11.30 403.00 -8.10 401.95 -9.15 388.45 -22.65 407.85 -3.25 423.55 12.45 497.50 86.40
KALYANKJIL 2024/09/26 1.14 Strong Up Bullish, VWAP-Resist 716.70 786.25 265.65 -1.40% 1.89% 4.67% 1.93% -0.52% 0.50% Range:0% BO: 0 R: 0 0 0 706.70 -10.00 730.25 13.55 750.15 33.45 730.55 13.85 712.95 -3.75 720.30 3.60 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/10/04 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 712.95 786.25 265.65 -1.51% -0.42% 1.21% 0.82% 1.03% Range:0% BO: 0 R: 0 0 0 702.20 -10.75 709.95 -3.00 721.55 8.60 718.80 5.85 720.30 7.35 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/11 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.80 669.50 265.65 4.95% 9.02% 6.57% 8.53% 6.18% 15.44% 11.23% 14.31% Range:0% BO: 0 R: 0 0 0 689.30 32.50 716.05 59.25 699.95 43.15 712.85 56.05 697.40 40.60 758.20 101.40 730.55 73.75 750.80 94.00 NaN NaN
KALYANKJIL 2024/07/10 0.92 Strong Up Bullish, VWAP-Resist 503.90 546.00 265.65 -0.13% 0.27% 1.88% 4.69% 3.09% 13.85% 12.07% 9.52% 16.87% Range:20.9% BO: 501.15 R: 546.0 74 79 503.25 -0.65 505.25 1.35 513.35 9.45 527.55 23.65 519.45 15.55 573.70 69.80 564.70 60.80 551.85 47.95 588.90 85.00
KALYANKJIL 2024/09/30 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 730.25 786.25 265.65 2.73% 0.04% -2.37% -3.84% -2.78% Range:0% BO: 0 R: 0 0 0 750.15 19.90 730.55 0.30 712.95 -17.30 702.20 -28.05 709.95 -20.30 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/10/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 721.55 786.25 265.65 -0.38% -0.17% 4.05% Range:0% BO: 0 R: 0 0 0 718.80 -2.75 720.30 -1.25 750.80 29.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/10/07 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Support 702.20 786.25 265.65 1.10% 2.76% 2.36% 2.58% 6.92% Range:0% BO: 0 R: 0 0 0 709.95 7.75 721.55 19.35 718.80 16.60 720.30 18.10 750.80 48.60 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/10/03 0.86 Strong Up Bullish, VWAP-Resist 730.55 786.25 265.65 -2.41% -3.88% -2.82% -1.23% -1.61% Range:0% BO: 0 R: 0 0 0 712.95 -17.60 702.20 -28.35 709.95 -20.60 721.55 -9.00 718.80 -11.75 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/17 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 712.85 749.00 265.65 -2.17% -0.65% 2.48% 7.83% 8.30% 5.23% 1.22% Range:0% BO: 0 R: 0 0 0 697.40 -15.45 708.25 -4.60 730.50 17.65 768.65 55.80 772.00 59.15 750.15 37.30 721.55 8.70 NaN NaN NaN NaN
KALYANKJIL 2024/08/13 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 558.15 633.60 265.65 1.87% 2.65% -1.54% -2.91% -2.45% 9.50% 17.21% 28.29% 35.84% Range:14.0% BO: 587.25 R: 633.6 62 5 568.60 10.45 572.95 14.80 549.55 -8.60 541.90 -16.25 544.45 -13.70 611.20 53.05 654.20 96.05 716.05 157.90 758.20 200.05
KALYANKJIL 2024/09/09 0.48 Strong Up Bullish, VWAP-Resist 642.60 662.75 265.65 -0.37% 2.21% 7.27% 11.43% 8.92% 19.62% 13.64% 11.86% Range:0% BO: 0 R: 0 0 0 640.20 -2.40 656.80 14.20 689.30 46.70 716.05 73.45 699.95 57.35 768.65 126.05 730.25 87.65 718.80 76.20 NaN NaN
KALYANKJIL 2024/09/04 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 658.75 265.65 -0.96% -0.92% -1.77% -2.14% 0.40% 6.60% 15.90% 7.34% Range:0% BO: 0 R: 0 0 0 647.95 -6.25 648.20 -6.00 642.60 -11.60 640.20 -14.00 656.80 2.60 697.40 43.20 758.20 104.00 702.20 48.00 NaN NaN
KALYANKJIL 2024/08/01 0.72 Strong Up Bullish, VWAP-Resist 564.70 633.60 265.65 -0.88% -3.56% -4.27% -4.30% -4.98% 1.46% 4.29% 15.26% 26.80% Range:16.7% BO: 587.25 R: 633.6 67 Bearish Engulfing 56 559.75 -4.95 544.60 -20.10 540.60 -24.10 540.40 -24.30 536.55 -28.15 572.95 8.25 588.90 24.20 650.85 86.15 716.05 151.35
KALYANKJIL 2024/09/25 0.82 Strong Up Bullish, VWAP-Resist 758.20 786.25 265.65 -5.47% -6.79% -3.69% -1.06% -3.65% -5.20% Range:0% BO: 0 R: 0 0 0 716.70 -41.50 706.70 -51.50 730.25 -27.95 750.15 -8.05 730.55 -27.65 718.80 -39.40 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/05 0.76 Strong Up Bullish, VWAP-Resist 647.95 662.75 265.65 0.04% -0.83% -1.20% 1.37% 6.38% 9.31% 10.61% 9.57% Range:0% BO: 0 R: 0 0 0 648.20 0.25 642.60 -5.35 640.20 -7.75 656.80 8.85 689.30 41.35 708.25 60.30 716.70 68.75 709.95 62.00 NaN NaN
KALYANKJIL 2024/09/06 0.54 Strong Up Bullish, VWAP-Support 648.20 662.75 265.65 -0.86% -1.23% 1.33% 6.34% 10.47% 12.70% 9.02% 11.32% Range:0% BO: 0 R: 0 0 0 642.60 -5.60 640.20 -8.00 656.80 8.60 689.30 41.10 716.05 67.85 730.50 82.30 706.70 58.50 721.55 73.35 NaN NaN
KALYANKJIL 2024/08/30 0.67 Strong Up Bullish, VWAP-Resist 615.20 633.60 265.65 4.01% 5.79% 6.34% 5.32% 5.36% 16.39% 18.74% 21.94% 22.04% Range:0% BO: 0 R: 0 0 0 639.85 24.65 650.85 35.65 654.20 39.00 647.95 32.75 648.20 33.00 716.05 100.85 730.50 115.30 750.15 134.95 750.80 135.60
KALYANKJIL 2024/09/27 1.09 Strong Up Bullish, VWAP-Resist 706.70 786.25 265.65 3.33% 6.15% 3.37% 0.88% -0.64% 6.24% Range:0% BO: 0 R: 0 0 0 730.25 23.55 750.15 43.45 730.55 23.85 712.95 6.25 702.20 -4.50 750.80 44.10 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/12 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.30 694.70 265.65 3.88% 1.55% 3.42% 1.18% 2.75% 3.98% 3.43% Range:0% BO: 0 R: 0 0 0 716.05 26.75 699.95 10.65 712.85 23.55 697.40 8.10 708.25 18.95 716.70 27.40 712.95 23.65 NaN NaN NaN NaN
KALYANKJIL 2024/09/18 0.54 Strong Up Bullish, VWAP-Resist 697.40 749.00 265.65 1.56% 4.75% 10.22% 10.70% 8.72% 4.75% 3.07% Range:0% BO: 0 R: 0 0 0 708.25 10.85 730.50 33.10 768.65 71.25 772.00 74.60 758.20 60.80 730.55 33.15 718.80 21.40 NaN NaN NaN NaN
KALYANKJIL 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.85 654.00 265.65 0.51% -0.45% -0.41% -1.27% -1.64% 9.53% 18.61% 9.54% Range:0% BO: 0 R: 0 0 0 654.20 3.35 647.95 -2.90 648.20 -2.65 642.60 -8.25 640.20 -10.65 712.85 62.00 772.00 121.15 712.95 62.10 NaN NaN
KALYANKJIL 2024/08/22 7.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 596.40 633.60 265.65 -1.26% 3.41% 3.09% 2.48% 2.38% 8.64% 15.58% 28.88% 19.54% Range:10.0% BO: 587.25 R: 633.6 67 Cup and Handle, Lorentzian-Sell 194 588.90 -7.50 616.75 20.35 614.85 18.45 611.20 14.80 610.60 14.20 647.95 51.55 689.30 92.90 768.65 172.25 712.95 116.55
KALYANKJIL 2024/09/16 1.48 Strong Up Bullish, VWAP-Resist 699.95 749.00 265.65 1.84% -0.36% 1.19% 4.36% 9.81% 4.33% 1.43% Range:0% BO: 0 R: 0 0 0 712.85 12.90 697.40 -2.55 708.25 8.30 730.50 30.55 768.65 68.70 730.25 30.30 709.95 10.00 NaN NaN NaN NaN
KALYANKJIL 2024/04/29 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 411.65 449.70 265.65 0.60% 0.04% -1.35% -2.82% -5.62% -3.49% -2.88% -5.64% -1.81% Range:7.5% BO: 449.7 R: 0 50 Bearish Engulfing -27 414.10 2.45 411.80 0.15 406.10 -5.55 400.05 -11.60 388.50 -23.15 397.30 -14.35 399.80 -11.85 388.45 -23.20 404.20 -7.45
KALYANKJIL 2024/09/13 3.19 Strong Up Bullish, VWAP-Resist 716.05 749.00 265.65 -2.25% -0.45% -2.60% -1.09% 2.02% -1.31% -1.93% Range:24.3% BO: 689.3 R: 694.7 81 Momentum Gainer 258 699.95 -16.10 712.85 -3.20 697.40 -18.65 708.25 -7.80 730.50 14.45 706.70 -9.35 702.20 -13.85 NaN NaN NaN NaN
KAJARIACER 2024/09/13 0.47 Strong Up Bullish, VWAP-Support 1450.85 1545.00 1110.35 1.41% 1.95% 1.73% 2.77% 3.62% 1.70% -2.05% Range:8.4% BO: 1465.45 R: 1492.35 59 71 1471.30 20.45 1479.20 28.35 1475.90 25.05 1491.00 40.15 1503.30 52.45 1475.45 24.60 1421.15 -29.70 NaN NaN NaN NaN
KAJARIACER 2024/07/29 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1458.05 1520.00 1110.35 3.88% 1.63% 0.71% 0.17% -4.27% -2.99% -6.33% -7.07% -2.01% Range:9.8% BO: 1514.0 R: 1520.0 59 115 1514.60 56.55 1481.80 23.75 1468.40 10.35 1460.60 2.55 1395.85 -62.20 1414.50 -43.55 1365.75 -92.30 1354.90 -103.15 1428.75 -29.30
KAJARIACER 2024/10/07 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1421.15 1578.70 1110.35 -0.98% -1.48% -2.20% -0.93% -1.15% Range:0% BO: 0 R: 0 0 0 1407.25 -13.90 1400.05 -21.10 1389.95 -31.20 1408.00 -13.15 1404.80 -16.35 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/06/07 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1241.45 1442.00 1110.35 -0.23% 4.35% 6.12% 4.24% 3.46% 12.75% 20.52% 15.06% 16.18% Range:12.0% BO: 1305.35 R: 1323.0 52 -5 1238.55 -2.90 1295.45 54.00 1317.40 75.95 1294.10 52.65 1284.40 42.95 1399.75 158.30 1496.25 254.80 1428.45 187.00 1442.30 200.85
KAJARIACER 2024/09/25 0.74 Strong Up Bullish, VWAP-Resist 1520.45 1578.70 1110.35 -1.62% -2.96% -3.59% -2.57% -3.04% -8.58% Range:0% BO: 0 R: 0 0 0 1495.85 -24.60 1475.45 -45.00 1465.90 -54.55 1481.40 -39.05 1474.30 -46.15 1389.95 -130.50 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/03 1.02 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1386.20 1545.00 1110.35 4.85% 5.72% 3.77% 2.07% 3.07% 6.71% 11.68% 5.00% Range:0% BO: 0 R: 0 0 0 1453.40 67.20 1465.45 79.25 1438.50 52.30 1414.95 28.75 1428.75 42.55 1479.20 93.00 1548.05 161.85 1455.45 69.25 NaN NaN
KAJARIACER 2024/10/11 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1408.00 1578.70 1110.35 -0.23% Range:0% BO: 0 R: 0 0 0 1404.80 -3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/04 6.99 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1453.40 1545.00 1110.35 0.83% -1.03% -2.65% -1.70% -1.52% 1.55% 4.61% -2.22% Range:0% BO: 0 R: 0 0 0 1465.45 12.05 1438.50 -14.90 1414.95 -38.45 1428.75 -24.65 1431.25 -22.15 1475.90 22.50 1520.45 67.05 1421.15 -32.25 NaN NaN
KAJARIACER 2024/09/19 0.89 Strong Up Bullish, VWAP-Support 1491.00 1545.00 1110.35 0.82% 1.32% 3.83% 1.98% 0.33% -2.38% -5.57% Range:0% BO: 0 R: 0 0 0 1503.30 12.30 1510.70 19.70 1548.05 57.05 1520.45 29.45 1495.85 4.85 1455.45 -35.55 1408.00 -83.00 NaN NaN NaN NaN
KAJARIACER 2024/09/26 0.33 Strong Up Bullish, VWAP-Resist 1495.85 1578.70 1110.35 -1.36% -2.00% -0.97% -1.44% -2.70% -5.87% Range:0% BO: 0 R: 0 0 0 1475.45 -20.40 1465.90 -29.95 1481.40 -14.45 1474.30 -21.55 1455.45 -40.40 1408.00 -87.85 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/10/08 0.41 Strong Up Neutral, 50MA-Resist, VWAP-Support 1407.25 1578.70 1110.35 -0.51% -1.23% 0.05% -0.17% Range:0% BO: 0 R: 0 0 0 1400.05 -7.20 1389.95 -17.30 1408.00 0.75 1404.80 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/24 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1548.05 1578.70 1110.35 -1.78% -3.37% -4.69% -5.31% -4.31% -9.56% Range:0% BO: 0 R: 0 0 0 1520.45 -27.60 1495.85 -52.20 1475.45 -72.60 1465.90 -82.15 1481.40 -66.65 1400.05 -148.00 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/18 1.05 Strong Up Bullish, VWAP-Support 1475.90 1545.00 1110.35 1.02% 1.86% 2.36% 4.89% 3.02% -0.11% -5.82% Range:9.3% BO: 1479.2 R: 1492.35 63 Bearish Engulfing 99 1491.00 15.10 1503.30 27.40 1510.70 34.80 1548.05 72.15 1520.45 44.55 1474.30 -1.60 1389.95 -85.95 NaN NaN NaN NaN
KAJARIACER 2024/09/23 2.18 Strong Up Bullish, VWAP-Resist 1510.70 1545.00 1110.35 2.47% 0.65% -0.98% -2.33% -2.97% -6.85% Range:11.2% BO: 1503.3 R: 1508.95 68 Cup and Handle 168 1548.05 37.35 1520.45 9.75 1495.85 -14.85 1475.45 -35.25 1465.90 -44.80 1407.25 -103.45 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/09 1.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1414.95 1545.00 1110.35 0.98% 1.15% 2.13% 2.54% 3.98% 6.77% 3.60% -1.77% Range:0% BO: 0 R: 0 0 0 1428.75 13.80 1431.25 16.30 1445.10 30.15 1450.85 35.90 1471.30 56.35 1510.70 95.75 1465.90 50.95 1389.95 -25.00 NaN NaN
KAJARIACER 2024/09/12 0.84 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1445.10 1545.00 1110.35 0.40% 1.81% 2.36% 2.13% 3.18% 3.51% 0.72% Range:0% BO: 0 R: 0 0 0 1450.85 5.75 1471.30 26.20 1479.20 34.10 1475.90 30.80 1491.00 45.90 1495.85 50.75 1455.45 10.35 NaN NaN NaN NaN
KAJARIACER 2024/09/30 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 1465.90 1578.70 1110.35 1.06% 0.57% -0.71% -3.05% -4.00% Range:0% BO: 0 R: 0 0 0 1481.40 15.50 1474.30 8.40 1455.45 -10.45 1421.15 -44.75 1407.25 -58.65 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/10/09 0.84 Sideways Neutral, 50MA-Resist, VWAP-Resist 1400.05 1578.70 1110.35 -0.72% 0.57% 0.34% Range:9.6% BO: 1548.05 R: 1578.7 38 -144 1389.95 -10.10 1408.00 7.95 1404.80 4.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/05/21 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1296.85 1442.00 1110.35 0.66% -1.99% -1.76% 0.36% -0.98% -11.39% -0.11% 4.21% 14.45% Range:10.9% BO: 1272.15 R: 1277.0 67 212 1305.35 8.50 1271.05 -25.80 1274.05 -22.80 1301.55 4.70 1284.20 -12.65 1149.20 -147.65 1295.45 -1.40 1351.50 54.65 1484.30 187.45
KAJARIACER 2024/09/10 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 1428.75 1545.00 1110.35 0.17% 1.14% 1.55% 2.98% 3.53% 8.35% 3.69% -1.45% Range:0% BO: 0 R: 0 0 0 1431.25 2.50 1445.10 16.35 1450.85 22.10 1471.30 42.55 1479.20 50.45 1548.05 119.30 1481.40 52.65 1408.00 -20.75 NaN NaN
KAJARIACER 2024/08/28 0.67 Strong Down Neutral, VWAP-Resist 1342.25 1545.00 1110.35 0.94% 0.64% 1.20% 3.27% 8.28% 6.63% 9.96% 9.92% 3.55% Range:11.4% BO: 1514.6 R: 1545.0 39 Bearish Engulfing -80 1354.90 12.65 1350.85 8.60 1358.30 16.05 1386.20 43.95 1453.40 111.15 1431.25 89.00 1475.90 133.65 1475.45 133.20 1389.95 47.70
KAJARIACER 2024/09/06 1.41 Weak Down Bullish, 50MA-Support, VWAP-Resist 1438.50 1545.00 1110.35 -1.64% -0.68% -0.50% 0.46% 0.86% 4.50% 2.57% -2.67% Range:8.8% BO: 1471.1 R: 1485.95 58 Bearish Engulfing, Lorentzian-Buy 162 1414.95 -23.55 1428.75 -9.75 1431.25 -7.25 1445.10 6.60 1450.85 12.35 1503.30 64.80 1475.45 36.95 1400.05 -38.45 NaN NaN
KAJARIACER 2024/09/16 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1471.30 1545.00 1110.35 0.54% 0.31% 1.34% 2.17% 2.68% -0.37% -4.35% Range:0% BO: 0 R: 0 0 0 1479.20 7.90 1475.90 4.60 1491.00 19.70 1503.30 32.00 1510.70 39.40 1465.90 -5.40 1407.25 -64.05 NaN NaN NaN NaN
KAJARIACER 2024/05/27 0.73 Strong Up Bullish, VWAP-Resist 1301.55 1442.00 1110.35 -1.33% -2.45% -4.18% -7.40% -6.60% -4.84% 4.68% 9.49% 10.80% Range:11.5% BO: 1305.35 R: 1323.0 64 Cup and Handle 98 1284.20 -17.35 1269.60 -31.95 1247.10 -54.45 1205.30 -96.25 1215.65 -85.90 1238.55 -63.00 1362.50 60.95 1425.10 123.55 1442.15 140.60
KAJARIACER 2024/10/04 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1455.45 1578.70 1110.35 -2.36% -3.31% -3.81% -4.50% -3.26% Range:0% BO: 0 R: 0 0 0 1421.15 -34.30 1407.25 -48.20 1400.05 -55.40 1389.95 -65.50 1408.00 -47.45 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/20 0.74 Strong Up Bullish, VWAP-Support 1503.30 1545.00 1110.35 0.49% 2.98% 1.14% -0.50% -1.85% -5.46% -6.55% Range:10.7% BO: 1491.0 R: 1504.1 67 132 1510.70 7.40 1548.05 44.75 1520.45 17.15 1495.85 -7.45 1475.45 -27.85 1421.15 -82.15 1404.80 -98.50 NaN NaN NaN NaN
KAJARIACER 2024/09/05 1.94 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1465.45 1545.00 1110.35 -1.84% -3.45% -2.50% -2.33% -1.39% 1.74% 2.07% -3.97% Range:0% BO: 0 R: 0 0 0 1438.50 -26.95 1414.95 -50.50 1428.75 -36.70 1431.25 -34.20 1445.10 -20.35 1491.00 25.55 1495.85 30.40 1407.25 -58.20 NaN NaN
KAJARIACER 2024/08/22 1.03 Strong Down Neutral, VWAP-Resist 1349.30 1545.00 1110.35 -0.46% -0.10% 0.40% -0.52% 0.42% 8.61% 7.10% 11.96% 7.87% Range:10.9% BO: 1514.6 R: 1545.0 39 -97 1343.15 -6.15 1348.00 -1.30 1354.75 5.45 1342.25 -7.05 1354.90 5.60 1465.45 116.15 1445.10 95.80 1510.70 161.40 1455.45 106.15
KAJARIACER 2024/09/27 2.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1475.45 1578.70 1110.35 -0.65% 0.40% -0.08% -1.36% -3.68% -4.79% Range:0% BO: 0 R: 0 0 0 1465.90 -9.55 1481.40 5.95 1474.30 -1.15 1455.45 -20.00 1421.15 -54.30 1404.80 -70.65 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/07/23 1.21 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1442.30 1520.00 1110.35 1.84% 0.10% -0.28% 1.09% 5.01% -3.64% -2.18% -6.87% 0.77% Range:10.7% BO: 1514.0 R: 1520.0 59 8 1468.80 26.50 1443.70 1.40 1438.20 -4.10 1458.05 15.75 1514.60 72.30 1389.85 -52.45 1410.80 -31.50 1343.15 -99.15 1453.40 11.10
KAJARIACER 2024/08/30 2.56 Strong Down Neutral, 200MA-Support, VWAP-Support 1350.85 1545.00 1110.35 0.55% 2.62% 7.59% 8.48% 6.49% 7.40% 11.29% 9.66% 3.99% Range:0% BO: 0 R: 0 0 0 1358.30 7.45 1386.20 35.35 1453.40 102.55 1465.45 114.60 1438.50 87.65 1450.85 100.00 1503.30 152.45 1481.40 130.55 1404.80 53.95
KAJARIACER 2024/10/01 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1481.40 1578.70 1110.35 -0.48% -1.75% -4.07% -5.01% -5.49% Range:0% BO: 0 R: 0 0 0 1474.30 -7.10 1455.45 -25.95 1421.15 -60.25 1407.25 -74.15 1400.05 -81.35 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/04/24 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1220.50 1442.00 1110.35 -0.63% -1.23% -1.07% -1.32% -2.00% -3.17% 1.61% 5.22% 1.72% Range:10.0% BO: 1272.55 R: 1290.0 49 -37 1212.85 -7.65 1205.50 -15.00 1207.45 -13.05 1204.45 -16.05 1196.05 -24.45 1181.80 -38.70 1240.15 19.65 1284.20 63.70 1241.45 20.95
KAJARIACER 2024/10/10 2.97 Sideways Neutral, 50MA-Resist, VWAP-Resist 1389.95 1578.70 1110.35 1.30% 1.07% Range:0% BO: 0 R: 0 0 0 1408.00 18.05 1404.80 14.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/10/03 1.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1474.30 1578.70 1110.35 -1.28% -3.61% -4.55% -5.04% -5.72% Range:0% BO: 0 R: 0 0 0 1455.45 -18.85 1421.15 -53.15 1407.25 -67.05 1400.05 -74.25 1389.95 -84.35 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/06/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1437.45 1445.00 1110.35 -1.35% -0.86% -2.04% 4.09% 2.93% 0.33% -4.01% 0.05% 1.52% Range:20.1% BO: 1399.75 R: 1412.0 70 144 1418.10 -19.35 1425.10 -12.35 1408.15 -29.30 1496.25 58.80 1479.55 42.10 1442.15 4.70 1379.80 -57.65 1438.20 0.75 1459.30 21.85
KAJARIACER 2024/06/19 1.08 Strong Up Bullish, VWAP-Resist 1336.40 1442.00 1110.35 0.74% 1.13% 4.74% 7.56% 6.11% 11.07% 6.89% 3.97% 9.88% Range:15.7% BO: 1362.5 R: 1378.0 60 128 1346.35 9.95 1351.50 15.10 1399.75 63.35 1437.45 101.05 1418.10 81.70 1484.30 147.90 1428.45 92.05 1389.40 53.00 1468.40 132.00
KAJARIACER 2024/09/11 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 1431.25 1545.00 1110.35 0.97% 1.37% 2.80% 3.35% 3.12% 6.23% 3.01% -1.85% Range:0% BO: 0 R: 0 0 0 1445.10 13.85 1450.85 19.60 1471.30 40.05 1479.20 47.95 1475.90 44.65 1520.45 89.20 1474.30 43.05 1404.80 -26.45 NaN NaN
KAJARIACER 2024/06/03 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1215.65 1442.00 1110.35 -5.47% -2.77% -0.47% 2.12% 1.88% 12.08% 18.25% 24.54% 13.50% Range:11.5% BO: 1305.35 R: 1323.0 46 -59 1149.20 -66.45 1181.95 -33.70 1209.90 -5.75 1241.45 25.80 1238.55 22.90 1362.50 146.85 1437.45 221.80 1514.00 298.35 1379.80 164.15
KAJARIACER 2024/09/17 1.59 Strong Up Bullish, VWAP-Support 1479.20 1545.00 1110.35 -0.22% 0.80% 1.63% 2.13% 4.65% 0.15% -5.35% Range:9.3% BO: 1471.3 R: 1492.35 64 101 1475.90 -3.30 1491.00 11.80 1503.30 24.10 1510.70 31.50 1548.05 68.85 1481.40 2.20 1400.05 -79.15 NaN NaN NaN NaN
KAJARIACER 2024/09/02 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1358.30 1545.00 1110.35 2.05% 7.00% 7.89% 5.90% 4.17% 8.32% 11.22% 8.54% Range:0% BO: 0 R: 0 0 0 1386.20 27.90 1453.40 95.10 1465.45 107.15 1438.50 80.20 1414.95 56.65 1471.30 113.00 1510.70 152.40 1474.30 116.00 NaN NaN
JUBLFOOD 2024/10/08 0.56 Strong Up Neutral, VWAP-Resist 615.40 715.45 421.05 2.24% 1.36% 2.32% 0.48% Range:0% BO: 0 R: 0 0 0 629.20 13.80 623.80 8.40 629.70 14.30 618.35 2.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/10/10 0.50 Weak Down Neutral, VWAP-Resist 623.80 715.45 421.05 0.95% -0.87% Range:13.2% BO: 708.85 R: 715.45 37 -79 629.70 5.90 618.35 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 642.40 667.65 421.05 3.65% 3.22% 4.22% 5.71% 3.40% 9.72% 6.15% -2.90% Range:0% BO: 0 R: 0 0 0 665.85 23.45 663.10 20.70 669.50 27.10 679.05 36.65 664.25 21.85 704.85 62.45 681.90 39.50 623.80 -18.60 NaN NaN
JUBLFOOD 2024/09/30 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 681.90 715.45 421.05 -3.39% -6.86% -7.74% -9.31% -9.75% Range:0% BO: 0 R: 0 0 0 658.80 -23.10 635.15 -46.75 629.15 -52.75 618.40 -63.50 615.40 -66.50 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/05 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 645.10 667.65 421.05 0.40% -0.42% 3.22% 2.79% 3.78% 7.80% 6.63% -4.60% Range:9.7% BO: 661.4 R: 667.65 56 Bearish Engulfing -19 647.65 2.55 642.40 -2.70 665.85 20.75 663.10 18.00 669.50 24.40 695.45 50.35 687.90 42.80 615.40 -29.70 NaN NaN
JUBLFOOD 2024/10/03 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 635.15 715.45 421.05 -0.94% -2.64% -3.11% -0.94% -1.79% Range:0% BO: 0 R: 0 0 0 629.15 -6.00 618.40 -16.75 615.40 -19.75 629.20 -5.95 623.80 -11.35 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/23 1.07 Strong Up Bullish, VWAP-Resist 704.85 715.45 421.05 0.57% -0.01% -2.40% -2.36% -3.26% -12.69% Range:0% BO: 0 R: 0 0 0 708.85 4.00 704.75 -0.10 687.90 -16.95 688.25 -16.60 681.90 -22.95 615.40 -89.45 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/27 0.79 Strong Up Bullish, VWAP-Resist 688.25 715.45 421.05 -0.92% -4.28% -7.72% -8.59% -10.15% -10.16% Range:0% BO: 0 R: 0 0 0 681.90 -6.35 658.80 -29.45 635.15 -53.10 629.15 -59.10 618.40 -69.85 618.35 -69.90 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/17 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.45 685.00 421.05 0.03% 2.96% 4.14% 4.35% 4.94% -2.47% -6.85% Range:0% BO: 0 R: 0 0 0 675.65 0.20 695.45 20.00 703.40 27.95 704.85 29.40 708.85 33.40 658.80 -16.65 629.20 -46.25 NaN NaN NaN NaN
JUBLFOOD 2024/09/02 0.31 Strong Up Bullish, VWAP-Support 649.45 667.65 421.05 0.73% 0.12% -0.67% -0.28% -1.09% 2.28% 8.53% -2.20% Range:0% BO: 0 R: 0 0 0 654.20 4.75 650.20 0.75 645.10 -4.35 647.65 -1.80 642.40 -7.05 664.25 14.80 704.85 55.40 635.15 -14.30 NaN NaN
JUBLFOOD 2024/04/22 0.66 Sideways Neutral, VWAP-Support 438.50 586.95 421.05 0.83% 0.38% 0.11% -0.26% 0.13% 9.53% 8.10% 6.44% 21.00% Range:6.5% BO: 465.8 R: 468.8 39 -132 442.15 3.65 440.15 1.65 439.00 0.50 437.35 -1.15 439.05 0.55 480.30 41.80 474.00 35.50 466.75 28.25 530.60 92.10
JUBLFOOD 2024/09/12 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.50 673.15 421.05 1.43% -0.78% 0.89% 0.92% 3.88% 2.75% -6.03% Range:0% BO: 0 R: 0 0 0 679.05 9.55 664.25 -5.25 675.45 5.95 675.65 6.15 695.45 25.95 687.90 18.40 629.15 -40.35 NaN NaN NaN NaN
JUBLFOOD 2024/09/19 1.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 695.45 697.00 421.05 1.14% 1.35% 1.93% 1.34% -1.09% -9.53% -9.45% Range:0% BO: 0 R: 0 0 0 703.40 7.95 704.85 9.40 708.85 13.40 704.75 9.30 687.90 -7.55 629.15 -66.30 629.70 -65.75 NaN NaN NaN NaN
JUBLFOOD 2024/09/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.85 715.45 421.05 -0.58% -2.96% -2.91% -3.80% -7.06% -11.24% Range:0% BO: 0 R: 0 0 0 704.75 -4.10 687.90 -20.95 688.25 -20.60 681.90 -26.95 658.80 -50.05 629.20 -79.65 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/06/11 0.59 Strong Up Bullish, VWAP-Support 528.60 586.95 421.05 1.33% 0.76% 0.39% 4.21% 2.99% 5.10% 7.89% 10.11% 9.40% Range:12.8% BO: 530.6 R: 542.95 66 104 535.65 7.05 532.60 4.00 530.65 2.05 550.85 22.25 544.40 15.80 555.55 26.95 570.30 41.70 582.05 53.45 578.30 49.70
JUBLFOOD 2024/09/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 667.65 421.05 -0.61% -1.39% -1.00% -1.80% 1.78% 3.25% 8.35% -3.83% Range:0% BO: 0 R: 0 0 0 650.20 -4.00 645.10 -9.10 647.65 -6.55 642.40 -11.80 665.85 11.65 675.45 21.25 708.85 54.65 629.15 -25.05 NaN NaN
JUBLFOOD 2024/10/09 0.92 Weak Down Neutral, VWAP-Support, BullCross-VWAP 629.20 715.45 421.05 -0.86% 0.08% -1.72% Range:0% BO: 0 R: 0 0 0 623.80 -5.40 629.70 0.50 618.35 -10.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/11 0.98 Sideways Bullish, VWAP-Resist 663.10 672.85 421.05 0.97% 2.41% 0.17% 1.86% 1.89% 6.28% -4.22% -6.75% Range:0% BO: 0 R: 0 0 0 669.50 6.40 679.05 15.95 664.25 1.15 675.45 12.35 675.65 12.55 704.75 41.65 635.15 -27.95 618.35 -44.75 NaN NaN
JUBLFOOD 2024/10/11 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 629.70 715.45 421.05 -1.80% Range:0% BO: 0 R: 0 0 0 618.35 -11.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/04 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 650.20 667.65 421.05 -0.78% -0.39% -1.20% 2.41% 1.98% 3.91% 8.39% -4.89% Range:0% BO: 0 R: 0 0 0 645.10 -5.10 647.65 -2.55 642.40 -7.80 665.85 15.65 663.10 12.90 675.65 25.45 704.75 54.55 618.40 -31.80 NaN NaN
JUBLFOOD 2024/09/06 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 647.65 667.65 421.05 -0.81% 2.81% 2.39% 3.37% 4.85% 8.61% 6.27% -2.85% Range:0% BO: 0 R: 0 0 0 642.40 -5.25 665.85 18.20 663.10 15.45 669.50 21.85 679.05 31.40 703.40 55.75 688.25 40.60 629.20 -18.45 NaN NaN
JUBLFOOD 2024/09/13 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 679.05 684.50 421.05 -2.18% -0.53% -0.50% 2.42% 3.59% 1.35% -8.93% Range:0% BO: 0 R: 0 0 0 664.25 -14.80 675.45 -3.60 675.65 -3.40 695.45 16.40 703.40 24.35 688.25 9.20 618.40 -60.65 NaN NaN NaN NaN
JUBLFOOD 2024/05/22 0.78 Weak Up Bullish, VWAP-Resist 479.65 586.95 421.05 -0.97% -2.69% 2.40% 3.83% 6.91% 10.62% 11.68% 18.75% 18.23% Range:9.3% BO: 480.3 R: 497.85 60 3 Outside Up 133 475.00 -4.65 466.75 -12.90 491.15 11.50 498.00 18.35 512.80 33.15 530.60 50.95 535.65 56.00 569.60 89.95 567.10 87.45
JUBLFOOD 2024/10/07 1.14 Strong Up Neutral, VWAP-Resist 618.40 715.45 421.05 -0.49% 1.75% 0.87% 1.83% -0.01% Range:0% BO: 0 R: 0 0 0 615.40 -3.00 629.20 10.80 623.80 5.40 629.70 11.30 618.35 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/04/24 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 440.15 586.95 421.05 -0.26% -0.64% -0.25% 5.24% 3.95% 3.43% 7.08% 13.14% 17.80% Range:6.5% BO: 465.8 R: 468.8 41 Bearish Engulfing -72 439.00 -1.15 437.35 -2.80 439.05 -1.10 463.20 23.05 457.55 17.40 455.25 15.10 471.30 31.15 498.00 57.85 518.50 78.35
JUBLFOOD 2024/09/10 1.89 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.85 671.30 421.05 -0.41% 0.55% 1.98% -0.24% 1.44% 6.46% -1.06% -5.43% Range:0% BO: 0 R: 0 0 0 663.10 -2.75 669.50 3.65 679.05 13.20 664.25 -1.60 675.45 9.60 708.85 43.00 658.80 -7.05 629.70 -36.15 NaN NaN
JUBLFOOD 2024/08/12 6.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 651.35 656.00 421.05 -1.10% -2.13% -0.97% -2.78% -4.00% 1.54% 0.44% 2.79% 8.83% Range:14.0% BO: 607.3 R: 615.45 71 Lorentzian-Buy 245 644.20 -7.15 637.45 -13.90 645.00 -6.35 633.25 -18.10 625.30 -26.05 661.40 10.05 654.20 2.85 669.50 18.15 708.85 57.50
JUBLFOOD 2024/05/23 3.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 475.00 586.95 421.05 -1.74% 3.40% 4.84% 7.96% 5.93% 9.85% 12.13% 17.63% 20.12% Range:8.9% BO: 480.3 R: 497.85 56 127 466.75 -8.25 491.15 16.15 498.00 23.00 512.80 37.80 503.15 28.15 521.80 46.80 532.60 57.60 558.75 83.75 570.55 95.55
JUBLFOOD 2024/10/01 1.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 658.80 715.45 421.05 -3.59% -4.50% -6.13% -6.59% -4.49% Range:0% BO: 0 R: 0 0 0 635.15 -23.65 629.15 -29.65 618.40 -40.40 615.40 -43.40 629.20 -29.60 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/10/04 0.76 Strong Up Neutral, 50MA-Resist, VWAP-Resist 629.15 715.45 421.05 -1.71% -2.19% 0.01% -0.85% 0.09% Range:0% BO: 0 R: 0 0 0 618.40 -10.75 615.40 -13.75 629.20 0.05 623.80 -5.35 629.70 0.55 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/26 2.08 Strong Up Bullish, VWAP-Resist 687.90 715.45 421.05 0.05% -0.87% -4.23% -7.67% -8.54% -8.46% Range:0% BO: 0 R: 0 0 0 688.25 0.35 681.90 -6.00 658.80 -29.10 635.15 -52.75 629.15 -58.75 629.70 -58.20 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/18 0.49 Weak Up Bullish, VWAP-Support 675.65 685.00 421.05 2.93% 4.11% 4.32% 4.91% 4.31% -5.99% -7.67% Range:0% BO: 0 R: 0 0 0 695.45 19.80 703.40 27.75 704.85 29.20 708.85 33.20 704.75 29.10 635.15 -40.50 623.80 -51.85 NaN NaN NaN NaN
JUBLFOOD 2024/07/03 0.30 Strong Up Bullish, VWAP-Resist 570.30 586.95 421.05 -0.56% 0.04% 0.68% 0.54% 1.73% -0.43% 1.40% 2.65% 13.10% Range:13.5% BO: 575.3 R: 584.65 66 100 567.10 -3.20 570.55 0.25 574.15 3.85 573.40 3.10 580.15 9.85 567.85 -2.45 578.30 8.00 585.40 15.10 645.00 74.70
JUBLFOOD 2024/09/25 0.49 Strong Up Bullish, VWAP-Support 704.75 715.45 421.05 -2.39% -2.34% -3.24% -6.52% -9.88% -11.49% Range:0% BO: 0 R: 0 0 0 687.90 -16.85 688.25 -16.50 681.90 -22.85 658.80 -45.95 635.15 -69.60 623.80 -80.95 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/20 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 703.40 707.05 421.05 0.21% 0.77% 0.19% -2.20% -2.15% -12.08% -12.09% Range:0% BO: 0 R: 0 0 0 704.85 1.45 708.85 5.45 704.75 1.35 687.90 -15.50 688.25 -15.15 618.40 -85.00 618.35 -85.05 NaN NaN NaN NaN
JUBLFOOD 2024/06/03 0.55 Weak Up Bullish, VWAP-Resist 497.80 586.95 421.05 0.09% 6.59% 4.82% 4.16% 5.06% 10.66% 12.24% 13.92% 17.69% Range:11.2% BO: 512.8 R: 523.5 60 78 498.25 0.45 530.60 32.80 521.80 24.00 518.50 20.70 523.00 25.20 550.85 53.05 558.75 60.95 567.10 69.30 585.85 88.05
JUBLFOOD 2024/08/30 0.51 Strong Up Bullish, VWAP-Resist 650.30 667.65 421.05 -0.13% 0.60% -0.02% -0.80% -0.41% 4.42% 8.17% 1.31% -4.91% Range:0% BO: 0 R: 0 0 0 649.45 -0.85 654.20 3.90 650.20 -0.10 645.10 -5.20 647.65 -2.65 679.05 28.75 703.40 53.10 658.80 8.50 618.35 -31.95
JUBLFOOD 2024/09/16 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 664.25 685.00 421.05 1.69% 1.72% 4.70% 5.89% 6.11% 2.66% -7.35% Range:0% BO: 0 R: 0 0 0 675.45 11.20 675.65 11.40 695.45 31.20 703.40 39.15 704.85 40.60 681.90 17.65 615.40 -48.85 NaN NaN NaN NaN
JSWINFRA 2024/09/16 0.70 Weak Up Bullish, 50MA-Support, VWAP-Resist 328.65 360.95 162.05 2.21% 3.07% -0.79% 2.36% 4.55% 5.01% -1.83% Range:0% BO: 0 R: 0 0 0 335.90 7.25 338.75 10.10 326.05 -2.60 336.40 7.75 343.60 14.95 345.10 16.45 322.65 -6.00 NaN NaN NaN NaN
JSWINFRA 2024/10/11 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.25 360.95 162.05 -0.68% Range:0% BO: 0 R: 0 0 0 319.05 -2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/07/11 0.24 Strong Up Bullish, VWAP-Resist 343.45 360.95 162.05 -1.24% -0.38% -0.83% -2.14% -8.08% 0.09% -5.11% -8.39% -9.99% Range:20.6% BO: 356.65 R: 360.95 64 32 339.20 -4.25 342.15 -1.30 340.60 -2.85 336.10 -7.35 315.70 -27.75 343.75 0.30 325.90 -17.55 314.65 -28.80 309.15 -34.30
JSWINFRA 2024/09/09 2.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 311.70 360.95 162.05 1.38% 6.10% 4.86% 6.48% 5.44% 10.23% 10.72% 1.43% Range:0% BO: 0 R: 0 0 0 316.00 4.30 330.70 19.00 326.85 15.15 331.90 20.20 328.65 16.95 343.60 31.90 345.10 33.40 316.15 4.45 NaN NaN
JSWINFRA 2024/04/29 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 247.05 276.20 162.05 1.19% 4.15% 4.63% 1.72% -1.72% 4.84% 12.89% 14.57% 14.86% Range:6.8% BO: 252.5 R: 257.0 53 79 250.00 2.95 257.30 10.25 258.50 11.45 251.30 4.25 242.80 -4.25 259.00 11.95 278.90 31.85 283.05 36.00 283.75 36.70
JSWINFRA 2024/09/05 2.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.10 360.95 162.05 -0.68% 0.84% 2.23% 6.99% 5.74% 5.48% 10.32% 4.38% Range:0% BO: 0 R: 0 0 0 307.00 -2.10 311.70 2.60 316.00 6.90 330.70 21.60 326.85 17.75 326.05 16.95 341.00 31.90 322.65 13.55 NaN NaN
JSWINFRA 2024/09/19 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 326.05 360.95 162.05 3.17% 5.38% 7.02% 4.22% 4.59% 1.50% -1.47% Range:0% BO: 0 R: 0 0 0 336.40 10.35 343.60 17.55 348.95 22.90 339.80 13.75 341.00 14.95 330.95 4.90 321.25 -4.80 NaN NaN NaN NaN
JSWINFRA 2024/10/10 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 316.15 360.95 162.05 1.61% 0.92% Range:0% BO: 0 R: 0 0 0 321.25 5.10 319.05 2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/06 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 307.00 360.95 162.05 1.53% 2.93% 7.72% 6.47% 8.11% 9.58% 14.89% 4.33% Range:0% BO: 0 R: 0 0 0 311.70 4.70 316.00 9.00 330.70 23.70 326.85 19.85 331.90 24.90 336.40 29.40 352.70 45.70 320.30 13.30 NaN NaN
JSWINFRA 2024/09/25 0.46 Weak Up Bullish, VWAP-Resist 339.80 360.95 162.05 0.35% 3.80% 1.56% 1.66% -1.93% -6.96% Range:0% BO: 0 R: 0 0 0 341.00 1.20 352.70 12.90 345.10 5.30 345.45 5.65 333.25 -6.55 316.15 -23.65 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/04/22 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 242.00 276.20 162.05 2.54% 2.91% 4.21% 4.34% 2.09% 0.33% 7.02% 13.76% 12.11% Range:7.2% BO: 252.0 R: 257.0 50 -14 248.15 6.15 249.05 7.05 252.20 10.20 252.50 10.50 247.05 5.05 242.80 0.80 259.00 17.00 275.30 33.30 271.30 29.30
JSWINFRA 2024/09/30 0.52 Weak Up Bullish, VWAP-Resist 345.10 360.95 162.05 0.10% -3.43% -4.10% -8.85% -6.51% Range:0% BO: 0 R: 0 0 0 345.45 0.35 333.25 -11.85 330.95 -14.15 314.55 -30.55 322.65 -22.45 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/05/15 1.05 Weak Up Bullish, VWAP-Resist 257.65 276.20 162.05 0.54% 5.43% 7.65% 8.25% 8.29% 8.85% 10.73% 18.51% 27.46% Range:9.1% BO: 259.0 R: 264.0 59 144 259.05 1.40 271.65 14.00 277.35 19.70 278.90 21.25 279.00 21.35 280.45 22.80 285.30 27.65 305.35 47.70 328.40 70.75
JSWINFRA 2024/09/17 2.27 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 335.90 360.95 162.05 0.85% -2.93% 0.15% 2.29% 3.89% 2.84% -4.64% Range:0% BO: 0 R: 0 0 0 338.75 2.85 326.05 -9.85 336.40 0.50 343.60 7.70 348.95 13.05 345.45 9.55 320.30 -15.60 NaN NaN NaN NaN
JSWINFRA 2024/08/27 0.60 Strong Down Neutral, VWAP-Resist 309.15 360.95 162.05 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:11.3% BO: 348.35 R: 354.5 39 -119 330.30 NaN 325.75 NaN 324.60 NaN 319.35 NaN 316.75 NaN 316.00 NaN 335.90 NaN 341.00 NaN 320.30 NaN
JSWINFRA 2024/09/02 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 319.35 360.95 162.05 -0.81% -2.96% -3.21% -3.87% -2.40% 2.91% 7.59% 4.35% Range:0% BO: 0 R: 0 0 0 316.75 -2.60 309.90 -9.45 309.10 -10.25 307.00 -12.35 311.70 -7.65 328.65 9.30 343.60 24.25 333.25 13.90 NaN NaN
JSWINFRA 2024/09/18 1.42 Weak Up Bullish, VWAP-Resist 338.75 360.95 162.05 -3.75% -0.69% 1.43% 3.01% 0.31% -1.62% -6.67% Range:0% BO: 0 R: 0 0 0 326.05 -12.70 336.40 -2.35 343.60 4.85 348.95 10.20 339.80 1.05 333.25 -5.50 316.15 -22.60 NaN NaN NaN NaN
JSWINFRA 2024/06/28 1.06 Strong Up Bullish, VWAP-Resist 328.40 336.00 162.05 7.55% 6.46% 6.04% 8.02% 8.60% 3.29% -3.33% 3.21% -2.83% Range:19.0% BO: 326.2 R: 330.0 68 121 353.20 24.80 349.60 21.20 348.25 19.85 354.75 26.35 356.65 28.25 339.20 10.80 317.45 -10.95 338.95 10.55 319.10 -9.30
JSWINFRA 2024/09/20 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.40 360.95 162.05 2.14% 3.73% 1.01% 1.37% 4.85% -6.50% -5.16% Range:0% BO: 0 R: 0 0 0 343.60 7.20 348.95 12.55 339.80 3.40 341.00 4.60 352.70 16.30 314.55 -21.85 319.05 -17.35 NaN NaN NaN NaN
JSWINFRA 2024/09/10 1.33 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.00 360.95 162.05 4.65% 3.43% 5.03% 4.00% 6.30% 10.43% 9.32% 1.66% Range:0% BO: 0 R: 0 0 0 330.70 14.70 326.85 10.85 331.90 15.90 328.65 12.65 335.90 19.90 348.95 32.95 345.45 29.45 321.25 5.25 NaN NaN
JSWINFRA 2024/10/07 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.55 360.95 162.05 2.58% 1.83% 0.51% 2.13% 1.43% Range:0% BO: 0 R: 0 0 0 322.65 8.10 320.30 5.75 316.15 1.60 321.25 6.70 319.05 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/24 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 348.95 360.95 162.05 -2.62% -2.28% 1.07% -1.10% -1.00% -8.21% Range:0% BO: 0 R: 0 0 0 339.80 -9.15 341.00 -7.95 352.70 3.75 345.10 -3.85 345.45 -3.50 320.30 -28.65 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/04 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.90 360.95 162.05 -0.26% -0.94% 0.58% 1.97% 6.71% 9.31% 9.65% 1.50% Range:0% BO: 0 R: 0 0 0 309.10 -0.80 307.00 -2.90 311.70 1.80 316.00 6.10 330.70 20.80 338.75 28.85 339.80 29.90 314.55 4.65 NaN NaN
JSWINFRA 2024/07/26 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 343.75 360.95 162.05 -0.47% -1.85% -1.40% -3.49% -5.19% -7.48% -8.74% -3.91% -9.32% Range:11.5% BO: 356.65 R: 360.95 58 72 342.15 -1.60 337.40 -6.35 338.95 -4.80 331.75 -12.00 325.90 -17.85 318.05 -25.70 313.70 -30.05 330.30 -13.45 311.70 -32.05
JSWINFRA 2024/08/28 2.20 Weak Down Bullish, 50MA-Support, VWAP-Resist 330.30 360.95 162.05 -1.38% -1.73% -3.32% -4.10% -6.18% 0.12% 2.56% 6.78% -4.28% Range:10.1% BO: 343.75 R: 354.5 57 Lorentzian-Sell 278 325.75 -4.55 324.60 -5.70 319.35 -10.95 316.75 -13.55 309.90 -20.40 330.70 0.40 338.75 8.45 352.70 22.40 316.15 -14.15
JSWINFRA 2024/06/25 0.75 Weak Up Bullish, VWAP-Resist 318.15 330.00 162.05 2.53% 0.25% 3.22% 11.02% 9.89% 8.17% 7.06% 8.05% 0.66% Range:17.8% BO: 323.95 R: 325.25 68 126 326.20 8.05 318.95 0.80 328.40 10.25 353.20 35.05 349.60 31.45 344.15 26.00 340.60 22.45 343.75 25.60 320.25 2.10
JSWINFRA 2024/08/30 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.60 360.95 162.05 -1.62% -2.42% -4.53% -4.78% -5.42% 2.25% 3.64% 6.42% -1.71% Range:0% BO: 0 R: 0 0 0 319.35 -5.25 316.75 -7.85 309.90 -14.70 309.10 -15.50 307.00 -17.60 331.90 7.30 336.40 11.80 345.45 20.85 319.05 -5.55
JSWINFRA 2024/10/03 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 333.25 360.95 162.05 -0.69% -5.61% -3.18% -3.89% -5.13% Range:0% BO: 0 R: 0 0 0 330.95 -2.30 314.55 -18.70 322.65 -10.60 320.30 -12.95 316.15 -17.10 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/08/19 0.52 Weak Down Neutral, VWAP-Resist 313.70 360.95 162.05 -0.32% 0.11% -0.32% -0.88% -1.45% 1.80% -0.64% 7.99% 10.01% Range:10.9% BO: 348.35 R: 354.5 43 -59 312.70 -1.00 314.05 0.35 312.70 -1.00 310.95 -2.75 309.15 -4.55 319.35 5.65 311.70 -2.00 338.75 25.05 345.10 31.40
JSWINFRA 2024/09/11 6.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.70 360.95 162.05 -1.16% 0.36% -0.62% 1.57% 2.43% 2.75% 0.77% -3.52% Range:7.2% BO: 330.3 R: 336.45 59 104 326.85 -3.85 331.90 1.20 328.65 -2.05 335.90 5.20 338.75 8.05 339.80 9.10 333.25 2.55 319.05 -11.65 NaN NaN
JSWINFRA 2024/10/04 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 330.95 360.95 162.05 -4.96% -2.51% -3.22% -4.47% -2.93% Range:0% BO: 0 R: 0 0 0 314.55 -16.40 322.65 -8.30 320.30 -10.65 316.15 -14.80 321.25 -9.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/13 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 331.90 360.95 162.05 -0.98% 1.21% 2.06% -1.76% 1.36% 6.27% -5.23% Range:0% BO: 0 R: 0 0 0 328.65 -3.25 335.90 4.00 338.75 6.85 326.05 -5.85 336.40 4.50 352.70 20.80 314.55 -17.35 NaN NaN NaN NaN
JSWINFRA 2024/06/03 1.16 Strong Up Bullish, VWAP-Support 295.70 299.95 162.05 -9.99% -8.25% -3.52% -3.11% -4.02% 3.26% 7.59% 19.97% 15.18% Range:17.9% BO: 293.6 R: 299.25 69 121 266.15 -29.55 271.30 -24.40 285.30 -10.40 286.50 -9.20 283.80 -11.90 305.35 9.65 318.15 22.45 354.75 59.05 340.60 44.90
JSWINFRA 2024/10/08 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 322.65 360.95 162.05 -0.73% -2.01% -0.43% -1.12% Range:0% BO: 0 R: 0 0 0 320.30 -2.35 316.15 -6.50 321.25 -1.40 319.05 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/27 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 352.70 360.95 162.05 -2.15% -2.06% -5.51% -6.17% -10.82% -9.54% Range:13.0% BO: 348.95 R: 352.85 63 135 345.10 -7.60 345.45 -7.25 333.25 -19.45 330.95 -21.75 314.55 -38.15 319.05 -33.65 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/10/01 0.64 Weak Up Bullish, VWAP-Resist 345.45 360.95 162.05 -3.53% -4.20% -8.94% -6.60% -7.28% Range:0% BO: 0 R: 0 0 0 333.25 -12.20 330.95 -14.50 314.55 -30.90 322.65 -22.80 320.30 -25.15 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/03 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.75 360.95 162.05 -2.16% -2.42% -3.08% -1.59% -0.24% 6.05% 10.17% 4.48% Range:0% BO: 0 R: 0 0 0 309.90 -6.85 309.10 -7.65 307.00 -9.75 311.70 -5.05 316.00 -0.75 335.90 19.15 348.95 32.20 330.95 14.20 NaN NaN
JSWINFRA 2024/09/23 1.99 Weak Up Bullish, VWAP-Resist 343.60 360.95 162.05 1.56% -1.11% -0.76% 2.65% 0.44% -6.10% Range:10.7% BO: 338.75 R: 344.8 61 Cup and Handle 126 348.95 5.35 339.80 -3.80 341.00 -2.60 352.70 9.10 345.10 1.50 322.65 -20.95 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/05/14 1.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.00 276.20 162.05 -0.52% 0.02% 4.88% 7.08% 7.68% 13.36% 4.75% 15.98% 23.15% Range:9.1% BO: 258.5 R: 264.0 60 Momentum Gainer 108 257.65 -1.35 259.05 0.05 271.65 12.65 277.35 18.35 278.90 19.90 293.60 34.60 271.30 12.30 300.40 41.40 318.95 59.95
JSWINFRA 2024/08/26 0.60 Strong Down Neutral, VWAP-Resist 309.15 360.95 162.05 0.00% 6.84% 5.37% 5.00% 3.30% 0.82% 6.31% 9.91% 4.37% Range:11.3% BO: 348.35 R: 354.5 39 -119 NaN NaN 330.30 21.15 325.75 16.60 324.60 15.45 319.35 10.20 311.70 2.55 328.65 19.50 339.80 30.65 322.65 13.50
JSWINFRA 2024/09/26 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 341.00 360.95 162.05 3.43% 1.20% 1.30% -2.27% -2.95% -5.79% Range:0% BO: 0 R: 0 0 0 352.70 11.70 345.10 4.10 345.45 4.45 333.25 -7.75 330.95 -10.05 321.25 -19.75 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/05/03 3.05 Sideways Bullish, VWAP-Resist 258.50 276.20 162.05 -2.79% -6.07% -4.74% -5.57% -5.05% 5.09% 9.56% 4.95% 18.12% Range:8.9% BO: 257.3 R: 258.55 62 130 251.30 -7.20 242.80 -15.70 246.25 -12.25 244.10 -14.40 245.45 -13.05 271.65 13.15 283.20 24.70 271.30 12.80 305.35 46.85
JSWINFRA 2024/09/12 1.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 326.85 360.95 162.05 1.55% 0.55% 2.77% 3.64% -0.24% 4.33% 1.25% Range:0% BO: 0 R: 0 0 0 331.90 5.05 328.65 1.80 335.90 9.05 338.75 11.90 326.05 -0.80 341.00 14.15 330.95 4.10 NaN NaN NaN NaN
JSWINFRA 2024/10/09 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.30 360.95 162.05 -1.30% 0.30% -0.39% Range:11.6% BO: 352.7 R: 355.0 44 -94 316.15 -4.15 321.25 0.95 319.05 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/07/11 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 713.00 752.00 347.50 0.02% 1.04% -0.65% -0.04% -1.12% -2.73% 1.27% -5.67% 0.36% Range:15.0% BO: 750.2 R: 752.0 54 -97 713.15 0.15 720.45 7.45 708.35 -4.65 712.75 -0.25 705.00 -8.00 693.55 -19.45 722.05 9.05 672.55 -40.45 715.55 2.55
JSWENERGY 2024/04/22 0.90 Strong Up Bullish, VWAP-Resist 611.45 650.00 347.50 0.80% -1.81% -1.10% -1.73% -1.33% -4.48% -1.92% -1.77% -0.47% Range:23.2% BO: 628.5 R: 638.7 64 Bearish Engulfing 68 616.35 4.90 600.40 -11.05 604.70 -6.75 600.90 -10.55 603.30 -8.15 584.05 -27.40 599.70 -11.75 600.65 -10.80 608.55 -2.90
JSWENERGY 2024/10/01 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 723.45 804.90 347.50 -2.05% -3.31% -6.81% -0.12% 0.92% Range:0% BO: 0 R: 0 0 0 708.60 -14.85 699.50 -23.95 674.20 -49.25 722.55 -0.90 730.10 6.65 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/06/13 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.45 668.85 347.50 3.66% 7.17% 5.91% 7.23% 9.74% 11.38% 11.70% 7.42% 4.97% Range:16.1% BO: 658.7 R: 663.8 59 148 683.60 24.15 706.70 47.25 698.40 38.95 707.10 47.65 723.65 64.20 734.50 75.05 736.60 77.15 708.35 48.90 692.25 32.80
JSWENERGY 2024/09/18 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.75 780.30 347.50 -1.05% 4.21% 5.50% 5.13% 4.42% -5.61% -2.92% Range:0% BO: 0 R: 0 0 0 742.85 -7.90 782.35 31.60 792.05 41.30 789.30 38.55 783.90 33.15 708.60 -42.15 728.85 -21.90 NaN NaN NaN NaN
JSWENERGY 2024/09/04 1.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.50 752.00 347.50 2.28% 1.58% 4.62% 6.54% 6.20% 7.48% 12.23% -3.48% Range:0% BO: 0 R: 0 0 0 714.45 15.95 709.55 11.05 730.75 32.25 744.20 45.70 741.80 43.30 750.75 52.25 783.90 85.40 674.20 -24.30 NaN NaN
JSWENERGY 2024/10/04 0.58 Strong Up Neutral, 50MA-Resist, VWAP-Resist 699.50 804.90 347.50 -3.62% 3.30% 4.37% 4.20% 1.03% Range:0% BO: 0 R: 0 0 0 674.20 -25.30 722.55 23.05 730.10 30.60 728.85 29.35 706.70 7.20 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/06/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.70 713.45 347.50 -1.17% 0.06% 2.40% 5.72% 1.90% 3.37% 2.31% -0.24% 3.01% Range:21.7% BO: 683.6 R: 687.35 66 Momentum Gainer 182 698.40 -8.30 707.10 0.40 723.65 16.95 747.10 40.40 720.10 13.40 730.50 23.80 723.00 16.30 705.00 -1.70 728.00 21.30
JSWENERGY 2024/09/03 0.83 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.70 752.00 347.50 0.84% 3.14% 2.43% 5.49% 7.43% 8.06% 13.95% 0.98% Range:0% BO: 0 R: 0 0 0 698.50 5.80 714.45 21.75 709.55 16.85 730.75 38.05 744.20 51.50 748.55 55.85 789.30 96.60 699.50 6.80 NaN NaN
JSWENERGY 2024/09/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 760.10 764.80 347.50 1.07% 1.51% -1.52% -1.23% -2.27% 2.14% -7.97% Range:0% BO: 0 R: 0 0 0 768.25 8.15 771.60 11.50 748.55 -11.55 750.75 -9.35 742.85 -17.25 776.40 16.30 699.50 -60.60 NaN NaN NaN NaN
JSWENERGY 2024/06/10 0.28 Strong Up Bullish, VWAP-Resist 629.65 663.80 347.50 1.33% 3.27% 4.73% 8.57% 12.24% 14.37% 16.02% 13.24% 8.37% Range:19.4% BO: 658.7 R: 663.8 54 98 638.00 8.35 650.25 20.60 659.45 29.80 683.60 53.95 706.70 77.05 720.10 90.45 730.50 100.85 713.00 83.35 682.35 52.70
JSWENERGY 2024/10/03 0.64 Strong Up Neutral, 50MA-Resist, VWAP-Resist 708.60 804.90 347.50 -1.28% -4.85% 1.97% 3.03% 2.86% Range:0% BO: 0 R: 0 0 0 699.50 -9.10 674.20 -34.40 722.55 13.95 730.10 21.50 728.85 20.25 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/13 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.25 775.60 347.50 0.44% -2.56% -2.28% -3.31% 1.84% -3.64% -12.24% Range:0% BO: 0 R: 0 0 0 771.60 3.35 748.55 -19.70 750.75 -17.50 742.85 -25.40 782.35 14.10 740.30 -27.95 674.20 -94.05 NaN NaN NaN NaN
JSWENERGY 2024/09/25 0.34 Strong Up Bullish, VWAP-Resist 783.90 804.90 347.50 -0.96% -5.56% -6.49% -7.71% -9.61% -7.02% Range:0% BO: 0 R: 0 0 0 776.40 -7.50 740.30 -43.60 733.05 -50.85 723.45 -60.45 708.60 -75.30 728.85 -55.05 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/02 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.80 752.00 347.50 -1.86% -1.03% 1.23% 0.53% 3.53% 9.32% 12.22% 0.40% Range:0% BO: 0 R: 0 0 0 692.70 -13.10 698.50 -7.30 714.45 8.65 709.55 3.75 730.75 24.95 771.60 65.80 792.05 86.25 708.60 2.80 NaN NaN
JSWENERGY 2024/09/24 0.93 Strong Up Bullish, VWAP-Resist 789.30 804.90 347.50 -0.68% -1.63% -6.21% -7.13% -8.34% -7.50% Range:0% BO: 0 R: 0 0 0 783.90 -5.40 776.40 -12.90 740.30 -49.00 733.05 -56.25 723.45 -65.85 730.10 -59.20 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/30 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 733.05 804.90 347.50 -1.31% -3.34% -4.58% -8.03% -1.43% Range:0% BO: 0 R: 0 0 0 723.45 -9.60 708.60 -24.45 699.50 -33.55 674.20 -58.85 722.55 -10.50 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/23 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 792.05 795.00 347.50 -0.35% -1.03% -1.98% -6.53% -7.45% -8.77% Range:0% BO: 0 R: 0 0 0 789.30 -2.75 783.90 -8.15 776.40 -15.65 740.30 -51.75 733.05 -59.00 722.55 -69.50 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/06 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 709.55 752.00 347.50 2.99% 4.88% 4.55% 7.12% 8.27% 10.26% 4.33% 2.90% Range:0% BO: 0 R: 0 0 0 730.75 21.20 744.20 34.65 741.80 32.25 760.10 50.55 768.25 58.70 782.35 72.80 740.30 30.75 730.10 20.55 NaN NaN
JSWENERGY 2024/05/02 0.61 Strong Up Bullish, VWAP-Resist 638.25 650.00 347.50 0.62% -3.24% -8.49% -12.69% -16.81% -6.91% -5.89% -13.31% 7.11% Range:18.8% BO: 629.55 R: 650.0 67 173 642.20 3.95 617.55 -20.70 584.05 -54.20 557.25 -81.00 530.95 -107.30 594.15 -44.10 600.65 -37.60 553.30 -84.95 683.60 45.35
JSWENERGY 2024/06/24 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.10 750.00 347.50 -3.61% -4.66% -1.55% -1.69% 0.41% -0.66% -3.57% -10.57% -8.53% Range:25.9% BO: 723.65 R: 728.0 71 Cup and Handle 132 720.10 -27.00 712.30 -34.80 735.55 -11.55 734.50 -12.60 750.20 3.10 742.20 -4.90 720.45 -26.65 668.15 -78.95 683.40 -63.70
JSWENERGY 2024/08/30 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 711.15 752.00 347.50 -0.75% -2.59% -1.78% 0.46% -0.22% 8.03% 10.01% 1.73% -1.12% Range:0% BO: 0 R: 0 0 0 705.80 -5.35 692.70 -18.45 698.50 -12.65 714.45 3.30 709.55 -1.60 768.25 57.10 782.35 71.20 723.45 12.30 703.20 -7.95
JSWENERGY 2024/05/15 1.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 598.05 650.00 347.50 -0.65% -0.69% 0.98% 1.91% 3.24% 1.83% 4.52% 18.17% 22.82% Range:17.3% BO: 642.2 R: 650.0 53 31 594.15 -3.90 593.90 -4.15 603.90 5.85 609.45 11.40 617.45 19.40 609.00 10.95 625.10 27.05 706.70 108.65 734.50 136.45
JSWENERGY 2024/09/20 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 782.35 789.50 347.50 1.24% 0.89% 0.20% -0.76% -5.37% -13.82% -10.12% Range:0% BO: 0 R: 0 0 0 792.05 9.70 789.30 6.95 783.90 1.55 776.40 -5.95 740.30 -42.05 674.20 -108.15 703.20 -79.15 NaN NaN NaN NaN
JSWENERGY 2024/09/16 0.96 Strong Up Bullish, VWAP-Support 771.60 780.30 347.50 -2.99% -2.70% -3.73% 1.39% 2.65% -5.00% -6.36% Range:13.8% BO: 768.25 R: 775.6 66 134 748.55 -23.05 750.75 -20.85 742.85 -28.75 782.35 10.75 792.05 20.45 733.05 -38.55 722.55 -49.05 NaN NaN NaN NaN
JSWENERGY 2024/10/09 0.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 730.10 804.90 347.50 -0.17% -3.21% -3.68% Range:0% BO: 0 R: 0 0 0 728.85 -1.25 706.70 -23.40 703.20 -26.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/26 0.65 Strong Up Bullish, VWAP-Resist 776.40 804.90 347.50 -4.65% -5.58% -6.82% -8.73% -9.90% -8.98% Range:0% BO: 0 R: 0 0 0 740.30 -36.10 733.05 -43.35 723.45 -52.95 708.60 -67.80 699.50 -76.90 706.70 -69.70 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/17 1.52 Strong Up Bullish, VWAP-Resist 748.55 780.30 347.50 0.29% -0.76% 4.52% 5.81% 5.44% -3.35% -2.46% Range:0% BO: 0 R: 0 0 0 750.75 2.20 742.85 -5.70 782.35 33.80 792.05 43.50 789.30 40.75 723.45 -25.10 730.10 -18.45 NaN NaN NaN NaN
JSWENERGY 2024/10/10 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 728.85 804.90 347.50 -3.04% -3.52% Range:0% BO: 0 R: 0 0 0 706.70 -22.15 703.20 -25.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/05 1.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 714.45 752.00 347.50 -0.69% 2.28% 4.16% 3.83% 6.39% 3.98% 8.67% 1.13% Range:0% BO: 0 R: 0 0 0 709.55 -4.90 730.75 16.30 744.20 29.75 741.80 27.35 760.10 45.65 742.85 28.40 776.40 61.95 722.55 8.10 NaN NaN
JSWENERGY 2024/09/10 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 744.20 752.00 347.50 -0.32% 2.14% 3.23% 3.68% 0.58% 6.06% -2.79% -5.04% Range:0% BO: 0 R: 0 0 0 741.80 -2.40 760.10 15.90 768.25 24.05 771.60 27.40 748.55 4.35 789.30 45.10 723.45 -20.75 706.70 -37.50 NaN NaN
JSWENERGY 2024/09/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 742.85 780.30 347.50 5.32% 6.62% 6.25% 5.53% 4.52% -5.84% -4.87% Range:0% BO: 0 R: 0 0 0 782.35 39.50 792.05 49.20 789.30 46.45 783.90 41.05 776.40 33.55 699.50 -43.35 706.70 -36.15 NaN NaN NaN NaN
JSWENERGY 2024/05/14 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 599.70 650.00 347.50 -0.28% -0.93% -0.97% 0.70% 1.63% 0.75% 1.48% 13.99% 22.65% Range:17.3% BO: 642.2 R: 650.0 53 -17 598.05 -1.65 594.15 -5.55 593.90 -5.80 603.90 4.20 609.45 9.75 604.20 4.50 608.55 8.85 683.60 83.90 735.55 135.85
JSWENERGY 2024/08/23 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 703.85 752.00 347.50 1.66% 4.16% 4.65% 2.30% 1.04% 0.81% 9.15% 12.14% -4.21% Range:11.3% BO: 728.0 R: 748.0 52 94 715.55 11.70 733.10 29.25 736.60 32.75 720.05 16.20 711.15 7.30 709.55 5.70 768.25 64.40 789.30 85.45 674.20 -29.65
JSWENERGY 2024/10/08 1.24 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 722.55 804.90 347.50 1.04% 0.87% -2.19% -2.68% Range:0% BO: 0 R: 0 0 0 730.10 7.55 728.85 6.30 706.70 -15.85 703.20 -19.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/09 2.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.75 752.00 347.50 1.84% 1.51% 4.02% 5.13% 5.59% 8.39% 0.31% -0.26% Range:0% BO: 0 R: 0 0 0 744.20 13.45 741.80 11.05 760.10 29.35 768.25 37.50 771.60 40.85 792.05 61.30 733.05 2.30 728.85 -1.90 NaN NaN
JSWENERGY 2024/09/27 2.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 740.30 804.90 347.50 -0.98% -2.28% -4.28% -5.51% -8.93% -5.01% Range:0% BO: 0 R: 0 0 0 733.05 -7.25 723.45 -16.85 708.60 -31.70 699.50 -40.80 674.20 -66.10 703.20 -37.10 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/10/07 0.93 Strong Up Neutral, VWAP-Resist 674.20 804.90 347.50 7.17% 8.29% 8.11% 4.82% 4.30% Range:0% BO: 0 R: 0 0 0 722.55 48.35 730.10 55.90 728.85 54.65 706.70 32.50 703.20 29.00 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/11 1.72 Strong Up Bullish, VWAP-Resist 741.80 764.80 347.50 2.47% 3.57% 4.02% 0.91% 1.21% 5.68% -4.48% -5.20% Range:0% BO: 0 R: 0 0 0 760.10 18.30 768.25 26.45 771.60 29.80 748.55 6.75 750.75 8.95 783.90 42.10 708.60 -33.20 703.20 -38.60 NaN NaN
JSWENERGY 2024/10/11 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 706.70 804.90 347.50 -0.50% Range:0% BO: 0 R: 0 0 0 703.20 -3.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/05/28 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.95 650.00 347.50 -1.43% -0.64% 0.01% 7.46% -9.73% 4.09% 13.94% 19.83% 18.18% Range:17.3% BO: 642.2 R: 646.35 55 83 604.20 -8.75 609.00 -3.95 613.00 0.05 658.70 45.75 553.30 -59.65 638.00 25.05 698.40 85.45 734.50 121.55 724.40 111.45
JSWENERGY 2024/06/03 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 658.70 663.80 347.50 -16.00% -7.61% -5.10% -4.97% -4.41% 7.29% 9.32% 10.07% 7.54% Range:19.4% BO: 642.2 R: 646.35 65 326 553.30 -105.40 608.55 -50.15 625.10 -33.60 625.95 -32.75 629.65 -29.05 706.70 48.00 720.10 61.40 725.05 66.35 708.35 49.65
JSL 2024/08/19 0.48 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 723.15 848.00 427.15 2.39% 2.86% 0.91% 1.06% 2.72% 2.24% -0.34% 3.70% 9.31% Range:17.0% BO: 795.1 R: 804.4 49 44 740.45 17.30 743.85 20.70 729.75 6.60 730.80 7.65 742.85 19.70 739.35 16.20 720.70 -2.45 749.90 26.75 790.50 67.35
JSL 2024/07/16 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support 798.05 848.00 427.15 -0.37% -6.61% -6.20% -8.03% -5.71% -7.21% -15.01% -9.39% -7.76% Range:6.0% BO: 833.65 R: 848.0 50 -62 795.10 -2.95 745.30 -52.75 748.60 -49.45 733.95 -64.10 752.50 -45.55 740.50 -57.55 678.25 -119.80 723.15 -74.90 736.15 -61.90
JSL 2024/09/23 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.40 848.00 427.15 1.70% 2.29% 1.22% 0.91% 2.34% -2.67% Range:0% BO: 0 R: 0 0 0 785.55 13.15 790.10 17.70 781.80 9.40 779.45 7.05 790.50 18.10 751.75 -20.65 NaN NaN NaN NaN NaN NaN
JSL 2024/09/18 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 749.90 848.00 427.15 -2.07% 3.57% 3.00% 4.75% 5.36% 2.89% 0.82% Range:0% BO: 0 R: 0 0 0 734.40 -15.50 776.70 26.80 772.40 22.50 785.55 35.65 790.10 40.20 771.55 21.65 756.05 6.15 NaN NaN NaN NaN
JSL 2024/08/30 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 848.00 427.15 -6.81% -8.46% -8.35% -9.30% -8.49% -3.84% -2.10% -3.28% -5.21% Range:0% BO: 0 R: 0 0 0 739.35 -54.05 726.30 -67.10 727.15 -66.25 719.65 -73.75 726.05 -67.35 762.95 -30.45 776.70 -16.70 767.40 -26.00 752.05 -41.35
JSL 2024/08/20 0.51 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 740.45 848.00 427.15 0.46% -1.45% -1.30% 0.32% -0.52% -1.91% 0.27% -0.82% 3.64% Range:13.7% BO: 764.5 R: 793.45 54 96 743.85 3.40 729.75 -10.70 730.80 -9.65 742.85 2.40 736.60 -3.85 726.30 -14.15 742.45 2.00 734.40 -6.05 767.40 26.95
JSL 2024/08/13 2.05 Strong Down Neutral, VWAP-Support 694.25 848.00 427.15 0.24% 1.02% 4.16% 6.65% 7.14% 5.03% 4.74% 9.90% 13.81% Range:17.3% BO: 798.05 R: 804.4 40 3 Outside Up -42 695.90 1.65 701.35 7.10 723.15 28.90 740.45 46.20 743.85 49.60 729.15 34.90 727.15 32.90 762.95 68.70 790.10 95.85
JSL 2024/09/20 1.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 776.70 848.00 427.15 -0.55% 1.14% 1.73% 0.66% 0.35% -2.34% -3.17% Range:0% BO: 0 R: 0 0 0 772.40 -4.30 785.55 8.85 790.10 13.40 781.80 5.10 779.45 2.75 758.50 -18.20 752.05 -24.65 NaN NaN NaN NaN
JSL 2024/08/16 1.65 Strong Down Neutral, VWAP-Support 701.35 848.00 427.15 3.11% 5.57% 6.06% 4.05% 4.20% 13.12% 3.52% 7.85% 11.14% Range:17.3% BO: 798.05 R: 804.4 42 -13 723.15 21.80 740.45 39.10 743.85 42.50 729.75 28.40 730.80 29.45 793.40 92.05 726.05 24.70 756.40 55.05 779.45 78.10
JSL 2024/09/24 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 785.55 848.00 427.15 0.58% -0.48% -0.78% 0.63% -2.31% -5.35% Range:0% BO: 0 R: 0 0 0 790.10 4.55 781.80 -3.75 779.45 -6.10 790.50 4.95 767.40 -18.15 743.55 -42.00 NaN NaN NaN NaN NaN NaN
JSL 2024/09/17 0.42 Sideways Bullish, VWAP-Resist 756.40 848.00 427.15 -0.86% -2.91% 2.68% 2.12% 3.85% 1.45% -1.70% Range:0% BO: 0 R: 0 0 0 749.90 -6.50 734.40 -22.00 776.70 20.30 772.40 16.00 785.55 29.15 767.40 11.00 743.55 -12.85 NaN NaN NaN NaN
JSL 2024/09/19 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 734.40 848.00 427.15 5.76% 5.17% 6.96% 7.58% 6.45% 6.00% 2.73% Range:0% BO: 0 R: 0 0 0 776.70 42.30 772.40 38.00 785.55 51.15 790.10 55.70 781.80 47.40 778.50 44.10 754.45 20.05 NaN NaN NaN NaN
JSL 2024/09/30 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.50 848.00 427.15 -2.92% -2.40% -1.52% -4.05% -4.90% Range:0% BO: 0 R: 0 0 0 767.40 -23.10 771.55 -18.95 778.50 -12.00 758.50 -32.00 751.75 -38.75 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/06/06 0.28 Strong Up Bullish, VWAP-Support 794.45 837.00 427.15 0.06% 2.45% 0.35% 3.68% 2.74% -0.42% 3.53% 2.01% -5.77% Range:15.4% BO: 803.35 R: 837.0 64 107 794.90 0.45 813.90 19.45 797.25 2.80 823.65 29.20 816.20 21.75 791.10 -3.35 822.50 28.05 810.45 16.00 748.60 -45.85
JSL 2024/09/27 0.54 Weak Up Bullish, VWAP-Resist 779.45 848.00 427.15 1.42% -1.55% -1.01% -0.12% -2.69% -3.52% Range:0% BO: 0 R: 0 0 0 790.50 11.05 767.40 -12.05 771.55 -7.90 778.50 -0.95 758.50 -20.95 752.05 -27.40 NaN NaN NaN NaN NaN NaN
JSL 2024/09/25 1.05 Strong Up Bullish, VWAP-Resist 790.10 848.00 427.15 -1.05% -1.35% 0.05% -2.87% -2.35% -4.31% Range:0% BO: 0 R: 0 0 0 781.80 -8.30 779.45 -10.65 790.50 0.40 767.40 -22.70 771.55 -18.55 756.05 -34.05 NaN NaN NaN NaN NaN NaN
JSL 2024/06/13 0.19 Strong Up Bullish, VWAP-Resist 816.20 841.00 427.15 -0.47% -0.85% -2.74% -0.93% -3.08% 0.77% 1.42% -2.22% -9.40% Range:17.1% BO: 823.65 R: 837.0 64 95 812.40 -3.80 809.30 -6.90 793.80 -22.40 808.65 -7.55 791.10 -25.10 822.50 6.30 827.80 11.60 798.05 -18.15 739.45 -76.75
JSL 2024/09/09 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 720.70 848.00 427.15 3.02% 1.80% 4.09% 5.86% 5.38% 7.17% 9.69% 4.90% Range:0% BO: 0 R: 0 0 0 742.45 21.75 733.70 13.00 750.15 29.45 762.95 42.25 759.45 38.75 772.40 51.70 790.50 69.80 756.05 35.35 NaN NaN
JSL 2024/10/04 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 778.50 848.00 427.15 -2.57% -3.44% -4.49% -2.88% -3.09% Range:0% BO: 0 R: 0 0 0 758.50 -20.00 751.75 -26.75 743.55 -34.95 756.05 -22.45 754.45 -24.05 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/10/10 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 756.05 848.00 427.15 -0.21% -0.53% Range:0% BO: 0 R: 0 0 0 754.45 -1.60 752.05 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/09/10 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 742.45 848.00 427.15 -1.18% 1.04% 2.76% 2.29% 1.88% 5.81% 3.36% 1.62% Range:0% BO: 0 R: 0 0 0 733.70 -8.75 750.15 7.70 762.95 20.50 759.45 17.00 756.40 13.95 785.55 43.10 767.40 24.95 754.45 12.00 NaN NaN
JSL 2024/10/07 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 758.50 848.00 427.15 -0.89% -1.97% -0.32% -0.53% -0.85% Range:0% BO: 0 R: 0 0 0 751.75 -6.75 743.55 -14.95 756.05 -2.45 754.45 -4.05 752.05 -6.45 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/09/02 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.35 848.00 427.15 -1.77% -1.65% -2.66% -1.80% -2.52% 2.72% 4.47% 4.36% Range:0% BO: 0 R: 0 0 0 726.30 -13.05 727.15 -12.20 719.65 -19.70 726.05 -13.30 720.70 -18.65 759.45 20.10 772.40 33.05 771.55 32.20 NaN NaN
JSL 2024/09/05 0.96 Strong Up Neutral, 20EMA-Support, VWAP-Resist 719.65 848.00 427.15 0.89% 0.15% 3.17% 1.95% 4.24% 2.05% 8.64% 4.46% Range:0% BO: 0 R: 0 0 0 726.05 6.40 720.70 1.05 742.45 22.80 733.70 14.05 750.15 30.50 734.40 14.75 781.80 62.15 751.75 32.10 NaN NaN
JSL 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Support 727.15 848.00 427.15 -1.03% -0.15% -0.89% 2.10% 0.90% 3.13% 8.66% 4.31% Range:0% BO: 0 R: 0 0 0 719.65 -7.50 726.05 -1.10 720.70 -6.45 742.45 15.30 733.70 6.55 749.90 22.75 790.10 62.95 758.50 31.35 NaN NaN
JSL 2024/10/08 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 751.75 848.00 427.15 -1.09% 0.57% 0.36% 0.04% Range:0% BO: 0 R: 0 0 0 743.55 -8.20 756.05 4.30 754.45 2.70 752.05 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/06/26 0.15 Strong Up Bullish, VWAP-Support 813.20 841.00 427.15 -1.22% 1.14% -0.23% 0.22% 1.41% -2.34% -2.23% -9.07% -18.38% Range:14.1% BO: 823.65 R: 841.0 60 49 803.30 -9.90 822.50 9.30 811.30 -1.90 815.00 1.80 824.70 11.50 794.15 -19.05 795.10 -18.10 739.45 -73.75 663.70 -149.50
JSL 2024/10/09 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 743.55 848.00 427.15 1.68% 1.47% 1.14% Range:0% BO: 0 R: 0 0 0 756.05 12.50 754.45 10.90 752.05 8.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/05/02 1.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 734.20 748.00 427.15 -0.18% -1.65% -4.54% -5.53% -7.45% -6.87% -3.94% 3.33% 10.65% Range:8.7% BO: 737.75 R: 748.0 60 92 732.85 -1.35 722.10 -12.10 700.85 -33.35 693.60 -40.60 679.50 -54.70 683.75 -50.45 705.30 -28.90 758.65 24.45 812.40 78.20
JSL 2024/09/13 0.83 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 762.95 848.00 427.15 -0.46% -0.86% -1.71% -3.74% 1.80% 2.16% -0.58% Range:12.3% BO: 793.4 R: 800.0 57 131 759.45 -3.50 756.40 -6.55 749.90 -13.05 734.40 -28.55 776.70 13.75 779.45 16.50 758.50 -4.45 NaN NaN NaN NaN
JSL 2024/09/26 0.49 Weak Up Bullish, VWAP-Support 781.80 848.00 427.15 -0.30% 1.11% -1.84% -1.31% -0.42% -3.50% Range:0% BO: 0 R: 0 0 0 779.45 -2.35 790.50 8.70 767.40 -14.40 771.55 -10.25 778.50 -3.30 754.45 -27.35 NaN NaN NaN NaN NaN NaN
JSL 2024/04/23 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 724.85 732.20 427.15 1.78% 0.67% -3.27% -3.45% -2.47% -4.31% -5.79% -0.34% 9.60% Range:8.4% BO: 719.55 R: 725.95 62 Momentum Gainer 144 737.75 12.90 729.70 4.85 701.15 -23.70 699.85 -25.00 706.95 -17.90 693.60 -31.25 682.85 -42.00 722.40 -2.45 794.45 69.60
JSL 2024/07/01 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 811.30 841.00 427.15 0.46% 1.65% 2.75% 2.03% 1.10% -2.69% -9.53% -9.24% -14.43% Range:14.1% BO: 841.0 R: 0 57 50 815.00 3.70 824.70 13.40 833.65 22.35 827.80 16.50 820.20 8.90 789.45 -21.85 733.95 -77.35 736.35 -74.95 694.25 -117.05
JSL 2024/09/16 0.46 Sideways Bullish, VWAP-Support 759.45 848.00 427.15 -0.40% -1.26% -3.30% 2.27% 1.71% 4.09% -1.01% Range:0% BO: 0 R: 0 0 0 756.40 -3.05 749.90 -9.55 734.40 -25.05 776.70 17.25 772.40 12.95 790.50 31.05 751.75 -7.70 NaN NaN NaN NaN
JSL 2024/10/11 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 754.45 848.00 427.15 -0.32% Range:0% BO: 0 R: 0 0 0 752.05 -2.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/10/01 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 767.40 848.00 427.15 0.54% 1.45% -1.16% -2.04% -3.11% Range:0% BO: 0 R: 0 0 0 771.55 4.15 778.50 11.10 758.50 -8.90 751.75 -15.65 743.55 -23.85 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/09/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 726.05 848.00 427.15 -0.74% 2.26% 1.05% 3.32% 5.08% 6.98% 7.35% 2.41% Range:0% BO: 0 R: 0 0 0 720.70 -5.35 742.45 16.40 733.70 7.65 750.15 24.10 762.95 36.90 776.70 50.65 779.45 53.40 743.55 17.50 NaN NaN
JSL 2024/09/03 4.32 Strong Up Neutral, 20EMA-Support, VWAP-Resist 726.30 848.00 427.15 0.12% -0.92% -0.03% -0.77% 2.22% 4.14% 8.16% 7.19% Range:0% BO: 0 R: 0 0 0 727.15 0.85 719.65 -6.65 726.05 -0.25 720.70 -5.60 742.45 16.15 756.40 30.10 785.55 59.25 778.50 52.20 NaN NaN
JSL 2024/10/03 0.66 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 771.55 848.00 427.15 0.90% -1.69% -2.57% -3.63% -2.01% Range:0% BO: 0 R: 0 0 0 778.50 6.95 758.50 -13.05 751.75 -19.80 743.55 -28.00 756.05 -15.50 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/09/12 0.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 750.15 848.00 427.15 1.71% 1.24% 0.83% -0.03% -2.10% 4.22% 3.78% Range:0% BO: 0 R: 0 0 0 762.95 12.80 759.45 9.30 756.40 6.25 749.90 -0.25 734.40 -15.75 781.80 31.65 778.50 28.35 NaN NaN NaN NaN
JSL 2024/09/11 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 733.70 848.00 427.15 2.24% 3.99% 3.51% 3.09% 2.21% 7.69% 5.16% 2.50% Range:0% BO: 0 R: 0 0 0 750.15 16.45 762.95 29.25 759.45 25.75 756.40 22.70 749.90 16.20 790.10 56.40 771.55 37.85 752.05 18.35 NaN NaN
JSL 2024/04/22 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 712.65 725.95 427.15 1.71% 3.52% 2.39% -1.61% -1.80% -1.66% -0.15% -1.03% 8.92% Range:7.8% BO: 719.55 R: 725.95 59 3 Outside Up 67 724.85 12.20 737.75 25.10 729.70 17.05 701.15 -11.50 699.85 -12.80 700.85 -11.80 711.60 -1.05 705.30 -7.35 776.20 63.55
JKCEMENT 2024/09/27 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4636.25 4895.50 3052.65 0.15% -0.32% -1.48% -1.52% -5.81% -7.39% Range:0% BO: 0 R: 0 0 0 4643.30 7.05 4621.55 -14.70 4567.85 -68.40 4565.55 -70.70 4366.80 -269.45 4293.70 -342.55 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/10 2.14 Strong Up Bullish, VWAP-Resist 4689.40 4895.50 3052.65 -1.92% -0.30% 1.64% 2.63% 1.90% 1.22% -1.45% -9.61% Range:14.6% BO: 4807.75 R: 4830.0 63 Cup and Handle 105 4599.55 -89.85 4675.35 -14.05 4766.40 77.00 4812.75 123.35 4778.45 89.05 4746.70 57.30 4621.55 -67.85 4238.75 -450.65 NaN NaN
JKCEMENT 2024/06/03 1.06 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4025.95 4555.00 3052.65 -4.11% -2.66% -0.32% 4.00% 5.06% 9.49% 7.65% 6.59% 9.65% Range:4.6% BO: 4083.95 R: 0 53 113 3860.40 -165.55 3918.85 -107.10 4013.00 -12.95 4187.10 161.15 4229.65 203.70 4408.00 382.05 4333.85 307.90 4291.30 265.35 4414.65 388.70
JKCEMENT 2024/09/05 2.94 Strong Up Bullish, VWAP-Resist 4700.55 4805.00 3052.65 -0.06% 2.28% -0.24% -2.15% -0.54% -1.58% -2.52% -5.51% Range:12.6% BO: 4670.2 R: 4694.0 70 180 4697.95 -2.60 4807.75 107.20 4689.40 -11.15 4599.55 -101.00 4675.35 -25.20 4626.35 -74.20 4582.20 -118.35 4441.55 -259.00 NaN NaN
JKCEMENT 2024/09/12 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4675.35 4895.50 3052.65 1.95% 2.94% 2.21% -0.93% -1.05% -1.99% -2.35% Range:0% BO: 0 R: 0 0 0 4766.40 91.05 4812.75 137.40 4778.45 103.10 4632.05 -43.30 4626.35 -49.00 4582.20 -93.15 4565.55 -109.80 NaN NaN NaN NaN
JKCEMENT 2024/06/10 0.85 Strong Up Bullish, VWAP-Resist 4229.65 4555.00 3052.65 -0.58% 0.45% 0.29% 2.29% 4.22% 2.46% 2.51% 2.65% 5.46% Range:9.2% BO: 4187.1 R: 4201.4 63 245 4205.05 -24.60 4248.55 18.90 4241.95 12.30 4326.70 97.05 4408.00 178.35 4333.85 104.20 4335.75 106.10 4341.65 112.00 4460.75 231.10
JKCEMENT 2024/10/09 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4330.10 4895.50 3052.65 -1.70% -2.11% -0.84% Range:10.0% BO: 4812.75 R: 4895.5 37 Bearish Engulfing -164 4256.60 -73.50 4238.75 -91.35 4293.70 -36.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/10/03 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4567.85 4895.50 3052.65 -0.05% -4.40% -2.76% -5.20% -6.81% Range:0% BO: 0 R: 0 0 0 4565.55 -2.30 4366.80 -201.05 4441.55 -126.30 4330.10 -237.75 4256.60 -311.25 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/07/23 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 4480.40 4599.95 3052.65 -0.44% -1.75% -2.07% -2.01% 0.58% -5.40% -6.88% -1.94% 4.24% Range:6.5% BO: 4508.2 R: 4599.95 60 137 4460.75 -19.65 4401.95 -78.45 4387.65 -92.75 4390.40 -90.00 4506.60 26.20 4238.60 -241.80 4172.20 -308.20 4393.35 -87.05 4670.20 189.80
JKCEMENT 2024/10/01 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4621.55 4895.50 3052.65 -1.16% -1.21% -5.51% -3.89% -6.31% Range:0% BO: 0 R: 0 0 0 4567.85 -53.70 4565.55 -56.00 4366.80 -254.75 4441.55 -180.00 4330.10 -291.45 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/10/08 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4441.55 4895.50 3052.65 -2.51% -4.16% -4.57% -3.33% Range:0% BO: 0 R: 0 0 0 4330.10 -111.45 4256.60 -184.95 4238.75 -202.80 4293.70 -147.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/06/13 0.70 Strong Up Bullish, VWAP-Resist 4241.95 4555.00 3052.65 2.00% 3.91% 1.47% 1.88% 0.42% 3.47% -0.57% 4.07% 3.50% Range:9.4% BO: 4248.55 R: 4310.0 63 115 4326.70 84.75 4408.00 166.05 4304.15 62.20 4321.50 79.55 4259.90 17.95 4389.00 147.05 4217.85 -24.10 4414.65 172.70 4390.40 148.45
JKCEMENT 2024/05/22 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3967.15 4555.00 3052.65 0.02% 0.59% 0.61% 0.60% -0.70% -1.22% 7.09% 6.46% 8.17% Range:8.0% BO: 4175.25 R: 4225.45 47 65 3967.75 0.60 3990.45 23.30 3991.45 24.30 3990.85 23.70 3939.30 -27.85 3918.85 -48.30 4248.55 281.40 4223.35 256.20 4291.30 324.15
JKCEMENT 2024/09/24 0.89 Strong Up Bullish, VWAP-Resist 4746.70 4895.50 3052.65 -2.10% -3.47% -2.33% -2.18% -2.64% -8.78% Range:8.1% BO: 4812.75 R: 4895.5 58 68 4647.10 -99.60 4582.20 -164.50 4636.25 -110.45 4643.30 -103.40 4621.55 -125.15 4330.10 -416.60 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/10/07 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4366.80 4895.50 3052.65 1.71% -0.84% -2.52% -2.93% -1.67% Range:0% BO: 0 R: 0 0 0 4441.55 74.75 4330.10 -36.70 4256.60 -110.20 4238.75 -128.05 4293.70 -73.10 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/30 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4643.30 4895.50 3052.65 -0.47% -1.62% -1.67% -5.95% -4.34% Range:0% BO: 0 R: 0 0 0 4621.55 -21.75 4567.85 -75.45 4565.55 -77.75 4366.80 -276.50 4441.55 -201.75 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/11 0.75 Strong Up Bullish, VWAP-Resist 4599.55 4895.50 3052.65 1.65% 3.63% 4.64% 3.89% 0.71% 1.03% -0.69% -6.65% Range:0% BO: 0 R: 0 0 0 4675.35 75.80 4766.40 166.85 4812.75 213.20 4778.45 178.90 4632.05 32.50 4647.10 47.55 4567.85 -31.70 4293.70 -305.85 NaN NaN
JKCEMENT 2024/09/18 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4632.05 4895.50 3052.65 -0.12% 0.01% 3.26% 2.48% 0.32% -1.39% -8.11% Range:0% BO: 0 R: 0 0 0 4626.35 -5.70 4632.70 0.65 4783.05 151.00 4746.70 114.65 4647.10 15.05 4567.85 -64.20 4256.60 -375.45 NaN NaN NaN NaN
JKCEMENT 2024/09/13 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4766.40 4895.50 3052.65 0.97% 0.25% -2.82% -2.94% -2.81% -2.73% -8.38% Range:0% BO: 0 R: 0 0 0 4812.75 46.35 4778.45 12.05 4632.05 -134.35 4626.35 -140.05 4632.70 -133.70 4636.25 -130.15 4366.80 -399.60 NaN NaN NaN NaN
JKCEMENT 2024/10/04 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4565.55 4895.50 3052.65 -4.35% -2.72% -5.16% -6.77% -7.16% Range:0% BO: 0 R: 0 0 0 4366.80 -198.75 4441.55 -124.00 4330.10 -235.45 4256.60 -308.95 4238.75 -326.80 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/23 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4783.05 4895.50 3052.65 -0.76% -2.84% -4.20% -3.07% -2.92% -7.14% Range:0% BO: 0 R: 0 0 0 4746.70 -36.35 4647.10 -135.95 4582.20 -200.85 4636.25 -146.80 4643.30 -139.75 4441.55 -341.50 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% -3.60% Range:0% BO: 0 R: 0 0 0 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 4293.70 -160.20
JKCEMENT 2024/09/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4647.80 4670.80 3052.65 0.48% 1.13% 1.08% 3.44% 0.90% 2.81% 2.13% -1.77% Range:0% BO: 0 R: 0 0 0 4670.20 22.40 4700.55 52.75 4697.95 50.15 4807.75 159.95 4689.40 41.60 4778.45 130.65 4746.70 98.90 4565.55 -82.25 NaN NaN
JKCEMENT 2024/09/04 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4670.20 4694.00 3052.65 0.65% 0.59% 2.95% 0.41% -1.51% -0.82% -0.49% -6.50% Range:0% BO: 0 R: 0 0 0 4700.55 30.35 4697.95 27.75 4807.75 137.55 4689.40 19.20 4599.55 -70.65 4632.05 -38.15 4647.10 -23.10 4366.80 -303.40 NaN NaN
JKCEMENT 2024/09/17 0.37 Strong Up Bullish, VWAP-Resist 4778.45 4895.50 3052.65 -3.06% -3.18% -3.05% 0.10% -0.66% -3.28% -9.38% Range:0% BO: 0 R: 0 0 0 4632.05 -146.40 4626.35 -152.10 4632.70 -145.75 4783.05 4.60 4746.70 -31.75 4621.55 -156.90 4330.10 -448.35 NaN NaN NaN NaN
JKCEMENT 2024/09/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4697.95 4805.00 3052.65 2.34% -0.18% -2.09% -0.48% 1.46% -1.39% -1.31% -7.83% Range:0% BO: 0 R: 0 0 0 4807.75 109.80 4689.40 -8.55 4599.55 -98.40 4675.35 -22.60 4766.40 68.45 4632.70 -65.25 4636.25 -61.70 4330.10 -367.85 NaN NaN
JKCEMENT 2024/09/25 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4647.10 4895.50 3052.65 -1.40% -0.23% -0.08% -0.55% -1.71% -8.40% Range:0% BO: 0 R: 0 0 0 4582.20 -64.90 4636.25 -10.85 4643.30 -3.80 4621.55 -25.55 4567.85 -79.25 4256.60 -390.50 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/09 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4807.75 4830.00 3052.65 -2.46% -4.33% -2.75% -0.86% 0.10% -0.51% -3.42% -11.46% Range:0% BO: 0 R: 0 0 0 4689.40 -118.35 4599.55 -208.20 4675.35 -132.40 4766.40 -41.35 4812.75 5.00 4783.05 -24.70 4643.30 -164.45 4256.60 -551.15 NaN NaN
JKCEMENT 2024/07/10 1.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4390.00 4599.95 3052.65 -1.10% -1.15% -1.09% 0.56% -0.40% 0.27% 0.72% -3.49% 0.08% Range:6.7% BO: 4508.2 R: 4599.95 57 6 4341.65 -48.35 4339.40 -50.60 4342.15 -47.85 4414.65 24.65 4372.55 -17.45 4401.95 11.95 4421.80 31.80 4236.75 -153.25 4393.35 3.35
JKCEMENT 2024/10/11 0.45 Strong Down Neutral, 200MA-Resist, VWAP-Resist 4238.75 4895.50 3052.65 1.30% Range:0% BO: 0 R: 0 0 0 4293.70 54.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/04/24 1.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4175.25 4555.00 3052.65 -3.44% -2.46% -2.80% -4.21% -5.72% -7.46% -7.83% -4.42% 0.28% Range:8.3% BO: 4390.75 R: 4410.45 47 -50 4031.55 -143.70 4072.60 -102.65 4058.40 -116.85 3999.50 -175.75 3936.35 -238.90 3863.70 -311.55 3848.25 -327.00 3990.85 -184.40 4187.10 11.85
JKCEMENT 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4481.95 4599.95 3052.65 3.70% 4.20% 4.88% 4.82% 7.27% 7.38% 6.72% 1.92% Range:0% BO: 0 R: 0 0 0 4647.80 165.85 4670.20 188.25 4700.55 218.60 4697.95 216.00 4807.75 325.80 4812.75 330.80 4783.05 301.10 4567.85 85.90 NaN NaN
JKCEMENT 2024/10/10 0.65 Strong Down Neutral, 200MA-Support, VWAP-Resist 4256.60 4895.50 3052.65 -0.42% 0.87% Range:0% BO: 0 R: 0 0 0 4238.75 -17.85 4293.70 37.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/19 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4626.35 4895.50 3052.65 0.14% 3.39% 2.60% 0.45% -0.95% -1.31% -8.38% Range:0% BO: 0 R: 0 0 0 4632.70 6.35 4783.05 156.70 4746.70 120.35 4647.10 20.75 4582.20 -44.15 4565.55 -60.80 4238.75 -387.60 NaN NaN NaN NaN
JKCEMENT 2024/09/20 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4632.70 4895.50 3052.65 3.25% 2.46% 0.31% -1.09% 0.08% -5.74% -7.32% Range:0% BO: 0 R: 0 0 0 4783.05 150.35 4746.70 114.00 4647.10 14.40 4582.20 -50.50 4636.25 3.55 4366.80 -265.90 4293.70 -339.00 NaN NaN NaN NaN
JKCEMENT 2024/07/11 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4341.65 4599.95 3052.65 -0.05% 0.01% 1.68% 0.71% -1.32% 1.06% -1.31% -3.90% 2.40% Range:6.7% BO: 4508.2 R: 4599.95 54 24 4339.40 -2.25 4342.15 0.50 4414.65 73.00 4372.55 30.90 4284.55 -57.10 4387.65 46.00 4284.60 -57.05 4172.20 -169.45 4445.65 104.00
JKCEMENT 2024/09/26 1.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4582.20 4895.50 3052.65 1.18% 1.33% 0.86% -0.31% -0.36% -7.50% Range:0% BO: 0 R: 0 0 0 4636.25 54.05 4643.30 61.10 4621.55 39.35 4567.85 -14.35 4565.55 -16.65 4238.75 -343.45 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/16 0.65 Strong Up Bullish, VWAP-Resist 4812.75 4895.50 3052.65 -0.71% -3.75% -3.87% -3.74% -0.62% -3.52% -7.71% Range:0% BO: 0 R: 0 0 0 4778.45 -34.30 4632.05 -180.70 4626.35 -186.40 4632.70 -180.05 4783.05 -29.70 4643.30 -169.45 4441.55 -371.20 NaN NaN NaN NaN
ISEC 2024/09/11 0.09 Weak Up Bullish, VWAP-Resist 834.75 882.90 621.55 1.10% 1.41% 2.55% 2.56% 4.06% 7.43% 4.23% -0.29% Range:0% BO: 0 R: 0 0 0 843.90 9.15 846.50 11.75 856.05 21.30 856.15 21.40 868.60 33.85 896.75 62.00 870.05 35.30 832.30 -2.45 NaN NaN
ISEC 2024/04/23 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 723.85 866.45 621.55 1.21% 2.40% 0.76% 4.95% 4.48% 1.43% 1.13% 0.28% -1.40% Range:7.6% BO: 761.55 R: 769.1 44 62 732.60 8.75 741.25 17.40 729.35 5.50 759.65 35.80 756.25 32.40 734.20 10.35 732.00 8.15 725.85 2.00 713.75 -10.10
ISEC 2024/09/04 0.67 Strong Up Bullish, VWAP-Resist 826.80 882.90 621.55 0.89% 0.85% 1.67% 1.55% 0.96% 5.06% 8.46% 4.79% Range:0% BO: 0 R: 0 0 0 834.15 7.35 833.80 7.00 840.60 13.80 839.60 12.80 834.75 7.95 868.60 41.80 896.75 69.95 866.40 39.60 NaN NaN
ISEC 2024/09/30 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 872.90 922.45 621.55 1.94% -0.33% -0.46% -0.74% -0.35% Range:0% BO: 0 R: 0 0 0 889.85 16.95 870.05 -2.85 868.85 -4.05 866.40 -6.50 869.85 -3.05 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/09/18 1.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.60 882.90 621.55 1.61% 2.94% 3.40% 2.75% 3.24% 0.17% -2.95% Range:0% BO: 0 R: 0 0 0 882.55 13.95 894.15 25.55 898.15 29.55 892.50 23.90 896.75 28.15 870.05 1.45 842.95 -25.65 NaN NaN NaN NaN
ISEC 2024/07/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 780.30 866.45 621.55 0.04% 0.08% 0.56% 0.01% 0.60% -0.46% -1.66% -4.86% 1.97% Range:11.9% BO: 772.25 R: 781.8 66 122 780.60 0.30 780.90 0.60 784.65 4.35 780.40 0.10 784.95 4.65 776.70 -3.60 767.35 -12.95 742.35 -37.95 795.65 15.35
ISEC 2024/08/12 1.01 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 757.45 866.45 621.55 3.76% 6.36% 5.62% 5.04% 11.99% 8.11% 10.96% 11.41% 17.83% Range:5.4% BO: 784.95 R: 793.95 48 -39 785.90 28.45 805.65 48.20 800.05 42.60 795.65 38.20 848.25 90.80 818.90 61.45 840.45 83.00 843.90 86.45 892.50 135.05
ISEC 2024/06/03 2.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.45 866.45 621.55 -7.56% -4.63% -3.99% -3.44% -2.66% -2.64% 2.17% 4.96% 3.42% Range:5.5% BO: 751.45 R: 758.7 57 156 687.25 -56.20 709.05 -34.40 713.75 -29.70 717.90 -25.55 723.70 -19.75 723.80 -19.65 759.60 16.15 780.30 36.85 768.85 25.40
ISEC 2024/08/07 0.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 747.80 866.45 621.55 -0.70% -0.05% 1.29% 5.09% 7.74% 6.37% 9.32% 12.41% 18.02% Range:5.4% BO: 784.95 R: 793.95 40 -117 742.60 -5.20 747.45 -0.35 757.45 9.65 785.90 38.10 805.65 57.85 795.45 47.65 817.50 69.70 840.60 92.80 882.55 134.75
ISEC 2024/10/04 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 868.85 922.45 621.55 -0.28% 0.12% -0.07% -2.98% -4.53% Range:0% BO: 0 R: 0 0 0 866.40 -2.45 869.85 1.00 868.25 -0.60 842.95 -25.90 829.45 -39.40 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/10/11 0.26 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.45 922.45 621.55 0.34% Range:0% BO: 0 R: 0 0 0 832.30 2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/07/10 1.12 Strong Up Bullish, VWAP-Resist 780.40 866.45 621.55 0.58% -0.53% -1.15% -1.48% 0.14% -2.42% -1.35% -2.94% 3.72% Range:8.9% BO: 784.65 R: 786.0 64 Bearish Engulfing 95 784.95 4.55 776.30 -4.10 771.45 -8.95 768.85 -11.55 781.50 1.10 761.50 -18.90 769.85 -10.55 757.45 -22.95 809.45 29.05
ISEC 2024/09/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.45 882.90 621.55 -1.62% -0.75% -0.79% 0.02% -0.10% 1.87% 6.19% 3.38% Range:0% BO: 0 R: 0 0 0 826.80 -13.65 834.15 -6.30 833.80 -6.65 840.60 0.15 839.60 -0.85 856.15 15.70 892.50 52.05 868.85 28.40 NaN NaN
ISEC 2024/04/22 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Support 723.15 866.45 621.55 0.10% 1.31% 2.50% 0.86% 5.05% 2.08% 0.91% 0.49% -1.95% Range:7.6% BO: 761.55 R: 769.1 44 4 723.85 0.70 732.60 9.45 741.25 18.10 729.35 6.20 759.65 36.50 738.20 15.05 729.70 6.55 726.70 3.55 709.05 -14.10
ISEC 2024/10/03 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 870.05 922.45 621.55 -0.14% -0.42% -0.02% -0.21% -3.11% Range:0% BO: 0 R: 0 0 0 868.85 -1.20 866.40 -3.65 869.85 -0.20 868.25 -1.80 842.95 -27.10 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 823.65 882.90 621.55 1.20% 2.04% 0.38% 1.27% 1.23% 2.77% 8.56% 8.04% 1.05% Range:0% BO: 0 R: 0 0 0 833.50 9.85 840.45 16.80 826.80 3.15 834.15 10.50 833.80 10.15 846.50 22.85 894.15 70.50 889.85 66.20 832.30 8.65
ISEC 2024/09/19 4.04 Strong Up Bullish, VWAP-Resist 882.55 922.45 621.55 1.31% 1.77% 1.13% 1.61% 1.59% -1.55% -6.02% Range:0% BO: 0 R: 0 0 0 894.15 11.60 898.15 15.60 892.50 9.95 896.75 14.20 896.55 14.00 868.85 -13.70 829.45 -53.10 NaN NaN NaN NaN
ISEC 2024/10/01 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 889.85 922.45 621.55 -2.23% -2.36% -2.64% -2.25% -2.43% Range:0% BO: 0 R: 0 0 0 870.05 -19.80 868.85 -21.00 866.40 -23.45 869.85 -20.00 868.25 -21.60 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/09/06 0.40 Strong Up Bullish, VWAP-Resist 833.80 882.90 621.55 0.82% 0.70% 0.11% 1.21% 1.52% 7.24% 6.78% 4.13% Range:0% BO: 0 R: 0 0 0 840.60 6.80 839.60 5.80 834.75 0.95 843.90 10.10 846.50 12.70 894.15 60.35 890.35 56.55 868.25 34.45 NaN NaN
ISEC 2024/09/23 0.57 Strong Up Bullish, VWAP-Resist 898.15 922.45 621.55 -0.63% -0.16% -0.18% -0.87% -2.81% -3.15% Range:10.0% BO: 894.15 R: 922.45 76 151 892.50 -5.65 896.75 -1.40 896.55 -1.60 890.35 -7.80 872.90 -25.25 869.85 -28.30 NaN NaN NaN NaN NaN NaN
ISEC 2024/09/12 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.90 882.90 621.55 0.31% 1.44% 1.45% 2.93% 4.58% 6.24% 2.96% Range:0% BO: 0 R: 0 0 0 846.50 2.60 856.05 12.15 856.15 12.25 868.60 24.70 882.55 38.65 896.55 52.65 868.85 24.95 NaN NaN NaN NaN
ISEC 2024/09/25 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 896.75 922.45 621.55 -0.02% -0.71% -2.66% -0.77% -2.98% -6.00% Range:0% BO: 0 R: 0 0 0 896.55 -0.20 890.35 -6.40 872.90 -23.85 889.85 -6.90 870.05 -26.70 842.95 -53.80 NaN NaN NaN NaN NaN NaN
ISEC 2024/10/07 2.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 866.40 922.45 621.55 0.40% 0.21% -2.71% -4.26% -3.94% Range:0% BO: 0 R: 0 0 0 869.85 3.45 868.25 1.85 842.95 -23.45 829.45 -36.95 832.30 -34.10 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/09/10 0.11 Weak Up Bullish, VWAP-Resist 839.60 882.90 621.55 -0.58% 0.51% 0.82% 1.96% 1.97% 6.30% 5.98% -1.21% Range:0% BO: 0 R: 0 0 0 834.75 -4.85 843.90 4.30 846.50 6.90 856.05 16.45 856.15 16.55 892.50 52.90 889.85 50.25 829.45 -10.15 NaN NaN
ISEC 2024/09/13 0.20 Weak Up Bullish, VWAP-Resist 846.50 882.90 621.55 1.13% 1.14% 2.61% 4.26% 5.63% 5.18% 2.35% Range:0% BO: 0 R: 0 0 0 856.05 9.55 856.15 9.65 868.60 22.10 882.55 36.05 894.15 47.65 890.35 43.85 866.40 19.90 NaN NaN NaN NaN
ISEC 2024/09/09 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.60 882.90 621.55 -0.12% -0.70% 0.39% 0.70% 1.84% 6.85% 3.84% 0.28% Range:0% BO: 0 R: 0 0 0 839.60 -1.00 834.75 -5.85 843.90 3.30 846.50 5.90 856.05 15.45 898.15 57.55 872.90 32.30 842.95 2.35 NaN NaN
ISEC 2024/07/19 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 776.70 866.45 621.55 -0.27% 0.10% 0.10% -1.96% -1.20% -1.88% -3.77% 1.19% 7.31% Range:6.1% BO: 784.95 R: 790.85 58 34 774.60 -2.10 777.45 0.75 777.45 0.75 761.50 -15.20 767.35 -9.35 762.10 -14.60 747.45 -29.25 785.95 9.25 833.50 56.80
ISEC 2024/10/09 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 868.25 922.45 621.55 -2.91% -4.47% -4.14% Range:0% BO: 0 R: 0 0 0 842.95 -25.30 829.45 -38.80 832.30 -35.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/09/05 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.15 882.90 621.55 -0.04% 0.77% 0.65% 0.07% 1.17% 5.80% 7.48% 4.28% Range:0% BO: 0 R: 0 0 0 833.80 -0.35 840.60 6.45 839.60 5.45 834.75 0.60 843.90 9.75 882.55 48.40 896.55 62.40 869.85 35.70 NaN NaN
ISEC 2024/09/02 0.64 Strong Up Bullish, VWAP-Support 833.50 882.90 621.55 0.83% -0.80% 0.08% 0.04% 0.85% 2.71% 7.76% 4.39% Range:12.5% BO: 848.25 R: 882.9 62 Cup and Handle 102 840.45 6.95 826.80 -6.70 834.15 0.65 833.80 0.30 840.60 7.10 856.05 22.55 898.15 64.65 870.05 36.55 NaN NaN
ISEC 2024/06/27 1.48 Weak Up Bullish, VWAP-Resist 765.35 866.45 621.55 -1.02% -0.31% -1.05% 0.33% 1.95% 2.56% 1.48% 1.01% -2.34% Range:11.0% BO: 772.25 R: 776.15 63 143 757.55 -7.80 762.95 -2.40 757.35 -8.00 767.90 2.55 780.30 14.95 784.95 19.60 776.70 11.35 773.05 7.70 747.45 -17.90
ISEC 2024/09/20 0.98 Strong Up Bullish, VWAP-Support 894.15 922.45 621.55 0.45% -0.18% 0.29% 0.27% -0.42% -3.10% -6.92% Range:0% BO: 0 R: 0 0 0 898.15 4.00 892.50 -1.65 896.75 2.60 896.55 2.40 890.35 -3.80 866.40 -27.75 832.30 -61.85 NaN NaN NaN NaN
ISEC 2024/09/26 0.46 Strong Up Bullish, VWAP-Resist 896.55 922.45 621.55 -0.69% -2.64% -0.75% -2.96% -3.09% -7.48% Range:0% BO: 0 R: 0 0 0 890.35 -6.20 872.90 -23.65 889.85 -6.70 870.05 -26.50 868.85 -27.70 829.45 -67.10 NaN NaN NaN NaN NaN NaN
ISEC 2024/04/30 1.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 756.25 866.45 621.55 -0.97% -0.65% -0.63% -2.39% -2.92% -3.21% -3.48% -1.69% -5.08% Range:7.4% BO: 759.65 R: 761.75 57 Cup and Handle 200 748.90 -7.35 751.35 -4.90 751.45 -4.80 738.20 -18.05 734.20 -22.05 732.00 -24.25 729.95 -26.30 743.45 -12.80 717.80 -38.45
ISEC 2024/09/16 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 856.05 882.90 621.55 0.01% 1.47% 3.10% 4.45% 4.92% 1.97% 1.61% Range:0% BO: 0 R: 0 0 0 856.15 0.10 868.60 12.55 882.55 26.50 894.15 38.10 898.15 42.10 872.90 16.85 869.85 13.80 NaN NaN NaN NaN
ISEC 2024/09/27 1.23 Strong Up Bullish, VWAP-Support 890.35 922.45 621.55 -1.96% -0.06% -2.28% -2.41% -2.69% -6.52% Range:0% BO: 0 R: 0 0 0 872.90 -17.45 889.85 -0.50 870.05 -20.30 868.85 -21.50 866.40 -23.95 832.30 -58.05 NaN NaN NaN NaN NaN NaN
ISEC 2024/10/08 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 869.85 922.45 621.55 -0.18% -3.09% -4.64% -4.32% Range:0% BO: 0 R: 0 0 0 868.25 -1.60 842.95 -26.90 829.45 -40.40 832.30 -37.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/06/21 0.76 Sideways Bullish, VWAP-Resist 741.60 866.45 621.55 0.69% 2.43% 4.13% 3.20% 2.15% 5.26% 4.68% 4.83% 0.83% Range:7.6% BO: 743.45 R: 748.0 57 131 746.70 5.10 759.60 18.00 772.25 30.65 765.35 23.75 757.55 15.95 780.60 39.00 776.30 34.70 777.45 35.85 747.75 6.15
ISEC 2024/05/16 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 732.30 866.45 621.55 -0.47% -1.54% -2.03% -0.32% -0.76% -2.40% -1.97% 0.63% 4.19% Range:7.4% BO: 759.65 R: 766.9 47 -49 728.85 -3.45 721.05 -11.25 717.40 -14.90 729.95 -2.35 726.70 -5.60 714.75 -17.55 717.90 -14.40 736.95 4.65 762.95 30.65
ISEC 2024/08/14 5.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 805.65 866.45 621.55 -0.70% -1.24% 5.29% -2.45% -1.27% 1.47% 3.54% 6.26% 11.28% Range:7.9% BO: 785.9 R: 794.0 67 Lorentzian-Buy 177 800.05 -5.60 795.65 -10.00 848.25 42.60 785.95 -19.70 795.45 -10.20 817.50 11.85 834.15 28.50 856.05 50.40 896.55 90.90
ISEC 2024/09/17 0.25 Weak Up Bullish, VWAP-Resist 856.15 882.90 621.55 1.45% 3.08% 4.44% 4.91% 4.25% 3.94% 1.41% Range:8.2% BO: 856.05 R: 882.9 66 177 868.60 12.45 882.55 26.40 894.15 38.00 898.15 42.00 892.50 36.35 889.85 33.70 868.25 12.10 NaN NaN NaN NaN
ISEC 2024/04/29 2.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 759.65 866.45 621.55 -0.45% -1.42% -1.09% -1.08% -2.82% -3.94% -5.56% -5.91% -5.29% Range:7.4% BO: 741.7 R: 761.75 59 197 756.25 -3.40 748.90 -10.75 751.35 -8.30 751.45 -8.20 738.20 -21.45 729.70 -29.95 717.40 -42.25 714.75 -44.90 719.45 -40.20
ISEC 2024/06/19 1.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.95 866.45 621.55 0.78% 0.63% 1.32% 3.07% 4.79% 4.20% 5.90% 5.11% 4.46% Range:7.6% BO: 743.45 R: 748.0 55 162 742.70 5.75 741.60 4.65 746.70 9.75 759.60 22.65 772.25 35.30 767.90 30.95 780.40 43.45 774.60 37.65 769.85 32.90
ISEC 2024/10/10 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 842.95 922.45 621.55 -1.60% -1.26% Range:0% BO: 0 R: 0 0 0 829.45 -13.50 832.30 -10.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/09/24 0.30 Strong Up Bullish, VWAP-Resist 892.50 922.45 621.55 0.48% 0.45% -0.24% -2.20% -0.30% -2.72% Range:0% BO: 0 R: 0 0 0 896.75 4.25 896.55 4.05 890.35 -2.15 872.90 -19.60 889.85 -2.65 868.25 -24.25 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/18 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support 1446.70 1479.90 933.10 0.53% -0.83% 0.68% 2.30% 3.58% 1.67% 9.91% Range:0% BO: 0 R: 0 0 0 1454.35 7.65 1434.65 -12.05 1456.55 9.85 1480.00 33.30 1498.45 51.75 1470.85 24.15 1590.05 143.35 NaN NaN NaN NaN
IPCALAB 2024/09/10 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.30 1460.00 933.10 -0.50% 0.94% 2.14% 1.15% 0.94% 2.54% 3.33% 14.67% Range:0% BO: 0 R: 0 0 0 1436.15 -7.15 1456.80 13.50 1474.15 30.85 1459.90 16.60 1456.90 13.60 1480.00 36.70 1491.40 48.10 1655.05 211.75 NaN NaN
IPCALAB 2024/10/10 1.78 Strong Up Bullish, VWAP-Resist 1590.05 1625.95 933.10 4.09% 5.80% Range:0% BO: 0 R: 0 0 0 1655.05 65.00 1682.20 92.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/05/23 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1308.80 1374.60 933.10 -0.84% -0.93% 0.84% -1.13% -4.54% -11.24% -8.33% -15.82% -8.87% Range:5.5% BO: 1351.0 R: 1363.0 51 Bearish Engulfing 43 1297.75 -11.05 1296.60 -12.20 1319.75 10.95 1294.00 -14.80 1249.40 -59.40 1161.75 -147.05 1199.80 -109.00 1101.75 -207.05 1192.75 -116.05
IPCALAB 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 1436.15 1460.00 933.10 1.44% 2.65% 1.65% 1.44% 0.73% 4.34% 2.42% 17.13% Range:7.4% BO: 1444.15 R: 1460.0 62 Cup and Handle 128 1456.80 20.65 1474.15 38.00 1459.90 23.75 1456.90 20.75 1446.70 10.55 1498.45 62.30 1470.85 34.70 1682.20 246.05 NaN NaN
IPCALAB 2024/09/09 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1403.75 1460.00 933.10 2.82% 2.31% 3.78% 5.02% 4.00% 3.76% 6.72% 13.27% Range:0% BO: 0 R: 0 0 0 1443.30 39.55 1436.15 32.40 1456.80 53.05 1474.15 70.40 1459.90 56.15 1456.55 52.80 1498.10 94.35 1590.05 186.30 NaN NaN
IPCALAB 2024/05/21 1.12 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1306.95 1374.60 933.10 0.88% 0.14% -0.70% -0.79% 0.98% -12.79% -10.20% -13.05% -11.74% Range:5.6% BO: 1352.3 R: 1374.6 51 -26 1318.50 11.55 1308.80 1.85 1297.75 -9.20 1296.60 -10.35 1319.75 12.80 1139.85 -167.10 1173.70 -133.25 1136.40 -170.55 1153.45 -153.50
IPCALAB 2024/10/09 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1612.20 1618.00 933.10 -1.37% 2.66% 4.34% Range:12.9% BO: 1537.75 R: 1544.0 75 3 Outside Up 319 1590.05 -22.15 1655.05 42.85 1682.20 70.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/17 0.26 Strong Up Bullish, VWAP-Resist 1456.90 1479.90 933.10 -0.70% -0.18% -1.53% -0.02% 1.59% 2.37% 10.66% Range:0% BO: 0 R: 0 0 0 1446.70 -10.20 1454.35 -2.55 1434.65 -22.25 1456.55 -0.35 1480.00 23.10 1491.40 34.50 1612.20 155.30 NaN NaN NaN NaN
IPCALAB 2024/10/11 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.05 1659.10 933.10 1.64% Range:0% BO: 0 R: 0 0 0 1682.20 27.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/10/04 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1491.40 1519.85 933.10 -0.33% 3.11% 8.10% 6.61% 10.97% Range:0% BO: 0 R: 0 0 0 1486.45 -4.95 1537.75 46.35 1612.20 120.80 1590.05 98.65 1655.05 163.65 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/08/21 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1406.35 1430.05 933.10 -0.24% -1.39% -0.96% -0.95% -0.66% 0.43% 2.12% 2.01% 4.59% Range:13.7% BO: 1396.85 R: 1413.7 70 Momentum Gainer 131 1402.95 -3.40 1386.75 -19.60 1392.80 -13.55 1393.00 -13.35 1397.05 -9.30 1412.40 6.05 1436.15 29.80 1434.65 28.30 1470.85 64.50
IPCALAB 2024/09/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.40 1430.05 933.10 0.93% 3.20% 1.68% 0.31% 3.14% 4.11% 5.76% 6.57% Range:0% BO: 0 R: 0 0 0 1412.40 13.00 1444.15 44.75 1422.90 23.50 1403.75 4.35 1443.30 43.90 1456.90 57.50 1480.00 80.60 1491.40 92.00 NaN NaN
IPCALAB 2024/09/20 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1434.65 1479.90 933.10 1.53% 3.16% 4.45% 3.09% 3.03% 3.61% 17.26% Range:0% BO: 0 R: 0 0 0 1456.55 21.90 1480.00 45.35 1498.45 63.80 1479.05 44.40 1478.10 43.45 1486.45 51.80 1682.20 247.55 NaN NaN NaN NaN
IPCALAB 2024/10/08 1.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1537.75 1544.00 933.10 4.84% 3.40% 7.63% 9.39% Range:0% BO: 0 R: 0 0 0 1612.20 74.45 1590.05 52.30 1655.05 117.30 1682.20 144.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/19 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1454.35 1479.90 933.10 -1.35% 0.15% 1.76% 3.03% 1.70% 2.55% 13.80% Range:0% BO: 0 R: 0 0 0 1434.65 -19.70 1456.55 2.20 1480.00 25.65 1498.45 44.10 1479.05 24.70 1491.40 37.05 1655.05 200.70 NaN NaN NaN NaN
IPCALAB 2024/09/05 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1444.15 1460.00 933.10 -1.47% -2.80% -0.06% -0.55% 0.88% 0.71% 2.42% 6.48% Range:8.6% BO: 1412.4 R: 1430.05 70 214 1422.90 -21.25 1403.75 -40.40 1443.30 -0.85 1436.15 -8.00 1456.80 12.65 1454.35 10.20 1479.05 34.90 1537.75 93.60 NaN NaN
IPCALAB 2024/10/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1470.85 1519.85 933.10 1.40% 1.06% 4.55% 9.61% 8.10% Range:0% BO: 0 R: 0 0 0 1491.40 20.55 1486.45 15.60 1537.75 66.90 1612.20 141.35 1590.05 119.20 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/04 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1412.40 1430.05 933.10 2.25% 0.74% -0.61% 2.19% 1.68% 2.43% 6.09% 5.24% Range:0% BO: 0 R: 0 0 0 1444.15 31.75 1422.90 10.50 1403.75 -8.65 1443.30 30.90 1436.15 23.75 1446.70 34.30 1498.45 86.05 1486.45 74.05 NaN NaN
IPCALAB 2024/10/07 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support 1486.45 1519.85 933.10 3.45% 8.46% 6.97% 11.34% 13.17% Range:0% BO: 0 R: 0 0 0 1537.75 51.30 1612.20 125.75 1590.05 103.60 1655.05 168.60 1682.20 195.75 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/10/01 0.30 Strong Up Bullish, VWAP-Support 1491.40 1519.85 933.10 -1.38% 0.00% -0.33% 3.11% 8.10% Range:0% BO: 0 R: 0 0 0 1470.85 -20.55 1491.40 0.00 1486.45 -4.95 1537.75 46.35 1612.20 120.80 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% 21.49% Range:0% BO: 0 R: 0 0 0 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 1682.20 297.55
IPCALAB 2024/09/06 0.85 Weak Up Bullish, VWAP-Resist 1422.90 1460.00 933.10 -1.35% 1.43% 0.93% 2.38% 3.60% 0.83% 3.88% 13.30% Range:0% BO: 0 R: 0 0 0 1403.75 -19.15 1443.30 20.40 1436.15 13.25 1456.80 33.90 1474.15 51.25 1434.65 11.75 1478.10 55.20 1612.20 189.30 NaN NaN
IPCALAB 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1334.00 1374.60 933.10 0.41% 1.27% 0.28% 0.17% -3.05% -3.30% -1.16% -13.63% -11.59% Range:11.2% BO: 1352.3 R: 1374.6 61 31 1339.50 5.50 1351.00 17.00 1337.70 3.70 1336.30 2.30 1293.30 -40.70 1289.95 -44.05 1318.50 -15.50 1152.15 -181.85 1179.45 -154.55
IPCALAB 2024/05/29 5.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1294.00 1374.60 933.10 -3.45% -10.96% -12.88% -11.91% -9.09% -8.85% -13.03% -12.27% -5.42% Range:5.5% BO: 1351.0 R: 1363.0 48 Bearish Engulfing 72 1249.40 -44.60 1152.15 -141.85 1127.30 -166.70 1139.85 -154.15 1176.35 -117.65 1179.45 -114.55 1125.45 -168.55 1135.25 -158.75 1223.85 -70.15
IPCALAB 2024/05/17 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1301.70 1374.60 933.10 0.40% 1.29% 0.55% -0.30% -0.39% -13.40% -9.60% -13.54% -13.07% Range:5.6% BO: 1352.3 R: 1374.6 50 -52 1306.95 5.25 1318.50 16.80 1308.80 7.10 1297.75 -3.95 1296.60 -5.10 1127.30 -174.40 1176.70 -125.00 1125.45 -176.25 1131.60 -170.10
IPCALAB 2024/08/13 2.87 Strong Up Bullish, VWAP-Support 1396.85 1413.70 933.10 -3.42% -4.22% -3.12% -0.90% 0.68% 0.01% 1.11% 5.53% 7.27% Range:14.5% BO: 1381.95 R: 1393.0 78 138 1349.05 -47.80 1337.95 -58.90 1353.25 -43.60 1384.30 -12.55 1406.35 9.50 1397.05 0.20 1412.40 15.55 1474.15 77.30 1498.45 101.60
IPCALAB 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1337.70 1374.60 933.10 -0.10% -3.32% -1.59% -4.00% -1.85% -2.69% -3.07% -12.06% -13.07% Range:9.5% BO: 1352.3 R: 1374.6 60 Bearish Engulfing 30 1336.30 -1.40 1293.30 -44.40 1316.45 -21.25 1284.25 -53.45 1312.95 -24.75 1301.70 -36.00 1296.60 -41.10 1176.35 -161.35 1162.85 -174.85
IPCALAB 2024/10/14 1.80 Strong Up, T:â–² t:â–² MFI:â–¼ (-1.83M) Bullish, VWAP-Resist 1682.20 1707.70 933.10 0.97% 0.07% -1.75% -2.89% 3.63% 2.07% 4.43% 12.17% 17.55% Range:14.7% BO: 1655.05 R: 1659.1 77 181 1655.05 -27.15 1590.05 -92.15 1612.20 -70.00 1537.75 -144.45 1486.45 -195.75 1478.10 -204.10 1434.65 -247.55 1436.15 -246.05 1384.65 -297.55
IPCALAB 2024/09/30 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1498.10 1519.85 933.10 -0.45% -1.82% -0.45% -0.78% 2.65% Range:0% BO: 0 R: 0 0 0 1491.40 -6.70 1470.85 -27.25 1491.40 -6.70 1486.45 -11.65 1537.75 39.65 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/07/10 0.93 Weak Up Bullish, 50MA-Support, VWAP-Support 1226.25 1374.60 933.10 -0.20% -0.22% 0.11% -0.66% 0.08% 2.63% 6.41% 12.70% 13.09% Range:11.3% BO: 1220.75 R: 1224.9 60 139 1223.85 -2.40 1223.55 -2.70 1227.55 1.30 1218.20 -8.05 1227.25 1.00 1258.55 32.30 1304.80 78.55 1381.95 155.70 1386.75 160.50
IPCALAB 2024/09/12 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.80 1462.95 933.10 1.19% 0.21% 0.01% -0.69% -0.17% 1.53% 2.38% Range:0% BO: 0 R: 0 0 0 1474.15 17.35 1459.90 3.10 1456.90 0.10 1446.70 -10.10 1454.35 -2.45 1479.05 22.25 1491.40 34.60 NaN NaN NaN NaN
IPCALAB 2024/09/24 3.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1480.00 1509.00 933.10 1.25% -0.06% -0.13% 1.22% 0.77% 8.93% Range:7.6% BO: 1474.15 R: 1479.9 64 155 1498.45 18.45 1479.05 -0.95 1478.10 -1.90 1498.10 18.10 1491.40 11.40 1612.20 132.20 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/13 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.15 1479.90 933.10 -0.97% -1.17% -1.86% -1.34% -2.68% 0.27% 0.83% Range:9.2% BO: 1456.8 R: 1462.95 68 140 1459.90 -14.25 1456.90 -17.25 1446.70 -27.45 1454.35 -19.80 1434.65 -39.50 1478.10 3.95 1486.45 12.30 NaN NaN NaN NaN
IPCALAB 2024/09/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1456.55 1479.90 933.10 1.61% 2.88% 1.54% 1.48% 2.85% 5.57% Range:0% BO: 0 R: 0 0 0 1480.00 23.45 1498.45 41.90 1479.05 22.50 1478.10 21.55 1498.10 41.55 1537.75 81.20 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/07/15 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 1227.55 1374.60 933.10 -0.76% -0.02% -2.75% -1.12% 1.11% 5.19% 7.48% 8.99% 13.81% Range:11.4% BO: 1226.25 R: 1232.0 60 97 1218.20 -9.35 1227.25 -0.30 1193.80 -33.75 1213.80 -13.75 1241.20 13.65 1291.20 63.65 1319.35 91.80 1337.95 110.40 1397.05 169.50
IPCALAB 2024/09/26 0.62 Strong Up Bullish, VWAP-Resist 1479.05 1519.85 933.10 -0.06% 1.29% 0.83% -0.55% 0.83% 11.90% Range:0% BO: 0 R: 0 0 0 1478.10 -0.95 1498.10 19.05 1491.40 12.35 1470.85 -8.20 1491.40 12.35 1655.05 176.00 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/25 1.21 Strong Up Bullish, VWAP-Resist 1498.45 1519.85 933.10 -1.29% -1.36% -0.02% -0.47% -1.84% 6.11% Range:0% BO: 0 R: 0 0 0 1479.05 -19.40 1478.10 -20.35 1498.10 -0.35 1491.40 -7.05 1470.85 -27.60 1590.05 91.60 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.30 1430.05 933.10 1.38% 2.33% 4.63% 3.09% 1.70% 5.77% 5.52% 6.56% Range:0% BO: 0 R: 0 0 0 1399.40 19.10 1412.40 32.10 1444.15 63.85 1422.90 42.60 1403.75 23.45 1459.90 79.60 1456.55 76.25 1470.85 90.55 NaN NaN
IPCALAB 2024/09/16 0.22 Strong Up Bullish, VWAP-Resist 1459.90 1479.90 933.10 -0.21% -0.90% -0.38% -1.73% -0.23% 2.62% 5.33% Range:0% BO: 0 R: 0 0 0 1456.90 -3.00 1446.70 -13.20 1454.35 -5.55 1434.65 -25.25 1456.55 -3.35 1498.10 38.20 1537.75 77.85 NaN NaN NaN NaN
IPCALAB 2024/07/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1285.30 1374.60 933.10 0.54% 0.46% 1.76% 1.52% 1.17% 6.25% 5.29% 8.69% 9.22% Range:15.3% BO: 1258.55 R: 1264.45 67 3 Outside Up 253 1292.25 6.95 1291.20 5.90 1307.95 22.65 1304.80 19.50 1300.30 15.00 1365.65 80.35 1353.25 67.95 1397.05 111.75 1403.75 118.45
IPCALAB 2024/09/27 0.70 Strong Up Bullish, VWAP-Support 1478.10 1519.85 933.10 1.35% 0.90% -0.49% 0.90% 0.56% 13.81% Range:0% BO: 0 R: 0 0 0 1498.10 20.00 1491.40 13.30 1470.85 -7.25 1491.40 13.30 1486.45 8.35 1682.20 204.10 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/06 2.30 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 423.10 460.35 166.70 -0.38% 0.54% 1.16% 2.45% 1.26% -8.24% -7.26% -11.72% Range:0% BO: 0 R: 0 0 0 421.50 -1.60 425.40 2.30 428.00 4.90 433.45 10.35 428.45 5.35 388.25 -34.85 392.40 -30.70 373.50 -49.60 NaN NaN
INDUSTOWER 2024/06/26 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.10 369.90 166.70 2.54% 5.39% 9.42% 7.78% 11.35% 7.53% 17.65% 24.52% 17.10% Range:15.4% BO: 364.0 R: 369.9 59 150 365.15 9.05 375.30 19.20 389.65 33.55 383.80 27.70 396.50 40.40 382.90 26.80 418.95 62.85 443.40 87.30 417.00 60.90
INDUSTOWER 2024/09/24 0.54 Strong Down Neutral, VWAP-Resist 401.30 460.35 166.70 -2.53% -1.88% -2.22% -2.18% -4.30% -6.93% Range:0% BO: 0 R: 0 0 0 391.15 -10.15 393.75 -7.55 392.40 -8.90 392.55 -8.75 384.05 -17.25 373.50 -27.80 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/10/04 0.67 Strong Down Neutral, VWAP-Resist 372.20 460.35 166.70 -2.97% -0.59% 0.35% 1.80% 1.69% Range:0% BO: 0 R: 0 0 0 361.15 -11.05 370.00 -2.20 373.50 1.30 378.90 6.70 378.50 6.30 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/08/28 1.61 Sideways Bullish, VWAP-Resist 444.45 453.30 166.70 0.47% 3.16% -1.24% -0.69% -2.26% -3.70% -3.64% -11.71% -14.75% Range:9.8% BO: 446.8 R: 453.3 65 138 446.55 2.10 458.50 14.05 438.95 -5.50 441.40 -3.05 434.40 -10.05 428.00 -16.45 428.25 -16.20 392.40 -52.05 378.90 -65.55
INDUSTOWER 2024/09/18 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 428.25 460.35 166.70 -8.98% -9.34% -5.73% -6.29% -8.66% -11.83% -11.52% Range:0% BO: 0 R: 0 0 0 389.80 -38.45 388.25 -40.00 403.70 -24.55 401.30 -26.95 391.15 -37.10 377.60 -50.65 378.90 -49.35 NaN NaN NaN NaN
INDUSTOWER 2024/06/27 1.06 Sideways Bullish, VWAP-Support 365.15 369.90 166.70 2.78% 6.71% 5.11% 8.59% 10.65% 7.97% 12.15% 22.36% 13.64% Range:15.7% BO: 364.0 R: 369.9 63 Momentum Gainer 219 375.30 10.15 389.65 24.50 383.80 18.65 396.50 31.35 404.05 38.90 394.25 29.10 409.50 44.35 446.80 81.65 414.95 49.80
INDUSTOWER 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.40 460.35 166.70 2.00% -2.60% -2.97% -2.07% -1.47% -1.42% -9.96% -16.86% Range:0% BO: 0 R: 0 0 0 443.10 8.70 423.10 -11.30 421.50 -12.90 425.40 -9.00 428.00 -6.40 428.25 -6.15 391.15 -43.25 361.15 -73.25 NaN NaN
INDUSTOWER 2024/07/29 0.49 Strong Up Bullish, VWAP-Resist 443.40 449.00 166.70 0.77% -2.31% -3.30% -5.03% -6.71% -6.20% -3.41% 0.71% -4.06% Range:17.9% BO: 444.85 R: 447.35 71 129 446.80 3.40 433.15 -10.25 428.75 -14.65 421.10 -22.30 413.65 -29.75 415.90 -27.50 428.30 -15.10 446.55 3.15 425.40 -18.00
INDUSTOWER 2024/09/05 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.10 460.35 166.70 -4.51% -4.87% -3.99% -3.41% -2.18% -12.03% -11.14% -16.50% Range:0% BO: 0 R: 0 0 0 423.10 -20.00 421.50 -21.60 425.40 -17.70 428.00 -15.10 433.45 -9.65 389.80 -53.30 393.75 -49.35 370.00 -73.10 NaN NaN
INDUSTOWER 2024/06/03 1.95 Sideways Bullish, 20EMA-Support, VWAP-Support 364.00 369.90 166.70 -15.40% -8.60% -6.77% -4.63% -4.35% -5.34% -5.44% 11.00% 11.77% Range:9.9% BO: 352.95 R: 363.6 70 286 307.95 -56.05 332.70 -31.30 339.35 -24.65 347.15 -16.85 348.15 -15.85 344.55 -19.45 344.20 -19.80 404.05 40.05 406.85 42.85
INDUSTOWER 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 441.40 460.35 166.70 -1.59% 0.39% -4.15% -4.51% -3.62% -2.48% -9.08% -15.68% Range:0% BO: 0 R: 0 0 0 434.40 -7.00 443.10 1.70 423.10 -18.30 421.50 -19.90 425.40 -16.00 430.45 -10.95 401.30 -40.10 372.20 -69.20 NaN NaN
INDUSTOWER 2024/07/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.85 447.35 166.70 -0.33% 0.44% -2.63% -3.62% -5.34% -6.72% -5.89% -0.09% -5.25% Range:20.0% BO: 434.55 R: 439.7 72 143 443.40 -1.45 446.80 1.95 433.15 -11.70 428.75 -16.10 421.10 -23.75 414.95 -29.90 418.65 -26.20 444.45 -0.40 421.50 -23.35
INDUSTOWER 2024/09/10 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.40 460.35 166.70 0.61% 1.89% 0.72% 0.78% 1.19% -5.67% -9.72% -11.02% Range:0% BO: 0 R: 0 0 0 428.00 2.60 433.45 8.05 428.45 3.05 428.70 3.30 430.45 5.05 401.30 -24.10 384.05 -41.35 378.50 -46.90 NaN NaN
INDUSTOWER 2024/08/08 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 417.00 453.30 166.70 -0.49% -0.26% -2.81% -3.35% -1.25% 4.16% 9.95% 2.01% -6.89% Range:14.3% BO: 446.8 R: 453.3 54 Bearish Engulfing -60 414.95 -2.05 415.90 -1.10 405.30 -11.70 403.05 -13.95 411.80 -5.20 434.35 17.35 458.50 41.50 425.40 8.40 388.25 -28.75
INDUSTOWER 2024/09/27 0.54 Strong Down Neutral, VWAP-Resist 392.40 460.35 166.70 0.04% -2.13% -3.77% -5.15% -7.96% -1.40% Range:0% BO: 0 R: 0 0 0 392.55 0.15 384.05 -8.35 377.60 -14.80 372.20 -20.20 361.15 -31.25 386.90 -5.50 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/06/28 1.08 Weak Up Bullish, VWAP-Resist 375.30 384.80 166.70 3.82% 2.26% 5.65% 7.66% 5.42% 4.45% 12.38% 15.41% 10.82% Range:17.9% BO: 365.15 R: 369.9 67 Momentum Gainer 247 389.65 14.35 383.80 8.50 396.50 21.20 404.05 28.75 395.65 20.35 392.00 16.70 421.75 46.45 433.15 57.85 415.90 40.60
INDUSTOWER 2024/05/15 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 341.80 366.55 166.70 -0.23% 0.78% -0.80% -0.67% 0.59% 0.57% -0.72% 0.80% 9.80% Range:8.8% BO: 359.5 R: 366.55 58 -4 341.00 -0.80 344.45 2.65 339.05 -2.75 339.50 -2.30 343.80 2.00 343.75 1.95 339.35 -2.45 344.55 2.75 375.30 33.50
INDUSTOWER 2024/06/25 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.20 369.90 166.70 3.46% 6.09% 9.04% 13.20% 11.50% 11.85% 18.20% 29.24% 22.40% Range:15.4% BO: 364.0 R: 369.9 53 48 356.10 11.90 365.15 20.95 375.30 31.10 389.65 45.45 383.80 39.60 385.00 40.80 406.85 62.65 444.85 100.65 421.30 77.10
INDUSTOWER 2024/05/31 7.68 Sideways Bullish, 20EMA-Support, VWAP-Support 348.15 366.55 166.70 4.55% -11.55% -4.44% -2.53% -0.29% -2.13% -2.38% 13.89% 13.90% Range:7.6% BO: 354.8 R: 363.6 60 3 Outside Up 95 364.00 15.85 307.95 -40.20 332.70 -15.45 339.35 -8.80 347.15 -1.00 340.75 -7.40 339.85 -8.30 396.50 48.35 396.55 48.40
INDUSTOWER 2024/10/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 370.00 460.35 166.70 0.95% 2.41% 2.30% 4.57% Range:0% BO: 0 R: 0 0 0 373.50 3.50 378.90 8.90 378.50 8.50 386.90 16.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/11 1.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 428.00 460.35 166.70 1.27% 0.11% 0.16% 0.57% 0.06% -8.61% -11.78% -9.60% Range:12.1% BO: 458.5 R: 460.35 50 -68 433.45 5.45 428.45 0.45 428.70 0.70 430.45 2.45 428.25 0.25 391.15 -36.85 377.60 -50.40 386.90 -41.10 NaN NaN
INDUSTOWER 2024/09/13 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 428.45 460.35 166.70 0.06% 0.47% -0.05% -9.02% -9.38% -8.41% -15.71% Range:0% BO: 0 R: 0 0 0 428.70 0.25 430.45 2.00 428.25 -0.20 389.80 -38.65 388.25 -40.20 392.40 -36.05 361.15 -67.30 NaN NaN NaN NaN
INDUSTOWER 2024/09/30 0.65 Strong Down Neutral, VWAP-Support 392.55 460.35 166.70 -2.17% -3.81% -5.18% -8.00% -5.74% Range:0% BO: 0 R: 0 0 0 384.05 -8.50 377.60 -14.95 372.20 -20.35 361.15 -31.40 370.00 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/07/12 0.16 Strong Up Bullish, VWAP-Resist 392.00 408.40 166.70 1.16% 3.79% 6.87% 4.46% 7.59% 13.11% 5.52% 2.82% 11.72% Range:17.3% BO: 404.05 R: 408.4 62 63 396.55 4.55 406.85 14.85 418.95 26.95 409.50 17.50 421.75 29.75 443.40 51.40 413.65 21.65 403.05 11.05 437.95 45.95
INDUSTOWER 2024/10/07 1.31 Strong Down Neutral, VWAP-Resist 361.15 460.35 166.70 2.45% 3.42% 4.91% 4.80% 7.13% Range:0% BO: 0 R: 0 0 0 370.00 8.85 373.50 12.35 378.90 17.75 378.50 17.35 386.90 25.75 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/08/19 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.65 453.30 166.70 2.31% 1.49% 3.88% 3.75% 3.49% 4.85% 0.68% 2.29% -6.23% Range:9.8% BO: 446.8 R: 453.3 54 -23 428.30 9.65 424.90 6.25 434.90 16.25 434.35 15.70 433.25 14.60 438.95 20.30 421.50 2.85 428.25 9.60 392.55 -26.10
INDUSTOWER 2024/09/09 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 421.50 460.35 166.70 0.93% 1.54% 2.84% 1.65% 1.71% -4.22% -6.87% -10.11% Range:0% BO: 0 R: 0 0 0 425.40 3.90 428.00 6.50 433.45 11.95 428.45 6.95 428.70 7.20 403.70 -17.80 392.55 -28.95 378.90 -42.60 NaN NaN
INDUSTOWER 2024/09/19 6.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 389.80 460.35 166.70 -0.40% 3.57% 2.95% 0.35% 1.01% -4.52% -2.90% Range:0% BO: 0 R: 0 0 0 388.25 -1.55 403.70 13.90 401.30 11.50 391.15 1.35 393.75 3.95 372.20 -17.60 378.50 -11.30 NaN NaN NaN NaN
INDUSTOWER 2024/09/20 3.12 Weak Down Neutral, VWAP-Support 388.25 460.35 166.70 3.98% 3.36% 0.75% 1.42% 1.07% -6.98% -0.35% Range:0% BO: 0 R: 0 0 0 403.70 15.45 401.30 13.05 391.15 2.90 393.75 5.50 392.40 4.15 361.15 -27.10 386.90 -1.35 NaN NaN NaN NaN
INDUSTOWER 2024/09/17 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.45 460.35 166.70 -0.51% -9.44% -9.80% -6.21% -6.77% -10.78% -13.23% Range:0% BO: 0 R: 0 0 0 428.25 -2.20 389.80 -40.65 388.25 -42.20 403.70 -26.75 401.30 -29.15 384.05 -46.40 373.50 -56.95 NaN NaN NaN NaN
INDUSTOWER 2024/04/23 1.14 Strong Up Bullish, VWAP-Resist 359.50 366.55 166.70 -3.10% -2.18% -1.72% -2.09% -1.31% -6.18% -4.92% -4.66% -5.61% Range:33.7% BO: 351.4 R: 359.5 80 157 348.35 -11.15 351.65 -7.85 353.30 -6.20 352.00 -7.50 354.80 -4.70 337.30 -22.20 341.80 -17.70 342.75 -16.75 339.35 -20.15
INDUSTOWER 2024/09/23 1.72 Weak Down Neutral, VWAP-Resist 403.70 460.35 166.70 -0.59% -3.11% -2.46% -2.80% -2.76% -8.35% Range:15.3% BO: 458.5 R: 460.35 41 -104 401.30 -2.40 391.15 -12.55 393.75 -9.95 392.40 -11.30 392.55 -11.15 370.00 -33.70 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/10/10 0.42 Strong Down Neutral, VWAP-Resist 378.90 460.35 166.70 -0.11% 2.11% Range:0% BO: 0 R: 0 0 0 378.50 -0.40 386.90 8.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/25 0.76 Strong Down Neutral, VWAP-Resist 391.15 460.35 166.70 0.66% 0.32% 0.36% -1.82% -3.46% -3.13% Range:0% BO: 0 R: 0 0 0 393.75 2.60 392.40 1.25 392.55 1.40 384.05 -7.10 377.60 -13.55 378.90 -12.25 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/26 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 393.75 460.35 166.70 -0.34% -0.30% -2.46% -4.10% -5.47% -3.87% Range:0% BO: 0 R: 0 0 0 392.40 -1.35 392.55 -1.20 384.05 -9.70 377.60 -16.15 372.20 -21.55 378.50 -15.25 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/07/04 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.05 408.40 166.70 -2.08% -4.53% -4.71% -5.23% -2.43% 1.35% 10.10% 2.60% 3.61% Range:23.8% BO: 396.5 R: 397.45 73 129 395.65 -8.40 385.75 -18.30 385.00 -19.05 382.90 -21.15 394.25 -9.80 409.50 5.45 444.85 40.80 414.55 10.50 418.65 14.60
INDUSTOWER 2024/09/12 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 433.45 460.35 166.70 -1.15% -1.10% -0.69% -1.20% -10.07% -9.16% -14.13% Range:0% BO: 0 R: 0 0 0 428.45 -5.00 428.70 -4.75 430.45 -3.00 428.25 -5.20 389.80 -43.65 393.75 -39.70 372.20 -61.25 NaN NaN NaN NaN
INDUSTOWER 2024/10/03 0.62 Strong Down Neutral, VWAP-Resist 377.60 460.35 166.70 -1.43% -4.36% -2.01% -1.09% 0.34% Range:0% BO: 0 R: 0 0 0 372.20 -5.40 361.15 -16.45 370.00 -7.60 373.50 -4.10 378.90 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/16 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 428.70 460.35 166.70 0.41% -0.10% -9.07% -9.44% -5.83% -8.43% -13.69% Range:0% BO: 0 R: 0 0 0 430.45 1.75 428.25 -0.45 389.80 -38.90 388.25 -40.45 403.70 -25.00 392.55 -36.15 370.00 -58.70 NaN NaN NaN NaN
INDUSTOWER 2024/09/02 1.57 Weak Up Bullish, VWAP-Resist 438.95 460.35 166.70 0.56% -1.04% 0.95% -3.61% -3.98% -2.34% -8.03% -13.98% Range:0% BO: 0 R: 0 0 0 441.40 2.45 434.40 -4.55 443.10 4.15 423.10 -15.85 421.50 -17.45 428.70 -10.25 403.70 -35.25 377.60 -61.35 NaN NaN
INDUSTOWER 2024/10/11 0.23 Strong Down Neutral, VWAP-Resist 378.50 460.35 166.70 2.22% Range:0% BO: 0 R: 0 0 0 386.90 8.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% -15.62% Range:0% BO: 0 R: 0 0 0 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 386.90 -71.60
INDUSTOWER 2024/10/01 0.47 Strong Down Neutral, VWAP-Resist 384.05 460.35 166.70 -1.68% -3.09% -5.96% -3.66% -2.75% Range:0% BO: 0 R: 0 0 0 377.60 -6.45 372.20 -11.85 361.15 -22.90 370.00 -14.05 373.50 -10.55 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/07/02 0.42 Weak Up Bullish, VWAP-Resist 383.80 396.50 166.70 3.31% 5.28% 3.09% 0.51% 0.31% 6.01% 11.03% 9.72% 5.02% Range:21.0% BO: 389.65 R: 391.0 67 156 396.50 12.70 404.05 20.25 395.65 11.85 385.75 1.95 385.00 1.20 406.85 23.05 426.15 42.35 421.10 37.30 403.05 19.25
INDUSTOWER 2024/07/23 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.55 439.40 166.70 -1.93% -2.23% 2.37% 2.04% 2.82% -4.60% -6.73% -0.05% -0.03% Range:22.6% BO: 421.75 R: 424.7 72 157 426.15 -8.40 424.85 -9.70 444.85 10.30 443.40 8.85 446.80 12.25 414.55 -20.00 405.30 -29.25 434.35 -0.20 434.40 -0.15
INDUSTOWER 2024/10/09 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 373.50 460.35 166.70 1.45% 1.34% 3.59% Range:0% BO: 0 R: 0 0 0 378.90 5.40 378.50 5.00 386.90 13.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/07/16 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.85 408.40 166.70 2.97% 0.65% 3.66% 6.81% 4.74% 6.46% 3.55% 2.90% 9.76% Range:17.9% BO: 404.05 R: 408.4 68 132 418.95 12.10 409.50 2.65 421.75 14.90 434.55 27.70 426.15 19.30 433.15 26.30 421.30 14.45 418.65 11.80 446.55 39.70
INDIANB 2024/09/09 0.61 Sideways Neutral, 200MA-Support, VWAP-Support 523.00 632.70 390.90 -0.78% -2.49% -0.56% -0.56% -0.59% 2.65% 0.20% 0.18% Range:0% BO: 0 R: 0 0 0 518.90 -4.10 510.00 -13.00 520.05 -2.95 520.05 -2.95 519.90 -3.10 536.85 13.85 524.05 1.05 523.95 0.95 NaN NaN
INDIANB 2024/10/11 0.23 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.55 632.70 390.90 0.14% Range:0% BO: 0 R: 0 0 0 525.30 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/26 1.48 Strong Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.65 632.70 390.90 1.28% -1.61% -1.04% -3.14% -1.75% -1.52% Range:0% BO: 0 R: 0 0 0 539.45 6.80 524.05 -8.60 527.10 -5.55 515.95 -16.70 523.35 -9.30 524.55 -8.10 NaN NaN NaN NaN NaN NaN
INDIANB 2024/07/15 2.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 578.65 632.70 390.90 1.51% -1.75% -3.02% -1.58% -4.54% 3.89% -2.29% -4.93% -1.85% Range:9.0% BO: 558.75 R: 560.0 65 271 587.40 8.75 568.55 -10.10 561.15 -17.50 569.50 -9.15 552.40 -26.25 601.15 22.50 565.40 -13.25 550.15 -28.50 567.95 -10.70
INDIANB 2024/09/25 0.49 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 526.20 632.70 390.90 1.23% 2.52% -0.41% 0.17% -1.95% -0.43% Range:0% BO: 0 R: 0 0 0 532.65 6.45 539.45 13.25 524.05 -2.15 527.10 0.90 515.95 -10.25 523.95 -2.25 NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/30 1.25 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 524.05 632.70 390.90 0.58% -1.55% -0.13% -1.03% 0.93% Range:0% BO: 0 R: 0 0 0 527.10 3.05 515.95 -8.10 523.35 -0.70 518.65 -5.40 528.90 4.85 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/10/08 0.62 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.90 632.70 390.90 -0.19% -0.94% -0.82% -0.68% Range:0% BO: 0 R: 0 0 0 527.90 -1.00 523.95 -4.95 524.55 -4.35 525.30 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/06 3.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 523.45 632.70 390.90 -0.09% -0.87% -2.57% -0.65% -0.65% -2.67% 3.06% 0.85% Range:0% BO: 0 R: 0 0 0 523.00 -0.45 518.90 -4.55 510.00 -13.45 520.05 -3.40 520.05 -3.40 509.50 -13.95 539.45 16.00 527.90 4.45 NaN NaN
INDIANB 2024/09/19 0.60 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 509.30 632.70 390.90 0.04% 5.41% 3.81% 3.32% 4.58% 2.76% 2.99% Range:0% BO: 0 R: 0 0 0 509.50 0.20 536.85 27.55 528.70 19.40 526.20 16.90 532.65 23.35 523.35 14.05 524.55 15.25 NaN NaN NaN NaN
INDIANB 2024/09/02 1.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.85 632.70 390.90 -1.04% -3.56% -0.87% -5.83% -5.91% -6.47% -3.42% -7.18% Range:0% BO: 0 R: 0 0 0 550.05 -5.80 536.05 -19.80 551.00 -4.85 523.45 -32.40 523.00 -32.85 519.90 -35.95 536.85 -19.00 515.95 -39.90 NaN NaN
INDIANB 2024/09/05 2.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 551.00 632.70 390.90 -5.00% -5.08% -5.83% -7.44% -5.62% -7.57% -3.33% -4.01% Range:0% BO: 0 R: 0 0 0 523.45 -27.55 523.00 -28.00 518.90 -32.10 510.00 -41.00 520.05 -30.95 509.30 -41.70 532.65 -18.35 528.90 -22.10 NaN NaN
INDIANB 2024/09/10 1.02 Sideways Neutral, 200MA-Support, VWAP-Resist 518.90 632.70 390.90 -1.72% 0.22% 0.22% 0.19% 0.16% 1.89% 1.58% 1.09% Range:0% BO: 0 R: 0 0 0 510.00 -8.90 520.05 1.15 520.05 1.15 519.90 1.00 519.75 0.85 528.70 9.80 527.10 8.20 524.55 5.65 NaN NaN
INDIANB 2024/09/27 0.84 Weak Down Neutral, 20EMA-Support, VWAP-Support 539.45 632.70 390.90 -2.85% -2.29% -4.36% -2.98% -3.86% -2.62% Range:11.0% BO: 567.3 R: 575.7 52 3 Outside Up 160 524.05 -15.40 527.10 -12.35 515.95 -23.50 523.35 -16.10 518.65 -20.80 525.30 -14.15 NaN NaN NaN NaN NaN NaN
INDIANB 2024/04/23 0.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.00 573.75 390.90 -1.17% 2.14% 2.04% 8.34% 6.25% 3.24% 3.80% 12.26% 5.15% Range:12.6% BO: 537.4 R: 550.0 49 Bearish Engulfing -55 509.95 -6.05 527.05 11.05 526.55 10.55 559.05 43.05 548.25 32.25 532.70 16.70 535.60 19.60 579.25 63.25 542.55 26.55
INDIANB 2024/10/10 0.25 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 523.95 632.70 390.90 0.11% 0.26% Range:0% BO: 0 R: 0 0 0 524.55 0.60 525.30 1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/10/09 0.53 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 527.90 632.70 390.90 -0.75% -0.63% -0.49% Range:0% BO: 0 R: 0 0 0 523.95 -3.95 524.55 -3.35 525.30 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/20 1.13 Strong Down Neutral, 200MA-Resist, VWAP-Resist 509.50 632.70 390.90 5.37% 3.77% 3.28% 4.54% 5.88% 1.80% 3.10% Range:0% BO: 0 R: 0 0 0 536.85 27.35 528.70 19.20 526.20 16.70 532.65 23.15 539.45 29.95 518.65 9.15 525.30 15.80 NaN NaN NaN NaN
INDIANB 2024/09/16 0.74 Weak Down Neutral, 200MA-Support, VWAP-Resist 519.90 632.70 390.90 -0.03% -2.86% -2.04% -2.00% 3.26% 0.80% 1.73% Range:10.2% BO: 567.95 R: 576.0 39 -70 519.75 -0.15 505.05 -14.85 509.30 -10.60 509.50 -10.40 536.85 16.95 524.05 4.15 528.90 9.00 NaN NaN NaN NaN
INDIANB 2024/10/03 0.67 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 515.95 632.70 390.90 1.43% 0.52% 2.51% 2.32% 1.55% Range:0% BO: 0 R: 0 0 0 523.35 7.40 518.65 2.70 528.90 12.95 527.90 11.95 523.95 8.00 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/17 0.32 Strong Down Neutral, 200MA-Support, VWAP-Support 519.75 632.70 390.90 -2.83% -2.01% -1.97% 3.29% 1.72% 1.41% 1.57% Range:0% BO: 0 R: 0 0 0 505.05 -14.70 509.30 -10.45 509.50 -10.25 536.85 17.10 528.70 8.95 527.10 7.35 527.90 8.15 NaN NaN NaN NaN
INDIANB 2024/06/13 0.36 Strong Down Bullish, 50MA-Support, VWAP-Support 541.75 632.70 390.90 -0.19% -0.31% 0.60% 0.62% 1.10% 0.69% -0.54% 8.43% 8.40% Range:15.4% BO: 606.35 R: 632.7 48 -40 540.70 -1.05 540.05 -1.70 545.00 3.25 545.10 3.35 547.70 5.95 545.50 3.75 538.85 -2.90 587.40 45.65 587.25 45.50
INDIANB 2024/10/01 0.22 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.10 632.70 390.90 -2.12% -0.71% -1.60% 0.34% 0.15% Range:0% BO: 0 R: 0 0 0 515.95 -11.15 523.35 -3.75 518.65 -8.45 528.90 1.80 527.90 0.80 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/23 1.51 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 536.85 632.70 390.90 -1.52% -1.98% -0.78% 0.48% -2.38% -1.48% Range:0% BO: 0 R: 0 0 0 528.70 -8.15 526.20 -10.65 532.65 -4.20 539.45 2.60 524.05 -12.80 528.90 -7.95 NaN NaN NaN NaN NaN NaN
INDIANB 2024/06/03 3.15 Strong Up Bullish, VWAP-Support 606.35 632.70 390.90 -13.28% -13.49% -10.52% -11.82% -12.23% -10.93% -12.17% -10.69% -3.13% Range:15.4% BO: 596.9 R: 0 67 145 525.80 -80.55 524.55 -81.80 542.55 -63.80 534.70 -71.65 532.20 -74.15 540.05 -66.30 532.55 -73.80 541.55 -64.80 587.40 -18.95
INDIANB 2024/07/29 1.74 Strong Up Bullish, VWAP-Resist 587.25 632.70 390.90 2.37% 3.67% 1.43% 1.48% -1.06% -4.92% -4.90% -4.38% -11.64% Range:10.4% BO: 587.4 R: 597.0 61 141 601.15 13.90 608.80 21.55 595.65 8.40 595.95 8.70 581.00 -6.25 558.35 -28.90 558.50 -28.75 561.50 -25.75 518.90 -68.35
INDIANB 2024/08/30 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.30 632.70 390.90 -2.02% -3.04% -5.51% -2.87% -7.73% -8.33% -10.19% -7.09% -7.40% Range:0% BO: 0 R: 0 0 0 555.85 -11.45 550.05 -17.25 536.05 -31.25 551.00 -16.30 523.45 -43.85 520.05 -47.25 509.50 -57.80 527.10 -40.20 525.30 -42.00
INDIANB 2024/09/24 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 528.70 632.70 390.90 -0.47% 0.75% 2.03% -0.88% -0.30% -0.15% Range:0% BO: 0 R: 0 0 0 526.20 -2.50 532.65 3.95 539.45 10.75 524.05 -4.65 527.10 -1.60 527.90 -0.80 NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/12 0.93 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 520.05 632.70 390.90 0.00% -0.03% -0.06% -2.88% -2.07% 2.42% 0.63% Range:0% BO: 0 R: 0 0 0 520.05 0.00 519.90 -0.15 519.75 -0.30 505.05 -15.00 509.30 -10.75 532.65 12.60 523.35 3.30 NaN NaN NaN NaN
INDIANB 2024/09/03 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 550.05 632.70 390.90 -2.55% 0.17% -4.84% -4.92% -5.66% -5.51% -3.88% -4.85% Range:0% BO: 0 R: 0 0 0 536.05 -14.00 551.00 0.95 523.45 -26.60 523.00 -27.05 518.90 -31.15 519.75 -30.30 528.70 -21.35 523.35 -26.70 NaN NaN
INDIANB 2024/07/11 0.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.35 632.70 390.90 1.53% 5.14% 6.73% 3.31% 1.96% 5.65% 8.29% -0.01% -0.59% Range:4.3% BO: 547.7 R: 555.0 54 175 558.75 8.40 578.65 28.30 587.40 37.05 568.55 18.20 561.15 10.80 581.45 31.10 595.95 45.60 550.30 -0.05 547.10 -3.25
INDIANB 2024/09/04 1.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 536.05 632.70 390.90 2.79% -2.35% -2.43% -3.20% -4.86% -5.78% -1.84% -3.25% Range:0% BO: 0 R: 0 0 0 551.00 14.95 523.45 -12.60 523.00 -13.05 518.90 -17.15 510.00 -26.05 505.05 -31.00 526.20 -9.85 518.65 -17.40 NaN NaN
INDIANB 2024/04/22 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 520.85 573.75 390.90 -0.93% -2.09% 1.19% 1.09% 7.33% -0.63% -1.46% 9.74% 0.71% Range:12.6% BO: 537.4 R: 550.0 51 -47 516.00 -4.85 509.95 -10.90 527.05 6.20 526.55 5.70 559.05 38.20 517.55 -3.30 513.25 -7.60 571.60 50.75 524.55 3.70
INDIANB 2024/10/07 0.74 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 518.65 632.70 390.90 1.98% 1.78% 1.02% 1.14% 1.28% Range:0% BO: 0 R: 0 0 0 528.90 10.25 527.90 9.25 523.95 5.30 524.55 5.90 525.30 6.65 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/11 1.82 Sideways Neutral, 200MA-Resist, VWAP-Resist 510.00 632.70 390.90 1.97% 1.97% 1.94% 1.91% -0.97% 3.18% 1.17% 3.00% Range:0% BO: 0 R: 0 0 0 520.05 10.05 520.05 10.05 519.90 9.90 519.75 9.75 505.05 -4.95 526.20 16.20 515.95 5.95 525.30 15.30 NaN NaN
INDIANB 2024/09/13 0.69 Weak Down Neutral, 200MA-Support, VWAP-Resist 520.05 632.70 390.90 -0.03% -0.06% -2.88% -2.07% -2.03% 3.73% -0.27% Range:10.2% BO: 567.95 R: 576.0 39 -78 519.90 -0.15 519.75 -0.30 505.05 -15.00 509.30 -10.75 509.50 -10.55 539.45 19.40 518.65 -1.40 NaN NaN NaN NaN
INDIANB 2024/09/18 1.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 505.05 632.70 390.90 0.84% 0.88% 6.30% 4.68% 4.19% 2.16% 3.74% Range:0% BO: 0 R: 0 0 0 509.30 4.25 509.50 4.45 536.85 31.80 528.70 23.65 526.20 21.15 515.95 10.90 523.95 18.90 NaN NaN NaN NaN
INDIANB 2024/10/04 1.17 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 523.35 632.70 390.90 -0.90% 1.06% 0.87% 0.11% 0.23% Range:0% BO: 0 R: 0 0 0 518.65 -4.70 528.90 5.55 527.90 4.55 523.95 0.60 524.55 1.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/18 0.25 Strong Up Bullish, VWAP-Resist 681.40 703.75 371.60 1.39% 3.13% 4.90% 4.44% 4.19% -1.08% 3.65% Range:0% BO: 0 R: 0 0 0 690.85 9.45 702.75 21.35 714.80 33.40 711.65 30.25 709.95 28.55 674.05 -7.35 706.25 24.85 NaN NaN NaN NaN
INDHOTEL 2024/06/06 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.50 622.50 371.60 0.27% -0.21% -0.25% 0.17% 0.99% 9.25% 7.12% 4.37% 6.32% Range:9.1% BO: 581.1 R: 586.5 54 109 585.10 1.60 582.30 -1.20 582.05 -1.45 584.50 1.00 589.30 5.80 637.50 54.00 625.05 41.55 609.00 25.50 620.35 36.85
INDHOTEL 2024/04/22 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 585.35 622.50 371.60 3.24% 3.87% -1.38% -2.80% -0.47% -3.29% -3.55% -2.65% -2.13% Range:11.3% BO: 617.95 R: 622.5 50 Bearish Engulfing -96 604.30 18.95 608.00 22.65 577.25 -8.10 568.95 -16.40 582.60 -2.75 566.10 -19.25 564.55 -20.80 569.85 -15.50 572.90 -12.45
INDHOTEL 2024/10/10 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 706.25 720.45 371.60 0.33% -0.15% Range:0% BO: 0 R: 0 0 0 708.55 2.30 705.20 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/05 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.45 673.50 371.60 -1.97% -0.69% 3.66% 2.13% 4.54% 3.04% 5.88% 2.12% Range:0% BO: 0 R: 0 0 0 657.25 -13.20 665.85 -4.60 695.00 24.55 684.75 14.30 700.90 30.45 690.85 20.40 709.90 39.45 684.65 14.20 NaN NaN
INDHOTEL 2024/06/03 1.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 576.50 622.50 371.60 -8.01% -0.62% 1.21% 1.49% 1.01% 7.80% 14.44% 6.27% 1.80% Range:6.5% BO: 581.1 R: 586.5 53 104 530.30 -46.20 572.90 -3.60 583.50 7.00 585.10 8.60 582.30 5.80 621.45 44.95 659.75 83.25 612.65 36.15 586.85 10.35
INDHOTEL 2024/09/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.85 673.50 371.60 4.38% 2.84% 5.26% 3.48% 3.77% 7.35% 2.83% 6.07% Range:0% BO: 0 R: 0 0 0 695.00 29.15 684.75 18.90 700.90 35.05 689.05 23.20 690.95 25.10 714.80 48.95 684.70 18.85 706.25 40.40 NaN NaN
INDHOTEL 2024/09/16 0.44 Strong Up Bullish, VWAP-Resist 690.95 703.75 371.60 0.19% -1.38% -0.01% 1.71% 3.45% -0.90% -0.91% Range:0% BO: 0 R: 0 0 0 692.25 1.30 681.40 -9.55 690.85 -0.10 702.75 11.80 714.80 23.85 684.70 -6.25 684.65 -6.30 NaN NaN NaN NaN
INDHOTEL 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 658.95 671.70 371.60 0.11% 1.75% -0.26% 1.05% 5.47% 5.05% 8.00% 0.38% Range:10.3% BO: 665.3 R: 671.7 61 77 659.65 0.70 670.45 11.50 657.25 -1.70 665.85 6.90 695.00 36.05 692.25 33.30 711.65 52.70 661.45 2.50 NaN NaN
INDHOTEL 2024/09/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.65 671.70 371.60 1.64% -0.36% 0.94% 5.36% 3.81% 3.30% 7.63% -1.00% Range:0% BO: 0 R: 0 0 0 670.45 10.80 657.25 -2.40 665.85 6.20 695.00 35.35 684.75 25.10 681.40 21.75 709.95 50.30 653.05 -6.60 NaN NaN
INDHOTEL 2024/06/13 0.69 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 589.30 622.50 371.60 4.17% 5.46% 4.71% 8.33% 8.18% 6.07% 4.28% -0.42% 10.26% Range:10.0% BO: 585.1 R: 593.45 56 93 613.85 24.55 621.45 32.15 617.05 27.75 638.40 49.10 637.50 48.20 625.05 35.75 614.50 25.20 586.85 -2.45 649.75 60.45
INDHOTEL 2024/09/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.90 671.70 371.60 0.47% 0.57% 2.22% 0.21% 1.52% 5.34% 8.98% 2.77% Range:0% BO: 0 R: 0 0 0 658.95 3.05 659.65 3.75 670.45 14.55 657.25 1.35 665.85 9.95 690.95 35.05 714.80 58.90 674.05 18.15 NaN NaN
INDHOTEL 2024/08/22 2.17 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 644.60 662.95 371.60 -0.42% 2.64% 3.21% 1.49% 0.57% 4.01% 8.73% 10.89% 2.61% Range:8.1% BO: 649.75 R: 653.8 60 233 641.90 -2.70 661.60 17.00 665.30 20.70 654.20 9.60 648.30 3.70 670.45 25.85 700.90 56.30 714.80 70.20 661.45 16.85
INDHOTEL 2024/09/23 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.80 716.35 371.60 -0.44% -0.68% -0.69% -0.63% -4.21% -4.22% Range:0% BO: 0 R: 0 0 0 711.65 -3.15 709.95 -4.85 709.90 -4.90 710.30 -4.50 684.70 -30.10 684.65 -30.15 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/20 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 702.75 707.00 371.60 1.71% 1.27% 1.02% 1.02% 1.07% -7.07% 0.35% Range:8.7% BO: 700.9 R: 703.75 64 85 714.80 12.05 711.65 8.90 709.95 7.20 709.90 7.15 710.30 7.55 653.05 -49.70 705.20 2.45 NaN NaN NaN NaN
INDHOTEL 2024/10/04 1.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 661.45 720.45 371.60 -1.27% 3.51% 4.87% 6.77% 7.12% Range:0% BO: 0 R: 0 0 0 653.05 -8.40 684.65 23.20 693.65 32.20 706.25 44.80 708.55 47.10 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/10/09 1.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 693.65 720.45 371.60 1.82% 2.15% 1.67% Range:0% BO: 0 R: 0 0 0 706.25 12.60 708.55 14.90 705.20 11.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/08/19 0.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 613.15 662.95 371.60 0.49% 1.30% 5.13% 4.69% 7.90% 6.97% 8.59% 11.13% 11.67% Range:11.1% BO: 649.75 R: 653.8 48 Bearish Engulfing -22 616.15 3.00 621.15 8.00 644.60 31.45 641.90 28.75 661.60 48.45 655.90 42.75 665.85 52.70 681.40 68.25 684.70 71.55
INDHOTEL 2024/10/07 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 653.05 720.45 371.60 4.84% 6.22% 8.15% 8.50% 7.99% Range:0% BO: 0 R: 0 0 0 684.65 31.60 693.65 40.60 706.25 53.20 708.55 55.50 705.20 52.15 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/27 0.75 Strong Up Bullish, VWAP-Support 710.30 720.45 371.60 -3.60% -4.03% -5.10% -6.88% -8.06% -0.72% Range:0% BO: 0 R: 0 0 0 684.70 -25.60 681.70 -28.60 674.05 -36.25 661.45 -48.85 653.05 -57.25 705.20 -5.10 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% 8.91% Range:0% BO: 0 R: 0 0 0 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 705.20 57.70
INDHOTEL 2024/04/30 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 576.75 622.50 371.60 -0.10% -1.07% -0.94% -1.85% -2.29% -2.75% -1.60% -0.04% 2.18% Range:7.9% BO: 617.95 R: 622.5 46 -92 576.15 -0.60 570.60 -6.15 571.30 -5.45 566.10 -10.65 563.55 -13.20 560.90 -15.85 567.55 -9.20 576.50 -0.25 589.30 12.55
INDHOTEL 2024/08/16 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.20 662.95 371.60 -1.61% -1.13% -0.33% 3.43% 3.00% 3.90% 5.46% 11.08% 13.98% Range:11.1% BO: 649.75 R: 653.8 52 -16 613.15 -10.05 616.15 -7.05 621.15 -2.05 644.60 21.40 641.90 18.70 647.50 24.30 657.25 34.05 692.25 69.05 710.30 87.10
INDHOTEL 2024/09/25 0.69 Strong Up Bullish, VWAP-Resist 709.95 720.45 371.60 -0.01% 0.05% -3.56% -3.98% -5.06% -0.52% Range:0% BO: 0 R: 0 0 0 709.90 -0.05 710.30 0.35 684.70 -25.25 681.70 -28.25 674.05 -35.90 706.25 -3.70 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/19 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 690.85 703.75 371.60 1.72% 3.47% 3.01% 2.76% 2.76% -4.26% 2.56% Range:0% BO: 0 R: 0 0 0 702.75 11.90 714.80 23.95 711.65 20.80 709.95 19.10 709.90 19.05 661.45 -29.40 708.55 17.70 NaN NaN NaN NaN
INDHOTEL 2024/09/24 0.70 Strong Up Bullish, VWAP-Resist 711.65 720.45 371.60 -0.24% -0.25% -0.19% -3.79% -4.21% -2.53% Range:9.4% BO: 714.8 R: 716.35 66 153 709.95 -1.70 709.90 -1.75 710.30 -1.35 684.70 -26.95 681.70 -29.95 693.65 -18.00 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/10/11 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support 708.55 720.45 371.60 -0.47% Range:0% BO: 0 R: 0 0 0 705.20 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/06/07 1.10 Weak Up Bullish, 50MA-Support, VWAP-Support 585.10 622.50 371.60 -0.48% -0.52% -0.10% 0.72% 4.91% 10.78% 5.08% 4.23% 6.56% Range:9.4% BO: 583.5 R: 586.5 54 125 582.30 -2.80 582.05 -3.05 584.50 -0.60 589.30 4.20 613.85 28.75 648.15 63.05 614.80 29.70 609.85 24.75 623.50 38.40
INDHOTEL 2024/06/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.45 626.00 371.60 -0.71% 2.73% 2.58% 4.30% 6.16% -2.86% -2.00% -7.01% 3.31% Range:14.7% BO: 613.85 R: 615.6 65 180 617.05 -4.40 638.40 16.95 637.50 16.05 648.15 26.70 659.75 38.30 603.70 -17.75 609.00 -12.45 577.90 -43.55 642.05 20.60
INDHOTEL 2024/09/30 1.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 684.70 720.45 371.60 -0.44% -1.56% -3.40% -4.62% -0.01% Range:0% BO: 0 R: 0 0 0 681.70 -3.00 674.05 -10.65 661.45 -23.25 653.05 -31.65 684.65 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/11 0.60 Strong Up Bullish, VWAP-Resist 684.75 696.70 371.60 2.36% 0.63% 0.91% 1.10% -0.49% 3.68% -1.56% 2.99% Range:0% BO: 0 R: 0 0 0 700.90 16.15 689.05 4.30 690.95 6.20 692.25 7.50 681.40 -3.35 709.95 25.20 674.05 -10.70 705.20 20.45 NaN NaN
INDHOTEL 2024/05/27 2.60 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 581.10 622.50 371.60 -1.49% -2.62% -4.11% -4.08% -0.79% 0.21% 6.94% 7.45% 4.80% Range:10.6% BO: 608.0 R: 615.5 54 141 572.45 -8.65 565.85 -15.25 557.20 -23.90 557.40 -23.70 576.50 -4.60 582.30 1.20 621.45 40.35 624.40 43.30 609.00 27.90
INDHOTEL 2024/06/21 1.07 Strong Up Bullish, VWAP-Resist 637.50 648.00 371.60 1.67% 3.49% 1.95% -2.05% -1.95% -3.61% -6.82% -0.64% -4.44% Range:16.9% BO: 638.4 R: 641.95 68 Cup and Handle 142 648.15 10.65 659.75 22.25 649.95 12.45 624.40 -13.10 625.05 -12.45 614.50 -23.00 594.05 -43.45 633.40 -4.10 609.20 -28.30
INDHOTEL 2024/10/01 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 681.70 720.45 371.60 -1.12% -2.97% -4.20% 0.43% 1.75% Range:0% BO: 0 R: 0 0 0 674.05 -7.65 661.45 -20.25 653.05 -28.65 684.65 2.95 693.65 11.95 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/10/08 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 684.65 720.45 371.60 1.31% 3.15% 3.49% 3.00% Range:0% BO: 0 R: 0 0 0 693.65 9.00 706.25 21.60 708.55 23.90 705.20 20.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/06 0.95 Strong Up Bullish, VWAP-Resist 657.25 673.50 371.60 1.31% 5.74% 4.18% 6.64% 4.84% 6.92% 8.07% 5.54% Range:0% BO: 0 R: 0 0 0 665.85 8.60 695.00 37.75 684.75 27.50 700.90 43.65 689.05 31.80 702.75 45.50 710.30 53.05 693.65 36.40 NaN NaN
INDHOTEL 2024/09/10 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.00 696.70 371.60 -1.47% 0.85% -0.86% -0.58% -0.40% 2.40% -1.91% 1.95% Range:12.1% BO: 670.45 R: 673.5 69 236 684.75 -10.25 700.90 5.90 689.05 -5.95 690.95 -4.05 692.25 -2.75 711.65 16.65 681.70 -13.30 708.55 13.55 NaN NaN
INDHOTEL 2024/07/29 0.80 Weak Up Bullish, VWAP-Support 649.75 662.95 371.60 -0.55% -1.19% -2.71% -3.22% -6.24% -5.02% -5.17% -0.22% 6.96% Range:11.1% BO: 647.0 R: 652.2 64 152 646.20 -3.55 642.05 -7.70 632.15 -17.60 628.80 -20.95 609.20 -40.55 617.15 -32.60 616.15 -33.60 648.30 -1.45 695.00 45.25
INDHOTEL 2024/04/24 1.00 Weak Up Bullish, VWAP-Resist 608.00 622.50 371.60 -5.06% -6.42% -4.18% -5.14% -5.24% -9.43% -6.45% -5.85% -3.77% Range:11.3% BO: 617.95 R: 622.5 58 66 577.25 -30.75 568.95 -39.05 582.60 -25.40 576.75 -31.25 576.15 -31.85 550.65 -57.35 568.80 -39.20 572.45 -35.55 585.10 -22.90
INDHOTEL 2024/09/26 0.68 Strong Up Bullish, VWAP-Resist 709.90 720.45 371.60 0.06% -3.55% -3.97% -5.05% -6.82% -0.19% Range:0% BO: 0 R: 0 0 0 710.30 0.40 684.70 -25.20 681.70 -28.20 674.05 -35.85 661.45 -48.45 708.55 -1.35 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/13 0.60 Strong Up Bullish, VWAP-Resist 689.05 703.75 371.60 0.28% 0.46% -1.11% 0.26% 1.99% 3.08% -5.22% Range:0% BO: 0 R: 0 0 0 690.95 1.90 692.25 3.20 681.40 -7.65 690.85 1.80 702.75 13.70 710.30 21.25 653.05 -36.00 NaN NaN NaN NaN
INDHOTEL 2024/09/12 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.90 703.75 371.60 -1.69% -1.42% -1.23% -2.78% -1.43% 1.28% -5.63% Range:0% BO: 0 R: 0 0 0 689.05 -11.85 690.95 -9.95 692.25 -8.65 681.40 -19.50 690.85 -10.05 709.90 9.00 661.45 -39.45 NaN NaN NaN NaN
INDHOTEL 2024/09/17 0.23 Strong Up Bullish, VWAP-Support 692.25 703.75 371.60 -1.57% -0.20% 1.52% 3.26% 2.80% -1.52% 0.20% Range:0% BO: 0 R: 0 0 0 681.40 -10.85 690.85 -1.40 702.75 10.50 714.80 22.55 711.65 19.40 681.70 -10.55 693.65 1.40 NaN NaN NaN NaN
INDHOTEL 2024/10/03 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 674.05 720.45 371.60 -1.87% -3.12% 1.57% 2.91% 4.78% Range:0% BO: 0 R: 0 0 0 661.45 -12.60 653.05 -21.00 684.65 10.60 693.65 19.60 706.25 32.20 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/04/24 0.64 Strong Up Bullish, VWAP-Resist 453.05 492.00 375.70 0.00% 1.55% 2.00% 3.56% 2.33% -2.88% -2.81% 4.34% 3.08% Range:15.5% BO: 477.05 R: 489.0 54 -14 453.05 0.00 460.05 7.00 462.10 9.05 469.20 16.15 463.60 10.55 440.00 -13.05 440.30 -12.75 472.70 19.65 467.00 13.95
IGL 2024/06/06 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.60 492.00 375.70 1.39% 2.04% 2.17% 3.60% 5.74% 2.28% 9.36% 13.42% 18.23% Range:8.0% BO: 472.7 R: 477.0 53 48 467.00 6.40 470.00 9.40 470.60 10.00 477.20 16.60 487.05 26.45 471.10 10.50 503.70 43.10 522.40 61.80 544.55 83.95
IGL 2024/09/09 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 532.05 570.35 375.70 1.43% -0.79% -1.36% -2.80% -0.41% 2.80% 4.98% 1.66% Range:0% BO: 0 R: 0 0 0 539.65 7.60 527.85 -4.20 524.80 -7.25 517.15 -14.90 529.85 -2.20 546.95 14.90 558.55 26.50 540.90 8.85 NaN NaN
IGL 2024/10/03 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 554.30 570.35 375.70 -0.89% -2.19% -3.85% -3.93% -2.42% Range:0% BO: 0 R: 0 0 0 549.35 -4.95 542.15 -12.15 532.95 -21.35 532.50 -21.80 540.90 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/03 1.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.45 570.35 375.70 -1.16% 0.10% -2.36% -4.21% -2.84% -1.32% -0.95% -1.10% Range:0% BO: 0 R: 0 0 0 549.00 -6.45 556.00 0.55 542.35 -13.10 532.05 -23.40 539.65 -15.80 548.10 -7.35 550.15 -5.30 549.35 -6.10 NaN NaN
IGL 2024/07/09 0.41 Strong Up Bullish, VWAP-Resist 522.40 537.50 375.70 0.99% 1.61% 0.59% 2.09% 3.51% 5.05% 4.90% 2.87% 3.45% Range:11.0% BO: 525.0 R: 537.5 68 75 527.55 5.15 530.80 8.40 525.50 3.10 533.30 10.90 540.75 18.35 548.80 26.40 548.00 25.60 537.40 15.00 540.40 18.00
IGL 2024/09/19 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.60 570.35 375.70 -0.68% 0.80% 1.39% 1.28% 1.16% 1.24% -0.38% Range:0% BO: 0 R: 0 0 0 538.90 -3.70 546.95 4.35 550.15 7.55 549.55 6.95 548.90 6.30 549.35 6.75 540.55 -2.05 NaN NaN NaN NaN
IGL 2024/09/16 1.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 529.85 570.35 375.70 3.44% 1.07% 2.41% 1.71% 3.23% 5.42% 0.59% Range:0% BO: 0 R: 0 0 0 548.10 18.25 535.50 5.65 542.60 12.75 538.90 9.05 546.95 17.10 558.55 28.70 532.95 3.10 NaN NaN NaN NaN
IGL 2024/09/23 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 546.95 570.35 375.70 0.59% 0.48% 0.36% 0.47% 2.12% -2.56% Range:0% BO: 0 R: 0 0 0 550.15 3.20 549.55 2.60 548.90 1.95 549.50 2.55 558.55 11.60 532.95 -14.00 NaN NaN NaN NaN NaN NaN
IGL 2024/10/01 1.41 Sideways Bullish, VWAP-Resist 558.40 570.35 375.70 -0.73% -1.62% -2.91% -4.56% -4.64% Range:7.4% BO: 558.55 R: 570.35 59 Lorentzian-Buy 125 554.30 -4.10 549.35 -9.05 542.15 -16.25 532.95 -25.45 532.50 -25.90 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/10/10 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 540.90 570.35 375.70 -0.06% -4.23% Range:0% BO: 0 R: 0 0 0 540.55 -0.35 518.00 -22.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/05/23 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.35 492.00 375.70 1.41% 1.50% 4.04% 1.57% 0.51% 1.38% 7.20% 4.31% 14.96% Range:7.4% BO: 469.2 R: 477.75 55 77 460.75 6.40 461.15 6.80 472.70 18.35 461.50 7.15 456.65 2.30 460.60 6.25 487.05 32.70 473.95 19.60 522.30 67.95
IGL 2024/07/29 0.69 Weak Up Bullish, VWAP-Resist 544.15 555.00 375.70 1.71% 0.71% -0.46% -1.11% -2.93% -0.22% 0.79% -0.15% -0.83% Range:12.1% BO: 548.8 R: 553.4 62 143 553.45 9.30 548.00 3.85 541.65 -2.50 538.10 -6.05 528.20 -15.95 542.95 -1.20 548.45 4.30 543.35 -0.80 539.65 -4.50
IGL 2024/09/02 2.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 547.50 570.35 375.70 1.45% 0.27% 1.55% -0.94% -2.82% -3.22% -0.10% 1.24% Range:0% BO: 0 R: 0 0 0 555.45 7.95 549.00 1.50 556.00 8.50 542.35 -5.15 532.05 -15.45 529.85 -17.65 546.95 -0.55 554.30 6.80 NaN NaN
IGL 2024/08/13 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 540.65 559.40 375.70 -0.40% 0.96% 1.39% 1.44% 1.78% -0.36% 1.54% -4.35% 1.65% Range:5.1% BO: 553.45 R: 559.4 55 28 538.50 -2.15 545.85 5.20 548.15 7.50 548.45 7.80 550.30 9.65 538.70 -1.95 549.00 8.35 517.15 -23.50 549.55 8.90
IGL 2024/10/07 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 542.15 570.35 375.70 -1.70% -1.78% -0.23% -0.30% -4.45% Range:0% BO: 0 R: 0 0 0 532.95 -9.20 532.50 -9.65 540.90 -1.25 540.55 -1.60 518.00 -24.15 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/08/30 2.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% -6.30% Range:5.2% BO: 550.3 R: 559.4 59 Momentum Gainer, Lorentzian-Buy 122 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 518.00 -34.80
IGL 2024/08/28 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Support 538.70 559.40 375.70 0.86% 2.62% 1.63% 3.11% 1.91% -2.01% -0.59% 2.00% 0.41% Range:5.3% BO: 553.45 R: 559.4 52 3 Outside Up -26 543.35 4.65 552.80 14.10 547.50 8.80 555.45 16.75 549.00 10.30 527.85 -10.85 535.50 -3.20 549.50 10.80 540.90 2.20
IGL 2024/09/18 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.50 570.35 375.70 1.33% 0.63% 2.14% 2.74% 2.62% 3.51% 1.01% Range:0% BO: 0 R: 0 0 0 542.60 7.10 538.90 3.40 546.95 11.45 550.15 14.65 549.55 14.05 554.30 18.80 540.90 5.40 NaN NaN NaN NaN
IGL 2024/09/13 0.52 Sideways Neutral, VWAP-Resist 517.15 570.35 375.70 2.46% 5.98% 3.55% 4.92% 4.21% 6.26% 4.83% Range:0% BO: 0 R: 0 0 0 529.85 12.70 548.10 30.95 535.50 18.35 542.60 25.45 538.90 21.75 549.50 32.35 542.15 25.00 NaN NaN NaN NaN
IGL 2024/09/04 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 549.00 570.35 375.70 1.28% -1.21% -3.09% -1.70% -3.85% -2.46% 0.10% -1.25% Range:0% BO: 0 R: 0 0 0 556.00 7.00 542.35 -6.65 532.05 -16.95 539.65 -9.35 527.85 -21.15 535.50 -13.50 549.55 0.55 542.15 -6.85 NaN NaN
IGL 2024/09/17 6.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 548.10 570.35 375.70 -2.30% -1.00% -1.68% -0.21% 0.37% 1.88% -2.85% Range:7.0% BO: 556.0 R: 570.35 54 Lorentzian-Sell 66 535.50 -12.60 542.60 -5.50 538.90 -9.20 546.95 -1.15 550.15 2.05 558.40 10.30 532.50 -15.60 NaN NaN NaN NaN
IGL 2024/09/12 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 524.80 570.35 375.70 -1.46% 0.96% 4.44% 2.04% 3.39% 4.59% 4.68% Range:0% BO: 0 R: 0 0 0 517.15 -7.65 529.85 5.05 548.10 23.30 535.50 10.70 542.60 17.80 548.90 24.10 549.35 24.55 NaN NaN NaN NaN
IGL 2024/09/27 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.50 570.35 375.70 1.65% 1.62% 0.87% -0.03% -1.34% -5.73% Range:0% BO: 0 R: 0 0 0 558.55 9.05 558.40 8.90 554.30 4.80 549.35 -0.15 542.15 -7.35 518.00 -31.50 NaN NaN NaN NaN NaN NaN
IGL 2024/10/08 0.73 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 532.95 570.35 375.70 -0.08% 1.49% 1.43% -2.81% Range:0% BO: 0 R: 0 0 0 532.50 -0.45 540.90 7.95 540.55 7.60 518.00 -14.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/10 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.65 570.35 375.70 -2.19% -2.75% -4.17% -1.82% 1.57% 1.95% 3.47% 0.17% Range:0% BO: 0 R: 0 0 0 527.85 -11.80 524.80 -14.85 517.15 -22.50 529.85 -9.80 548.10 8.45 550.15 10.50 558.40 18.75 540.55 0.90 NaN NaN
IGL 2024/09/24 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 550.15 570.35 375.70 -0.11% -0.23% -0.12% 1.53% 1.50% -3.21% Range:7.0% BO: 556.0 R: 570.35 55 3 Outside Up 91 549.55 -0.60 548.90 -1.25 549.50 -0.65 558.55 8.40 558.40 8.25 532.50 -17.65 NaN NaN NaN NaN NaN NaN
IGL 2024/09/11 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.85 570.35 375.70 -0.58% -2.03% 0.38% 3.84% 1.45% 4.11% 5.01% -1.87% Range:0% BO: 0 R: 0 0 0 524.80 -3.05 517.15 -10.70 529.85 2.00 548.10 20.25 535.50 7.65 549.55 21.70 554.30 26.45 518.00 -9.85 NaN NaN
IGL 2024/09/25 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.55 570.35 375.70 -0.12% -0.01% 1.64% 1.61% 0.86% -1.57% Range:0% BO: 0 R: 0 0 0 548.90 -0.65 549.50 -0.05 558.55 9.00 558.40 8.85 554.30 4.75 540.90 -8.65 NaN NaN NaN NaN NaN NaN
IGL 2024/09/20 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 538.90 570.35 375.70 1.49% 2.09% 1.98% 1.86% 1.97% 0.60% -3.88% Range:0% BO: 0 R: 0 0 0 546.95 8.05 550.15 11.25 549.55 10.65 548.90 10.00 549.50 10.60 542.15 3.25 518.00 -20.90 NaN NaN NaN NaN
IGL 2024/10/04 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.35 570.35 375.70 -1.31% -2.99% -3.07% -1.54% -1.60% Range:0% BO: 0 R: 0 0 0 542.15 -7.20 532.95 -16.40 532.50 -16.85 540.90 -8.45 540.55 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/30 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 558.55 570.35 375.70 -0.03% -0.76% -1.65% -2.94% -4.58% Range:0% BO: 0 R: 0 0 0 558.40 -0.15 554.30 -4.25 549.35 -9.20 542.15 -16.40 532.95 -25.60 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/06 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 542.35 570.35 375.70 -1.90% -0.50% -2.67% -3.24% -4.65% -0.64% 1.32% -1.82% Range:0% BO: 0 R: 0 0 0 532.05 -10.30 539.65 -2.70 527.85 -14.50 524.80 -17.55 517.15 -25.20 538.90 -3.45 549.50 7.15 532.50 -9.85 NaN NaN
IGL 2024/06/03 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 468.95 492.00 375.70 -5.69% -4.76% -1.78% -0.42% 0.22% 2.86% 1.07% 10.50% 15.31% Range:8.0% BO: 472.7 R: 477.0 57 Cup and Handle 87 442.25 -26.70 446.65 -22.30 460.60 -8.35 467.00 -1.95 470.00 1.05 482.35 13.40 473.95 5.00 518.20 49.25 540.75 71.80
IGL 2024/10/11 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 540.55 570.35 375.70 -4.17% Range:0% BO: 0 R: 0 0 0 518.00 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/06/13 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.05 492.00 375.70 -0.91% -0.96% -3.42% -2.10% -3.27% 3.42% 7.24% 11.03% 11.72% Range:9.7% BO: 477.2 R: 484.6 62 156 482.60 -4.45 482.35 -4.70 470.40 -16.65 476.80 -10.25 471.10 -15.95 503.70 16.65 522.30 35.25 540.75 53.70 544.15 57.10
IGL 2024/07/02 1.49 Strong Up Bullish, VWAP-Resist 519.60 537.50 375.70 -0.41% -0.27% 0.52% 1.04% 0.54% 4.07% 5.62% 3.56% 3.64% Range:15.8% BO: 524.9 R: 528.8 69 212 517.45 -2.15 518.20 -1.40 522.30 2.70 525.00 5.40 522.40 2.80 540.75 21.15 548.80 29.20 538.10 18.50 538.50 18.90
IGL 2024/10/09 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 532.50 570.35 375.70 1.58% 1.51% -2.72% Range:0% BO: 0 R: 0 0 0 540.90 8.40 540.55 8.05 518.00 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/05 1.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 556.00 570.35 375.70 -2.46% -4.31% -2.94% -5.06% -5.61% -2.41% -1.28% -4.15% Range:0% BO: 0 R: 0 0 0 542.35 -13.65 532.05 -23.95 539.65 -16.35 527.85 -28.15 524.80 -31.20 542.60 -13.40 548.90 -7.10 532.95 -23.05 NaN NaN
IGL 2024/04/30 0.92 Weak Up Bullish, VWAP-Resist 469.20 492.00 375.70 -1.19% -2.98% -5.59% -6.96% -3.84% -6.27% -3.16% -0.05% 3.80% Range:10.8% BO: 477.05 R: 489.0 61 65 463.60 -5.60 455.20 -14.00 442.95 -26.25 436.55 -32.65 451.20 -18.00 439.80 -29.40 454.35 -14.85 468.95 -0.25 487.05 17.85
IGL 2024/09/26 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 548.90 570.35 375.70 0.11% 1.76% 1.73% 0.98% 0.08% -1.52% Range:0% BO: 0 R: 0 0 0 549.50 0.60 558.55 9.65 558.40 9.50 554.30 5.40 549.35 0.45 540.55 -8.35 NaN NaN NaN NaN NaN NaN
IGL 2024/07/18 1.10 Strong Up Bullish, VWAP-Resist 533.75 550.90 375.70 -0.92% 2.02% 0.07% 2.82% 0.23% 1.48% 1.54% 2.75% 3.57% Range:13.0% BO: 540.75 R: 542.7 66 Bearish Engulfing 143 528.85 -4.90 544.55 10.80 534.10 0.35 548.80 15.05 535.00 1.25 541.65 7.90 541.95 8.20 548.45 14.70 552.80 19.05
IGL 2024/05/21 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.85 492.00 375.70 0.10% 3.06% 4.51% 4.60% 7.22% 0.32% 6.75% 6.86% 17.38% Range:7.4% BO: 469.2 R: 477.75 47 -51 441.30 0.45 454.35 13.50 460.75 19.90 461.15 20.30 472.70 31.85 442.25 1.40 470.60 29.75 471.10 30.25 517.45 76.60
IDFCFIRSTB 2024/04/22 0.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.20 93.10 75.05 0.30% 0.18% 0.24% 1.92% -1.86% -6.43% -6.85% -6.61% -7.15% Range:11.0% BO: 84.7 R: 85.35 58 56 83.45 0.25 83.35 0.15 83.40 0.20 84.80 1.60 81.65 -1.55 77.85 -5.35 77.50 -5.70 77.70 -5.50 77.25 -5.95
IDFCFIRSTB 2024/06/21 0.91 Sideways Bullish, VWAP-Resist 83.47 93.10 70.80 -0.63% -0.67% -0.87% -1.52% -1.57% -2.73% -6.23% -9.36% -13.73% Range:13.5% BO: 83.84 R: 84.0 65 155 82.94 -0.53 82.91 -0.56 82.74 -0.73 82.20 -1.27 82.16 -1.31 81.19 -2.28 78.27 -5.20 75.66 -7.81 72.01 -11.46
IDFCFIRSTB 2024/10/11 0.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.37 93.10 70.41 0.79% Range:0% BO: 0 R: 0 0 0 72.94 0.57 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/05/21 0.74 Sideways Neutral, VWAP-Support 77.45 93.10 75.05 -0.39% 0.77% 0.32% 1.55% 0.65% -6.33% 0.08% 7.77% 4.43% Range:10.6% BO: 84.8 R: 86.1 40 -35 77.15 -0.30 78.05 0.60 77.70 0.25 78.65 1.20 77.95 0.50 72.55 -4.90 77.51 0.06 83.47 6.02 80.88 3.43
IDFCFIRSTB 2024/07/31 0.97 Sideways Neutral, VWAP-Support 75.99 93.10 70.80 -0.79% -2.21% -5.24% -5.57% -4.55% -7.09% -0.83% -1.29% -4.24% Range:8.3% BO: 81.19 R: 82.2 41 -33 75.39 -0.60 74.31 -1.68 72.01 -3.98 71.76 -4.23 72.53 -3.46 70.60 -5.39 75.36 -0.63 75.01 -0.98 72.77 -3.22
IDFCFIRSTB 2024/06/06 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 77.25 93.10 70.80 0.58% 0.36% 0.34% 0.74% 0.27% 8.05% 6.36% 2.51% 0.44% Range:7.8% BO: 78.65 R: 80.65 48 20 77.70 0.45 77.53 0.28 77.51 0.26 77.82 0.57 77.46 0.21 83.47 6.22 82.16 4.91 79.19 1.94 77.59 0.34
IDFCFIRSTB 2024/10/01 0.66 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.44 93.10 70.43 -1.99% -2.19% -1.66% -0.42% -1.43% Range:0% BO: 0 R: 0 0 0 71.98 -1.46 71.83 -1.61 72.22 -1.22 73.13 -0.31 72.39 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/10/03 0.93 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.98 93.10 70.43 -0.21% 0.33% 1.60% 0.57% 1.61% Range:0% BO: 0 R: 0 0 0 71.83 -0.15 72.22 0.24 73.13 1.15 72.39 0.41 73.14 1.16 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/23 1.05 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.02 93.10 70.43 -0.46% -1.35% 0.01% 0.23% 0.45% -1.20% Range:0% BO: 0 R: 0 0 0 73.68 -0.34 73.02 -1.00 74.03 0.01 74.19 0.17 74.35 0.33 73.13 -0.89 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/30 1.80 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.35 93.10 70.43 -1.22% -3.19% -3.39% -2.86% -1.64% Range:4.7% BO: 75.07 R: 75.7 53 175 73.44 -0.91 71.98 -2.37 71.83 -2.52 72.22 -2.13 73.13 -1.22 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/06/03 1.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.10 93.10 75.05 -7.11% -1.09% -1.09% -0.51% -0.73% 4.30% 6.16% 3.93% -0.19% Range:7.0% BO: 81.55 R: 82.65 48 167 72.55 -5.55 77.25 -0.85 77.25 -0.85 77.70 -0.40 77.53 -0.57 81.46 3.36 82.91 4.81 81.17 3.07 77.95 -0.15
IDFCFIRSTB 2024/10/04 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.83 93.10 70.43 0.54% 1.81% 0.78% 1.82% 0.75% Range:0% BO: 0 R: 0 0 0 72.22 0.39 73.13 1.30 72.39 0.56 73.14 1.31 72.37 0.54 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/05/24 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.70 93.10 75.05 1.22% 0.32% -0.71% -0.19% -1.67% 0.00% 0.39% 6.49% 2.65% Range:10.6% BO: 84.8 R: 86.1 43 52 78.65 0.95 77.95 0.25 77.15 -0.55 77.55 -0.15 76.40 -1.30 77.70 0.00 78.00 0.30 82.74 5.04 79.76 2.06
IDFCFIRSTB 2024/10/07 1.07 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 72.22 93.10 70.41 1.26% 0.24% 1.27% 0.21% 1.00% Range:0% BO: 0 R: 0 0 0 73.13 0.91 72.39 0.17 73.14 0.92 72.37 0.15 72.94 0.72 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/06/19 2.42 Sideways Bullish, 50MA-Support, VWAP-Support 82.17 93.10 70.80 2.03% 1.58% 0.94% 0.90% 0.69% -1.57% -4.82% -5.57% -8.25% Range:11.7% BO: 81.46 R: 81.63 63 Momentum Gainer 246 83.84 1.67 83.47 1.30 82.94 0.77 82.91 0.74 82.74 0.57 80.88 -1.29 78.21 -3.96 77.59 -4.58 75.39 -6.78
IDFCFIRSTB 2024/04/26 1.12 Sideways Bullish, VWAP-Resist 84.80 93.10 75.05 -3.71% -3.12% -3.83% -4.60% -5.60% -9.02% -8.67% -8.55% -8.60% Range:11.1% BO: 84.7 R: 85.35 63 148 81.65 -3.15 82.15 -2.65 81.55 -3.25 80.90 -3.90 80.05 -4.75 77.15 -7.65 77.45 -7.35 77.55 -7.25 77.51 -7.29
IDFCFIRSTB 2024/09/24 0.72 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.68 93.10 70.43 -0.90% 0.48% 0.69% 0.91% -0.33% -1.75% Range:4.7% BO: 75.07 R: 75.7 50 61 73.02 -0.66 74.03 0.35 74.19 0.51 74.35 0.67 73.44 -0.24 72.39 -1.29 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/08/16 0.80 Sideways Bearish, VWAP-Support, BullCross-VWAP 71.96 93.10 70.43 0.07% 1.93% 2.32% 4.72% 3.42% 2.61% 2.36% 1.83% 3.10% Range:9.4% BO: 77.95 R: 78.66 37 -71 72.01 0.05 73.35 1.39 73.63 1.67 75.36 3.40 74.42 2.46 73.84 1.88 73.66 1.70 73.28 1.32 74.19 2.23
IDFCFIRSTB 2024/10/08 0.94 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.13 93.10 70.41 -1.01% 0.01% -1.04% -0.26% Range:0% BO: 0 R: 0 0 0 72.39 -0.74 73.14 0.01 72.37 -0.76 72.94 -0.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/27 1.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.19 93.10 70.43 0.22% -1.01% -2.98% -3.18% -2.66% -1.68% Range:0% BO: 0 R: 0 0 0 74.35 0.16 73.44 -0.75 71.98 -2.21 71.83 -2.36 72.22 -1.97 72.94 -1.25 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/20 1.53 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.83 93.10 70.43 1.63% 1.17% 0.26% 1.65% 1.87% -0.84% 0.15% Range:5.1% BO: 75.36 R: 75.79 45 Bearish Engulfing -11 74.02 1.19 73.68 0.85 73.02 0.19 74.03 1.20 74.19 1.36 72.22 -0.61 72.94 0.11 NaN NaN NaN NaN
IDFCFIRSTB 2024/05/13 1.53 Sideways Neutral, VWAP-Support 77.15 93.10 75.05 0.45% -0.32% -0.13% 0.06% 0.39% 1.04% -5.96% 0.40% 7.25% Range:10.6% BO: 84.8 R: 86.1 38 -101 77.50 0.35 76.90 -0.25 77.05 -0.10 77.20 0.05 77.45 0.30 77.95 0.80 72.55 -4.60 77.46 0.31 82.74 5.59
IDFCFIRSTB 2024/10/09 3.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.39 93.10 70.41 1.04% -0.03% 0.76% Range:3.8% BO: 74.35 R: 76.07 45 -54 73.14 0.75 72.37 -0.02 72.94 0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/26 1.46 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 74.03 93.10 70.43 0.22% 0.43% -0.80% -2.77% -2.97% -2.24% Range:0% BO: 0 R: 0 0 0 74.19 0.16 74.35 0.32 73.44 -0.59 71.98 -2.05 71.83 -2.20 72.37 -1.66 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/10/10 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.14 93.10 70.41 -1.05% -0.27% Range:0% BO: 0 R: 0 0 0 72.37 -0.77 72.94 -0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/07/04 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 81.17 93.10 70.80 0.02% -1.74% -2.44% -3.65% -3.63% -6.34% -8.24% -11.59% -11.28% Range:13.5% BO: 83.84 R: 84.5 53 -24 81.19 0.02 79.76 -1.41 79.19 -1.98 78.21 -2.96 78.22 -2.95 76.02 -5.15 74.48 -6.69 71.76 -9.41 72.01 -9.16
IDFCFIRSTB 2024/09/25 0.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.02 93.10 70.43 1.38% 1.60% 1.82% 0.58% -1.42% 0.16% Range:0% BO: 0 R: 0 0 0 74.03 1.01 74.19 1.17 74.35 1.33 73.44 0.42 71.98 -1.04 73.14 0.12 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/06 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.66 93.10 70.43 -1.41% -1.45% -2.91% -1.21% -0.33% -1.13% 0.72% -1.72% Range:0% BO: 0 R: 0 0 0 72.62 -1.04 72.59 -1.07 71.52 -2.14 72.77 -0.89 73.42 -0.24 72.83 -0.83 74.19 0.53 72.39 -1.27 NaN NaN
IDFCFIRSTB 2024/09/16 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 73.74 93.10 70.43 -0.62% -1.29% 0.11% -1.23% 0.38% 0.83% -0.83% Range:0% BO: 0 R: 0 0 0 73.28 -0.46 72.79 -0.95 73.82 0.08 72.83 -0.91 74.02 0.28 74.35 0.61 73.13 -0.61 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/05 0.64 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.04 93.10 70.43 -1.84% -3.22% -3.26% -4.69% -3.03% -1.63% -1.35% -2.55% Range:6.3% BO: 75.36 R: 75.79 53 94 73.66 -1.38 72.62 -2.42 72.59 -2.45 71.52 -3.52 72.77 -2.27 73.82 -1.22 74.03 -1.01 73.13 -1.91 NaN NaN
IDFCFIRSTB 2024/09/19 1.56 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.82 93.10 70.43 -1.34% 0.27% -0.19% -1.08% 0.28% -2.70% -1.96% Range:0% BO: 0 R: 0 0 0 72.83 -0.99 74.02 0.20 73.68 -0.14 73.02 -0.80 74.03 0.21 71.83 -1.99 72.37 -1.45 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/13 0.78 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.42 93.10 70.43 0.44% -0.19% -0.86% 0.54% -0.80% 1.05% -1.63% Range:6.3% BO: 75.36 R: 75.79 47 -28 73.74 0.32 73.28 -0.14 72.79 -0.63 73.82 0.40 72.83 -0.59 74.19 0.77 72.22 -1.20 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.07 93.10 70.43 -0.56% -0.04% -1.88% -3.26% -3.30% -2.38% -1.85% -4.32% Range:6.3% BO: 75.36 R: 75.79 53 100 74.65 -0.42 75.04 -0.03 73.66 -1.41 72.62 -2.45 72.59 -2.48 73.28 -1.79 73.68 -1.39 71.83 -3.24 NaN NaN
IDFCFIRSTB 2024/08/22 1.13 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.36 93.10 70.43 -1.25% -1.66% -1.04% -1.69% -2.83% -0.42% -3.44% -1.78% -4.68% Range:7.8% BO: 76.59 R: 77.99 54 Lorentzian-Sell 186 74.42 -0.94 74.11 -1.25 74.58 -0.78 74.09 -1.27 73.23 -2.13 75.04 -0.32 72.77 -2.59 74.02 -1.34 71.83 -3.53
IDFCFIRSTB 2024/09/04 1.00 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.65 93.10 70.43 0.52% -1.33% -2.72% -2.76% -4.19% -2.49% -2.18% -3.26% Range:0% BO: 0 R: 0 0 0 75.04 0.39 73.66 -0.99 72.62 -2.03 72.59 -2.06 71.52 -3.13 72.79 -1.86 73.02 -1.63 72.22 -2.43 NaN NaN
IDFCFIRSTB 2024/09/09 1.83 Sideways Bearish, 20EMA-Resist, VWAP-Resist 72.62 93.10 70.43 -0.04% -1.51% 0.21% 1.10% 1.54% 1.93% 2.38% 0.72% Range:0% BO: 0 R: 0 0 0 72.59 -0.03 71.52 -1.10 72.77 0.15 73.42 0.80 73.74 1.12 74.02 1.40 74.35 1.73 73.14 0.52 NaN NaN
IDFCFIRSTB 2024/09/02 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.01 93.10 70.43 0.08% -0.48% 0.04% -1.80% -3.19% -1.69% -1.32% -4.04% Range:0% BO: 0 R: 0 0 0 75.07 0.06 74.65 -0.36 75.04 0.03 73.66 -1.35 72.62 -2.39 73.74 -1.27 74.02 -0.99 71.98 -3.03 NaN NaN
IDFCFIRSTB 2024/09/18 2.13 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.79 93.10 70.43 1.42% 0.05% 1.69% 1.22% 0.32% -1.11% 0.48% Range:0% BO: 0 R: 0 0 0 73.82 1.03 72.83 0.04 74.02 1.23 73.68 0.89 73.02 0.23 71.98 -0.81 73.14 0.35 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/10 0.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 72.59 93.10 70.43 -1.47% 0.25% 1.14% 1.58% 0.95% 1.50% 1.17% -0.30% Range:0% BO: 0 R: 0 0 0 71.52 -1.07 72.77 0.18 73.42 0.83 73.74 1.15 73.28 0.69 73.68 1.09 73.44 0.85 72.37 -0.22 NaN NaN
IDFCFIRSTB 2024/09/11 1.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 71.52 93.10 70.43 1.75% 2.66% 3.10% 2.46% 1.78% 2.10% 0.64% 1.99% Range:0% BO: 0 R: 0 0 0 72.77 1.25 73.42 1.90 73.74 2.22 73.28 1.76 72.79 1.27 73.02 1.50 71.98 0.46 72.94 1.42 NaN NaN
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.10 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% -1.22% Range:0% BO: 0 R: 0 0 0 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 72.94 -0.90
IDFCFIRSTB 2024/09/12 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.77 93.10 70.43 0.89% 1.33% 0.70% 0.03% 1.44% 1.73% -1.29% Range:0% BO: 0 R: 0 0 0 73.42 0.65 73.74 0.97 73.28 0.51 72.79 0.02 73.82 1.05 74.03 1.26 71.83 -0.94 NaN NaN NaN NaN
IDFCFIRSTB 2024/08/23 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 74.42 93.10 70.43 -0.42% 0.21% -0.44% -1.60% -0.78% -1.02% -1.34% -0.99% -2.96% Range:7.2% BO: 76.04 R: 77.04 50 Lorentzian-Buy 162 74.11 -0.31 74.58 0.16 74.09 -0.33 73.23 -1.19 73.84 -0.58 73.66 -0.76 73.42 -1.00 73.68 -0.74 72.22 -2.20
IDFCFIRSTB 2024/09/17 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.28 93.10 70.43 -0.67% 0.74% -0.61% 1.01% 0.55% 0.22% -1.21% Range:0% BO: 0 R: 0 0 0 72.79 -0.49 73.82 0.54 72.83 -0.45 74.02 0.74 73.68 0.40 73.44 0.16 72.39 -0.89 NaN NaN NaN NaN
IDBI 2024/10/01 0.30 Sideways Neutral, VWAP-Support, BullCross-VWAP 87.78 107.90 59.50 -3.80% -4.52% -8.35% -5.88% -5.17% Range:0% BO: 0 R: 0 0 0 84.44 -3.34 83.81 -3.97 80.45 -7.33 82.62 -5.16 83.24 -4.54 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/10/04 0.67 Sideways Neutral, 200MA-Resist, VWAP-Resist 83.81 107.90 59.50 -4.01% -1.42% -0.68% 0.07% -0.63% Range:0% BO: 0 R: 0 0 0 80.45 -3.36 82.62 -1.19 83.24 -0.57 83.87 0.06 83.28 -0.53 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.20 98.70 59.50 -0.95% 0.18% 4.75% 3.33% 3.62% -0.42% -0.65% 3.09% -0.27% Range:11.1% BO: 91.7 R: 93.6 45 -60 83.40 -0.80 84.35 0.15 88.20 4.00 87.00 2.80 87.25 3.05 83.85 -0.35 83.65 -0.55 86.80 2.60 83.97 -0.23
IDBI 2024/08/19 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.87 107.90 59.50 -0.10% -0.08% 2.97% 1.81% -0.18% -2.16% -9.67% -7.33% -9.99% Range:17.1% BO: 104.22 R: 107.9 54 -11 96.77 -0.10 96.79 -0.08 99.75 2.88 98.62 1.75 96.70 -0.17 94.78 -2.09 87.50 -9.37 89.77 -7.10 87.19 -9.68
IDBI 2024/09/16 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.61 107.90 59.50 -2.38% -4.10% -5.72% -4.76% -2.10% -6.86% -11.74% Range:0% BO: 0 R: 0 0 0 91.38 -2.23 89.77 -3.84 88.26 -5.35 89.15 -4.46 91.64 -1.97 87.19 -6.42 82.62 -10.99 NaN NaN NaN NaN
IDBI 2024/10/09 0.50 Sideways Neutral, VWAP-Resist 83.24 107.90 59.50 0.76% 0.05% -1.03% Range:15.2% BO: 94.92 R: 95.99 38 -84 83.87 0.63 83.28 0.04 82.38 -0.86 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/09/17 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.38 107.90 59.50 -1.76% -3.41% -2.44% 0.28% -1.47% -3.94% -8.91% Range:0% BO: 0 R: 0 0 0 89.77 -1.61 88.26 -3.12 89.15 -2.23 91.64 0.26 90.04 -1.34 87.78 -3.60 83.24 -8.14 NaN NaN NaN NaN
IDBI 2024/05/03 1.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.40 98.70 59.50 -0.67% -4.75% -4.03% -6.66% -6.49% -5.65% 0.28% -9.23% -2.91% Range:9.1% BO: 91.7 R: 92.7 56 Bearish Engulfing 93 88.80 -0.60 85.15 -4.25 85.80 -3.60 83.45 -5.95 83.60 -5.80 84.35 -5.05 89.65 0.25 81.15 -8.25 86.80 -2.60
IDBI 2024/05/21 1.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.20 98.70 59.50 -1.36% -1.08% -1.08% 1.64% -2.49% -11.17% -1.52% -2.79% -4.84% Range:11.1% BO: 91.7 R: 93.6 56 43 87.00 -1.20 87.25 -0.95 87.25 -0.95 89.65 1.45 86.00 -2.20 78.35 -9.85 86.86 -1.34 85.74 -2.46 83.93 -4.27
IDBI 2024/09/13 6.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.92 107.90 59.50 -1.38% -3.73% -5.43% -7.02% -6.08% -6.62% -15.24% Range:12.9% BO: 99.75 R: 101.75 54 26 93.61 -1.31 91.38 -3.54 89.77 -5.15 88.26 -6.66 89.15 -5.77 88.64 -6.28 80.45 -14.47 NaN NaN NaN NaN
IDBI 2024/06/03 4.01 Sideways Bullish, VWAP-Support 91.65 98.70 59.50 -14.51% -11.46% -8.73% -6.66% -4.92% -5.29% -7.31% -8.65% -4.11% Range:11.0% BO: 91.1 R: 93.6 60 167 78.35 -13.30 81.15 -10.50 83.65 -8.00 85.55 -6.10 87.14 -4.51 86.80 -4.85 84.95 -6.70 83.72 -7.93 87.88 -3.77
IDBI 2024/04/23 1.35 Sideways Bullish, 50MA-Support, VWAP-Resist 87.50 98.70 59.50 -0.80% 0.63% 1.26% 4.80% 3.26% -1.94% -3.77% 2.46% -4.40% Range:12.3% BO: 89.4 R: 91.0 55 32 86.80 -0.70 88.05 0.55 88.60 1.10 91.70 4.20 90.35 2.85 85.80 -1.70 84.20 -3.30 89.65 2.15 83.65 -3.85
IDBI 2024/09/30 0.45 Sideways Neutral, VWAP-Resist 87.19 107.90 59.50 0.68% -3.15% -3.88% -7.73% -5.24% Range:0% BO: 0 R: 0 0 0 87.78 0.59 84.44 -2.75 83.81 -3.38 80.45 -6.74 82.62 -4.57 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/06/10 1.77 Sideways Bullish, 50MA-Support, VWAP-Resist 87.14 98.70 59.50 -0.32% 0.18% -0.93% -0.64% -0.39% -2.51% -3.97% -1.41% 11.89% Range:14.5% BO: 91.65 R: 93.7 52 52 86.86 -0.28 87.30 0.16 86.33 -0.81 86.58 -0.56 86.80 -0.34 84.95 -2.19 83.68 -3.46 85.91 -1.23 97.50 10.36
IDBI 2024/09/09 0.81 Sideways Neutral, VWAP-Support 87.50 107.90 59.50 1.23% -0.74% 0.54% 8.48% 6.98% 4.73% -0.35% -4.15% Range:0% BO: 0 R: 0 0 0 88.58 1.08 86.85 -0.65 87.97 0.47 94.92 7.42 93.61 6.11 91.64 4.14 87.19 -0.31 83.87 -3.63 NaN NaN
IDBI 2024/09/10 0.56 Sideways Neutral, VWAP-Resist 88.58 107.90 59.50 -1.95% -0.69% 7.16% 5.68% 3.16% 1.65% -0.90% -5.98% Range:0% BO: 0 R: 0 0 0 86.85 -1.73 87.97 -0.61 94.92 6.34 93.61 5.03 91.38 2.80 90.04 1.46 87.78 -0.80 83.28 -5.30 NaN NaN
IDBI 2024/10/10 0.43 Sideways Neutral, VWAP-Resist 83.87 107.90 59.50 -0.70% -1.78% Range:0% BO: 0 R: 0 0 0 83.28 -0.59 82.38 -1.49 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/10/11 0.29 Weak Down Neutral, VWAP-Resist 83.28 107.90 59.50 -1.08% Range:0% BO: 0 R: 0 0 0 82.38 -0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/09/11 0.61 Sideways Neutral, VWAP-Resist 86.85 107.90 59.50 1.29% 9.29% 7.78% 5.22% 3.36% 2.53% -2.77% -5.15% Range:0% BO: 0 R: 0 0 0 87.97 1.12 94.92 8.07 93.61 6.76 91.38 4.53 89.77 2.92 89.05 2.20 84.44 -2.41 82.38 -4.47 NaN NaN
IDBI 2024/10/08 1.25 Sideways Neutral, VWAP-Support, BullCross-VWAP 82.62 107.90 59.50 0.75% 1.51% 0.80% -0.29% Range:0% BO: 0 R: 0 0 0 83.24 0.62 83.87 1.25 83.28 0.66 82.38 -0.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/09/24 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.04 107.90 59.50 -1.10% -1.95% -1.55% -3.17% -2.51% -7.55% Range:0% BO: 0 R: 0 0 0 89.05 -0.99 88.28 -1.76 88.64 -1.40 87.19 -2.85 87.78 -2.26 83.24 -6.80 NaN NaN NaN NaN NaN NaN
IDBI 2024/09/05 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.50 107.90 59.50 -4.51% -5.41% -4.24% -6.11% -4.90% -4.58% -4.56% -10.68% Range:8.0% BO: 99.75 R: 101.75 43 -130 88.33 -4.17 87.50 -5.00 88.58 -3.92 86.85 -5.65 87.97 -4.53 88.26 -4.24 88.28 -4.22 82.62 -9.88 NaN NaN
IDBI 2024/09/18 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.77 107.90 59.50 -1.68% -0.69% 2.08% 0.30% -0.80% -5.94% -6.57% Range:0% BO: 0 R: 0 0 0 88.26 -1.51 89.15 -0.62 91.64 1.87 90.04 0.27 89.05 -0.72 84.44 -5.33 83.87 -5.90 NaN NaN NaN NaN
IDBI 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 93.73 107.90 59.50 -0.93% -1.31% -5.76% -6.65% -5.49% -2.51% -3.94% -10.58% Range:0% BO: 0 R: 0 0 0 92.86 -0.87 92.50 -1.23 88.33 -5.40 87.50 -6.23 88.58 -5.15 91.38 -2.35 90.04 -3.69 83.81 -9.92 NaN NaN
IDBI 2024/09/06 1.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 88.33 107.90 59.50 -0.94% 0.28% -1.68% -0.41% 7.46% 0.93% 0.35% -5.76% Range:0% BO: 0 R: 0 0 0 87.50 -0.83 88.58 0.25 86.85 -1.48 87.97 -0.36 94.92 6.59 89.15 0.82 88.64 0.31 83.24 -5.09 NaN NaN
IDBI 2024/09/04 0.35 Sideways Bullish, 50MA-Support, VWAP-Support 92.86 107.90 59.50 -0.39% -4.88% -5.77% -4.61% -6.47% -3.33% -4.10% -13.36% Range:0% BO: 0 R: 0 0 0 92.50 -0.36 88.33 -4.53 87.50 -5.36 88.58 -4.28 86.85 -6.01 89.77 -3.09 89.05 -3.81 80.45 -12.41 NaN NaN
IDBI 2024/09/19 0.90 Sideways Neutral, VWAP-Resist 88.26 107.90 59.50 1.01% 3.83% 2.02% 0.90% 0.02% -5.04% -5.64% Range:0% BO: 0 R: 0 0 0 89.15 0.89 91.64 3.38 90.04 1.78 89.05 0.79 88.28 0.02 83.81 -4.45 83.28 -4.98 NaN NaN NaN NaN
IDBI 2024/09/27 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.64 107.90 59.50 -1.64% -0.97% -4.74% -5.45% -9.24% -7.06% Range:0% BO: 0 R: 0 0 0 87.19 -1.45 87.78 -0.86 84.44 -4.20 83.81 -4.83 80.45 -8.19 82.38 -6.26 NaN NaN NaN NaN NaN NaN
IDBI 2024/08/30 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.75 107.90 59.50 0.03% -1.08% -1.99% -2.37% -6.78% 0.18% -5.91% -7.36% -13.06% Range:0% BO: 0 R: 0 0 0 94.78 0.03 93.73 -1.02 92.86 -1.89 92.50 -2.25 88.33 -6.42 94.92 0.17 89.15 -5.60 87.78 -6.97 82.38 -12.37
IDBI 2024/10/07 0.85 Sideways Neutral, 200MA-Resist, VWAP-Resist 80.45 107.90 59.50 2.70% 3.47% 4.25% 3.52% 2.40% Range:0% BO: 0 R: 0 0 0 82.62 2.17 83.24 2.79 83.87 3.42 83.28 2.83 82.38 1.93 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/09/25 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.05 107.90 59.50 -0.86% -0.46% -2.09% -1.43% -5.18% -5.82% Range:0% BO: 0 R: 0 0 0 88.28 -0.77 88.64 -0.41 87.19 -1.86 87.78 -1.27 84.44 -4.61 83.87 -5.18 NaN NaN NaN NaN NaN NaN
IDBI 2024/09/20 0.55 Sideways Neutral, VWAP-Support, BullCross-VWAP 89.15 107.90 59.50 2.79% 1.00% -0.11% -0.98% -0.57% -9.76% -7.59% Range:0% BO: 0 R: 0 0 0 91.64 2.49 90.04 0.89 89.05 -0.10 88.28 -0.87 88.64 -0.51 80.45 -8.70 82.38 -6.77 NaN NaN NaN NaN
IDBI 2024/10/03 0.71 Sideways Neutral, 200MA-Resist, VWAP-Resist 84.44 107.90 59.50 -0.75% -4.73% -2.16% -1.42% -0.68% Range:0% BO: 0 R: 0 0 0 83.81 -0.63 80.45 -3.99 82.62 -1.82 83.24 -1.20 83.87 -0.57 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/09/26 0.62 Sideways Neutral, VWAP-Resist 88.28 107.90 59.50 0.41% -1.23% -0.57% -4.35% -5.06% -5.66% Range:0% BO: 0 R: 0 0 0 88.64 0.36 87.19 -1.09 87.78 -0.50 84.44 -3.84 83.81 -4.47 83.28 -5.00 NaN NaN NaN NaN NaN NaN
IDBI 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.05 98.70 59.50 1.69% 0.87% 2.32% 2.96% 6.57% -1.05% -2.44% 1.39% -5.69% Range:12.3% BO: 89.4 R: 91.0 52 -23 87.50 1.45 86.80 0.75 88.05 2.00 88.60 2.55 91.70 5.65 85.15 -0.90 83.95 -2.10 87.25 1.20 81.15 -4.90
IDBI 2024/09/12 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 87.97 107.90 59.50 7.90% 6.41% 3.88% 2.05% 0.33% 0.35% -4.73% Range:0% BO: 0 R: 0 0 0 94.92 6.95 93.61 5.64 91.38 3.41 89.77 1.80 88.26 0.29 88.28 0.31 83.81 -4.16 NaN NaN NaN NaN
IDBI 2024/09/23 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.64 107.90 59.50 -1.75% -2.83% -3.67% -3.27% -4.86% -9.84% Range:11.9% BO: 98.62 R: 100.6 49 29 90.04 -1.60 89.05 -2.59 88.28 -3.36 88.64 -3.00 87.19 -4.45 82.62 -9.02 NaN NaN NaN NaN NaN NaN
IDBI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support 94.78 107.90 59.50 -1.11% -2.03% -2.41% -6.81% -7.68% -1.23% -3.31% -10.91% Range:0% BO: 0 R: 0 0 0 93.73 -1.05 92.86 -1.92 92.50 -2.28 88.33 -6.45 87.50 -7.28 93.61 -1.17 91.64 -3.14 84.44 -10.34 NaN NaN
HONAUT 2024/09/16 2.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 49576.80 59994.00 34977.70 0.78% 0.13% 0.09% -0.03% -0.27% -1.20% -2.78% Range:0% BO: 0 R: 0 0 0 49962.30 385.50 49642.85 66.05 49620.80 44.00 49559.95 -16.85 49444.50 -132.30 48979.50 -597.30 48198.30 -1378.50 NaN NaN NaN NaN
HONAUT 2024/09/20 3.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 49559.95 59994.00 34977.70 -0.23% 0.52% -0.04% -0.71% -1.45% -4.25% 0.97% Range:0% BO: 0 R: 0 0 0 49444.50 -115.45 49817.95 258.00 49540.25 -19.70 49207.75 -352.20 48840.70 -719.25 47453.85 -2106.10 50041.10 481.15 NaN NaN NaN NaN
HINDZINC 2024/09/19 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Support 489.45 807.70 284.60 2.30% 2.95% 3.71% 4.44% 5.63% 5.68% 3.00% Range:0% BO: 0 R: 0 0 0 500.70 11.25 503.90 14.45 507.60 18.15 511.20 21.75 517.00 27.55 517.25 27.80 504.15 14.70 NaN NaN NaN NaN
HINDZINC 2024/09/05 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.70 807.70 284.60 -1.79% -3.15% -1.78% -3.86% -1.19% -1.26% 4.30% 3.05% Range:0% BO: 0 R: 0 0 0 486.85 -8.85 480.10 -15.60 486.90 -8.80 476.55 -19.15 489.80 -5.90 489.45 -6.25 517.00 21.30 510.80 15.10 NaN NaN
HINDZINC 2024/07/18 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.90 807.70 284.60 -0.95% -2.45% -3.93% -2.09% -5.63% -0.05% -7.40% -20.88% -22.71% Range:8.6% BO: 693.15 R: 717.0 46 Bearish Engulfing -103 641.75 -6.15 632.00 -15.90 622.45 -25.45 634.35 -13.55 611.45 -36.45 647.60 -0.30 599.95 -47.95 512.60 -135.30 500.75 -147.15
HINDZINC 2024/08/09 0.72 Strong Down Neutral, VWAP-Resist 594.00 807.70 284.60 3.40% -2.36% -3.75% -12.47% -16.55% -11.09% -16.86% -19.77% -15.17% Range:11.6% BO: 671.6 R: 684.0 37 Bearish Engulfing -110 614.20 20.20 580.00 -14.00 571.75 -22.25 519.90 -74.10 495.70 -98.30 528.10 -65.90 493.85 -100.15 476.55 -117.45 503.90 -90.10
HINDZINC 2024/09/02 0.40 Strong Down Neutral, VWAP-Resist 493.85 807.70 284.60 -0.26% -1.61% 0.37% -1.42% -2.78% 0.53% 2.04% 5.88% Range:0% BO: 0 R: 0 0 0 492.55 -1.30 485.90 -7.95 495.70 1.85 486.85 -7.00 480.10 -13.75 496.45 2.60 503.90 10.05 522.90 29.05 NaN NaN
HINDZINC 2024/09/12 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 489.80 807.70 284.60 1.39% 1.36% 0.22% -0.98% -0.07% 5.55% 5.60% Range:0% BO: 0 R: 0 0 0 496.60 6.80 496.45 6.65 490.90 1.10 485.00 -4.80 489.45 -0.35 517.00 27.20 517.25 27.45 NaN NaN NaN NaN
HINDZINC 2024/09/03 0.30 Strong Down Neutral, VWAP-Resist 492.55 807.70 284.60 -1.35% 0.64% -1.16% -2.53% -1.15% -0.33% 3.06% 5.01% Range:0% BO: 0 R: 0 0 0 485.90 -6.65 495.70 3.15 486.85 -5.70 480.10 -12.45 486.90 -5.65 490.90 -1.65 507.60 15.05 517.25 24.70 NaN NaN
HINDZINC 2024/05/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.10 478.40 284.60 -1.24% -5.17% 0.37% -2.97% 11.78% 25.55% 50.37% 43.98% 37.36% Range:34.9% BO: 432.1 R: 442.55 82 254 464.25 -5.85 445.80 -24.30 471.85 1.75 456.15 -13.95 525.50 55.40 590.20 120.10 706.90 236.80 676.85 206.75 645.75 175.65
HINDZINC 2024/09/10 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 486.90 807.70 284.60 -2.13% 0.60% 1.99% 1.96% 0.82% 4.25% 6.78% 3.54% Range:0% BO: 0 R: 0 0 0 476.55 -10.35 489.80 2.90 496.60 9.70 496.45 9.55 490.90 4.00 507.60 20.70 519.90 33.00 504.15 17.25 NaN NaN
HINDZINC 2024/05/22 2.09 Strong Up Bullish, VWAP-Support 772.30 807.70 284.60 -4.07% -3.84% -8.47% -7.25% -7.83% -12.36% -10.88% -14.61% -11.17% Range:48.4% BO: 741.3 R: 743.6 88 Momentum Gainer 193 740.90 -31.40 742.65 -29.65 706.90 -65.40 716.30 -56.00 711.80 -60.50 676.85 -95.45 688.25 -84.05 659.50 -112.80 686.05 -86.25
HINDZINC 2024/09/11 0.23 Strong Down Neutral, VWAP-Resist 476.55 807.70 284.60 2.78% 4.21% 4.18% 3.01% 1.77% 7.27% 9.73% 9.16% Range:0% BO: 0 R: 0 0 0 489.80 13.25 496.60 20.05 496.45 19.90 490.90 14.35 485.00 8.45 511.20 34.65 522.90 46.35 520.20 43.65 NaN NaN
HINDZINC 2024/09/04 0.44 Strong Down Neutral, VWAP-Support 485.90 807.70 284.60 2.02% 0.20% -1.19% 0.21% -1.92% -0.19% 5.21% 1.96% Range:0% BO: 0 R: 0 0 0 495.70 9.80 486.85 0.95 480.10 -5.80 486.90 1.00 476.55 -9.35 485.00 -0.90 511.20 25.30 495.40 9.50 NaN NaN
HINDZINC 2024/09/23 0.90 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 503.90 807.70 284.60 0.73% 1.45% 2.60% 3.80% 3.69% 1.37% Range:0% BO: 0 R: 0 0 0 507.60 3.70 511.20 7.30 517.00 13.10 523.05 19.15 522.50 18.60 510.80 6.90 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/06/03 0.20 Strong Up Bullish, VWAP-Resist 696.40 807.70 284.60 -8.19% -2.81% -1.23% -1.18% -3.84% -7.27% -4.67% -1.49% -4.93% Range:44.1% BO: 772.3 R: 807.7 66 37 639.35 -57.05 676.85 -19.55 687.80 -8.60 688.15 -8.25 669.65 -26.75 645.75 -50.65 663.90 -32.50 686.05 -10.35 662.10 -34.30
HINDZINC 2024/09/13 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 496.60 807.70 284.60 -0.03% -1.15% -2.34% -1.44% 0.83% 5.33% -0.24% Range:16.7% BO: 571.75 R: 618.0 40 19 496.45 -0.15 490.90 -5.70 485.00 -11.60 489.45 -7.15 500.70 4.10 523.05 26.45 495.40 -1.20 NaN NaN NaN NaN
HINDZINC 2024/05/21 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.30 743.60 284.60 4.18% -0.05% 0.18% -4.64% -3.37% -13.75% -6.04% -10.35% -9.19% Range:46.2% BO: 590.2 R: 619.1 87 Momentum Gainer 190 772.30 31.00 740.90 -0.40 742.65 1.35 706.90 -34.40 716.30 -25.00 639.35 -101.95 696.55 -44.75 664.55 -76.75 673.15 -68.15
HINDZINC 2024/08/27 1.12 Strong Down Neutral, VWAP-Resist 532.35 807.70 284.60 -3.96% -6.73% -5.94% -7.23% -7.48% -8.54% -7.79% -2.88% -5.05% Range:23.9% BO: 651.8 R: 663.15 37 -29 511.25 -21.10 496.50 -35.85 500.75 -31.60 493.85 -38.50 492.55 -39.80 486.90 -45.45 490.90 -41.45 517.00 -15.35 505.45 -26.90
HINDZINC 2024/10/01 0.79 Weak Up Neutral, VWAP-Support 519.90 807.70 284.60 0.58% -0.51% -4.71% -1.75% -2.78% Range:0% BO: 0 R: 0 0 0 522.90 3.00 517.25 -2.65 495.40 -24.50 510.80 -9.10 505.45 -14.45 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/10/08 0.69 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 510.80 807.70 284.60 -1.05% -0.39% -1.30% 1.84% Range:0% BO: 0 R: 0 0 0 505.45 -5.35 508.80 -2.00 504.15 -6.65 520.20 9.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/26 1.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 517.00 807.70 284.60 1.17% 1.06% 0.56% 1.14% 0.05% -2.49% Range:0% BO: 0 R: 0 0 0 523.05 6.05 522.50 5.50 519.90 2.90 522.90 5.90 517.25 0.25 504.15 -12.85 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/10/03 2.18 Weak Up Neutral, 50MA-Resist, VWAP-Resist 522.90 807.70 284.60 -1.08% -5.26% -2.31% -3.34% -2.70% Range:0% BO: 0 R: 0 0 0 517.25 -5.65 495.40 -27.50 510.80 -12.10 505.45 -17.45 508.80 -14.10 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/10/04 0.74 Strong Up Neutral, VWAP-Resist 517.25 807.70 284.60 -4.22% -1.25% -2.28% -1.63% -2.53% Range:0% BO: 0 R: 0 0 0 495.40 -21.85 510.80 -6.45 505.45 -11.80 508.80 -8.45 504.15 -13.10 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/09 0.28 Strong Down Neutral, VWAP-Resist 480.10 807.70 284.60 1.42% -0.74% 2.02% 3.44% 3.41% 4.96% 8.83% 5.98% Range:0% BO: 0 R: 0 0 0 486.90 6.80 476.55 -3.55 489.80 9.70 496.60 16.50 496.45 16.35 503.90 23.80 522.50 42.40 508.80 28.70 NaN NaN
HINDZINC 2024/10/07 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 495.40 807.70 284.60 3.11% 2.03% 2.70% 1.77% 5.01% Range:0% BO: 0 R: 0 0 0 510.80 15.40 505.45 10.05 508.80 13.40 504.15 8.75 520.20 24.80 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/30 1.68 Weak Up Neutral, VWAP-Resist 522.50 807.70 284.60 -0.50% 0.08% -1.00% -5.19% -2.24% Range:0% BO: 0 R: 0 0 0 519.90 -2.60 522.90 0.40 517.25 -5.25 495.40 -27.10 510.80 -11.70 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/16 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.45 807.70 284.60 -1.12% -2.31% -1.41% 0.86% 1.50% 5.25% 2.89% Range:0% BO: 0 R: 0 0 0 490.90 -5.55 485.00 -11.45 489.45 -7.00 500.70 4.25 503.90 7.45 522.50 26.05 510.80 14.35 NaN NaN NaN NaN
HINDZINC 2024/08/30 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 500.75 807.70 284.60 -1.38% -1.64% -2.97% -1.01% -2.78% -0.83% -0.01% 3.82% 3.88% Range:0% BO: 0 R: 0 0 0 493.85 -6.90 492.55 -8.20 485.90 -14.85 495.70 -5.05 486.85 -13.90 496.60 -4.15 500.70 -0.05 519.90 19.15 520.20 19.45
HINDZINC 2024/07/08 1.26 Sideways Bullish, VWAP-Resist 686.15 807.70 284.60 -1.89% -3.93% -2.12% -3.13% -3.85% -9.28% -6.51% -12.56% -25.55% Range:9.1% BO: 696.55 R: 716.0 57 Bearish Engulfing 163 673.15 -13.00 659.20 -26.95 671.60 -14.55 664.65 -21.50 659.70 -26.45 622.45 -63.70 641.50 -44.65 599.95 -86.20 510.85 -175.30
HINDZINC 2024/08/21 1.83 Strong Down Neutral, VWAP-Resist 510.85 807.70 284.60 1.53% 0.58% 3.38% 4.21% 0.08% -4.88% -6.71% -1.99% 2.36% Range:23.9% BO: 651.8 R: 663.15 29 -111 518.65 7.80 513.80 2.95 528.10 17.25 532.35 21.50 511.25 0.40 485.90 -24.95 476.55 -34.30 500.70 -10.15 522.90 12.05
HINDZINC 2024/09/17 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 490.90 807.70 284.60 -1.20% -0.30% 2.00% 2.65% 3.40% 5.91% 2.96% Range:0% BO: 0 R: 0 0 0 485.00 -5.90 489.45 -1.45 500.70 9.80 503.90 13.00 507.60 16.70 519.90 29.00 505.45 14.55 NaN NaN NaN NaN
HINDZINC 2024/10/10 0.28 Weak Up Neutral, 20EMA-Support, VWAP-Resist 508.80 807.70 284.60 -0.91% 2.24% Range:0% BO: 0 R: 0 0 0 504.15 -4.65 520.20 11.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/06 0.32 Strong Down Neutral, VWAP-Resist 486.85 807.70 284.60 -1.39% 0.01% -2.12% 0.61% 2.00% 2.84% 7.44% 3.82% Range:0% BO: 0 R: 0 0 0 480.10 -6.75 486.90 0.05 476.55 -10.30 489.80 2.95 496.60 9.75 500.70 13.85 523.05 36.20 505.45 18.60 NaN NaN
HINDZINC 2024/10/11 0.21 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 504.15 807.70 284.60 3.18% Range:0% BO: 0 R: 0 0 0 520.20 16.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/25 1.76 Weak Down Neutral, VWAP-Support 511.20 807.70 284.60 1.13% 2.32% 2.21% 1.70% 2.29% -0.47% Range:0% BO: 0 R: 0 0 0 517.00 5.80 523.05 11.85 522.50 11.30 519.90 8.70 522.90 11.70 508.80 -2.40 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/18 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 485.00 807.70 284.60 0.92% 3.24% 3.90% 4.66% 5.40% 7.81% 4.91% Range:0% BO: 0 R: 0 0 0 489.45 4.45 500.70 15.70 503.90 18.90 507.60 22.60 511.20 26.20 522.90 37.90 508.80 23.80 NaN NaN NaN NaN
HINDZINC 2024/10/09 0.37 Weak Up Neutral, 20EMA-Support, VWAP-Resist 505.45 807.70 284.60 0.66% -0.26% 2.92% Range:0% BO: 0 R: 0 0 0 508.80 3.35 504.15 -1.30 520.20 14.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/20 1.06 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 500.70 807.70 284.60 0.64% 1.38% 2.10% 3.26% 4.46% -1.06% 3.89% Range:0% BO: 0 R: 0 0 0 503.90 3.20 507.60 6.90 511.20 10.50 517.00 16.30 523.05 22.35 495.40 -5.30 520.20 19.50 NaN NaN NaN NaN
HINDZINC 2024/09/27 1.65 Weak Up Neutral, VWAP-Support 523.05 807.70 284.60 -0.11% -0.60% -0.03% -1.11% -5.29% -0.54% Range:8.9% BO: 517.0 R: 520.95 54 3 Outside Up 158 522.50 -0.55 519.90 -3.15 522.90 -0.15 517.25 -5.80 495.40 -27.65 520.20 -2.85 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/24 1.52 Weak Down Neutral, VWAP-Resist 507.60 807.70 284.60 0.71% 1.85% 3.04% 2.94% 2.42% -0.42% Range:0% BO: 0 R: 0 0 0 511.20 3.60 517.00 9.40 523.05 15.45 522.50 14.90 519.90 12.30 505.45 -2.15 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/10/03 1.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 415.05 457.15 159.47 -1.96% -5.16% -5.98% -4.87% -5.43% Range:0% BO: 0 R: 0 0 0 406.90 -8.15 393.65 -21.40 390.25 -24.80 394.85 -20.20 392.50 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/07/29 1.49 Strong Up Bullish, VWAP-Resist 381.05 396.53 159.47 3.86% 2.94% 2.72% 2.15% 2.02% -0.35% 4.05% 9.13% 10.58% Range:13.9% BO: 376.55 R: 379.5 68 182 395.75 14.70 392.25 11.20 391.40 10.35 389.25 8.20 388.75 7.70 379.70 -1.35 396.50 15.45 415.85 34.80 421.35 40.30
HINDPETRO 2024/09/25 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Support 417.40 457.15 159.47 1.09% 4.92% 5.55% 6.59% -0.56% -5.97% Range:0% BO: 0 R: 0 0 0 421.95 4.55 437.95 20.55 440.55 23.15 444.90 27.50 415.05 -2.35 392.50 -24.90 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/12 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 413.40 457.15 159.47 -0.60% -0.77% -1.14% -1.44% -3.71% 2.07% -1.57% Range:0% BO: 0 R: 0 0 0 410.90 -2.50 410.20 -3.20 408.70 -4.70 407.45 -5.95 398.05 -15.35 421.95 8.55 406.90 -6.50 NaN NaN NaN NaN
HINDPETRO 2024/10/09 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.85 457.15 159.47 -0.60% 0.16% 2.79% Range:12.3% BO: 444.9 R: 446.95 41 -60 392.50 -2.35 395.50 0.65 405.85 11.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/27 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.95 457.15 159.47 0.59% 1.59% -5.23% -7.09% -10.12% -7.33% Range:0% BO: 0 R: 0 0 0 440.55 2.60 444.90 6.95 415.05 -22.90 406.90 -31.05 393.65 -44.30 405.85 -32.10 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/05/16 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 332.60 396.53 159.47 1.61% 5.60% 6.30% 7.33% 8.93% 7.71% 5.00% 3.33% -0.39% Range:12.5% BO: 356.07 R: 360.6 50 -48 337.97 5.37 351.23 18.63 353.57 20.97 356.97 24.37 362.30 29.70 358.23 25.63 349.23 16.63 343.67 11.07 331.30 -1.30
HINDPETRO 2024/09/09 0.79 Strong Up Bullish, VWAP-Resist 421.40 457.15 159.47 -0.01% -2.84% -1.90% -2.49% -2.66% -4.26% 4.54% -6.86% Range:0% BO: 0 R: 0 0 0 421.35 -0.05 409.45 -11.95 413.40 -8.00 410.90 -10.50 410.20 -11.20 403.45 -17.95 440.55 19.15 392.50 -28.90 NaN NaN
HINDPETRO 2024/10/14 0.86 Weak Down, T:â–² t:â–² MFI:â–¼ (-13.36M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.85 457.15 159.47 1.95% 0.10% 1.99% -1.55% -2.92% -3.51% 8.55% 20.77% 35.34% Range:12.3% BO: 444.9 R: 446.95 48 -41 395.50 -10.35 392.50 -13.35 394.85 -11.00 390.25 -15.60 393.65 -12.20 437.95 32.10 398.75 -7.10 409.45 3.60 419.05 13.20
HINDPETRO 2024/08/19 0.99 Weak Up Bullish, VWAP-Resist 387.35 406.60 159.47 2.36% 5.20% 4.94% 4.69% 4.57% 10.46% 8.79% 5.19% 13.73% Range:13.9% BO: 396.8 R: 406.6 59 Momentum Gainer 29 396.50 9.15 407.50 20.15 406.50 19.15 405.50 18.15 405.05 17.70 427.85 40.50 421.40 34.05 407.45 20.10 440.55 53.20
HINDPETRO 2024/09/20 0.98 Weak Down Bullish, 50MA-Support, VWAP-Resist 398.75 457.15 159.47 1.18% 4.61% 4.68% 5.82% 9.83% -1.28% 1.78% Range:0% BO: 0 R: 0 0 0 403.45 4.70 417.15 18.40 417.40 18.65 421.95 23.20 437.95 39.20 393.65 -5.10 405.85 7.10 NaN NaN NaN NaN
HINDPETRO 2024/07/11 2.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.05 396.53 159.47 -2.26% -0.57% 2.33% 2.17% -2.40% 7.57% 11.20% 6.08% 15.71% Range:8.3% BO: 357.53 R: 362.5 58 Momentum Gainer 266 342.15 -7.90 348.05 -2.00 358.20 8.15 357.65 7.60 341.65 -8.40 376.55 26.50 389.25 39.20 371.35 21.30 405.05 55.00
HINDPETRO 2024/08/06 0.82 Strong Up Bullish, VWAP-Resist 386.20 406.60 159.47 2.74% 0.76% -2.47% -1.68% -3.85% 5.52% 5.28% 12.48% 5.50% Range:17.1% BO: 395.75 R: 406.6 65 Bearish Engulfing 68 396.80 10.60 389.15 2.95 376.65 -9.55 379.70 -6.50 371.35 -14.85 407.50 21.30 406.60 20.40 434.40 48.20 407.45 21.25
HINDPETRO 2024/10/08 1.65 Weak Up Neutral, VWAP-Support, BullCross-VWAP 390.25 457.15 159.47 1.18% 0.58% 1.35% 4.00% Range:0% BO: 0 R: 0 0 0 394.85 4.60 392.50 2.25 395.50 5.25 405.85 15.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/10 0.54 Strong Up Bullish, VWAP-Support 421.35 457.15 159.47 -2.82% -1.89% -2.48% -2.65% -3.00% -1.00% 5.59% -6.14% Range:0% BO: 0 R: 0 0 0 409.45 -11.90 413.40 -7.95 410.90 -10.45 410.20 -11.15 408.70 -12.65 417.15 -4.20 444.90 23.55 395.50 -25.85 NaN NaN
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% -3.15% Range:11.4% BO: 415.85 R: 417.5 72 114 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 405.85 -13.20
HINDPETRO 2024/05/31 1.11 Weak Up Bullish, VWAP-Resist 358.23 396.53 159.47 8.39% -7.93% -5.97% -4.06% -2.51% -0.20% -5.66% -7.95% -2.84% Range:11.5% BO: 371.43 R: 376.0 58 52 388.27 30.04 329.83 -28.40 336.83 -21.40 343.70 -14.53 349.23 -9.00 357.53 -0.70 337.95 -20.28 329.75 -28.48 348.05 -10.18
HINDPETRO 2024/09/24 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 417.15 457.15 159.47 0.06% 1.15% 4.99% 5.61% 6.65% -5.35% Range:0% BO: 0 R: 0 0 0 417.40 0.25 421.95 4.80 437.95 20.80 440.55 23.40 444.90 27.75 394.85 -22.30 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/19 0.49 Weak Up Bullish, 50MA-Support, VWAP-Resist 398.05 457.15 159.47 0.18% 1.36% 4.80% 4.86% 6.00% 2.22% -0.64% Range:0% BO: 0 R: 0 0 0 398.75 0.70 403.45 5.40 417.15 19.10 417.40 19.35 421.95 23.90 406.90 8.85 395.50 -2.55 NaN NaN NaN NaN
HINDPETRO 2024/09/23 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 403.45 457.15 159.47 3.40% 3.46% 4.59% 8.55% 9.20% -3.27% Range:0% BO: 0 R: 0 0 0 417.15 13.70 417.40 13.95 421.95 18.50 437.95 34.50 440.55 37.10 390.25 -13.20 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/05 1.03 Strong Up Bullish, VWAP-Resist 448.50 457.15 159.47 -3.14% -6.04% -6.05% -8.71% -7.83% -11.25% -5.92% -12.99% Range:0% BO: 0 R: 0 0 0 434.40 -14.10 421.40 -27.10 421.35 -27.15 409.45 -39.05 413.40 -35.10 398.05 -50.45 421.95 -26.55 390.25 -58.25 NaN NaN
HINDPETRO 2024/08/22 0.67 Sideways Bullish, VWAP-Resist 406.50 414.65 159.47 -0.25% -0.36% -0.53% 0.02% 2.30% 10.33% 1.70% -0.75% 0.10% Range:15.0% BO: 407.5 R: 411.8 67 151 405.50 -1.00 405.05 -1.45 404.35 -2.15 406.60 0.10 415.85 9.35 448.50 42.00 413.40 6.90 403.45 -3.05 406.90 0.40
HINDPETRO 2024/09/06 0.79 Strong Up Bullish, VWAP-Resist 434.40 457.15 159.47 -2.99% -3.00% -5.74% -4.83% -5.41% -8.21% 0.82% -9.10% Range:0% BO: 0 R: 0 0 0 421.40 -13.00 421.35 -13.05 409.45 -24.95 413.40 -21.00 410.90 -23.50 398.75 -35.65 437.95 3.55 394.85 -39.55 NaN NaN
HINDPETRO 2024/07/26 1.03 Strong Up Bullish, VWAP-Support 376.55 396.53 159.47 1.20% 5.10% 4.17% 3.94% 3.37% 0.03% 2.87% 7.98% 11.91% Range:12.9% BO: 373.75 R: 376.9 67 190 381.05 4.50 395.75 19.20 392.25 15.70 391.40 14.85 389.25 12.70 376.65 0.10 387.35 10.80 406.60 30.05 421.40 44.85
HINDPETRO 2024/09/04 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.10 447.60 159.47 0.76% -2.40% -5.32% -5.34% -8.01% -8.46% -6.22% -11.56% Range:16.6% BO: 427.85 R: 438.0 79 176 448.50 3.40 434.40 -10.70 421.40 -23.70 421.35 -23.75 409.45 -35.65 407.45 -37.65 417.40 -27.70 393.65 -51.45 NaN NaN
HINDPETRO 2024/04/22 1.48 Weak Up Neutral, 50MA-Resist, VWAP-Resist 328.03 396.53 159.47 -1.82% -0.95% -0.17% -0.19% 2.76% 4.47% 0.26% 10.45% 2.68% Range:9.5% BO: 324.97 R: 329.33 55 179 322.07 -5.96 324.93 -3.10 327.47 -0.56 327.40 -0.63 337.10 9.07 342.70 14.67 328.87 0.84 362.30 34.27 336.83 8.80
HINDPETRO 2024/09/26 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.95 457.15 159.47 3.79% 4.41% 5.44% -1.64% -3.57% -6.27% Range:0% BO: 0 R: 0 0 0 437.95 16.00 440.55 18.60 444.90 22.95 415.05 -6.90 406.90 -15.05 395.50 -26.45 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/07/04 0.45 Weak Down Neutral, VWAP-Resist 329.75 396.53 159.47 0.82% -0.56% 0.30% 1.64% 6.16% 3.61% 14.19% 17.12% 17.47% Range:8.2% BO: 357.53 R: 389.67 41 -66 332.45 2.70 327.90 -1.85 330.75 1.00 335.15 5.40 350.05 20.30 341.65 11.90 376.55 46.80 386.20 56.45 387.35 57.60
HINDPETRO 2024/10/01 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 444.90 457.15 159.47 -6.71% -8.54% -11.52% -12.28% -11.25% Range:0% BO: 0 R: 0 0 0 415.05 -29.85 406.90 -38.00 393.65 -51.25 390.25 -54.65 394.85 -50.05 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/13 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 410.90 457.15 159.47 -0.17% -0.54% -0.84% -3.13% -2.96% 6.58% -4.20% Range:0% BO: 0 R: 0 0 0 410.20 -0.70 408.70 -2.20 407.45 -3.45 398.05 -12.85 398.75 -12.15 437.95 27.05 393.65 -17.25 NaN NaN NaN NaN
HINDPETRO 2024/09/17 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 408.70 457.15 159.47 -0.31% -2.61% -2.43% -1.28% 2.07% 8.86% -3.39% Range:0% BO: 0 R: 0 0 0 407.45 -1.25 398.05 -10.65 398.75 -9.95 403.45 -5.25 417.15 8.45 444.90 36.20 394.85 -13.85 NaN NaN NaN NaN
HINDPETRO 2024/10/11 0.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 395.50 457.15 159.47 2.62% Range:0% BO: 0 R: 0 0 0 405.85 10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/10/10 0.44 Sideways Neutral, 50MA-Resist, VWAP-Resist 392.50 457.15 159.47 0.76% 3.40% Range:0% BO: 0 R: 0 0 0 395.50 3.00 405.85 13.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/06/14 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 357.53 396.53 159.47 -1.15% -3.88% -2.33% -4.67% -5.48% -7.34% -8.29% 0.03% 10.69% Range:15.1% BO: 388.27 R: 396.53 54 27 353.43 -4.10 343.67 -13.86 349.20 -8.33 340.85 -16.68 337.95 -19.58 331.30 -26.23 327.90 -29.63 357.65 0.12 395.75 38.22
HINDPETRO 2024/05/03 0.72 Weak Up Bullish, VWAP-Resist 356.07 396.53 159.47 -3.80% -3.75% -2.04% -6.20% -6.09% -5.08% 4.31% -5.40% -0.74% Range:14.1% BO: 355.67 R: 357.83 66 204 342.53 -13.54 342.70 -13.37 348.80 -7.27 334.00 -22.07 334.37 -21.70 337.97 -18.10 371.43 15.36 336.83 -19.24 353.43 -2.64
HINDPETRO 2024/09/30 0.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 440.55 457.15 159.47 0.99% -5.79% -7.64% -10.65% -11.42% Range:0% BO: 0 R: 0 0 0 444.90 4.35 415.05 -25.50 406.90 -33.65 393.65 -46.90 390.25 -50.30 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/11 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 409.45 457.15 159.47 0.96% 0.35% 0.18% -0.18% -0.49% 1.94% 1.37% -0.88% Range:17.2% BO: 448.5 R: 457.15 51 -24 413.40 3.95 410.90 1.45 410.20 0.75 408.70 -0.75 407.45 -2.00 417.40 7.95 415.05 5.60 405.85 -3.60 NaN NaN
HINDPETRO 2024/06/10 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 347.97 396.53 159.47 0.40% 0.76% 1.22% 2.75% 1.57% -3.83% -5.65% 0.60% 1.69% Range:15.3% BO: 388.27 R: 396.53 50 -45 349.37 1.40 350.63 2.66 352.23 4.26 357.53 9.56 353.43 5.46 334.65 -13.32 328.30 -19.67 350.05 2.08 353.85 5.88
HINDPETRO 2024/09/02 1.59 Strong Up Bullish, VWAP-Resist 427.85 438.00 159.47 -0.46% 4.03% 4.83% 1.53% -1.51% -4.13% -5.70% -2.99% Range:0% BO: 0 R: 0 0 0 425.90 -1.95 445.10 17.25 448.50 20.65 434.40 6.55 421.40 -6.45 410.20 -17.65 403.45 -24.40 415.05 -12.80 NaN NaN
HINDPETRO 2024/09/16 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Support 410.20 457.15 159.47 -0.37% -0.67% -2.96% -2.79% -1.65% 7.40% -4.86% Range:0% BO: 0 R: 0 0 0 408.70 -1.50 407.45 -2.75 398.05 -12.15 398.75 -11.45 403.45 -6.75 440.55 30.35 390.25 -19.95 NaN NaN NaN NaN
HINDPETRO 2024/10/04 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.90 457.15 159.47 -3.26% -4.09% -2.96% -3.54% -2.80% Range:0% BO: 0 R: 0 0 0 393.65 -13.25 390.25 -16.65 394.85 -12.05 392.50 -14.40 395.50 -11.40 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/10/07 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 393.65 457.15 159.47 -0.86% 0.30% -0.29% 0.47% 3.10% Range:0% BO: 0 R: 0 0 0 390.25 -3.40 394.85 1.20 392.50 -1.15 395.50 1.85 405.85 12.20 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/06/03 2.51 Strong Up Bullish, VWAP-Resist 388.27 396.53 159.47 -15.05% -13.25% -11.48% -10.05% -10.38% -8.97% -13.81% -15.07% -7.74% Range:15.3% BO: 371.43 R: 376.0 70 187 329.83 -58.44 336.83 -51.44 343.70 -44.57 349.23 -39.04 347.97 -40.30 353.43 -34.84 334.65 -53.62 329.75 -58.52 358.20 -30.07
HINDPETRO 2024/07/12 1.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.15 396.53 159.47 1.72% 4.69% 4.53% -0.15% 1.33% 11.37% 13.62% 9.05% 18.18% Range:8.3% BO: 357.53 R: 362.5 52 198 348.05 5.90 358.20 16.05 357.65 15.50 341.65 -0.50 346.70 4.55 381.05 38.90 388.75 46.60 373.10 30.95 404.35 62.20
HINDPETRO 2024/09/18 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 407.45 457.15 159.47 -2.31% -2.14% -0.98% 2.38% 2.44% 1.87% -3.67% Range:0% BO: 0 R: 0 0 0 398.05 -9.40 398.75 -8.70 403.45 -4.00 417.15 9.70 417.40 9.95 415.05 7.60 392.50 -14.95 NaN NaN NaN NaN
HINDPETRO 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 425.90 438.00 159.47 4.51% 5.31% 2.00% -1.06% -1.07% -4.04% -2.05% -4.46% Range:0% BO: 0 R: 0 0 0 445.10 19.20 448.50 22.60 434.40 8.50 421.40 -4.50 421.35 -4.55 408.70 -17.20 417.15 -8.75 406.90 -19.00 NaN NaN
HDFCAMC 2024/09/13 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4422.40 4546.20 2690.60 0.24% -0.01% 0.22% -0.74% -1.00% -0.04% -6.55% Range:0% BO: 0 R: 0 0 0 4433.00 10.60 4421.90 -0.50 4432.25 9.85 4389.80 -32.60 4378.30 -44.10 4420.55 -1.85 4132.80 -289.60 NaN NaN NaN NaN
HDFCAMC 2024/10/08 0.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4189.45 4546.20 2690.60 4.30% 5.28% 6.20% 6.98% Range:0% BO: 0 R: 0 0 0 4369.80 180.35 4410.45 221.00 4449.40 259.95 4482.05 292.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/27 1.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 4420.55 4546.20 2690.60 -2.74% -1.26% -4.41% -4.55% -6.51% 1.39% Range:0% BO: 0 R: 0 0 0 4299.30 -121.25 4365.00 -55.55 4225.65 -194.90 4219.45 -201.10 4132.80 -287.75 4482.05 61.50 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% 1.39% Range:0% BO: 0 R: 0 0 0 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 4482.05 61.55
HDFCAMC 2024/05/16 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3854.95 4066.50 2690.60 -1.83% -1.52% -1.46% -0.72% -1.00% 0.76% -0.82% 1.18% 6.61% Range:8.2% BO: 3938.4 R: 3983.85 58 38 3784.50 -70.45 3796.50 -58.45 3798.80 -56.15 3827.05 -27.90 3816.35 -38.60 3884.30 29.35 3823.20 -31.75 3900.30 45.35 4109.70 254.75
HDFCAMC 2024/06/13 0.76 Strong Up Bullish, VWAP-Resist 3996.15 4186.95 2690.60 0.46% -0.88% -2.40% -2.60% -2.09% -0.07% 5.97% 2.29% 3.75% Range:15.5% BO: 4090.2 R: 4186.95 56 101 4014.40 18.25 3961.05 -35.10 3900.30 -95.85 3892.20 -103.95 3912.80 -83.35 3993.30 -2.85 4234.70 238.55 4087.85 91.70 4145.85 149.70
HDFCAMC 2024/09/18 0.46 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4432.25 4546.20 2690.60 -0.96% -1.22% -0.44% 1.06% 0.88% -4.66% -0.49% Range:0% BO: 0 R: 0 0 0 4389.80 -42.45 4378.30 -53.95 4412.80 -19.45 4479.15 46.90 4471.20 38.95 4225.65 -206.60 4410.45 -21.80 NaN NaN NaN NaN
HDFCAMC 2024/10/01 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4365.00 4546.20 2690.60 -3.19% -3.33% -5.32% -4.02% 0.11% Range:0% BO: 0 R: 0 0 0 4225.65 -139.35 4219.45 -145.55 4132.80 -232.20 4189.45 -175.55 4369.80 4.80 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4459.85 4527.95 2690.60 1.00% 1.22% -0.94% -1.31% -1.89% -0.85% 0.43% -5.39% Range:0% BO: 0 R: 0 0 0 4504.35 44.50 4514.35 54.50 4418.00 -41.85 4401.40 -58.45 4375.70 -84.15 4421.90 -37.95 4479.15 19.30 4219.45 -240.40 NaN NaN
HDFCAMC 2024/06/10 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3790.80 4186.95 2690.60 0.69% 5.63% 5.42% 5.90% 4.49% 8.52% 8.05% 10.31% 7.10% Range:15.5% BO: 4090.2 R: 4186.95 50 Bearish Engulfing -15 3816.85 26.05 4004.10 213.30 3996.15 205.35 4014.40 223.60 3961.05 170.25 4113.60 322.80 4095.95 305.15 4181.45 390.65 4059.80 269.00
HDFCAMC 2024/09/30 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4299.30 4546.20 2690.60 1.53% -1.71% -1.86% -3.87% -2.56% Range:0% BO: 0 R: 0 0 0 4365.00 65.70 4225.65 -73.65 4219.45 -79.85 4132.80 -166.50 4189.45 -109.85 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/10/11 1.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4449.40 4546.20 2690.60 0.73% Range:0% BO: 0 R: 0 0 0 4482.05 32.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/06/26 0.80 Strong Up Bullish, VWAP-Resist 4044.35 4186.95 2690.60 -0.01% -1.26% 1.62% 1.28% 2.02% 2.85% 2.92% 2.51% 1.59% Range:16.0% BO: 4113.6 R: 4186.95 57 131 4043.90 -0.45 3993.30 -51.05 4109.70 65.35 4095.95 51.60 4125.95 81.60 4159.65 115.30 4162.50 118.15 4145.85 101.50 4108.75 64.40
HDFCAMC 2024/09/10 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4375.70 4546.20 2690.60 0.60% 0.24% 1.07% 1.31% 1.06% 2.36% -0.24% 1.68% Range:8.4% BO: 4514.35 R: 4546.2 53 -114 4401.85 26.15 4386.30 10.60 4422.40 46.70 4433.00 57.30 4421.90 46.20 4479.15 103.45 4365.00 -10.70 4449.40 73.70 NaN NaN
HDFCAMC 2024/09/12 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4386.30 4546.20 2690.60 0.82% 1.06% 0.81% 1.05% 0.08% 3.22% -3.80% Range:0% BO: 0 R: 0 0 0 4422.40 36.10 4433.00 46.70 4421.90 35.60 4432.25 45.95 4389.80 3.50 4527.55 141.25 4219.45 -166.85 NaN NaN NaN NaN
HDFCAMC 2024/09/23 1.04 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4412.80 4546.20 2690.60 1.50% 1.32% 2.60% 0.18% -2.57% -5.06% Range:0% BO: 0 R: 0 0 0 4479.15 66.35 4471.20 58.40 4527.55 114.75 4420.55 7.75 4299.30 -113.50 4189.45 -223.35 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/10/14 1.18 Weak Up, T:â–² t:â–² MFI:â–¼ (-3.42M) Bullish, 20EMA-Support, VWAP-Support 4482.05 4546.20 2690.60 1.43% 0.11% 0.29% 0.72% -1.03% -4.36% -2.89% 1.69% 3.88% Range:8.7% BO: 4527.55 R: 4541.0 58 76 4449.40 -32.65 4410.45 -71.60 4369.80 -112.25 4189.45 -292.60 4132.80 -349.25 4420.55 -61.50 4378.30 -103.75 4401.85 -80.20 4420.50 -61.55
HDFCAMC 2024/04/30 2.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3894.65 4066.50 2690.60 1.12% 0.60% -0.18% -3.33% -4.59% -3.40% -1.74% 5.02% 2.61% Range:6.4% BO: 3795.55 R: 3837.05 64 248 3938.40 43.75 3917.95 23.30 3887.70 -6.95 3764.80 -129.85 3715.75 -178.90 3762.05 -132.60 3827.05 -67.60 4090.20 195.55 3996.15 101.50
HDFCAMC 2024/09/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 4433.00 4546.20 2690.60 -0.25% -0.02% -0.97% -1.23% -0.46% -3.02% -5.49% Range:0% BO: 0 R: 0 0 0 4421.90 -11.10 4432.25 -0.75 4389.80 -43.20 4378.30 -54.70 4412.80 -20.20 4299.30 -133.70 4189.45 -243.55 NaN NaN NaN NaN
HDFCAMC 2024/10/04 0.79 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4219.45 4546.20 2690.60 -2.05% -0.71% 3.56% 4.53% 5.45% Range:0% BO: 0 R: 0 0 0 4132.80 -86.65 4189.45 -30.00 4369.80 150.35 4410.45 191.00 4449.40 229.95 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/10/03 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4225.65 4546.20 2690.60 -0.15% -2.20% -0.86% 3.41% 4.37% Range:0% BO: 0 R: 0 0 0 4219.45 -6.20 4132.80 -92.85 4189.45 -36.20 4369.80 144.15 4410.45 184.80 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/11 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4401.85 4546.20 2690.60 -0.35% 0.47% 0.71% 0.46% 0.69% 1.58% -4.00% 1.82% Range:0% BO: 0 R: 0 0 0 4386.30 -15.55 4422.40 20.55 4433.00 31.15 4421.90 20.05 4432.25 30.40 4471.20 69.35 4225.65 -176.20 4482.05 80.20 NaN NaN
HDFCAMC 2024/09/17 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4421.90 4546.20 2690.60 0.23% -0.73% -0.99% -0.21% 1.29% -1.29% -1.18% Range:0% BO: 0 R: 0 0 0 4432.25 10.35 4389.80 -32.10 4378.30 -43.60 4412.80 -9.10 4479.15 57.25 4365.00 -56.90 4369.80 -52.10 NaN NaN NaN NaN
HDFCAMC 2024/09/26 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4527.55 4546.20 2690.60 -2.36% -5.04% -3.59% -6.67% -6.81% -1.73% Range:0% BO: 0 R: 0 0 0 4420.55 -107.00 4299.30 -228.25 4365.00 -162.55 4225.65 -301.90 4219.45 -308.10 4449.40 -78.15 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/10/10 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4410.45 4546.20 2690.60 0.88% 1.62% Range:0% BO: 0 R: 0 0 0 4449.40 38.95 4482.05 71.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/09 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 4401.40 4546.20 2690.60 -0.58% 0.01% -0.34% 0.48% 0.72% 0.26% -2.32% 0.21% Range:0% BO: 0 R: 0 0 0 4375.70 -25.70 4401.85 0.45 4386.30 -15.10 4422.40 21.00 4433.00 31.60 4412.80 11.40 4299.30 -102.10 4410.45 9.05 NaN NaN
HDFCAMC 2024/09/06 0.59 Strong Up Bullish, VWAP-Resist 4418.00 4546.20 2690.60 -0.38% -0.96% -0.37% -0.72% 0.10% -0.90% 0.06% -1.09% Range:0% BO: 0 R: 0 0 0 4401.40 -16.60 4375.70 -42.30 4401.85 -16.15 4386.30 -31.70 4422.40 4.40 4378.30 -39.70 4420.55 2.55 4369.80 -48.20 NaN NaN
HDFCAMC 2024/10/07 1.30 Strong Down Neutral, VWAP-Resist 4132.80 4546.20 2690.60 1.37% 5.73% 6.72% 7.66% 8.45% Range:0% BO: 0 R: 0 0 0 4189.45 56.65 4369.80 237.00 4410.45 277.65 4449.40 316.60 4482.05 349.25 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/10/09 1.81 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4369.80 4546.20 2690.60 0.93% 1.82% 2.57% Range:8.7% BO: 4527.55 R: 4541.0 51 -11 4410.45 40.65 4449.40 79.60 4482.05 112.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/05 0.68 Strong Up Bullish, VWAP-Resist 4514.35 4546.20 2690.60 -2.13% -2.50% -3.07% -2.49% -2.84% -2.76% 0.29% -7.20% Range:0% BO: 0 R: 0 0 0 4418.00 -96.35 4401.40 -112.95 4375.70 -138.65 4401.85 -112.50 4386.30 -128.05 4389.80 -124.55 4527.55 13.20 4189.45 -324.90 NaN NaN
HDFCAMC 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4504.35 4527.95 2690.60 0.22% -1.92% -2.29% -2.86% -2.28% -1.60% -0.74% -8.25% Range:0% BO: 0 R: 0 0 0 4514.35 10.00 4418.00 -86.35 4401.40 -102.95 4375.70 -128.65 4401.85 -102.50 4432.25 -72.10 4471.20 -33.15 4132.80 -371.55 NaN NaN
HDFCAMC 2024/05/24 0.46 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3816.35 4066.50 2690.60 2.71% 5.12% 2.02% -1.77% 1.78% 0.18% 5.19% 5.97% 8.98% Range:8.2% BO: 3938.4 R: 3983.85 54 57 3919.90 103.55 4011.60 195.25 3893.45 77.10 3748.75 -67.60 3884.30 67.95 3823.20 6.85 4014.40 198.05 4044.35 228.00 4159.05 342.70
HDFCAMC 2024/09/25 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 4471.20 4546.20 2690.60 1.26% -1.13% -3.84% -2.38% -5.49% -1.36% Range:0% BO: 0 R: 0 0 0 4527.55 56.35 4420.55 -50.65 4299.30 -171.90 4365.00 -106.20 4225.65 -245.55 4410.45 -60.75 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/06/03 3.46 Strong Up Bullish, VWAP-Resist 4090.20 4186.95 2690.60 -15.47% -9.41% -8.06% -6.53% -7.32% -3.16% 0.57% 3.19% -0.06% Range:11.6% BO: 4011.6 R: 4041.0 63 212 3457.40 -632.80 3705.40 -384.80 3760.50 -329.70 3823.20 -267.00 3790.80 -299.40 3961.05 -129.15 4113.60 23.40 4220.80 130.60 4087.85 -2.35
HDFCAMC 2024/09/24 1.44 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4479.15 4546.20 2690.60 -0.18% 1.08% -1.31% -4.02% -2.55% -2.44% Range:0% BO: 0 R: 0 0 0 4471.20 -7.95 4527.55 48.40 4420.55 -58.60 4299.30 -179.85 4365.00 -114.15 4369.80 -109.35 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/07/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 4159.65 4264.95 2690.60 0.52% 0.22% 0.88% -1.73% 0.07% -2.43% 0.56% 1.16% 5.44% Range:10.5% BO: 4234.7 R: 4264.95 58 44 4181.45 21.80 4168.95 9.30 4196.40 36.75 4087.85 -71.80 4162.50 2.85 4058.50 -101.15 4182.85 23.20 4208.10 48.45 4385.75 226.10
HDFCAMC 2024/09/20 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4378.30 4546.20 2690.60 0.79% 2.30% 2.12% 3.41% 0.96% -5.61% 2.37% Range:0% BO: 0 R: 0 0 0 4412.80 34.50 4479.15 100.85 4471.20 92.90 4527.55 149.25 4420.55 42.25 4132.80 -245.50 4482.05 103.75 NaN NaN NaN NaN
HDFCAMC 2024/09/19 1.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4389.80 4546.20 2690.60 -0.26% 0.52% 2.04% 1.85% 3.14% -3.88% 1.36% Range:0% BO: 0 R: 0 0 0 4378.30 -11.50 4412.80 23.00 4479.15 89.35 4471.20 81.40 4527.55 137.75 4219.45 -170.35 4449.40 59.60 NaN NaN NaN NaN
HDFCAMC 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 4403.30 4527.95 2690.60 1.28% 2.29% 2.52% 0.33% -0.04% 0.67% 0.22% -4.03% Range:0% BO: 0 R: 0 0 0 4459.85 56.55 4504.35 101.05 4514.35 111.05 4418.00 14.70 4401.40 -1.90 4433.00 29.70 4412.80 9.50 4225.65 -177.65 NaN NaN
HDFCAMC 2024/06/06 0.86 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3760.50 4186.95 2690.60 1.67% 0.81% 1.50% 6.48% 6.27% 4.05% 6.19% 11.34% 7.82% Range:15.5% BO: 4090.2 R: 4186.95 49 -54 3823.20 62.70 3790.80 30.30 3816.85 56.35 4004.10 243.60 3996.15 235.65 3912.80 152.30 3993.30 232.80 4186.95 426.45 4054.50 294.00
GUJGASLTD 2024/08/22 1.10 Strong Down Neutral, VWAP-Resist 595.40 687.30 397.05 -0.24% 0.68% 0.74% 0.90% 1.33% 13.86% 7.38% 3.64% 3.54% Range:13.4% BO: 678.9 R: 687.3 39 -64 594.00 -1.40 599.45 4.05 599.80 4.40 600.75 5.35 603.30 7.90 677.95 82.55 639.35 43.95 617.05 21.65 616.45 21.05
GUJGASLTD 2024/10/09 0.64 Strong Down Neutral, VWAP-Resist 597.55 689.95 397.05 0.90% 0.43% -1.38% Range:0% BO: 0 R: 0 0 0 602.90 5.35 600.10 2.55 589.30 -8.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/19 0.20 Weak Up Neutral, 20EMA-Resist, VWAP-Support 619.50 689.95 397.05 -0.86% -0.40% -1.23% -2.29% -2.27% -0.49% -3.13% Range:0% BO: 0 R: 0 0 0 614.20 -5.30 617.05 -2.45 611.85 -7.65 605.30 -14.20 605.45 -14.05 616.45 -3.05 600.10 -19.40 NaN NaN NaN NaN
GUJGASLTD 2024/06/03 1.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.45 620.00 397.05 -6.35% -3.38% 0.29% 3.38% 3.61% 11.56% 7.63% 11.13% 12.00% Range:6.9% BO: 560.8 R: 568.45 58 160 533.30 -36.15 550.20 -19.25 571.10 1.65 588.70 19.25 590.00 20.55 635.25 65.80 612.90 43.45 632.85 63.40 637.80 68.35
GUJGASLTD 2024/10/08 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 602.95 689.95 397.05 -0.90% -0.01% -0.47% -2.26% Range:0% BO: 0 R: 0 0 0 597.55 -5.40 602.90 -0.05 600.10 -2.85 589.30 -13.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/23 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 617.05 689.95 397.05 -0.84% -1.90% -1.88% -1.01% 0.22% -2.29% Range:0% BO: 0 R: 0 0 0 611.85 -5.20 605.30 -11.75 605.45 -11.60 610.80 -6.25 618.40 1.35 602.95 -14.10 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/06/07 2.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 588.70 620.00 397.05 0.22% 3.24% 3.70% 8.07% 7.36% 3.24% 9.89% 10.83% 7.77% Range:10.0% BO: 571.1 R: 577.0 61 Momentum Gainer 188 590.00 1.30 607.75 19.05 610.50 21.80 636.20 47.50 632.05 43.35 607.80 19.10 646.95 58.25 652.45 63.75 634.45 45.75
GUJGASLTD 2024/07/09 0.63 Weak Up Bullish, VWAP-Resist 650.00 663.40 397.05 0.38% -0.75% -2.35% -1.15% -1.88% -0.19% 4.45% -6.05% -8.40% Range:9.9% BO: 653.35 R: 663.4 64 94 652.45 2.45 645.10 -4.90 634.70 -15.30 642.50 -7.50 637.80 -12.20 648.75 -1.25 678.90 28.90 610.70 -39.30 595.40 -54.60
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% -2.91% Range:0% BO: 0 R: 0 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 589.30 -17.65
GUJGASLTD 2024/10/03 0.86 Strong Down Neutral, VWAP-Resist 609.55 689.95 397.05 1.13% -2.20% -1.08% -1.97% -1.09% Range:0% BO: 0 R: 0 0 0 616.45 6.90 596.15 -13.40 602.95 -6.60 597.55 -12.00 602.90 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/24 0.18 Strong Down Neutral, VWAP-Resist 611.85 689.95 397.05 -1.07% -1.05% -0.17% 1.07% 0.56% -2.34% Range:0% BO: 0 R: 0 0 0 605.30 -6.55 605.45 -6.40 610.80 -1.05 618.40 6.55 615.30 3.45 597.55 -14.30 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/07/02 1.88 Strong Up Bullish, VWAP-Resist 650.85 663.40 397.05 -2.00% -2.77% -0.99% 0.38% -0.13% -2.01% -0.32% 0.93% -8.97% Range:18.1% BO: 646.95 R: 650.0 69 163 637.85 -13.00 632.85 -18.00 644.40 -6.45 653.35 2.50 650.00 -0.85 637.80 -13.05 648.75 -2.10 656.90 6.05 592.50 -58.35
GUJGASLTD 2024/06/14 1.21 Strong Up Bullish, VWAP-Resist 632.05 648.95 397.05 0.51% -3.16% -3.76% -5.11% -3.84% 2.36% 3.37% 0.37% 7.15% Range:16.2% BO: 636.2 R: 644.1 69 Cup and Handle 143 635.25 3.20 612.05 -20.00 608.30 -23.75 599.75 -32.30 607.80 -24.25 646.95 14.90 653.35 21.30 634.40 2.35 677.25 45.20
GUJGASLTD 2024/07/30 1.83 Weak Up Bullish, VWAP-Resist 677.25 687.30 397.05 0.24% -2.96% -3.00% -5.20% -4.84% -12.03% -11.86% -10.38% -4.82% Range:8.6% BO: 668.5 R: 670.0 66 Cup and Handle 238 678.90 1.65 657.20 -20.05 656.90 -20.35 642.00 -35.25 644.50 -32.75 595.75 -81.50 596.90 -80.35 606.95 -70.30 644.60 -32.65
GUJGASLTD 2024/06/10 1.21 Strong Up Bullish, VWAP-Support 590.00 620.00 397.05 3.01% 3.47% 7.83% 7.13% 7.67% 3.88% 10.31% 9.34% 9.96% Range:10.2% BO: 588.7 R: 590.0 61 180 607.75 17.75 610.50 20.50 636.20 46.20 632.05 42.05 635.25 45.25 612.90 22.90 650.85 60.85 645.10 55.10 648.75 58.75
GUJGASLTD 2024/10/07 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 596.15 689.95 397.05 1.14% 0.23% 1.13% 0.66% -1.15% Range:0% BO: 0 R: 0 0 0 602.95 6.80 597.55 1.40 602.90 6.75 600.10 3.95 589.30 -6.85 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/11 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 644.60 689.95 397.05 -0.81% -1.80% -2.22% -3.20% -4.36% -6.10% -5.44% -8.58% Range:0% BO: 0 R: 0 0 0 639.35 -5.25 633.00 -11.60 630.30 -14.30 623.95 -20.65 616.50 -28.10 605.30 -39.30 609.55 -35.05 589.30 -55.30 NaN NaN
GUJGASLTD 2024/09/10 0.36 Strong Up Bullish, VWAP-Support 654.15 689.95 397.05 -1.46% -2.26% -3.23% -3.65% -4.62% -6.47% -5.94% -8.26% Range:0% BO: 0 R: 0 0 0 644.60 -9.55 639.35 -14.80 633.00 -21.15 630.30 -23.85 623.95 -30.20 611.85 -42.30 615.30 -38.85 600.10 -54.05 NaN NaN
GUJGASLTD 2024/09/12 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 639.35 689.95 397.05 -0.99% -1.42% -2.41% -3.57% -3.10% -5.30% -3.58% Range:0% BO: 0 R: 0 0 0 633.00 -6.35 630.30 -9.05 623.95 -15.40 616.50 -22.85 619.50 -19.85 605.45 -33.90 616.45 -22.90 NaN NaN NaN NaN
GUJGASLTD 2024/09/18 0.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 616.50 689.95 397.05 0.49% -0.37% 0.09% -0.75% -1.82% -1.13% -2.21% Range:0% BO: 0 R: 0 0 0 619.50 3.00 614.20 -2.30 617.05 0.55 611.85 -4.65 605.30 -11.20 609.55 -6.95 602.90 -13.60 NaN NaN NaN NaN
GUJGASLTD 2024/10/11 0.34 Weak Down Neutral, VWAP-Resist 600.10 689.95 397.05 -1.80% Range:0% BO: 0 R: 0 0 0 589.30 -10.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/17 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.95 689.95 397.05 -1.19% -0.71% -1.56% -1.11% -1.94% -1.39% -4.23% Range:13.5% BO: 680.0 R: 689.95 45 Lorentzian-Sell -64 616.50 -7.45 619.50 -4.45 614.20 -9.75 617.05 -6.90 611.85 -12.10 615.30 -8.65 597.55 -26.40 NaN NaN NaN NaN
GUJGASLTD 2024/09/26 0.38 Strong Down Neutral, VWAP-Support 605.45 689.95 397.05 0.88% 2.14% 1.63% 0.68% 1.82% -0.88% Range:0% BO: 0 R: 0 0 0 610.80 5.35 618.40 12.95 615.30 9.85 609.55 4.10 616.45 11.00 600.10 -5.35 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/03 1.84 Weak Up Bullish, VWAP-Support 676.15 689.95 397.05 -2.31% 0.27% -1.35% -3.31% -3.25% -7.72% -9.51% -8.83% Range:0% BO: 0 R: 0 0 0 660.55 -15.60 677.95 1.80 667.00 -9.15 653.75 -22.40 654.15 -22.00 623.95 -52.20 611.85 -64.30 616.45 -59.70 NaN NaN
GUJGASLTD 2024/09/13 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 633.00 689.95 397.05 -0.43% -1.43% -2.61% -2.13% -2.97% -3.51% -5.82% Range:0% BO: 0 R: 0 0 0 630.30 -2.70 623.95 -9.05 616.50 -16.50 619.50 -13.50 614.20 -18.80 610.80 -22.20 596.15 -36.85 NaN NaN NaN NaN
GUJGASLTD 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.95 689.95 397.05 -1.62% -3.57% -3.51% -4.92% -5.69% -8.62% -10.69% -11.06% Range:0% BO: 0 R: 0 0 0 667.00 -10.95 653.75 -24.20 654.15 -23.80 644.60 -33.35 639.35 -38.60 619.50 -58.45 605.45 -72.50 602.95 -75.00 NaN NaN
GUJGASLTD 2024/08/27 0.87 Strong Down Neutral, VWAP-Resist 599.80 687.30 397.05 0.16% 0.58% 1.19% 13.37% 12.73% 9.06% 4.03% 0.94% -0.38% Range:13.4% BO: 678.9 R: 687.3 42 -16 600.75 0.95 603.30 3.50 606.95 7.15 680.00 80.20 676.15 76.35 654.15 54.35 623.95 24.15 605.45 5.65 597.55 -2.25
GUJGASLTD 2024/09/02 13.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.00 689.95 397.05 -0.57% -2.86% -0.30% -1.91% -3.86% -7.31% -9.26% -10.36% Range:13.5% BO: 657.2 R: 682.75 71 Lorentzian-Buy 406 676.15 -3.85 660.55 -19.45 677.95 -2.05 667.00 -13.00 653.75 -26.25 630.30 -49.70 617.05 -62.95 609.55 -70.45 NaN NaN
GUJGASLTD 2024/10/04 1.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 616.45 689.95 397.05 -3.29% -2.19% -3.07% -2.20% -2.65% Range:0% BO: 0 R: 0 0 0 596.15 -20.30 602.95 -13.50 597.55 -18.90 602.90 -13.55 600.10 -16.35 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/10/10 0.41 Strong Down Neutral, VWAP-Support 602.90 689.95 397.05 -0.46% -2.26% Range:0% BO: 0 R: 0 0 0 600.10 -2.80 589.30 -13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/16 0.16 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 630.30 689.95 397.05 -1.01% -2.19% -1.71% -2.55% -2.10% -1.89% -4.34% Range:0% BO: 0 R: 0 0 0 623.95 -6.35 616.50 -13.80 619.50 -10.80 614.20 -16.10 617.05 -13.25 618.40 -11.90 602.95 -27.35 NaN NaN NaN NaN
GUJGASLTD 2024/05/07 3.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 538.40 620.00 397.05 1.46% -1.20% -1.55% -0.31% 2.41% 3.64% 3.09% 9.34% 12.98% Range:6.5% BO: 572.95 R: 584.0 44 -13 546.25 7.85 531.95 -6.45 530.05 -8.35 536.75 -1.65 551.40 13.00 558.00 19.60 555.05 16.65 588.70 50.30 608.30 69.90
GUJGASLTD 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 667.00 689.95 397.05 -1.99% -1.93% -3.36% -4.15% -5.10% -7.92% -8.43% -10.41% Range:0% BO: 0 R: 0 0 0 653.75 -13.25 654.15 -12.85 644.60 -22.40 639.35 -27.65 633.00 -34.00 614.20 -52.80 610.80 -56.20 597.55 -69.45 NaN NaN
GUJGASLTD 2024/06/06 1.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.10 620.00 397.05 3.08% 3.31% 6.42% 6.90% 11.40% 5.02% 10.04% 13.82% 12.68% Range:7.2% BO: 569.45 R: 577.0 56 111 588.70 17.60 590.00 18.90 607.75 36.65 610.50 39.40 636.20 65.10 599.75 28.65 628.45 57.35 650.00 78.90 643.50 72.40
GUJGASLTD 2024/05/14 0.80 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.40 620.00 397.05 -1.61% -0.09% 0.05% 1.70% 1.20% 0.66% -0.22% 14.63% 13.72% Range:7.5% BO: 572.95 R: 584.0 53 42 542.55 -8.85 550.90 -0.50 551.70 0.30 560.80 9.40 558.00 6.60 555.05 3.65 550.20 -1.20 632.05 80.65 627.05 75.65
GUJGASLTD 2024/09/25 0.31 Strong Down Neutral, VWAP-Resist 605.30 689.95 397.05 0.02% 0.91% 2.16% 1.65% 0.70% -0.40% Range:0% BO: 0 R: 0 0 0 605.45 0.15 610.80 5.50 618.40 13.10 615.30 10.00 609.55 4.25 602.90 -2.40 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/09 0.43 Strong Up Bullish, 50MA-Support, VWAP-Support 653.75 689.95 397.05 0.06% -1.40% -2.20% -3.17% -3.59% -5.61% -5.41% -7.78% Range:0% BO: 0 R: 0 0 0 654.15 0.40 644.60 -9.15 639.35 -14.40 633.00 -20.75 630.30 -23.45 617.05 -36.70 618.40 -35.35 602.90 -50.85 NaN NaN
GUJGASLTD 2024/10/01 0.82 Strong Down Neutral, 50MA-Resist, VWAP-Resist 615.30 689.95 397.05 -0.93% 0.19% -3.11% -2.01% -2.88% Range:11.0% BO: 680.0 R: 689.95 45 Bearish Engulfing -16 609.55 -5.75 616.45 1.15 596.15 -19.15 602.95 -12.35 597.55 -17.75 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/20 0.18 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 614.20 689.95 397.05 0.46% -0.38% -1.45% -1.42% -0.55% -2.94% -4.05% Range:0% BO: 0 R: 0 0 0 617.05 2.85 611.85 -2.35 605.30 -8.90 605.45 -8.75 610.80 -3.40 596.15 -18.05 589.30 -24.90 NaN NaN NaN NaN
GUJGASLTD 2024/09/30 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Support 618.40 689.95 397.05 -0.50% -1.43% -0.32% -3.60% -2.50% Range:0% BO: 0 R: 0 0 0 615.30 -3.10 609.55 -8.85 616.45 -1.95 596.15 -22.25 602.95 -15.45 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/27 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 610.80 689.95 397.05 1.24% 0.74% -0.20% 0.93% -2.40% -3.52% Range:0% BO: 0 R: 0 0 0 618.40 7.60 615.30 4.50 609.55 -1.25 616.45 5.65 596.15 -14.65 589.30 -21.50 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 660.55 689.95 397.05 2.63% 0.98% -1.03% -0.97% -2.41% -6.67% -8.36% -9.75% Range:0% BO: 0 R: 0 0 0 677.95 17.40 667.00 6.45 653.75 -6.80 654.15 -6.40 644.60 -15.95 616.50 -44.05 605.30 -55.25 596.15 -64.40 NaN NaN
GUJGASLTD 2024/07/23 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Support 634.45 663.40 397.05 2.25% 2.36% 2.21% 5.37% 6.75% 1.58% -6.10% -6.38% 4.11% Range:8.2% BO: 653.35 R: 663.4 53 -71 648.75 14.30 649.45 15.00 648.45 14.00 668.50 34.05 677.25 42.80 644.50 10.05 595.75 -38.70 594.00 -40.45 660.55 26.10
GUJGASLTD 2024/06/27 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.05 648.95 397.05 0.22% 3.17% 3.80% 1.72% 0.92% 2.88% -1.25% 8.01% -2.61% Range:16.2% BO: 636.2 R: 648.95 63 Momentum Gainer 69 628.45 1.40 646.95 19.90 650.85 23.80 637.85 10.80 632.85 5.80 645.10 18.05 619.20 -7.85 677.25 50.20 610.70 -16.35
GRINDWELL 2024/04/24 0.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2103.05 2468.10 1875.20 -0.28% -0.64% -1.75% 1.12% 1.02% 2.73% 12.16% 13.71% 24.19% Range:11.1% BO: 2137.15 R: 2151.2 58 Momentum Gainer 115 2097.15 -5.90 2089.60 -13.45 2066.35 -36.70 2126.65 23.60 2124.45 21.40 2160.55 57.50 2358.85 255.80 2391.45 288.40 2611.70 508.65
GRINDWELL 2024/09/16 0.20 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2435.55 2960.00 1875.20 -1.55% -2.78% -1.81% -2.41% -3.50% -1.23% -2.25% Range:0% BO: 0 R: 0 0 0 2397.70 -37.85 2367.90 -67.65 2391.55 -44.00 2376.75 -58.80 2350.25 -85.30 2405.50 -30.05 2380.85 -54.70 NaN NaN NaN NaN
GRINDWELL 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 2124.45 2468.10 1875.20 -0.44% 3.43% 2.09% 1.65% 1.70% 11.03% 11.77% 18.26% 27.78% Range:11.1% BO: 2137.15 R: 2151.2 59 134 2115.00 -9.45 2197.25 72.80 2168.75 44.30 2159.40 34.95 2160.55 36.10 2358.85 234.40 2374.40 249.95 2512.30 387.85 2714.65 590.20
GRINDWELL 2024/09/30 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2405.50 2960.00 1875.20 0.34% 0.61% 1.48% -0.27% -1.02% Range:0% BO: 0 R: 0 0 0 2413.75 8.25 2420.10 14.60 2441.15 35.65 2398.95 -6.55 2380.85 -24.65 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/09 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2425.05 2960.00 1875.20 2.77% 1.78% 1.57% 1.83% 0.43% -3.08% -0.81% 1.06% Range:0% BO: 0 R: 0 0 0 2492.25 67.20 2468.15 43.10 2463.10 38.05 2469.50 44.45 2435.55 10.50 2350.25 -74.80 2405.50 -19.55 2450.65 25.60 NaN NaN
GRINDWELL 2024/09/12 0.20 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2463.10 2960.00 1875.20 0.26% -1.12% -2.66% -3.87% -2.90% -3.04% -0.89% Range:0% BO: 0 R: 0 0 0 2469.50 6.40 2435.55 -27.55 2397.70 -65.40 2367.90 -95.20 2391.55 -71.55 2388.30 -74.80 2441.15 -21.95 NaN NaN NaN NaN
GRINDWELL 2024/09/19 0.65 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2391.55 2960.00 1875.20 -0.62% -1.73% -1.16% -0.05% -0.14% 2.07% 1.04% Range:0% BO: 0 R: 0 0 0 2376.75 -14.80 2350.25 -41.30 2363.85 -27.70 2390.35 -1.20 2388.30 -3.25 2441.15 49.60 2416.50 24.95 NaN NaN NaN NaN
GRINDWELL 2024/09/25 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2390.35 2960.00 1875.20 -0.09% 0.41% 0.63% 0.98% 1.24% 2.52% Range:5.7% BO: 2492.25 R: 2539.4 43 -49 2388.30 -2.05 2400.15 9.80 2405.50 15.15 2413.75 23.40 2420.10 29.75 2450.65 60.30 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/10/04 3.44 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2441.15 2960.00 1875.20 -1.73% -2.47% -2.10% 0.39% -1.01% Range:0% BO: 0 R: 0 0 0 2398.95 -42.20 2380.85 -60.30 2390.00 -51.15 2450.65 9.50 2416.50 -24.65 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/10/09 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2390.00 2960.00 1875.20 2.54% 1.11% 2.06% Range:0% BO: 0 R: 0 0 0 2450.65 60.65 2416.50 26.50 2439.35 49.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/05/17 1.58 Strong Up Bullish, VWAP-Support 2376.30 2468.10 1875.20 -1.95% 0.14% -1.38% -0.08% -1.91% 8.41% 11.61% 15.87% 20.11% Range:14.4% BO: 2358.85 R: 2371.0 78 182 2330.00 -46.30 2379.60 3.30 2343.40 -32.90 2374.40 -1.90 2330.90 -45.40 2576.05 199.75 2652.10 275.80 2753.30 377.00 2854.20 477.90
GRINDWELL 2024/09/04 0.25 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2453.95 2960.00 1875.20 -0.56% -0.15% -1.18% 1.56% 0.58% -3.51% -2.59% -2.24% Range:0% BO: 0 R: 0 0 0 2440.25 -13.70 2450.30 -3.65 2425.05 -28.90 2492.25 38.30 2468.15 14.20 2367.90 -86.05 2390.35 -63.60 2398.95 -55.00 NaN NaN
GRINDWELL 2024/07/02 1.33 Strong Up Bullish, VWAP-Resist 2854.20 2930.00 1875.20 2.31% 3.39% 0.08% -0.88% 1.18% -6.29% -9.17% -11.39% -15.67% Range:15.7% BO: 2832.8 R: 2855.0 71 Momentum Gainer 247 2920.15 65.95 2950.95 96.75 2856.35 2.15 2829.20 -25.00 2887.80 33.60 2674.55 -179.65 2592.50 -261.70 2529.10 -325.10 2407.05 -447.15
GRINDWELL 2024/10/01 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2413.75 2960.00 1875.20 0.26% 1.14% -0.61% -1.36% -0.98% Range:0% BO: 0 R: 0 0 0 2420.10 6.35 2441.15 27.40 2398.95 -14.80 2380.85 -32.90 2390.00 -23.75 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2438.90 2960.00 1875.20 0.80% 0.62% 0.06% 0.47% -0.57% -0.14% -3.63% -0.77% Range:0% BO: 0 R: 0 0 0 2458.50 19.60 2453.95 15.05 2440.25 1.35 2450.30 11.40 2425.05 -13.85 2435.55 -3.35 2350.25 -88.65 2420.10 -18.80 NaN NaN
GRINDWELL 2024/09/27 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2400.15 2960.00 1875.20 0.22% 0.57% 0.83% 1.71% -0.05% 1.63% Range:0% BO: 0 R: 0 0 0 2405.50 5.35 2413.75 13.60 2420.10 19.95 2441.15 41.00 2398.95 -1.20 2439.35 39.20 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/11 0.24 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2468.15 2960.00 1875.20 -0.20% 0.05% -1.32% -2.85% -4.06% -3.15% -1.95% -1.17% Range:0% BO: 0 R: 0 0 0 2463.10 -5.05 2469.50 1.35 2435.55 -32.60 2397.70 -70.45 2367.90 -100.25 2390.35 -77.80 2420.10 -48.05 2439.35 -28.80 NaN NaN
GRINDWELL 2024/09/17 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 2397.70 2960.00 1875.20 -1.24% -0.26% -0.87% -1.98% -1.41% 0.67% -0.32% Range:0% BO: 0 R: 0 0 0 2367.90 -29.80 2391.55 -6.15 2376.75 -20.95 2350.25 -47.45 2363.85 -33.85 2413.75 16.05 2390.00 -7.70 NaN NaN NaN NaN
GRINDWELL 2024/09/20 0.84 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2376.75 2960.00 1875.20 -1.11% -0.54% 0.57% 0.49% 0.98% 0.93% 2.63% Range:0% BO: 0 R: 0 0 0 2350.25 -26.50 2363.85 -12.90 2390.35 13.60 2388.30 11.55 2400.15 23.40 2398.95 22.20 2439.35 62.60 NaN NaN NaN NaN
GRINDWELL 2024/09/26 2.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2388.30 2960.00 1875.20 0.50% 0.72% 1.07% 1.33% 2.21% 1.18% Range:0% BO: 0 R: 0 0 0 2400.15 11.85 2405.50 17.20 2413.75 25.45 2420.10 31.80 2441.15 52.85 2416.50 28.20 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/10/07 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2398.95 2960.00 1875.20 -0.75% -0.37% 2.16% 0.73% 1.68% Range:0% BO: 0 R: 0 0 0 2380.85 -18.10 2390.00 -8.95 2450.65 51.70 2416.50 17.55 2439.35 40.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/18 0.39 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2367.90 2960.00 1875.20 1.00% 0.37% -0.75% -0.17% 0.95% 2.20% 3.49% Range:0% BO: 0 R: 0 0 0 2391.55 23.65 2376.75 8.85 2350.25 -17.65 2363.85 -4.05 2390.35 22.45 2420.10 52.20 2450.65 82.75 NaN NaN NaN NaN
GRINDWELL 2024/09/10 0.52 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2492.25 2960.00 1875.20 -0.97% -1.17% -0.91% -2.28% -3.79% -5.15% -3.15% -3.04% Range:0% BO: 0 R: 0 0 0 2468.15 -24.10 2463.10 -29.15 2469.50 -22.75 2435.55 -56.70 2397.70 -94.55 2363.85 -128.40 2413.75 -78.50 2416.50 -75.75 NaN NaN
GRINDWELL 2024/09/24 0.58 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2363.85 2960.00 1875.20 1.12% 1.03% 1.54% 1.76% 2.11% 1.11% Range:0% BO: 0 R: 0 0 0 2390.35 26.50 2388.30 24.45 2400.15 36.30 2405.50 41.65 2413.75 49.90 2390.00 26.15 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/06 2.66 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2450.30 2960.00 1875.20 -1.03% 1.71% 0.73% 0.52% 0.78% -3.00% -2.05% -2.46% Range:0% BO: 0 R: 0 0 0 2425.05 -25.25 2492.25 41.95 2468.15 17.85 2463.10 12.80 2469.50 19.20 2376.75 -73.55 2400.15 -50.15 2390.00 -60.30 NaN NaN
GRINDWELL 2024/09/03 0.80 Sideways Neutral, 20EMA-Support, VWAP-Resist 2458.50 2960.00 1875.20 -0.19% -0.74% -0.33% -1.36% 1.37% -2.47% -3.85% -0.71% Range:0% BO: 0 R: 0 0 0 2453.95 -4.55 2440.25 -18.25 2450.30 -8.20 2425.05 -33.45 2492.25 33.75 2397.70 -60.80 2363.85 -94.65 2441.15 -17.35 NaN NaN
GRINDWELL 2024/10/11 0.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2416.50 2960.00 1875.20 0.95% Range:0% BO: 0 R: 0 0 0 2439.35 22.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/06/03 0.56 Strong Up Bullish, VWAP-Resist 2576.05 2777.00 1875.20 -2.47% -6.62% -1.47% 1.38% 2.95% 5.15% 5.75% 14.55% 3.82% Range:18.4% BO: 2590.55 R: 2777.0 71 144 2512.30 -63.75 2405.60 -170.45 2538.15 -37.90 2611.70 35.65 2652.10 76.05 2708.65 132.60 2724.10 148.05 2950.95 374.90 2674.55 98.50
GRINDWELL 2024/05/23 0.85 Strong Up Bullish, VWAP-Resist 2343.40 2468.10 1875.20 1.32% -0.53% 2.05% 10.55% 6.98% 8.31% 15.72% 16.25% 21.89% Range:13.9% BO: 2379.6 R: 2387.9 67 Cup and Handle, Bearish Engulfing 82 2374.40 31.00 2330.90 -12.50 2391.45 48.05 2590.55 247.15 2507.00 163.60 2538.15 194.75 2711.75 368.35 2724.10 380.70 2856.35 512.95
GRINDWELL 2024/09/05 1.76 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2440.25 2960.00 1875.20 0.41% -0.62% 2.13% 1.14% 0.94% -2.00% -2.13% -2.43% Range:0% BO: 0 R: 0 0 0 2450.30 10.05 2425.05 -15.20 2492.25 52.00 2468.15 27.90 2463.10 22.85 2391.55 -48.70 2388.30 -51.95 2380.85 -59.40 NaN NaN
GRINDWELL 2024/10/03 1.68 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2420.10 2960.00 1875.20 0.87% -0.87% -1.62% -1.24% 1.26% Range:0% BO: 0 R: 0 0 0 2441.15 21.05 2398.95 -21.15 2380.85 -39.25 2390.00 -30.10 2450.65 30.55 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/10/08 0.36 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2380.85 2960.00 1875.20 0.38% 2.93% 1.50% 2.46% Range:0% BO: 0 R: 0 0 0 2390.00 9.15 2450.65 69.80 2416.50 35.65 2439.35 58.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/05/13 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2231.25 2468.10 1875.20 0.84% 2.31% 5.72% 6.50% 4.43% 7.18% 12.60% 21.54% 23.31% Range:8.8% BO: 2197.25 R: 2260.0 68 84 2250.10 18.85 2282.80 51.55 2358.85 127.60 2376.30 145.05 2330.00 98.75 2391.45 160.20 2512.30 281.05 2711.75 480.50 2751.35 520.10
GRINDWELL 2024/08/30 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2440.50 2960.00 1875.20 -0.07% 0.74% 0.55% -0.01% 0.40% 1.19% -2.61% -1.10% -0.05% Range:0% BO: 0 R: 0 0 0 2438.90 -1.60 2458.50 18.00 2453.95 13.45 2440.25 -0.25 2450.30 9.80 2469.50 29.00 2376.75 -63.75 2413.75 -26.75 2439.35 -1.15
GRINDWELL 2024/06/18 0.22 Strong Up Bullish, VWAP-Support 2708.65 2777.00 1875.20 1.30% 1.65% 1.04% 1.23% 0.57% 5.37% 6.61% -3.93% -4.43% Range:14.2% BO: 2714.65 R: 2777.0 68 Bearish Engulfing 88 2743.85 35.20 2753.30 44.65 2736.85 28.20 2742.00 33.35 2724.10 15.45 2854.20 145.55 2887.80 179.15 2602.10 -106.55 2588.55 -120.10
GRINDWELL 2024/09/13 0.21 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2469.50 2960.00 1875.20 -1.37% -2.91% -4.11% -3.16% -3.76% -2.81% -2.86% Range:0% BO: 0 R: 0 0 0 2435.55 -33.95 2397.70 -71.80 2367.90 -101.60 2391.55 -77.95 2376.75 -92.75 2400.15 -69.35 2398.95 -70.55 NaN NaN NaN NaN
GRINDWELL 2024/09/23 0.47 Strong Down Neutral, 200MA-Support, VWAP-Resist 2350.25 2960.00 1875.20 0.58% 1.71% 1.62% 2.12% 2.35% 1.30% Range:0% BO: 0 R: 0 0 0 2363.85 13.60 2390.35 40.10 2388.30 38.05 2400.15 49.90 2405.50 55.25 2380.85 30.60 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/10/10 0.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2450.65 2960.00 1875.20 -1.39% -0.46% Range:0% BO: 0 R: 0 0 0 2416.50 -34.15 2439.35 -11.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/07/01 1.26 Strong Up Bullish, VWAP-Resist 3161.65 3290.00 1548.80 4.41% 5.35% 4.57% 3.80% 4.76% 4.42% -0.31% -1.09% -8.28% Range:19.5% BO: 3207.9 R: 3220.0 62 169 3301.10 139.45 3330.65 169.00 3306.25 144.60 3281.70 120.05 3312.00 150.35 3301.40 139.75 3151.75 -9.90 3127.20 -34.45 2900.00 -261.65
GODREJPROP 2024/09/27 1.01 Strong Up Bullish, VWAP-Resist 3191.40 3402.70 1548.80 -0.95% 1.91% -3.77% -9.21% -10.52% -3.13% Range:0% BO: 0 R: 0 0 0 3160.95 -30.45 3252.45 61.05 3071.15 -120.25 2897.45 -293.95 2855.75 -335.65 3091.55 -99.85 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/16 2.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2838.50 3402.70 1548.80 0.62% 1.63% 2.56% 5.27% 12.47% 11.36% 4.00% Range:0% BO: 0 R: 0 0 0 2856.20 17.70 2884.70 46.20 2911.10 72.60 2988.00 149.50 3192.35 353.85 3160.95 322.45 2951.90 113.40 NaN NaN NaN NaN
GODREJPROP 2024/09/24 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3202.60 3402.70 1548.80 3.90% 3.22% -0.35% -1.30% 1.56% -6.81% Range:0% BO: 0 R: 0 0 0 3327.45 124.85 3305.65 103.05 3191.40 -11.20 3160.95 -41.65 3252.45 49.85 2984.35 -218.25 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/06/13 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3030.75 3047.95 1548.80 -1.06% 1.92% -0.99% -0.66% -0.77% 5.85% 8.28% 11.57% 3.27% Range:14.7% BO: 2964.75 R: 3007.2 62 160 2998.50 -32.25 3088.90 58.15 3000.80 -29.95 3010.60 -20.15 3007.30 -23.45 3207.90 177.15 3281.70 250.95 3381.40 350.65 3129.85 99.10
GODREJPROP 2024/09/25 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3327.45 3402.70 1548.80 -0.66% -4.09% -5.00% -2.25% -7.70% -9.41% Range:0% BO: 0 R: 0 0 0 3305.65 -21.80 3191.40 -136.05 3160.95 -166.50 3252.45 -75.00 3071.15 -256.30 3014.40 -313.05 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/10 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2888.60 3402.70 1548.80 -1.93% -0.30% 2.16% -1.73% -1.12% 10.87% 12.60% 4.35% Range:0% BO: 0 R: 0 0 0 2832.90 -55.70 2879.90 -8.70 2950.85 62.25 2838.50 -50.10 2856.20 -32.40 3202.60 314.00 3252.45 363.85 3014.25 125.65 NaN NaN
GODREJPROP 2024/09/17 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2856.20 3402.70 1548.80 1.00% 1.92% 4.61% 11.77% 12.13% 13.87% 4.49% Range:0% BO: 0 R: 0 0 0 2884.70 28.50 2911.10 54.90 2988.00 131.80 3192.35 336.15 3202.60 346.40 3252.45 396.25 2984.35 128.15 NaN NaN NaN NaN
GODREJPROP 2024/06/28 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3207.90 3220.00 1548.80 -1.44% 2.91% 3.83% 3.07% 2.30% 1.69% 1.07% 0.36% -8.37% Range:19.5% BO: 3111.25 R: 3126.0 66 3 Outside Up 165 3161.65 -46.25 3301.10 93.20 3330.65 122.75 3306.25 98.35 3281.70 73.80 3262.00 54.10 3242.10 34.20 3219.55 11.65 2939.55 -268.35
GODREJPROP 2024/09/13 1.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2950.85 3402.70 1548.80 -3.81% -3.21% -2.24% -1.35% 1.26% 8.15% -3.22% Range:0% BO: 0 R: 0 0 0 2838.50 -112.35 2856.20 -94.65 2884.70 -66.15 2911.10 -39.75 2988.00 37.15 3191.40 240.55 2855.75 -95.10 NaN NaN NaN NaN
GODREJPROP 2024/09/30 0.93 Strong Up Bullish, VWAP-Support 3160.95 3402.70 1548.80 2.89% -2.84% -8.34% -9.66% -6.61% Range:0% BO: 0 R: 0 0 0 3252.45 91.50 3071.15 -89.80 2897.45 -263.50 2855.75 -305.20 2951.90 -209.05 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/08/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% 6.27% Range:0% BO: 0 R: 0 0 0 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 3091.55 182.30
GODREJPROP 2024/09/23 4.67 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3192.35 3402.70 1548.80 0.32% 4.23% 3.55% -0.03% -0.98% -7.53% Range:0% BO: 0 R: 0 0 0 3202.60 10.25 3327.45 135.10 3305.65 113.30 3191.40 -0.95 3160.95 -31.40 2951.90 -240.45 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/07/11 0.46 Strong Up Bullish, VWAP-Resist 3294.10 3358.05 1548.80 -0.97% 0.22% 2.65% 2.08% -1.47% -5.02% -8.88% -11.96% -12.34% Range:14.3% BO: 3330.65 R: 3358.05 63 61 3262.00 -32.10 3301.40 7.30 3381.40 87.30 3362.65 68.55 3245.75 -48.35 3128.70 -165.40 3001.55 -292.55 2900.00 -394.10 2887.70 -406.40
GODREJPROP 2024/07/29 1.70 Strong Down Bullish, VWAP-Resist 3129.85 3402.70 1548.80 1.64% 2.87% -0.08% -4.10% -9.41% -6.08% -4.83% -8.33% -7.71% Range:8.3% BO: 3381.4 R: 3402.7 47 -82 3181.05 51.20 3219.55 89.70 3127.20 -2.65 3001.55 -128.30 2835.25 -294.60 2939.55 -190.30 2978.65 -151.20 2869.10 -260.75 2888.60 -241.25
GODREJPROP 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2886.10 3402.70 1548.80 0.23% 0.55% -0.58% -1.03% -0.45% -1.65% 10.61% 6.41% Range:9.3% BO: 3127.2 R: 3286.0 42 Bearish Engulfing -21 2892.75 6.65 2901.95 15.85 2869.50 -16.60 2856.45 -29.65 2873.00 -13.10 2838.50 -47.60 3192.35 306.25 3071.15 185.05 NaN NaN
GODREJPROP 2024/05/06 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2842.75 2850.00 1548.80 -2.17% -1.03% -3.00% -5.34% -2.68% -1.90% -2.37% -1.63% 5.56% Range:15.5% BO: 2704.5 R: 2791.8 69 Cup and Handle 228 2781.00 -61.75 2813.35 -29.40 2757.40 -85.35 2690.95 -151.80 2766.60 -76.15 2788.85 -53.90 2775.25 -67.50 2796.40 -46.35 3000.80 158.05
GODREJPROP 2024/09/09 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2873.00 3402.70 1548.80 0.54% -1.40% 0.24% 2.71% -1.20% 11.12% 10.02% 4.92% Range:0% BO: 0 R: 0 0 0 2888.60 15.60 2832.90 -40.10 2879.90 6.90 2950.85 77.85 2838.50 -34.50 3192.35 319.35 3160.95 287.95 3014.40 141.40 NaN NaN
GODREJPROP 2024/06/19 0.69 Strong Up Bullish, VWAP-Resist 3000.80 3098.00 1548.80 0.33% 0.22% 3.68% 2.55% 2.19% 10.99% 10.43% 8.04% 4.21% Range:16.3% BO: 3088.9 R: 3095.0 58 Bearish Engulfing 101 3010.60 9.80 3007.30 6.50 3111.25 110.45 3077.20 76.40 3066.55 65.75 3330.65 329.85 3313.90 313.10 3242.10 241.30 3127.20 126.40
GODREJPROP 2024/09/05 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2869.50 3402.70 1548.80 -0.45% 0.12% 0.67% -1.28% 0.36% 1.45% 15.20% 2.87% Range:3.7% BO: 2978.65 R: 3055.1 41 Bearish Engulfing -70 2856.45 -13.05 2873.00 3.50 2888.60 19.10 2832.90 -36.60 2879.90 10.40 2911.10 41.60 3305.65 436.15 2951.90 82.40 NaN NaN
GODREJPROP 2024/10/09 0.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2984.35 3402.70 1548.80 1.01% 1.00% 3.59% Range:0% BO: 0 R: 0 0 0 3014.40 30.05 3014.25 29.90 3091.55 107.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/04/29 0.56 Strong Up Bullish, VWAP-Support 2628.00 2791.80 1548.80 0.75% -3.63% -2.22% 8.17% 5.82% 7.39% 7.05% 5.73% 11.42% Range:16.0% BO: 2704.5 R: 2791.8 61 33 2647.60 19.60 2532.70 -95.30 2569.70 -58.30 2842.75 214.75 2781.00 153.00 2822.30 194.30 2813.35 185.35 2778.70 150.70 2928.20 300.20
GODREJPROP 2024/10/08 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2951.90 3402.70 1548.80 1.10% 2.12% 2.11% 4.73% Range:0% BO: 0 R: 0 0 0 2984.35 32.45 3014.40 62.50 3014.25 62.35 3091.55 139.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/10/10 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3014.40 3402.70 1548.80 -0.00% 2.56% Range:0% BO: 0 R: 0 0 0 3014.25 -0.15 3091.55 77.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/26 2.40 Strong Up Bullish, VWAP-Resist 3305.65 3402.70 1548.80 -3.46% -4.38% -1.61% -7.09% -12.35% -8.82% Range:0% BO: 0 R: 0 0 0 3191.40 -114.25 3160.95 -144.70 3252.45 -53.20 3071.15 -234.50 2897.45 -408.20 3014.25 -291.40 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/06/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2845.40 3007.20 1548.80 0.37% 2.91% 6.51% 5.38% 8.56% 8.15% 16.02% 15.77% 9.81% Range:12.8% BO: 2964.75 R: 3007.2 54 94 2855.95 10.55 2928.20 82.80 3030.75 185.35 2998.50 153.10 3088.90 243.50 3077.20 231.80 3301.10 455.70 3294.10 448.70 3124.65 279.25
GODREJPROP 2024/09/18 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2884.70 3402.70 1548.80 0.92% 3.58% 10.66% 11.02% 15.35% 6.46% 4.50% Range:0% BO: 0 R: 0 0 0 2911.10 26.40 2988.00 103.30 3192.35 307.65 3202.60 317.90 3327.45 442.75 3071.15 186.45 3014.40 129.70 NaN NaN NaN NaN
GODREJPROP 2024/06/06 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2796.40 3007.20 1548.80 2.76% 1.75% 2.13% 4.71% 8.38% 7.54% 14.72% 16.90% 15.94% Range:12.8% BO: 2964.75 R: 3007.2 53 -8 2873.55 77.15 2845.40 49.00 2855.95 59.55 2928.20 131.80 3030.75 234.35 3007.30 210.90 3207.90 411.50 3268.90 472.50 3242.10 445.70
GODREJPROP 2024/09/20 2.03 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2988.00 3402.70 1548.80 6.84% 7.18% 11.36% 10.63% 6.81% -4.43% 3.47% Range:0% BO: 0 R: 0 0 0 3192.35 204.35 3202.60 214.60 3327.45 339.45 3305.65 317.65 3191.40 203.40 2855.75 -132.25 3091.55 103.55 NaN NaN NaN NaN
GODREJPROP 2024/10/07 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2855.75 3402.70 1548.80 3.37% 4.50% 5.56% 5.55% 8.26% Range:0% BO: 0 R: 0 0 0 2951.90 96.15 2984.35 128.60 3014.40 158.65 3014.25 158.50 3091.55 235.80 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/10/03 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3071.15 3402.70 1548.80 -5.66% -7.01% -3.88% -2.83% -1.85% Range:0% BO: 0 R: 0 0 0 2897.45 -173.70 2855.75 -215.40 2951.90 -119.25 2984.35 -86.80 3014.40 -56.75 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/10/11 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3014.25 3402.70 1548.80 2.56% Range:0% BO: 0 R: 0 0 0 3091.55 77.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/08/19 0.63 Strong Down Neutral, VWAP-Support 2926.00 3402.70 1548.80 1.80% -0.07% 0.24% -1.45% -1.31% -1.36% -1.81% -1.41% 8.03% Range:15.7% BO: 3362.65 R: 3385.0 42 -43 2978.65 52.65 2923.95 -2.05 2933.15 7.15 2883.65 -42.35 2887.70 -38.30 2886.10 -39.90 2873.00 -53.00 2884.70 -41.30 3160.95 234.95
GODREJPROP 2024/09/04 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2901.95 3402.70 1548.80 -1.12% -1.57% -1.00% -0.46% -2.38% -0.59% 14.66% -1.59% Range:0% BO: 0 R: 0 0 0 2869.50 -32.45 2856.45 -45.50 2873.00 -28.95 2888.60 -13.35 2832.90 -69.05 2884.70 -17.25 3327.45 425.50 2855.75 -46.20 NaN NaN
GODREJPROP 2024/09/06 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2856.45 3402.70 1548.80 0.58% 1.13% -0.82% 0.82% 3.30% 4.61% 11.73% 4.48% Range:0% BO: 0 R: 0 0 0 2873.00 16.55 2888.60 32.15 2832.90 -23.55 2879.90 23.45 2950.85 94.40 2988.00 131.55 3191.40 334.95 2984.35 127.90 NaN NaN
GODREJPROP 2024/05/17 0.85 Strong Up Bullish, VWAP-Resist 2852.80 2926.00 1548.80 -2.24% -1.38% -1.33% -4.06% -0.33% 3.92% -0.26% 5.53% 15.71% Range:12.6% BO: 2860.0 R: 2912.45 63 98 2788.85 -63.95 2813.35 -39.45 2814.75 -38.05 2737.00 -115.80 2843.30 -9.50 2964.75 111.95 2845.40 -7.40 3010.60 157.80 3301.10 448.30
GODREJPROP 2024/06/03 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2964.75 3007.20 1548.80 -12.84% -10.00% -5.68% -3.08% -4.03% 4.19% 3.79% 11.52% 14.05% Range:14.6% BO: 2860.0 R: 2926.0 64 216 2583.95 -380.80 2668.20 -296.55 2796.40 -168.35 2873.55 -91.20 2845.40 -119.35 3088.90 124.15 3077.20 112.45 3306.25 341.50 3381.40 416.65
GODREJPROP 2024/09/19 1.57 Sideways Neutral, 20EMA-Support, VWAP-Support 2911.10 3402.70 1548.80 2.64% 9.66% 10.01% 14.30% 13.55% -0.47% 3.54% Range:4.0% BO: 2950.85 R: 2983.95 49 Momentum Gainer 0 2988.00 76.90 3192.35 281.25 3202.60 291.50 3327.45 416.35 3305.65 394.55 2897.45 -13.65 3014.25 103.15 NaN NaN NaN NaN
GODREJPROP 2024/09/11 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2832.90 3402.70 1548.80 1.66% 4.16% 0.20% 0.82% 1.83% 17.46% 8.41% 9.13% Range:0% BO: 0 R: 0 0 0 2879.90 47.00 2950.85 117.95 2838.50 5.60 2856.20 23.30 2884.70 51.80 3327.45 494.55 3071.15 238.25 3091.55 258.65 NaN NaN
GODREJPROP 2024/09/03 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2892.75 3402.70 1548.80 0.32% -0.80% -1.25% -0.68% -0.14% -1.26% 10.71% 0.16% Range:0% BO: 0 R: 0 0 0 2901.95 9.20 2869.50 -23.25 2856.45 -36.30 2873.00 -19.75 2888.60 -4.15 2856.20 -36.55 3202.60 309.85 2897.45 4.70 NaN NaN
GODREJPROP 2024/10/01 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3252.45 3402.70 1548.80 -5.57% -10.91% -12.20% -9.24% -8.24% Range:0% BO: 0 R: 0 0 0 3071.15 -181.30 2897.45 -355.00 2855.75 -396.70 2951.90 -300.55 2984.35 -268.10 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/10/04 1.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2897.45 3402.70 1548.80 -1.44% 1.88% 3.00% 4.04% 4.03% Range:0% BO: 0 R: 0 0 0 2855.75 -41.70 2951.90 54.45 2984.35 86.90 3014.40 116.95 3014.25 116.80 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/12 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2879.90 3402.70 1548.80 2.46% -1.44% -0.82% 0.17% 1.08% 14.78% 0.61% Range:0% BO: 0 R: 0 0 0 2950.85 70.95 2838.50 -41.40 2856.20 -23.70 2884.70 4.80 2911.10 31.20 3305.65 425.75 2897.45 17.55 NaN NaN NaN NaN
GODREJPROP 2024/08/07 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2977.80 3402.70 1548.80 -3.40% -1.75% -1.28% -2.61% -3.50% -1.50% -3.65% -3.52% -2.24% Range:16.2% BO: 3381.4 R: 3402.7 42 -89 2876.55 -101.25 2925.70 -52.10 2939.55 -38.25 2900.00 -77.80 2873.70 -104.10 2933.15 -44.65 2869.10 -108.70 2873.00 -104.80 2911.10 -66.70
GODREJIND 2024/09/27 0.32 Strong Up Bullish, VWAP-Support 1234.60 1314.00 602.40 0.07% -3.44% -9.57% -9.82% -12.00% -10.75% Range:0% BO: 0 R: 0 0 0 1235.50 0.90 1192.15 -42.45 1116.45 -118.15 1113.35 -121.25 1086.40 -148.20 1101.90 -132.70 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/06/07 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.60 990.00 602.40 -1.08% -1.78% -1.77% 2.44% 1.38% 2.17% 8.78% 12.42% 9.61% Range:8.9% BO: 864.05 R: 875.35 48 3 805.80 -8.80 800.10 -14.50 800.15 -14.45 834.45 19.85 825.85 11.25 832.25 17.65 886.15 71.55 915.75 101.15 892.90 78.30
GODREJIND 2024/10/11 0.36 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1092.55 1314.00 602.40 0.86% Range:0% BO: 0 R: 0 0 0 1101.90 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/08/30 0.98 Strong Up Bullish, VWAP-Resist 1013.65 1030.00 602.40 4.74% 19.51% 18.70% 19.43% 19.46% 18.51% 18.75% 17.61% 8.71% Range:0% BO: 0 R: 0 0 0 1061.65 48.00 1211.40 197.75 1203.20 189.55 1210.60 196.95 1210.90 197.25 1201.25 187.60 1203.75 190.10 1192.15 178.50 1101.90 88.25
GODREJIND 2024/09/13 0.19 Strong Up Bullish, VWAP-Resist 1201.25 1314.00 602.40 1.71% 2.17% 0.07% 0.12% 0.21% 2.78% -9.56% Range:0% BO: 0 R: 0 0 0 1221.85 20.60 1227.30 26.05 1202.10 0.85 1202.70 1.45 1203.75 2.50 1234.60 33.35 1086.40 -114.85 NaN NaN NaN NaN
GODREJIND 2024/09/12 0.30 Strong Up Bullish, VWAP-Resist 1204.25 1314.00 602.40 -0.25% 1.46% 1.91% -0.18% -0.13% 2.71% -7.55% Range:0% BO: 0 R: 0 0 0 1201.25 -3.00 1221.85 17.60 1227.30 23.05 1202.10 -2.15 1202.70 -1.55 1236.85 32.60 1113.35 -90.90 NaN NaN NaN NaN
GODREJIND 2024/09/17 0.13 Strong Up Bullish, VWAP-Support 1227.30 1314.00 602.40 -2.05% -2.00% -1.92% 0.88% 0.40% -2.86% -8.40% Range:0% BO: 0 R: 0 0 0 1202.10 -25.20 1202.70 -24.60 1203.75 -23.55 1238.05 10.75 1232.25 4.95 1192.15 -35.15 1124.15 -103.15 NaN NaN NaN NaN
GODREJIND 2024/10/01 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1192.15 1314.00 602.40 -6.35% -6.61% -8.87% -7.94% -5.70% Range:0% BO: 0 R: 0 0 0 1116.45 -75.70 1113.35 -78.80 1086.40 -105.75 1097.55 -94.60 1124.15 -68.00 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/10/07 0.55 Strong Up Bullish, 50MA-Support, VWAP-Resist 1086.40 1314.00 602.40 1.03% 3.47% 1.21% 0.57% 1.43% Range:0% BO: 0 R: 0 0 0 1097.55 11.15 1124.15 37.75 1099.55 13.15 1092.55 6.15 1101.90 15.50 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/10/08 0.44 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1097.55 1314.00 602.40 2.42% 0.18% -0.46% 0.40% Range:0% BO: 0 R: 0 0 0 1124.15 26.60 1099.55 2.00 1092.55 -5.00 1101.90 4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/20 0.46 Strong Up Bullish, VWAP-Resist 1203.75 1314.00 602.40 2.85% 2.37% 1.87% 2.75% 2.56% -9.75% -8.46% Range:0% BO: 0 R: 0 0 0 1238.05 34.30 1232.25 28.50 1226.20 22.45 1236.85 33.10 1234.60 30.85 1086.40 -117.35 1101.90 -101.85 NaN NaN NaN NaN
GODREJIND 2024/09/18 0.18 Strong Up Bullish, VWAP-Resist 1202.10 1314.00 602.40 0.05% 0.14% 2.99% 2.51% 2.00% -7.13% -8.53% Range:0% BO: 0 R: 0 0 0 1202.70 0.60 1203.75 1.65 1238.05 35.95 1232.25 30.15 1226.20 24.10 1116.45 -85.65 1099.55 -102.55 NaN NaN NaN NaN
GODREJIND 2024/05/22 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 834.55 990.00 602.40 1.72% -1.30% 1.46% 0.12% 0.22% -5.03% -4.12% -0.28% 6.55% Range:17.0% BO: 960.6 R: 990.0 50 3 Outside Up -16 848.90 14.35 823.70 -10.85 846.70 12.15 835.55 1.00 836.35 1.80 792.55 -42.00 800.15 -34.40 832.25 -2.30 889.20 54.65
GODREJIND 2024/06/28 0.90 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 855.90 990.00 602.40 3.53% 4.90% 4.83% 3.89% 4.34% 5.57% 4.14% 5.94% 5.04% Range:8.1% BO: 846.4 R: 877.55 59 Cup and Handle 124 886.15 30.25 897.85 41.95 897.20 41.30 889.20 33.30 893.05 37.15 903.55 47.65 891.30 35.40 906.75 50.85 899.00 43.10
GODREJIND 2024/09/16 0.30 Strong Up Bullish, VWAP-Resist 1221.85 1314.00 602.40 0.45% -1.62% -1.57% -1.48% 1.33% 1.12% -10.17% Range:0% BO: 0 R: 0 0 0 1227.30 5.45 1202.10 -19.75 1202.70 -19.15 1203.75 -18.10 1238.05 16.20 1235.50 13.65 1097.55 -124.30 NaN NaN NaN NaN
GODREJIND 2024/09/05 0.93 Strong Up Bullish, VWAP-Resist 1210.60 1273.95 602.40 0.02% 0.18% -0.33% -0.58% -0.52% -0.65% 2.17% -9.34% Range:0% BO: 0 R: 0 0 0 1210.90 0.30 1212.80 2.20 1206.65 -3.95 1203.55 -7.05 1204.25 -6.35 1202.70 -7.90 1236.85 26.25 1097.55 -113.05 NaN NaN
GODREJIND 2024/05/02 7.42 Strong Up Bullish, VWAP-Resist 894.15 990.00 602.40 -2.84% -0.99% -1.77% -3.37% -6.21% -10.84% -7.88% -11.30% -7.64% Range:18.5% BO: 960.6 R: 968.0 60 Bearish Engulfing 148 868.75 -25.40 885.30 -8.85 878.35 -15.80 864.05 -30.10 838.60 -55.55 797.20 -96.95 823.70 -70.45 793.15 -101.00 825.85 -68.30
GODREJIND 2024/08/22 0.25 Weak Up Bullish, VWAP-Resist 937.20 990.00 602.40 0.30% 1.48% 7.73% 6.81% 8.17% 29.17% 28.49% 32.10% 18.80% Range:8.5% BO: 951.05 R: 966.75 62 120 940.00 2.80 951.05 13.85 1009.60 72.40 1001.00 63.80 1013.75 76.55 1210.60 273.40 1204.25 267.05 1238.05 300.85 1113.35 176.15
GODREJIND 2024/09/19 0.28 Strong Up Bullish, VWAP-Resist 1202.70 1314.00 602.40 0.09% 2.94% 2.46% 1.95% 2.84% -7.43% -9.16% Range:0% BO: 0 R: 0 0 0 1203.75 1.05 1238.05 35.35 1232.25 29.55 1226.20 23.50 1236.85 34.15 1113.35 -89.35 1092.55 -110.15 NaN NaN NaN NaN
GODREJIND 2024/10/04 0.62 Strong Up Bullish, VWAP-Support 1113.35 1314.00 602.40 -2.42% -1.42% 0.97% -1.24% -1.87% Range:0% BO: 0 R: 0 0 0 1086.40 -26.95 1097.55 -15.80 1124.15 10.80 1099.55 -13.80 1092.55 -20.80 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 1203.55 1314.00 602.40 0.06% -0.19% 1.52% 1.97% -0.12% 1.88% -7.24% -8.45% Range:0% BO: 0 R: 0 0 0 1204.25 0.70 1201.25 -2.30 1221.85 18.30 1227.30 23.75 1202.10 -1.45 1226.20 22.65 1116.45 -87.10 1101.90 -101.65 NaN NaN
GODREJIND 2024/09/09 0.48 Strong Up Bullish, VWAP-Resist 1212.80 1314.00 602.40 -0.51% -0.76% -0.70% -0.95% 0.75% 2.08% 1.87% -9.34% Range:0% BO: 0 R: 0 0 0 1206.65 -6.15 1203.55 -9.25 1204.25 -8.55 1201.25 -11.55 1221.85 9.05 1238.05 25.25 1235.50 22.70 1099.55 -113.25 NaN NaN
GODREJIND 2024/07/08 2.33 Strong Up Bullish, VWAP-Resist 900.45 990.00 602.40 1.88% 1.70% 0.76% 0.34% 0.14% -0.84% 0.91% -3.36% 4.61% Range:11.2% BO: 897.85 R: 920.4 67 96 917.40 16.95 915.75 15.30 907.25 6.80 903.55 3.10 901.75 1.30 892.90 -7.55 908.65 8.20 870.20 -30.25 941.95 41.50
GODREJIND 2024/10/09 0.62 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1124.15 1314.00 602.40 -2.19% -2.81% -1.98% Range:12.2% BO: 1269.0 R: 0 45 -77 1099.55 -24.60 1092.55 -31.60 1101.90 -22.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/10/10 0.33 Strong Down Bullish, VWAP-Resist 1099.55 1314.00 602.40 -0.64% 0.21% Range:0% BO: 0 R: 0 0 0 1092.55 -7.00 1101.90 2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/06 4.28 Strong Up Bullish, VWAP-Resist 1210.90 1314.00 602.40 0.16% -0.35% -0.61% -0.55% -0.80% -0.59% 1.96% -7.16% Range:0% BO: 0 R: 0 0 0 1212.80 1.90 1206.65 -4.25 1203.55 -7.35 1204.25 -6.65 1201.25 -9.65 1203.75 -7.15 1234.60 23.70 1124.15 -86.75 NaN NaN
GODREJIND 2024/09/04 4.00 Strong Up Bullish, VWAP-Resist 1203.20 1273.95 602.40 0.62% 0.64% 0.80% 0.29% 0.03% -0.09% 1.91% -9.71% Range:0% BO: 0 R: 0 0 0 1210.60 7.40 1210.90 7.70 1212.80 9.60 1206.65 3.45 1203.55 0.35 1202.10 -1.10 1226.20 23.00 1086.40 -116.80 NaN NaN
GODREJIND 2024/04/29 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.00 918.00 602.40 5.68% -1.63% -4.43% -2.61% -3.37% -11.69% -8.19% -13.45% -11.97% Range:16.5% BO: 871.45 R: 895.8 74 Momentum Gainer 238 960.60 51.60 894.15 -14.85 868.75 -40.25 885.30 -23.70 878.35 -30.65 802.75 -106.25 834.55 -74.45 786.75 -122.25 800.15 -108.85
GODREJIND 2024/09/26 0.32 Strong Up Bullish, VWAP-Resist 1236.85 1314.00 602.40 -0.18% -0.11% -3.61% -9.73% -9.99% -11.67% Range:0% BO: 0 R: 0 0 0 1234.60 -2.25 1235.50 -1.35 1192.15 -44.70 1116.45 -120.40 1113.35 -123.50 1092.55 -144.30 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/10/03 1.02 Weak Up Bullish, VWAP-Resist 1116.45 1314.00 602.40 -0.28% -2.69% -1.69% 0.69% -1.51% Range:0% BO: 0 R: 0 0 0 1113.35 -3.10 1086.40 -30.05 1097.55 -18.90 1124.15 7.70 1099.55 -16.90 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/03 6.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.40 1273.95 602.40 -0.68% -0.07% -0.04% 0.12% -0.39% 1.31% 1.72% -8.09% Range:0% BO: 0 R: 0 0 0 1203.20 -8.20 1210.60 -0.80 1210.90 -0.50 1212.80 1.40 1206.65 -4.75 1227.30 15.90 1232.25 20.85 1113.35 -98.05 NaN NaN
GODREJIND 2024/09/24 0.34 Strong Up Bullish, VWAP-Resist 1232.25 1314.00 602.40 -0.49% 0.37% 0.19% 0.26% -3.25% -8.77% Range:23.2% BO: 1238.05 R: 1314.0 76 152 1226.20 -6.05 1236.85 4.60 1234.60 2.35 1235.50 3.25 1192.15 -40.10 1124.15 -108.10 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/08/26 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 951.05 990.00 602.40 6.16% 5.25% 6.59% 6.58% 11.63% 27.52% 28.47% 28.93% 15.40% Range:8.5% BO: 951.05 R: 966.75 66 115 1009.60 58.55 1001.00 49.95 1013.75 62.70 1013.65 62.60 1061.65 110.60 1212.80 261.75 1221.85 270.80 1226.20 275.15 1097.55 146.50
GODREJIND 2024/09/02 5.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1061.65 1089.00 602.40 14.11% 13.33% 14.03% 14.06% 14.24% 15.09% 16.62% 5.16% Range:0% BO: 0 R: 0 0 0 1211.40 149.75 1203.20 141.55 1210.60 148.95 1210.90 149.25 1212.80 151.15 1221.85 160.20 1238.05 176.40 1116.45 54.80 NaN NaN
GODREJIND 2024/09/25 0.07 Strong Up Bullish, VWAP-Resist 1226.20 1314.00 602.40 0.87% 0.69% 0.76% -2.78% -8.95% -10.33% Range:0% BO: 0 R: 0 0 0 1236.85 10.65 1234.60 8.40 1235.50 9.30 1192.15 -34.05 1116.45 -109.75 1099.55 -126.65 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/30 0.13 Weak Up Bullish, VWAP-Support 1235.50 1314.00 602.40 -3.51% -9.64% -9.89% -12.07% -11.17% Range:0% BO: 0 R: 0 0 0 1192.15 -43.35 1116.45 -119.05 1113.35 -122.15 1086.40 -149.10 1097.55 -137.95 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/23 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1238.05 1314.00 602.40 -0.47% -0.96% -0.10% -0.28% -0.21% -11.35% Range:0% BO: 0 R: 0 0 0 1232.25 -5.80 1226.20 -11.85 1236.85 -1.20 1234.60 -3.45 1235.50 -2.55 1097.55 -140.50 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/06/13 2.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 834.45 990.00 602.40 -1.03% -1.76% -2.26% -1.52% -4.21% 2.57% 7.02% 7.98% 8.32% Range:7.3% BO: 848.9 R: 863.75 54 Cup and Handle 57 825.85 -8.60 819.80 -14.65 815.55 -18.90 821.80 -12.65 799.35 -35.10 855.90 21.45 893.05 58.60 901.00 66.55 903.90 69.45
GODREJIND 2024/09/10 0.73 Strong Up Bullish, VWAP-Resist 1206.65 1314.00 602.40 -0.26% -0.20% -0.45% 1.26% 1.71% 2.12% -1.20% -9.46% Range:0% BO: 0 R: 0 0 0 1203.55 -3.10 1204.25 -2.40 1201.25 -5.40 1221.85 15.20 1227.30 20.65 1232.25 25.60 1192.15 -14.50 1092.55 -114.10 NaN NaN
GMRINFRA 2024/04/26 5.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.75 94.35 52.00 -3.69% -6.17% -2.87% -5.67% -8.21% -9.26% -5.73% -10.69% 0.22% Range:13.3% BO: 85.7 R: 86.7 69 182 87.40 -3.35 85.15 -5.60 88.15 -2.60 85.60 -5.15 83.30 -7.45 82.35 -8.40 85.55 -5.20 81.05 -9.70 90.95 0.20
GMRINFRA 2024/09/04 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.42 103.75 52.00 2.52% -2.56% -2.71% -0.90% -0.94% 0.67% 1.18% -8.72% Range:0% BO: 0 R: 0 0 0 95.77 2.35 91.03 -2.39 90.89 -2.53 92.58 -0.84 92.54 -0.88 94.05 0.63 94.52 1.10 85.27 -8.15 NaN NaN
GMRINFRA 2024/09/26 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 94.11 103.75 52.00 1.04% -0.05% -0.19% -5.82% -4.43% -6.05% Range:0% BO: 0 R: 0 0 0 95.09 0.98 94.06 -0.05 93.93 -0.18 88.63 -5.48 89.94 -4.17 88.42 -5.69 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/10/11 0.22 Sideways Neutral, 200MA-Support, VWAP-Resist 88.42 103.75 52.00 0.60% Range:0% BO: 0 R: 0 0 0 88.95 0.53 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/07/29 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.25 101.25 52.00 2.80% 4.61% 4.39% 0.77% -4.88% 0.79% -1.75% -3.23% -4.80% Range:7.4% BO: 99.24 R: 101.25 55 46 99.97 2.72 101.73 4.48 101.52 4.27 98.00 0.75 92.50 -4.75 98.02 0.77 95.55 -1.70 94.11 -3.14 92.58 -4.67
GMRINFRA 2024/09/30 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.06 103.75 52.00 -0.14% -5.77% -4.38% -9.35% -7.29% Range:0% BO: 0 R: 0 0 0 93.93 -0.13 88.63 -5.43 89.94 -4.12 85.27 -8.79 87.20 -6.86 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/07/31 2.04 Sideways Bullish, VWAP-Resist 101.73 103.75 52.00 -0.21% -3.67% -9.07% -9.48% -4.67% -8.85% -6.61% -8.21% -7.71% Range:9.6% BO: 99.97 R: 101.5 63 170 101.52 -0.21 98.00 -3.73 92.50 -9.23 92.09 -9.64 96.98 -4.75 92.73 -9.00 95.01 -6.72 93.38 -8.35 93.89 -7.84
GMRINFRA 2024/10/04 1.75 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 89.94 103.75 52.00 -5.19% -3.05% -2.50% -1.21% -1.69% Range:0% BO: 0 R: 0 0 0 85.27 -4.67 87.20 -2.74 87.69 -2.25 88.85 -1.09 88.42 -1.52 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/04/22 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.05 94.35 52.00 1.60% 1.73% 5.06% 11.97% 7.83% -2.53% 2.96% 7.28% 0.86% Range:12.9% BO: 85.7 R: 86.7 46 -77 82.35 1.30 82.45 1.40 85.15 4.10 90.75 9.70 87.40 6.35 79.00 -2.05 83.45 2.40 86.95 5.90 81.75 0.70
GMRINFRA 2024/09/13 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.03 103.75 52.00 1.15% -0.36% -2.06% -3.52% -1.56% -0.98% -11.20% Range:5.6% BO: 96.29 R: 98.1 54 122 97.13 1.10 95.68 -0.35 94.05 -1.98 92.65 -3.38 94.53 -1.50 95.09 -0.94 85.27 -10.76 NaN NaN NaN NaN
GMRINFRA 2024/09/16 0.60 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 97.13 103.75 52.00 -1.49% -3.17% -4.61% -2.68% -1.89% -3.16% -10.22% Range:6.4% BO: 96.29 R: 98.1 57 186 95.68 -1.45 94.05 -3.08 92.65 -4.48 94.53 -2.60 95.29 -1.84 94.06 -3.07 87.20 -9.93 NaN NaN NaN NaN
GMRINFRA 2024/09/20 2.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.53 103.75 52.00 0.80% 0.88% -0.01% -0.44% 0.59% -9.80% -5.90% Range:0% BO: 0 R: 0 0 0 95.29 0.76 95.36 0.83 94.52 -0.01 94.11 -0.42 95.09 0.56 85.27 -9.26 88.95 -5.58 NaN NaN NaN NaN
GMRINFRA 2024/09/24 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.36 103.75 52.00 -0.88% -1.31% -0.28% -1.36% -1.50% -8.04% Range:6.4% BO: 97.13 R: 98.23 52 53 94.52 -0.84 94.11 -1.25 95.09 -0.27 94.06 -1.30 93.93 -1.43 87.69 -7.67 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.38 103.75 52.00 0.75% 0.04% 2.56% -2.52% -2.67% 4.02% 2.05% -5.09% Range:0% BO: 0 R: 0 0 0 94.08 0.70 93.42 0.04 95.77 2.39 91.03 -2.35 90.89 -2.49 97.13 3.75 95.29 1.91 88.63 -4.75 NaN NaN
GMRINFRA 2024/09/12 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 93.89 103.75 52.00 2.28% 3.45% 1.91% 0.17% -1.32% 0.23% -4.21% Range:0% BO: 0 R: 0 0 0 96.03 2.14 97.13 3.24 95.68 1.79 94.05 0.16 92.65 -1.24 94.11 0.22 89.94 -3.95 NaN NaN NaN NaN
GMRINFRA 2024/05/27 1.66 Sideways Bullish, VWAP-Resist 88.20 94.35 52.00 -0.79% -1.36% -8.11% -4.08% 0.11% -1.44% 10.93% 12.52% 11.76% Range:13.4% BO: 90.75 R: 92.4 59 122 87.50 -0.70 87.00 -1.20 81.05 -7.15 84.60 -3.60 88.30 0.10 86.93 -1.27 97.84 9.64 99.24 11.04 98.57 10.37
GMRINFRA 2024/07/09 0.46 Sideways Bullish, VWAP-Resist 98.57 101.25 52.00 -1.03% 0.15% -0.84% -0.49% -1.68% -3.33% 3.21% 0.92% -3.61% Range:12.6% BO: 99.24 R: 101.25 60 154 97.55 -1.02 98.72 0.15 97.74 -0.83 98.09 -0.48 96.91 -1.66 95.29 -3.28 101.73 3.16 99.48 0.91 95.01 -3.56
GMRINFRA 2024/05/03 1.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.60 94.35 52.00 -2.69% -7.71% -5.84% -8.24% -6.43% 0.53% 3.04% -4.50% 14.30% Range:11.8% BO: 90.75 R: 92.4 53 Cup and Handle, Bearish Engulfing 67 83.30 -2.30 79.00 -6.60 80.60 -5.00 78.55 -7.05 80.10 -5.50 86.05 0.45 88.20 2.60 81.75 -3.85 97.84 12.24
GMRINFRA 2024/05/30 2.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.05 94.35 52.00 4.38% 8.95% -5.49% 0.86% 4.01% 13.18% 20.88% 18.29% 20.59% Range:10.9% BO: 88.2 R: 91.9 42 -48 84.60 3.55 88.30 7.25 76.60 -4.45 81.75 0.70 84.30 3.25 91.73 10.68 97.97 16.92 95.87 14.82 97.74 16.69
GMRINFRA 2024/06/14 1.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 93.92 94.55 52.00 4.17% 4.22% 3.27% 4.31% 3.18% 3.94% 5.30% 2.14% 6.44% Range:18.4% BO: 91.73 R: 93.23 61 Cup and Handle 134 97.84 3.92 97.88 3.96 96.99 3.07 97.97 4.05 96.91 2.99 97.62 3.70 98.90 4.98 95.93 2.01 99.97 6.05
GMRINFRA 2024/05/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 83.45 94.35 52.00 0.36% -0.60% 3.12% 2.52% 4.85% 4.25% -2.04% 12.55% 18.92% Range:13.4% BO: 90.75 R: 92.4 51 -13 83.75 0.30 82.95 -0.50 86.05 2.60 85.55 2.10 87.50 4.05 87.00 3.55 81.75 -1.70 93.92 10.47 99.24 15.79
GMRINFRA 2024/09/27 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.09 103.75 52.00 -1.08% -1.22% -6.79% -5.42% -10.33% -6.46% Range:0% BO: 0 R: 0 0 0 94.06 -1.03 93.93 -1.16 88.63 -6.46 89.94 -5.15 85.27 -9.82 88.95 -6.14 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/08/19 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 96.29 103.75 52.00 -0.77% -1.42% -1.33% -0.46% -0.36% -3.02% -5.61% -2.33% -2.32% Range:9.6% BO: 101.73 R: 103.75 50 -14 95.55 -0.74 94.92 -1.37 95.01 -1.28 95.85 -0.44 95.94 -0.35 93.38 -2.91 90.89 -5.40 94.05 -2.24 94.06 -2.23
GMRINFRA 2024/06/03 1.59 Sideways Bullish, VWAP-Support 88.30 94.35 52.00 -13.25% -7.42% -4.53% -1.81% -1.55% 10.80% 7.67% 9.66% 9.75% Range:11.0% BO: 88.2 R: 89.85 56 95 76.60 -11.70 81.75 -6.55 84.30 -4.00 86.70 -1.60 86.93 -1.37 97.84 9.54 95.07 6.77 96.83 8.53 96.91 8.61
GMRINFRA 2024/09/10 0.75 Sideways Neutral, VWAP-Support 92.58 103.75 52.00 -0.04% 1.41% 3.73% 4.91% 3.35% 3.00% 1.46% -4.49% Range:8.6% BO: 99.48 R: 100.49 44 -92 92.54 -0.04 93.89 1.31 96.03 3.45 97.13 4.55 95.68 3.10 95.36 2.78 93.93 1.35 88.42 -4.16 NaN NaN
GMRINFRA 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.08 103.75 52.00 -0.70% 1.80% -3.24% -3.39% -1.59% 1.70% 1.36% -4.40% Range:0% BO: 0 R: 0 0 0 93.42 -0.66 95.77 1.69 91.03 -3.05 90.89 -3.19 92.58 -1.50 95.68 1.60 95.36 1.28 89.94 -4.14 NaN NaN
GMRINFRA 2024/05/23 1.15 Sideways Bullish, VWAP-Resist 87.20 94.35 52.00 -0.29% 1.15% 0.34% -0.23% -7.05% -3.33% 5.19% 9.03% 10.36% Range:13.4% BO: 90.75 R: 92.4 57 Cup and Handle 119 86.95 -0.25 88.20 1.00 87.50 0.30 87.00 -0.20 81.05 -6.15 84.30 -2.90 91.73 4.53 95.07 7.87 96.23 9.03
GMRINFRA 2024/09/23 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.29 103.75 52.00 0.07% -0.81% -1.24% -0.21% -1.29% -8.49% Range:0% BO: 0 R: 0 0 0 95.36 0.07 94.52 -0.77 94.11 -1.18 95.09 -0.20 94.06 -1.23 87.20 -8.09 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/19 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.65 103.75 52.00 2.03% 2.85% 2.92% 2.02% 1.58% -2.92% -4.57% Range:0% BO: 0 R: 0 0 0 94.53 1.88 95.29 2.64 95.36 2.71 94.52 1.87 94.11 1.46 89.94 -2.71 88.42 -4.23 NaN NaN NaN NaN
GMRINFRA 2024/09/18 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.05 103.75 52.00 -1.49% 0.51% 1.32% 1.39% 0.50% -5.76% -5.53% Range:0% BO: 0 R: 0 0 0 92.65 -1.40 94.53 0.48 95.29 1.24 95.36 1.31 94.52 0.47 88.63 -5.42 88.85 -5.20 NaN NaN NaN NaN
GMRINFRA 2024/09/06 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.03 103.75 52.00 -0.15% 1.70% 1.66% 3.14% 5.49% 3.84% 4.46% -3.67% Range:0% BO: 0 R: 0 0 0 90.89 -0.14 92.58 1.55 92.54 1.51 93.89 2.86 96.03 5.00 94.53 3.50 95.09 4.06 87.69 -3.34 NaN NaN
GMRINFRA 2024/09/09 0.55 Sideways Neutral, VWAP-Support 90.89 103.75 52.00 1.86% 1.82% 3.30% 5.66% 6.87% 4.84% 3.49% -2.24% Range:0% BO: 0 R: 0 0 0 92.58 1.69 92.54 1.65 93.89 3.00 96.03 5.14 97.13 6.24 95.29 4.40 94.06 3.17 88.85 -2.04 NaN NaN
GMRINFRA 2024/08/30 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% -5.85% Range:9.5% BO: 101.73 R: 103.75 46 -82 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 88.95 -5.53
GMRINFRA 2024/10/10 0.61 Sideways Neutral, 200MA-Support, VWAP-Resist 88.85 103.75 52.00 -0.48% 0.11% Range:0% BO: 0 R: 0 0 0 88.42 -0.43 88.95 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/10/09 2.13 Sideways Neutral, 200MA-Resist, VWAP-Resist 87.69 103.75 52.00 1.32% 0.83% 1.44% Range:12.2% BO: 97.13 R: 98.23 38 -97 88.85 1.16 88.42 0.73 88.95 1.26 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/05 4.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.77 103.75 52.00 -4.95% -5.10% -3.33% -3.37% -1.96% -3.26% -1.73% -8.95% Range:0% BO: 0 R: 0 0 0 91.03 -4.74 90.89 -4.88 92.58 -3.19 92.54 -3.23 93.89 -1.88 92.65 -3.12 94.11 -1.66 87.20 -8.57 NaN NaN
GMRINFRA 2024/10/07 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 85.27 103.75 52.00 2.26% 2.84% 4.20% 3.69% 4.32% Range:0% BO: 0 R: 0 0 0 87.20 1.93 87.69 2.42 88.85 3.58 88.42 3.15 88.95 3.68 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/06/18 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 97.84 98.00 52.00 0.04% -0.87% 0.13% -0.95% -2.83% -2.01% 0.75% -6.03% 3.98% Range:21.7% BO: 93.92 R: 94.55 65 Cup and Handle, Momentum Gainer 163 97.88 0.04 96.99 -0.85 97.97 0.13 96.91 -0.93 95.07 -2.77 95.87 -1.97 98.57 0.73 91.94 -5.90 101.73 3.89
GMRINFRA 2024/06/19 1.75 Sideways Bullish, VWAP-Resist 97.88 100.70 52.00 -0.91% 0.09% -0.99% -2.87% 0.41% -1.37% -0.34% -3.96% 3.72% Range:21.7% BO: 97.84 R: 98.0 65 141 96.99 -0.89 97.97 0.09 96.91 -0.97 95.07 -2.81 98.28 0.40 96.54 -1.34 97.55 -0.33 94.00 -3.88 101.52 3.64
GMRINFRA 2024/10/03 1.03 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 88.63 103.75 52.00 1.48% -3.79% -1.61% -1.06% 0.25% Range:0% BO: 0 R: 0 0 0 89.94 1.31 85.27 -3.36 87.20 -1.43 87.69 -0.94 88.85 0.22 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/25 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.52 103.75 52.00 -0.43% 0.60% -0.49% -0.62% -6.23% -6.00% Range:0% BO: 0 R: 0 0 0 94.11 -0.41 95.09 0.57 94.06 -0.46 93.93 -0.59 88.63 -5.89 88.85 -5.67 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/11 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.54 103.75 52.00 1.46% 3.77% 4.96% 3.39% 1.63% 2.14% -4.23% -3.88% Range:0% BO: 0 R: 0 0 0 93.89 1.35 96.03 3.49 97.13 4.59 95.68 3.14 94.05 1.51 94.52 1.98 88.63 -3.91 88.95 -3.59 NaN NaN
GMRINFRA 2024/10/08 0.99 Sideways Neutral, 200MA-Resist, VWAP-Support 87.20 103.75 52.00 0.56% 1.89% 1.40% 2.01% Range:0% BO: 0 R: 0 0 0 87.69 0.49 88.85 1.65 88.42 1.22 88.95 1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/10/01 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.93 103.75 52.00 -5.64% -4.25% -9.22% -7.16% -6.64% Range:0% BO: 0 R: 0 0 0 88.63 -5.30 89.94 -3.99 85.27 -8.66 87.20 -6.73 87.69 -6.24 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/08/22 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.01 103.75 52.00 0.88% 0.98% 0.52% -0.37% -0.95% 0.80% -1.18% 0.29% -5.34% Range:9.5% BO: 101.73 R: 103.75 47 -20 95.85 0.84 95.94 0.93 95.50 0.49 94.66 -0.35 94.11 -0.90 95.77 0.76 93.89 -1.12 95.29 0.28 89.94 -5.07
GMRINFRA 2024/09/17 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.68 103.75 52.00 -1.70% -3.17% -1.20% -0.41% -0.33% -1.83% -8.35% Range:0% BO: 0 R: 0 0 0 94.05 -1.63 92.65 -3.03 94.53 -1.15 95.29 -0.39 95.36 -0.32 93.93 -1.75 87.69 -7.99 NaN NaN NaN NaN
GLAXO 2024/09/06 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2831.60 3088.00 1385.05 0.76% -0.45% 0.98% 1.06% 2.60% -4.06% -4.74% -0.63% Range:0% BO: 0 R: 0 0 0 2853.25 21.65 2818.95 -12.65 2859.35 27.75 2861.75 30.15 2905.10 73.50 2716.60 -115.00 2697.50 -134.10 2813.65 -17.95 NaN NaN
GLAXO 2024/09/11 0.90 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2859.35 3088.00 1385.05 0.08% 1.60% -1.06% -2.11% -2.38% -4.67% -4.31% -4.90% Range:0% BO: 0 R: 0 0 0 2861.75 2.40 2905.10 45.75 2828.90 -30.45 2798.90 -60.45 2791.30 -68.05 2725.90 -133.45 2736.20 -123.15 2719.30 -140.05 NaN NaN
GLAXO 2024/09/05 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2813.95 3088.00 1385.05 0.63% 1.40% 0.18% 1.61% 1.70% -4.11% -3.08% -3.88% Range:0% BO: 0 R: 0 0 0 2831.60 17.65 2853.25 39.30 2818.95 5.00 2859.35 45.40 2861.75 47.80 2698.35 -115.60 2727.25 -86.70 2704.70 -109.25 NaN NaN
GLAXO 2024/08/19 0.42 Strong Up Bullish, VWAP-Resist 2931.35 2969.95 1385.05 -1.33% 4.44% -0.56% 0.43% -0.83% -5.11% -2.66% -4.78% -6.17% Range:12.5% BO: 2905.85 R: 2966.95 68 Cup and Handle 122 2892.25 -39.10 3061.45 130.10 2914.85 -16.50 2944.00 12.65 2907.05 -24.30 2781.65 -149.70 2853.25 -78.10 2791.30 -140.05 2750.55 -180.80
GLAXO 2024/08/30 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 2745.10 3088.00 1385.05 1.33% 3.17% 3.78% 2.51% 3.15% 5.83% -1.04% -0.36% -0.94% Range:0% BO: 0 R: 0 0 0 2781.65 36.55 2832.15 87.05 2848.95 103.85 2813.95 68.85 2831.60 86.50 2905.10 160.00 2716.60 -28.50 2735.35 -9.75 2719.30 -25.80
GLAXO 2024/09/26 1.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2727.25 3088.00 1385.05 -1.09% 0.85% 0.30% 0.33% 0.88% 2.06% Range:0% BO: 0 R: 0 0 0 2697.50 -29.75 2750.55 23.30 2735.35 8.10 2736.20 8.95 2751.35 24.10 2783.45 56.20 NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/23 0.62 Strong Down Neutral, VWAP-Support 2726.00 3088.00 1385.05 -0.34% -0.00% 0.05% -1.05% 0.90% -0.78% Range:0% BO: 0 R: 0 0 0 2716.65 -9.35 2725.90 -0.10 2727.25 1.25 2697.50 -28.50 2750.55 24.55 2704.70 -21.30 NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/04 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2848.95 3088.00 1385.05 -1.23% -0.61% 0.15% -1.05% 0.37% -2.02% -4.32% -8.27% Range:0% BO: 0 R: 0 0 0 2813.95 -35.00 2831.60 -17.35 2853.25 4.30 2818.95 -30.00 2859.35 10.40 2791.30 -57.65 2725.90 -123.05 2613.25 -235.70 NaN NaN
GLAXO 2024/09/18 0.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2791.30 3088.00 1385.05 -3.33% -2.68% -2.34% -2.67% -2.34% -1.97% -1.08% Range:0% BO: 0 R: 0 0 0 2698.35 -92.95 2716.60 -74.70 2726.00 -65.30 2716.65 -74.65 2725.90 -65.40 2736.20 -55.10 2761.15 -30.15 NaN NaN NaN NaN
GLAXO 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2781.65 3088.00 1385.05 1.82% 2.42% 1.16% 1.80% 2.57% 1.70% -2.00% -1.63% Range:0% BO: 0 R: 0 0 0 2832.15 50.50 2848.95 67.30 2813.95 32.30 2831.60 49.95 2853.25 71.60 2828.90 47.25 2726.00 -55.65 2736.20 -45.45 NaN NaN
GLAXO 2024/10/03 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2736.20 3088.00 1385.05 0.55% -4.49% -1.15% 2.83% 0.91% Range:0% BO: 0 R: 0 0 0 2751.35 15.15 2613.25 -122.95 2704.70 -31.50 2813.65 77.45 2761.15 24.95 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/03 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2832.15 3088.00 1385.05 0.59% -0.64% -0.02% 0.75% -0.47% -1.17% -4.08% -2.85% Range:10.3% BO: 3061.45 R: 3088.0 51 -55 2848.95 16.80 2813.95 -18.20 2831.60 -0.55 2853.25 21.10 2818.95 -13.20 2798.90 -33.25 2716.65 -115.50 2751.35 -80.80 NaN NaN
GLAXO 2024/10/11 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2783.45 3088.00 1385.05 -2.30% Range:0% BO: 0 R: 0 0 0 2719.30 -64.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/10/09 1.82 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2813.65 3088.00 1385.05 -1.87% -1.07% -3.35% Range:0% BO: 0 R: 0 0 0 2761.15 -52.50 2783.45 -30.20 2719.30 -94.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/13 0.45 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2905.10 3088.00 1385.05 -2.62% -3.66% -3.92% -7.12% -6.49% -7.15% -10.05% Range:0% BO: 0 R: 0 0 0 2828.90 -76.20 2798.90 -106.20 2791.30 -113.80 2698.35 -206.75 2716.60 -188.50 2697.50 -207.60 2613.25 -291.85 NaN NaN NaN NaN
GLAXO 2024/09/24 0.51 Strong Down Neutral, VWAP-Support 2716.65 3088.00 1385.05 0.34% 0.39% -0.70% 1.25% 0.69% 3.57% Range:0% BO: 0 R: 0 0 0 2725.90 9.25 2727.25 10.60 2697.50 -19.15 2750.55 33.90 2735.35 18.70 2813.65 97.00 NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/27 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2697.50 3088.00 1385.05 1.97% 1.40% 1.43% 2.00% -3.12% 0.81% Range:0% BO: 0 R: 0 0 0 2750.55 53.05 2735.35 37.85 2736.20 38.70 2751.35 53.85 2613.25 -84.25 2719.30 21.80 NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/10 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2818.95 3088.00 1385.05 1.43% 1.52% 3.06% 0.35% -0.71% -3.63% -2.97% -1.26% Range:10.3% BO: 3061.45 R: 3088.0 50 Bearish Engulfing -13 2859.35 40.40 2861.75 42.80 2905.10 86.15 2828.90 9.95 2798.90 -20.05 2716.65 -102.30 2735.35 -83.60 2783.45 -35.50 NaN NaN
GLAXO 2024/05/21 1.28 Strong Up Bullish, VWAP-Resist 2344.30 2524.00 1385.05 1.13% 5.51% 3.69% 0.71% 5.81% 0.22% 13.29% 8.25% 11.07% Range:20.2% BO: 2287.0 R: 2343.25 75 246 2370.85 26.55 2473.55 129.25 2430.85 86.55 2361.00 16.70 2480.50 136.20 2349.55 5.25 2655.75 311.45 2537.60 193.30 2603.70 259.40
GLAXO 2024/09/12 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support 2861.75 3088.00 1385.05 1.51% -1.15% -2.20% -2.46% -5.71% -4.70% -3.86% Range:0% BO: 0 R: 0 0 0 2905.10 43.35 2828.90 -32.85 2798.90 -62.85 2791.30 -70.45 2698.35 -163.40 2727.25 -134.50 2751.35 -110.40 NaN NaN NaN NaN
GLAXO 2024/10/01 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2735.35 3088.00 1385.05 0.03% 0.58% -4.46% -1.12% 2.86% Range:0% BO: 0 R: 0 0 0 2736.20 0.85 2751.35 16.00 2613.25 -122.10 2704.70 -30.65 2813.65 78.30 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/20 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2716.60 3088.00 1385.05 0.35% 0.00% 0.34% 0.39% -0.70% -3.80% 0.10% Range:0% BO: 0 R: 0 0 0 2726.00 9.40 2716.65 0.05 2725.90 9.30 2727.25 10.65 2697.50 -19.10 2613.25 -103.35 2719.30 2.70 NaN NaN NaN NaN
GLAXO 2024/09/09 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2853.25 3088.00 1385.05 -1.20% 0.21% 0.30% 1.82% -0.85% -4.46% -3.60% -3.23% Range:0% BO: 0 R: 0 0 0 2818.95 -34.30 2859.35 6.10 2861.75 8.50 2905.10 51.85 2828.90 -24.35 2726.00 -127.25 2750.55 -102.70 2761.15 -92.10 NaN NaN
GLAXO 2024/09/25 0.51 Strong Down Neutral, VWAP-Support 2725.90 3088.00 1385.05 0.05% -1.04% 0.90% 0.35% 0.38% 1.29% Range:0% BO: 0 R: 0 0 0 2727.25 1.35 2697.50 -28.40 2750.55 24.65 2735.35 9.45 2736.20 10.30 2761.15 35.25 NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/30 1.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2750.55 3088.00 1385.05 -0.55% -0.52% 0.03% -4.99% -1.67% Range:0% BO: 0 R: 0 0 0 2735.35 -15.20 2736.20 -14.35 2751.35 0.80 2613.25 -137.30 2704.70 -45.85 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/06/14 0.40 Strong Up Bullish, VWAP-Resist 2654.85 2760.00 1385.05 -0.45% -3.44% -4.71% -4.42% -0.62% -1.87% -4.94% -3.44% 1.54% Range:26.3% BO: 2700.7 R: 2709.25 64 123 2643.00 -11.85 2563.55 -91.30 2529.85 -125.00 2537.60 -117.25 2638.30 -16.55 2605.20 -49.65 2523.70 -131.15 2563.65 -91.20 2695.80 40.95
GLAXO 2024/09/19 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2698.35 3088.00 1385.05 0.68% 1.02% 0.68% 1.02% 1.07% 1.96% 3.15% Range:0% BO: 0 R: 0 0 0 2716.60 18.25 2726.00 27.65 2716.65 18.30 2725.90 27.55 2727.25 28.90 2751.35 53.00 2783.45 85.10 NaN NaN NaN NaN
GLAXO 2024/09/16 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2828.90 3088.00 1385.05 -1.06% -1.33% -4.61% -3.97% -3.64% -2.77% -4.39% Range:10.3% BO: 3061.45 R: 3088.0 50 Bearish Engulfing 65 2798.90 -30.00 2791.30 -37.60 2698.35 -130.55 2716.60 -112.30 2726.00 -102.90 2750.55 -78.35 2704.70 -124.20 NaN NaN NaN NaN
GLAXO 2024/09/17 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2798.90 3088.00 1385.05 -0.27% -3.59% -2.94% -2.60% -2.94% -2.27% 0.53% Range:0% BO: 0 R: 0 0 0 2791.30 -7.60 2698.35 -100.55 2716.60 -82.30 2726.00 -72.90 2716.65 -82.25 2735.35 -63.55 2813.65 14.75 NaN NaN NaN NaN
GLAXO 2024/10/04 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2751.35 3088.00 1385.05 -5.02% -1.70% 2.26% 0.36% 1.17% Range:0% BO: 0 R: 0 0 0 2613.25 -138.10 2704.70 -46.65 2813.65 62.30 2761.15 9.80 2783.45 32.10 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/10/07 1.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2613.25 3088.00 1385.05 3.50% 7.67% 5.66% 6.51% 4.06% Range:0% BO: 0 R: 0 0 0 2704.70 91.45 2813.65 200.40 2761.15 147.90 2783.45 170.20 2719.30 106.05 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/10/10 0.92 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2761.15 3088.00 1385.05 0.81% -1.52% Range:0% BO: 0 R: 0 0 0 2783.45 22.30 2719.30 -41.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/10/08 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2704.70 3088.00 1385.05 4.03% 2.09% 2.91% 0.54% Range:0% BO: 0 R: 0 0 0 2813.65 108.95 2761.15 56.45 2783.45 78.75 2719.30 14.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/09/20 1.17 Weak Up Neutral, VWAP-Resist 1800.45 2220.95 1475.05 2.54% 3.04% 3.19% 2.67% -0.91% -5.07% -6.63% Range:0% BO: 0 R: 0 0 0 1846.20 45.75 1855.25 54.80 1857.85 57.40 1848.45 48.00 1784.05 -16.40 1709.10 -91.35 1681.15 -119.30 NaN NaN NaN NaN
GLAND 2024/10/03 0.39 Strong Down Neutral, VWAP-Support 1782.25 2220.95 1475.05 -1.86% -4.10% -4.63% -4.61% -4.47% Range:0% BO: 0 R: 0 0 0 1749.05 -33.20 1709.10 -73.15 1699.75 -82.50 1700.10 -82.15 1702.50 -79.75 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/09/03 1.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1893.35 2220.95 1475.05 -0.33% -0.08% 0.67% 0.28% 1.80% -2.52% -2.01% -7.62% Range:0% BO: 0 R: 0 0 0 1887.05 -6.30 1891.80 -1.55 1906.00 12.65 1898.65 5.30 1927.45 34.10 1845.60 -47.75 1855.25 -38.10 1749.05 -144.30 NaN NaN
GLAND 2024/10/11 0.29 Strong Down Neutral, VWAP-Resist 1698.55 2220.95 1475.05 -1.02% Range:0% BO: 0 R: 0 0 0 1681.15 -17.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/09/27 4.36 Sideways Neutral, VWAP-Resist 1784.05 2220.95 1475.05 0.66% 0.94% -0.10% -1.96% -4.20% -5.77% Range:0% BO: 0 R: 0 0 0 1795.90 11.85 1800.80 16.75 1782.25 -1.80 1749.05 -35.00 1709.10 -74.95 1681.15 -102.90 NaN NaN NaN NaN NaN NaN
GLAND 2024/05/23 7.36 Strong Up Bullish, VWAP-Resist 1881.85 2194.00 1475.05 0.22% -0.82% -3.57% -1.11% -1.68% -2.58% -1.38% -3.11% -2.24% Range:10.4% BO: 1800.9 R: 1830.1 69 223 1885.90 4.05 1866.40 -15.45 1814.65 -67.20 1861.05 -20.80 1850.20 -31.65 1833.30 -48.55 1855.80 -26.05 1823.30 -58.55 1839.75 -42.10
GLAND 2024/09/04 0.51 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1887.05 2220.95 1475.05 0.25% 1.00% 0.61% 2.14% 0.06% -2.41% -1.55% -9.43% Range:0% BO: 0 R: 0 0 0 1891.80 4.75 1906.00 18.95 1898.65 11.60 1927.45 40.40 1888.20 1.15 1841.50 -45.55 1857.85 -29.20 1709.10 -177.95 NaN NaN
GLAND 2024/09/12 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1890.75 2220.95 1475.05 -0.66% -1.34% -2.39% -2.60% -4.27% -2.24% -7.49% Range:0% BO: 0 R: 0 0 0 1878.25 -12.50 1865.45 -25.30 1845.60 -45.15 1841.50 -49.25 1810.05 -80.70 1848.45 -42.30 1749.05 -141.70 NaN NaN NaN NaN
GLAND 2024/06/19 4.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1828.10 2194.00 1475.05 0.14% -0.66% -0.27% -0.26% -2.35% -0.98% 8.47% 9.12% 16.17% Range:5.1% BO: 1887.3 R: 1989.9 50 -66 1830.75 2.65 1816.00 -12.10 1823.20 -4.90 1823.30 -4.80 1785.20 -42.90 1810.20 -17.90 1983.00 154.90 1994.75 166.65 2123.65 295.55
GLAND 2024/10/10 0.26 Strong Down Neutral, VWAP-Resist 1702.50 2220.95 1475.05 -0.23% -1.25% Range:0% BO: 0 R: 0 0 0 1698.55 -3.95 1681.15 -21.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/10/07 0.61 Strong Down Neutral, VWAP-Resist 1709.10 2220.95 1475.05 -0.55% -0.53% -0.39% -0.62% -1.64% Range:0% BO: 0 R: 0 0 0 1699.75 -9.35 1700.10 -9.00 1702.50 -6.60 1698.55 -10.55 1681.15 -27.95 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/09/26 0.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1848.45 2220.95 1475.05 -3.48% -2.84% -2.58% -3.58% -5.38% -8.11% Range:0% BO: 0 R: 0 0 0 1784.05 -64.40 1795.90 -52.55 1800.80 -47.65 1782.25 -66.20 1749.05 -99.40 1698.55 -149.90 NaN NaN NaN NaN NaN NaN
GLAND 2024/05/07 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1710.55 2194.00 1475.05 0.37% -1.03% -0.03% 3.15% 3.21% 4.82% 8.80% 8.61% 7.03% Range:9.3% BO: 1859.6 R: 1879.0 41 -67 1716.85 6.30 1693.00 -17.55 1710.00 -0.55 1764.40 53.85 1765.50 54.95 1793.05 82.50 1861.05 150.50 1857.80 147.25 1830.75 120.20
GLAND 2024/09/23 0.31 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1846.20 2220.95 1475.05 0.49% 0.63% 0.12% -3.37% -2.72% -7.93% Range:0% BO: 0 R: 0 0 0 1855.25 9.05 1857.85 11.65 1848.45 2.25 1784.05 -62.15 1795.90 -50.30 1699.75 -146.45 NaN NaN NaN NaN NaN NaN
GLAND 2024/07/01 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1818.15 2194.00 1475.05 -0.40% -0.44% -0.45% 1.19% 3.69% 10.07% 9.00% 16.80% 8.32% Range:5.4% BO: 1887.3 R: 1914.75 48 Bearish Engulfing -32 1810.80 -7.35 1810.20 -7.95 1810.00 -8.15 1839.75 21.60 1885.15 67.00 2001.20 183.05 1981.75 163.60 2123.65 305.50 1969.40 151.25
GLAND 2024/09/09 1.17 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1898.65 2220.95 1475.05 1.52% -0.55% -0.42% -1.07% -1.75% -2.76% -5.41% -10.33% Range:0% BO: 0 R: 0 0 0 1927.45 28.80 1888.20 -10.45 1890.75 -7.90 1878.25 -20.40 1865.45 -33.20 1846.20 -52.45 1795.90 -102.75 1702.50 -196.15 NaN NaN
GLAND 2024/09/17 0.40 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1845.60 2220.95 1475.05 -0.22% -1.93% -2.45% 0.03% 0.52% -2.43% -7.88% Range:0% BO: 0 R: 0 0 0 1841.50 -4.10 1810.05 -35.55 1800.45 -45.15 1846.20 0.60 1855.25 9.65 1800.80 -44.80 1700.10 -145.50 NaN NaN NaN NaN
GLAND 2024/09/18 0.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1841.50 2220.95 1475.05 -1.71% -2.23% 0.26% 0.75% 0.89% -3.22% -7.55% Range:0% BO: 0 R: 0 0 0 1810.05 -31.45 1800.45 -41.05 1846.20 4.70 1855.25 13.75 1857.85 16.35 1782.25 -59.25 1702.50 -139.00 NaN NaN NaN NaN
GLAND 2024/10/09 1.02 Strong Down Neutral, VWAP-Resist 1700.10 2220.95 1475.05 0.14% -0.09% -1.11% Range:0% BO: 0 R: 0 0 0 1702.50 2.40 1698.55 -1.55 1681.15 -18.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/05/22 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 1793.05 2194.00 1475.05 4.95% 5.18% 4.09% 1.20% 3.79% 2.24% 4.50% 1.68% 0.95% Range:6.4% BO: 1800.9 R: 1819.05 57 Cup and Handle 107 1881.85 88.80 1885.90 92.85 1866.40 73.35 1814.65 21.60 1861.05 68.00 1833.15 40.10 1873.75 80.70 1823.20 30.15 1810.00 16.95
GLAND 2024/09/16 0.19 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1865.45 2220.95 1475.05 -1.06% -1.28% -2.97% -3.48% -1.03% -3.73% -8.88% Range:0% BO: 0 R: 0 0 0 1845.60 -19.85 1841.50 -23.95 1810.05 -55.40 1800.45 -65.00 1846.20 -19.25 1795.90 -69.55 1699.75 -165.70 NaN NaN NaN NaN
GLAND 2024/09/06 0.35 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1906.00 2220.95 1475.05 -0.39% 1.13% -0.93% -0.80% -1.46% -5.54% -6.40% -10.80% Range:0% BO: 0 R: 0 0 0 1898.65 -7.35 1927.45 21.45 1888.20 -17.80 1890.75 -15.25 1878.25 -27.75 1800.45 -105.55 1784.05 -121.95 1700.10 -205.90 NaN NaN
GLAND 2024/07/31 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2141.60 2194.00 1475.05 -0.84% -0.70% -1.22% -1.62% -5.31% -8.56% -11.27% -14.41% -11.71% Range:15.5% BO: 2058.65 R: 2143.0 72 Cup and Handle 296 2123.65 -17.95 2126.65 -14.95 2115.40 -26.20 2106.95 -34.65 2027.90 -113.70 1958.25 -183.35 1900.25 -241.35 1832.95 -308.65 1890.75 -250.85
GLAND 2024/04/24 0.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1756.70 2194.00 1475.05 -1.03% -1.61% -1.56% -2.59% -1.96% -3.63% 1.31% 3.30% 5.76% Range:8.5% BO: 1859.6 R: 1879.0 45 -26 1738.60 -18.10 1728.35 -28.35 1729.25 -27.45 1711.20 -45.50 1722.30 -34.40 1693.00 -63.70 1779.65 22.95 1814.65 57.95 1857.80 101.10
GLAND 2024/09/24 0.49 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1855.25 2220.95 1475.05 0.14% -0.37% -3.84% -3.20% -2.93% -8.36% Range:6.6% BO: 1927.45 R: 1974.55 44 -31 1857.85 2.60 1848.45 -6.80 1784.05 -71.20 1795.90 -59.35 1800.80 -54.45 1700.10 -155.15 NaN NaN NaN NaN NaN NaN
GLAND 2024/08/30 3.14 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1838.55 2220.95 1475.05 -0.30% 2.98% 2.64% 2.90% 3.67% 2.16% -2.07% -2.05% -8.56% Range:0% BO: 0 R: 0 0 0 1832.95 -5.60 1893.35 54.80 1887.05 48.50 1891.80 53.25 1906.00 67.45 1878.25 39.70 1800.45 -38.10 1800.80 -37.75 1681.15 -157.40
GLAND 2024/10/08 0.40 Strong Down Neutral, VWAP-Resist 1699.75 2220.95 1475.05 0.02% 0.16% -0.07% -1.09% Range:0% BO: 0 R: 0 0 0 1700.10 0.35 1702.50 2.75 1698.55 -1.20 1681.15 -18.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/06/06 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1833.30 2194.00 1475.05 1.34% 2.95% 2.31% 2.21% 1.23% -0.94% -0.46% 10.83% 8.81% Range:10.2% BO: 1885.9 R: 1989.9 54 21 1857.80 24.50 1887.30 54.00 1875.65 42.35 1873.75 40.45 1855.80 22.50 1816.00 -17.30 1824.85 -8.45 2031.80 198.50 1994.75 161.45
GLAND 2024/09/11 0.29 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1888.20 2220.95 1475.05 0.14% -0.53% -1.20% -2.26% -2.47% -1.61% -5.61% -10.97% Range:0% BO: 0 R: 0 0 0 1890.75 2.55 1878.25 -9.95 1865.45 -22.75 1845.60 -42.60 1841.50 -46.70 1857.85 -30.35 1782.25 -105.95 1681.15 -207.05 NaN NaN
GLAND 2024/10/01 0.68 Strong Down Neutral, VWAP-Support 1800.80 2220.95 1475.05 -1.03% -2.87% -5.09% -5.61% -5.59% Range:7.4% BO: 1927.45 R: 1974.55 37 -105 1782.25 -18.55 1749.05 -51.75 1709.10 -91.70 1699.75 -101.05 1700.10 -100.70 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/09/25 2.74 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1857.85 2220.95 1475.05 -0.51% -3.97% -3.33% -3.07% -4.07% -8.36% Range:0% BO: 0 R: 0 0 0 1848.45 -9.40 1784.05 -73.80 1795.90 -61.95 1800.80 -57.05 1782.25 -75.60 1702.50 -155.35 NaN NaN NaN NaN NaN NaN
GLAND 2024/06/25 0.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1823.30 2194.00 1475.05 -2.09% -0.33% 0.09% -0.28% -0.69% 11.44% 12.49% 10.60% 11.22% Range:5.1% BO: 1887.3 R: 1928.1 49 -62 1785.20 -38.10 1817.35 -5.95 1824.85 1.55 1818.15 -5.15 1810.80 -12.50 2031.80 208.50 2051.00 227.70 2016.60 193.30 2027.90 204.60
GLAND 2024/09/13 0.37 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1878.25 2220.95 1475.05 -0.68% -1.74% -1.96% -3.63% -4.14% -5.02% -9.01% Range:0% BO: 0 R: 0 0 0 1865.45 -12.80 1845.60 -32.65 1841.50 -36.75 1810.05 -68.20 1800.45 -77.80 1784.05 -94.20 1709.10 -169.15 NaN NaN NaN NaN
GLAND 2024/09/19 0.60 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1810.05 2220.95 1475.05 -0.53% 2.00% 2.50% 2.64% 2.12% -3.37% -6.16% Range:0% BO: 0 R: 0 0 0 1800.45 -9.60 1846.20 36.15 1855.25 45.20 1857.85 47.80 1848.45 38.40 1749.05 -61.00 1698.55 -111.50 NaN NaN NaN NaN
GLAND 2024/09/05 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1891.80 2220.95 1475.05 0.75% 0.36% 1.88% -0.19% -0.06% -4.32% -2.29% -10.15% Range:0% BO: 0 R: 0 0 0 1906.00 14.20 1898.65 6.85 1927.45 35.65 1888.20 -3.60 1890.75 -1.05 1810.05 -81.75 1848.45 -43.35 1699.75 -192.05 NaN NaN
GLAND 2024/07/12 0.56 Strong Up Bullish, VWAP-Resist 2031.70 2194.00 1475.05 -1.50% 0.95% -1.08% -2.02% -1.82% -0.10% 4.12% -3.62% -7.80% Range:13.0% BO: 2051.4 R: 2143.0 69 136 2001.20 -30.50 2051.00 19.30 2009.75 -21.95 1990.60 -41.10 1994.75 -36.95 2029.65 -2.05 2115.40 83.70 1958.25 -73.45 1873.30 -158.40
GLAND 2024/04/22 0.09 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1776.90 2194.00 1475.05 0.28% -1.14% -2.16% -2.73% -2.68% -3.73% -0.64% 6.13% 3.17% Range:8.5% BO: 1859.6 R: 1879.0 48 -26 1781.90 5.00 1756.70 -20.20 1738.60 -38.30 1728.35 -48.55 1729.25 -47.65 1710.55 -66.35 1765.50 -11.40 1885.90 109.00 1833.15 56.25
GLAND 2024/10/04 0.51 Strong Down Neutral, VWAP-Resist 1749.05 2220.95 1475.05 -2.28% -2.82% -2.80% -2.66% -2.89% Range:0% BO: 0 R: 0 0 0 1709.10 -39.95 1699.75 -49.30 1700.10 -48.95 1702.50 -46.55 1698.55 -50.50 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/09/10 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1927.45 2220.95 1475.05 -2.04% -1.90% -2.55% -3.22% -4.25% -3.75% -6.57% -11.88% Range:0% BO: 0 R: 0 0 0 1888.20 -39.25 1890.75 -36.70 1878.25 -49.20 1865.45 -62.00 1845.60 -81.85 1855.25 -72.20 1800.80 -126.65 1698.55 -228.90 NaN NaN
GLAND 2024/09/02 0.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1832.95 2220.95 1475.05 3.30% 2.95% 3.21% 3.99% 3.58% 1.77% 0.72% -2.77% Range:0% BO: 0 R: 0 0 0 1893.35 60.40 1887.05 54.10 1891.80 58.85 1906.00 73.05 1898.65 65.70 1865.45 32.50 1846.20 13.25 1782.25 -50.70 NaN NaN
GLAND 2024/09/30 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1795.90 2220.95 1475.05 0.27% -0.76% -2.61% -4.83% -5.35% Range:0% BO: 0 R: 0 0 0 1800.80 4.90 1782.25 -13.65 1749.05 -46.85 1709.10 -86.80 1699.75 -96.15 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/10/07 0.54 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 363.15 467.80 212.50 1.60% 7.27% 7.21% 7.50% 10.06% Range:0% BO: 0 R: 0 0 0 368.95 5.80 389.55 26.40 389.35 26.20 390.40 27.25 399.70 36.55 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/09/06 1.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 383.45 467.80 212.50 5.01% 3.40% 0.42% 2.46% 2.61% 2.66% 4.66% 1.59% Range:0% BO: 0 R: 0 0 0 402.65 19.20 396.50 13.05 385.05 1.60 392.90 9.45 393.45 10.00 393.65 10.20 401.30 17.85 389.55 6.10 NaN NaN
GICRE 2024/09/04 3.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.85 467.80 212.50 -0.06% -3.62% 1.21% -0.34% -3.22% -0.70% 0.05% -8.72% Range:0% BO: 0 R: 0 0 0 397.60 -0.25 383.45 -14.40 402.65 4.80 396.50 -1.35 385.05 -12.80 395.05 -2.80 398.05 0.20 363.15 -34.70 NaN NaN
GICRE 2024/04/29 3.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 353.70 467.80 212.50 -2.21% -3.52% -3.87% -6.16% -8.13% -6.84% 7.24% 0.68% 10.05% Range:8.2% BO: 344.5 R: 361.4 59 Momentum Gainer 251 345.90 -7.80 341.25 -12.45 340.00 -13.70 331.90 -21.80 324.95 -28.75 329.50 -24.20 379.30 25.60 356.10 2.40 389.25 35.55
GICRE 2024/10/08 0.47 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 368.95 467.80 212.50 5.58% 5.53% 5.81% 8.33% Range:0% BO: 0 R: 0 0 0 389.55 20.60 389.35 20.40 390.40 21.45 399.70 30.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/09/11 0.46 Sideways Neutral, VWAP-Resist 385.05 467.80 212.50 2.04% 2.18% 2.58% 2.34% 2.60% 3.38% -0.40% 3.80% Range:0% BO: 0 R: 0 0 0 392.90 7.85 393.45 8.40 395.00 9.95 394.05 9.00 395.05 10.00 398.05 13.00 383.50 -1.55 399.70 14.65 NaN NaN
GICRE 2024/09/19 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 384.00 467.80 212.50 2.51% 3.63% 3.37% 3.66% 4.15% 0.14% 1.67% Range:9.2% BO: 422.2 R: 429.2 42 Bearish Engulfing -98 393.65 9.65 397.95 13.95 396.95 12.95 398.05 14.05 399.95 15.95 384.55 0.55 390.40 6.40 NaN NaN NaN NaN
GICRE 2024/07/09 1.39 Sideways Bullish, VWAP-Support 417.45 467.80 212.50 -1.32% -1.20% -3.57% -2.18% -0.10% -9.74% 2.99% -6.70% -2.50% Range:12.8% BO: 417.35 R: 422.85 68 161 411.95 -5.50 412.45 -5.00 402.55 -14.90 408.35 -9.10 417.05 -0.40 376.80 -40.65 429.95 12.50 389.50 -27.95 407.00 -10.45
GICRE 2024/09/25 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 398.05 467.80 212.50 0.48% 0.82% -0.62% -0.84% -3.66% -2.19% Range:0% BO: 0 R: 0 0 0 399.95 1.90 401.30 3.25 395.60 -2.45 394.70 -3.35 383.50 -14.55 389.35 -8.70 NaN NaN NaN NaN NaN NaN
GICRE 2024/09/26 1.13 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.95 467.80 212.50 0.34% -1.09% -1.31% -4.11% -3.85% -2.39% Range:0% BO: 0 R: 0 0 0 401.30 1.35 395.60 -4.35 394.70 -5.25 383.50 -16.45 384.55 -15.40 390.40 -9.55 NaN NaN NaN NaN NaN NaN
GICRE 2024/09/23 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 397.95 467.80 212.50 -0.25% 0.03% 0.50% 0.84% -0.59% -7.29% Range:0% BO: 0 R: 0 0 0 396.95 -1.00 398.05 0.10 399.95 2.00 401.30 3.35 395.60 -2.35 368.95 -29.00 NaN NaN NaN NaN NaN NaN
GICRE 2024/04/22 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.20 467.80 212.50 -0.44% -0.62% 0.59% 3.61% 7.44% -1.29% 0.09% 12.11% 4.85% Range:5.8% BO: 361.4 R: 0 43 -48 327.75 -1.45 327.15 -2.05 331.15 1.95 341.10 11.90 353.70 24.50 324.95 -4.25 329.50 0.30 369.05 39.85 345.15 15.95
GICRE 2024/08/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 408.80 467.80 212.50 3.28% 3.14% -2.68% -2.74% -6.20% -3.75% -3.71% -3.45% -2.23% Range:0% BO: 0 R: 0 0 0 422.20 13.40 421.65 12.85 397.85 -10.95 397.60 -11.20 383.45 -25.35 393.45 -15.35 393.65 -15.15 394.70 -14.10 399.70 -9.10
GICRE 2024/10/10 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 389.35 467.80 212.50 0.27% 2.66% Range:0% BO: 0 R: 0 0 0 390.40 1.05 399.70 10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/09/02 2.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.20 467.80 212.50 -0.13% -5.77% -5.83% -9.18% -4.63% -6.44% -5.74% -9.17% Range:0% BO: 0 R: 0 0 0 421.65 -0.55 397.85 -24.35 397.60 -24.60 383.45 -38.75 402.65 -19.55 395.00 -27.20 397.95 -24.25 383.50 -38.70 NaN NaN
GICRE 2024/09/17 0.34 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 394.05 467.80 212.50 0.25% -2.55% -0.10% 0.99% 0.74% 0.16% -1.14% Range:0% BO: 0 R: 0 0 0 395.05 1.00 384.00 -10.05 393.65 -0.40 397.95 3.90 396.95 2.90 394.70 0.65 389.55 -4.50 NaN NaN NaN NaN
GICRE 2024/06/03 1.38 Weak Up Bullish, VWAP-Resist 370.35 467.80 212.50 -5.58% -6.80% -2.62% -1.70% 2.66% 4.63% 5.40% 4.09% 12.61% Range:15.9% BO: 381.8 R: 387.0 62 77 349.70 -20.65 345.15 -25.20 360.65 -9.70 364.05 -6.30 380.20 9.85 387.50 17.15 390.35 20.00 385.50 15.15 417.05 46.70
GICRE 2024/10/04 0.34 Sideways Neutral, VWAP-Support 384.55 467.80 212.50 -5.56% -4.06% 1.30% 1.25% 1.52% Range:0% BO: 0 R: 0 0 0 363.15 -21.40 368.95 -15.60 389.55 5.00 389.35 4.80 390.40 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/09/20 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 393.65 467.80 212.50 1.09% 0.84% 1.12% 1.60% 1.94% -7.75% 1.54% Range:0% BO: 0 R: 0 0 0 397.95 4.30 396.95 3.30 398.05 4.40 399.95 6.30 401.30 7.65 363.15 -30.50 399.70 6.05 NaN NaN NaN NaN
GICRE 2024/09/10 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.50 467.80 212.50 -2.89% -0.91% -0.77% -0.38% -0.62% 0.11% -0.45% -1.54% Range:0% BO: 0 R: 0 0 0 385.05 -11.45 392.90 -3.60 393.45 -3.05 395.00 -1.50 394.05 -2.45 396.95 0.45 394.70 -1.80 390.40 -6.10 NaN NaN
GICRE 2024/09/24 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 396.95 467.80 212.50 0.28% 0.76% 1.10% -0.34% -0.57% -1.86% Range:0% BO: 0 R: 0 0 0 398.05 1.10 399.95 3.00 401.30 4.35 395.60 -1.35 394.70 -2.25 389.55 -7.40 NaN NaN NaN NaN NaN NaN
GICRE 2024/06/21 2.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.30 467.80 212.50 -2.33% -3.93% -5.09% -7.10% -6.78% -0.91% -0.92% -7.26% -5.02% Range:15.1% BO: 393.7 R: 413.7 68 117 396.85 -9.45 390.35 -15.95 385.60 -20.70 377.45 -28.85 378.75 -27.55 402.60 -3.70 402.55 -3.75 376.80 -29.50 385.90 -20.40
GICRE 2024/09/13 0.34 Weak Down Neutral, 50MA-Resist, VWAP-Support 393.45 467.80 212.50 0.39% 0.15% 0.41% -2.40% 0.05% 2.00% -7.70% Range:0% BO: 0 R: 0 0 0 395.00 1.55 394.05 0.60 395.05 1.60 384.00 -9.45 393.65 0.20 401.30 7.85 363.15 -30.30 NaN NaN NaN NaN
GICRE 2024/05/22 8.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 379.30 467.80 212.50 0.66% -2.70% -3.89% -5.81% -6.39% -9.00% 2.62% 4.63% 1.63% Range:15.4% BO: 353.7 R: 361.0 71 236 381.80 2.50 369.05 -10.25 364.55 -14.75 357.25 -22.05 355.05 -24.25 345.15 -34.15 389.25 9.95 396.85 17.55 385.50 6.20
GICRE 2024/10/03 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 383.50 467.80 212.50 0.27% -5.31% -3.79% 1.58% 1.53% Range:0% BO: 0 R: 0 0 0 384.55 1.05 363.15 -20.35 368.95 -14.55 389.55 6.05 389.35 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/09/09 3.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.65 467.80 212.50 -1.53% -4.37% -2.42% -2.28% -1.90% -1.17% -1.75% -3.30% Range:0% BO: 0 R: 0 0 0 396.50 -6.15 385.05 -17.60 392.90 -9.75 393.45 -9.20 395.00 -7.65 397.95 -4.70 395.60 -7.05 389.35 -13.30 NaN NaN
GICRE 2024/09/03 0.97 Weak Up Bullish, VWAP-Resist 421.65 467.80 212.50 -5.64% -5.70% -9.06% -4.51% -5.96% -6.55% -5.86% -8.80% Range:0% BO: 0 R: 0 0 0 397.85 -23.80 397.60 -24.05 383.45 -38.20 402.65 -19.00 396.50 -25.15 394.05 -27.60 396.95 -24.70 384.55 -37.10 NaN NaN
GICRE 2024/10/11 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.40 467.80 212.50 2.38% Range:0% BO: 0 R: 0 0 0 399.70 9.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/10/09 1.25 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 389.55 467.80 212.50 -0.05% 0.22% 2.61% Range:9.8% BO: 402.65 R: 407.9 49 -43 389.35 -0.20 390.40 0.85 399.70 10.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/09/12 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 392.90 467.80 212.50 0.14% 0.53% 0.29% 0.55% -2.27% 1.79% -2.13% Range:0% BO: 0 R: 0 0 0 393.45 0.55 395.00 2.10 394.05 1.15 395.05 2.15 384.00 -8.90 399.95 7.05 384.55 -8.35 NaN NaN NaN NaN
GICRE 2024/05/14 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 329.50 467.80 212.50 3.49% 2.46% 4.08% 4.61% 15.11% 7.75% 4.75% 19.48% 14.55% Range:9.2% BO: 353.7 R: 361.0 46 -35 341.00 11.50 337.60 8.10 342.95 13.45 344.70 15.20 379.30 49.80 355.05 25.55 345.15 15.65 393.70 64.20 377.45 47.95
GICRE 2024/09/27 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 401.30 467.80 212.50 -1.42% -1.64% -4.44% -4.17% -9.51% -0.40% Range:0% BO: 0 R: 0 0 0 395.60 -5.70 394.70 -6.60 383.50 -17.80 384.55 -16.75 363.15 -38.15 399.70 -1.60 NaN NaN NaN NaN NaN NaN
GICRE 2024/10/01 0.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.70 467.80 212.50 -2.84% -2.57% -7.99% -6.52% -1.30% Range:0% BO: 0 R: 0 0 0 383.50 -11.20 384.55 -10.15 363.15 -31.55 368.95 -25.75 389.55 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/09/05 1.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.60 467.80 212.50 -3.56% 1.27% -0.28% -3.16% -1.18% -3.42% 0.59% -7.21% Range:0% BO: 0 R: 0 0 0 383.45 -14.15 402.65 5.05 396.50 -1.10 385.05 -12.55 392.90 -4.70 384.00 -13.60 399.95 2.35 368.95 -28.65 NaN NaN
GICRE 2024/09/18 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 395.05 467.80 212.50 -2.80% -0.35% 0.73% 0.48% 0.76% -2.92% -1.44% Range:0% BO: 0 R: 0 0 0 384.00 -11.05 393.65 -1.40 397.95 2.90 396.95 1.90 398.05 3.00 383.50 -11.55 389.35 -5.70 NaN NaN NaN NaN
GICRE 2024/09/16 0.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 395.00 467.80 212.50 -0.24% 0.01% -2.78% -0.34% 0.75% 0.15% -6.59% Range:0% BO: 0 R: 0 0 0 394.05 -0.95 395.05 0.05 384.00 -11.00 393.65 -1.35 397.95 2.95 395.60 0.60 368.95 -26.05 NaN NaN NaN NaN
GICRE 2024/09/30 0.58 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 395.60 467.80 212.50 -0.23% -3.06% -2.79% -8.20% -6.74% Range:0% BO: 0 R: 0 0 0 394.70 -0.90 383.50 -12.10 384.55 -11.05 363.15 -32.45 368.95 -26.65 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/10/08 0.81 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.20 628.50 313.80 1.72% 2.88% 0.52% 0.08% Range:0% BO: 0 R: 0 0 0 607.45 10.25 614.40 17.20 600.30 3.10 597.70 0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/10/01 0.96 Strong Up Bullish, VWAP-Resist 615.85 628.50 313.80 -3.00% -5.59% -5.81% -3.03% -1.36% Range:0% BO: 0 R: 0 0 0 597.40 -18.45 581.40 -34.45 580.05 -35.80 597.20 -18.65 607.45 -8.40 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/16 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.85 599.00 313.80 1.17% -0.65% -1.06% 1.50% 0.28% 3.06% 0.06% Range:12.3% BO: 584.2 R: 588.0 71 194 603.85 7.00 592.95 -3.90 590.50 -6.35 605.80 8.95 598.55 1.70 615.10 18.25 597.20 0.35 NaN NaN NaN NaN
FORTIS 2024/09/25 0.31 Strong Up Bullish, VWAP-Resist 595.35 622.85 313.80 2.47% 0.23% 3.32% 3.44% 0.34% 3.20% Range:0% BO: 0 R: 0 0 0 610.05 14.70 596.70 1.35 615.10 19.75 615.85 20.50 597.40 2.05 614.40 19.05 NaN NaN NaN NaN NaN NaN
FORTIS 2024/08/07 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 486.25 532.25 313.80 0.60% 0.72% 2.71% 6.34% 7.38% 9.20% 10.81% 12.34% 21.44% Range:10.7% BO: 509.8 R: 532.25 48 -27 489.15 2.90 489.75 3.50 499.45 13.20 517.10 30.85 522.15 35.90 531.00 44.75 538.80 52.55 546.25 60.00 590.50 104.25
FORTIS 2024/09/30 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.10 622.85 313.80 0.12% -2.88% -5.48% -5.70% -2.91% Range:0% BO: 0 R: 0 0 0 615.85 0.75 597.40 -17.70 581.40 -33.70 580.05 -35.05 597.20 -17.90 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/06/10 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 461.00 489.00 313.80 1.81% 1.54% 4.77% 8.95% 7.05% 5.18% -0.33% 2.02% 4.78% Range:7.5% BO: 475.1 R: 489.0 53 25 469.35 8.35 468.10 7.10 483.00 22.00 502.25 41.25 493.50 32.50 484.90 23.90 459.50 -1.50 470.30 9.30 483.05 22.05
FORTIS 2024/10/11 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.30 628.50 313.80 -0.43% Range:0% BO: 0 R: 0 0 0 597.70 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/06/06 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.30 489.00 313.80 4.37% 3.29% 5.16% 4.88% 8.22% 9.49% 6.51% 2.02% 10.52% Range:7.5% BO: 475.1 R: 489.0 47 -73 465.80 19.50 461.00 14.70 469.35 23.05 468.10 21.80 483.00 36.70 488.65 42.35 475.35 29.05 455.30 9.00 493.25 46.95
FORTIS 2024/08/30 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.80 563.00 313.80 1.82% 2.10% -1.50% 1.69% -0.91% 5.87% 9.79% 11.61% 8.32% Range:0% BO: 0 R: 0 0 0 561.85 10.05 563.40 11.60 543.50 -8.30 561.15 9.35 546.80 -5.00 584.20 32.40 605.80 54.00 615.85 64.05 597.70 45.90
FORTIS 2024/05/21 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.05 470.50 313.80 1.66% 1.49% -0.01% -1.54% 0.53% -4.91% 1.58% 5.76% 1.82% Range:7.0% BO: 462.75 R: 470.5 62 103 469.70 7.65 468.95 6.90 462.00 -0.05 454.95 -7.10 464.50 2.45 439.35 -22.70 469.35 7.30 488.65 26.60 470.45 8.40
FORTIS 2024/09/04 0.95 Strong Up Bullish, VWAP-Resist 543.50 569.10 313.80 3.25% 0.61% 0.51% 3.22% 4.33% 9.10% 9.54% 6.72% Range:0% BO: 0 R: 0 0 0 561.15 17.65 546.80 3.30 546.25 2.75 561.00 17.50 567.05 23.55 592.95 49.45 595.35 51.85 580.05 36.55 NaN NaN
FORTIS 2024/10/04 2.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 581.40 628.50 313.80 -0.23% 2.72% 4.48% 5.68% 3.25% Range:0% BO: 0 R: 0 0 0 580.05 -1.35 597.20 15.80 607.45 26.05 614.40 33.00 600.30 18.90 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/10/07 1.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 580.05 628.50 313.80 2.96% 4.72% 5.92% 3.49% 3.04% Range:0% BO: 0 R: 0 0 0 597.20 17.15 607.45 27.40 614.40 34.35 600.30 20.25 597.70 17.65 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/23 0.62 Strong Up Bullish, VWAP-Resist 598.55 622.85 313.80 -0.60% -0.53% 1.92% -0.31% 2.77% -0.23% Range:0% BO: 0 R: 0 0 0 594.95 -3.60 595.35 -3.20 610.05 11.50 596.70 -1.85 615.10 16.55 597.20 -1.35 NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/17 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 603.85 609.95 313.80 -1.81% -2.21% 0.32% -0.88% -1.47% 1.99% 0.60% Range:13.4% BO: 596.85 R: 599.0 73 186 592.95 -10.90 590.50 -13.35 605.80 1.95 598.55 -5.30 594.95 -8.90 615.85 12.00 607.45 3.60 NaN NaN NaN NaN
FORTIS 2024/10/09 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 607.45 628.50 313.80 1.14% -1.18% -1.61% Range:11.3% BO: 615.85 R: 628.5 59 3 Outside Up 57 614.40 6.95 600.30 -7.15 597.70 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.85 566.40 313.80 0.28% -3.27% -0.12% -2.68% -2.78% 6.23% 6.53% 6.33% Range:0% BO: 0 R: 0 0 0 563.40 1.55 543.50 -18.35 561.15 -0.70 546.80 -15.05 546.25 -15.60 596.85 35.00 598.55 36.70 597.40 35.55 NaN NaN
FORTIS 2024/10/10 1.08 Weak Up Bullish, VWAP-Resist 614.40 628.50 313.80 -2.29% -2.72% Range:8.9% BO: 615.85 R: 628.5 61 116 600.30 -14.10 597.70 -16.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/08/09 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 489.75 532.25 313.80 1.98% 5.58% 6.62% 8.79% 6.83% 10.93% 14.72% 15.78% 22.22% Range:7.8% BO: 509.8 R: 532.25 50 -97 499.45 9.70 517.10 27.35 522.15 32.40 532.80 43.05 523.20 33.45 543.30 53.55 561.85 72.10 567.05 77.30 598.55 108.80
FORTIS 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 596.70 622.85 313.80 3.08% 3.21% 0.12% -2.56% -2.79% 0.17% Range:11.7% BO: 610.05 R: 622.85 60 73 615.10 18.40 615.85 19.15 597.40 0.70 581.40 -15.30 580.05 -16.65 597.70 1.00 NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/05 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.15 569.90 313.80 -2.56% -2.66% -0.03% 1.05% 2.66% 5.23% 8.71% 6.42% Range:0% BO: 0 R: 0 0 0 546.80 -14.35 546.25 -14.90 561.00 -0.15 567.05 5.90 576.10 14.95 590.50 29.35 610.05 48.90 597.20 36.05 NaN NaN
FORTIS 2024/09/20 2.10 Strong Up Bullish, VWAP-Resist 605.80 622.85 313.80 -1.20% -1.79% -1.72% 0.70% -1.50% -4.25% -1.34% Range:0% BO: 0 R: 0 0 0 598.55 -7.25 594.95 -10.85 595.35 -10.45 610.05 4.25 596.70 -9.10 580.05 -25.75 597.70 -8.10 NaN NaN NaN NaN
FORTIS 2024/09/24 1.00 Strong Up Bullish, VWAP-Resist 594.95 622.85 313.80 0.07% 2.54% 0.29% 3.39% 3.51% 2.10% Range:0% BO: 0 R: 0 0 0 595.35 0.40 610.05 15.10 596.70 1.75 615.10 20.15 615.85 20.90 607.45 12.50 NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 546.80 569.90 313.80 -0.10% 2.60% 3.70% 5.36% 6.84% 10.79% 9.13% 11.09% Range:0% BO: 0 R: 0 0 0 546.25 -0.55 561.00 14.20 567.05 20.25 576.10 29.30 584.20 37.40 605.80 59.00 596.70 49.90 607.45 60.65 NaN NaN
FORTIS 2024/09/09 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 546.25 569.90 313.80 2.70% 3.81% 5.46% 6.95% 9.26% 9.57% 12.60% 12.48% Range:0% BO: 0 R: 0 0 0 561.00 14.75 567.05 20.80 576.10 29.85 584.20 37.95 596.85 50.60 598.55 52.30 615.10 68.85 614.40 68.15 NaN NaN
FORTIS 2024/09/18 0.73 Strong Up Bullish, VWAP-Support 592.95 609.95 313.80 -0.41% 2.17% 0.94% 0.34% 0.40% 0.75% 3.62% Range:0% BO: 0 R: 0 0 0 590.50 -2.45 605.80 12.85 598.55 5.60 594.95 2.00 595.35 2.40 597.40 4.45 614.40 21.45 NaN NaN NaN NaN
FORTIS 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 563.40 569.10 313.80 -3.53% -0.40% -2.95% -3.04% -0.43% 7.18% 5.60% 3.19% Range:0% BO: 0 R: 0 0 0 543.50 -19.90 561.15 -2.25 546.80 -16.60 546.25 -17.15 561.00 -2.40 603.85 40.45 594.95 31.55 581.40 18.00 NaN NaN
FORTIS 2024/09/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.20 588.00 313.80 2.17% 3.36% 1.50% 1.08% 3.70% 2.14% -0.71% Range:10.6% BO: 576.1 R: 576.95 68 173 596.85 12.65 603.85 19.65 592.95 8.75 590.50 6.30 605.80 21.60 596.70 12.50 580.05 -4.15 NaN NaN NaN NaN
FORTIS 2024/09/19 0.86 Strong Up Bullish, VWAP-Support 590.50 609.95 313.80 2.59% 1.36% 0.75% 0.82% 3.31% -1.54% 1.66% Range:0% BO: 0 R: 0 0 0 605.80 15.30 598.55 8.05 594.95 4.45 595.35 4.85 610.05 19.55 581.40 -9.10 600.30 9.80 NaN NaN NaN NaN
FORTIS 2024/09/12 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 576.10 576.95 313.80 1.41% 3.60% 4.82% 2.92% 2.50% 5.89% 0.92% Range:0% BO: 0 R: 0 0 0 584.20 8.10 596.85 20.75 603.85 27.75 592.95 16.85 590.50 14.40 610.05 33.95 581.40 5.30 NaN NaN NaN NaN
FORTIS 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 451.95 469.70 313.80 2.09% 0.34% 2.39% 0.03% -2.29% -0.31% 0.66% -1.92% 9.19% Range:6.3% BO: 450.0 R: 457.3 63 112 461.40 9.45 453.50 1.55 462.75 10.80 452.10 0.15 441.60 -10.35 450.55 -1.40 454.95 3.00 443.25 -8.70 493.50 41.55
FORTIS 2024/07/23 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 487.20 509.85 313.80 -0.85% 3.33% 4.64% 1.93% 3.08% 1.99% 6.14% 13.14% 11.56% Range:7.7% BO: 493.25 R: 499.95 57 90 483.05 -4.15 503.40 16.20 509.80 22.60 496.60 9.40 502.20 15.00 496.90 9.70 517.10 29.90 551.20 64.00 543.50 56.30
FORTIS 2024/09/11 0.88 Strong Up Bullish, VWAP-Resist 567.05 576.95 313.80 1.60% 3.02% 5.26% 6.49% 4.57% 4.99% 5.35% 5.41% Range:0% BO: 0 R: 0 0 0 576.10 9.05 584.20 17.15 596.85 29.80 603.85 36.80 592.95 25.90 595.35 28.30 597.40 30.35 597.70 30.65 NaN NaN
FORTIS 2024/09/26 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.05 622.85 313.80 -2.19% 0.83% 0.95% -2.07% -4.70% -1.60% Range:0% BO: 0 R: 0 0 0 596.70 -13.35 615.10 5.05 615.85 5.80 597.40 -12.65 581.40 -28.65 600.30 -9.75 NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/10 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.00 569.90 313.80 1.08% 2.69% 4.14% 6.39% 7.64% 6.05% 9.78% 7.01% Range:0% BO: 0 R: 0 0 0 567.05 6.05 576.10 15.10 584.20 23.20 596.85 35.85 603.85 42.85 594.95 33.95 615.85 54.85 600.30 39.30 NaN NaN
FORTIS 2024/06/03 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.35 489.00 313.80 -4.35% -3.50% -2.84% 1.40% 0.36% 7.43% 5.56% 2.46% 6.43% Range:7.3% BO: 475.1 R: 484.9 53 Bearish Engulfing 78 439.35 -20.00 443.25 -16.10 446.30 -13.05 465.80 6.45 461.00 1.65 493.50 34.15 484.90 25.55 470.65 11.30 488.90 29.55
FORTIS 2024/10/03 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 597.40 628.50 313.80 -2.68% -2.90% -0.03% 1.68% 2.85% Range:0% BO: 0 R: 0 0 0 581.40 -16.00 580.05 -17.35 597.20 -0.20 607.45 10.05 614.40 17.00 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/20 0.50 Strong Up Bullish, VWAP-Resist 4240.45 4510.50 2476.00 3.68% 1.57% 0.31% 0.50% 1.39% -5.76% 8.42% Range:0% BO: 0 R: 0 0 0 4396.35 155.90 4306.95 66.50 4253.75 13.30 4261.65 21.20 4299.60 59.15 3996.15 -244.30 4597.60 357.15 NaN NaN NaN NaN
FLUOROCHEM 2024/09/17 0.34 Strong Up Bullish, VWAP-Resist 4404.50 4510.50 2476.00 -1.70% -5.37% -3.72% -0.19% -2.21% -1.93% -0.90% Range:29.4% BO: 4485.05 R: 4510.45 79 102 4329.70 -74.80 4168.15 -236.35 4240.45 -164.05 4396.35 -8.15 4306.95 -97.55 4319.70 -84.80 4364.75 -39.75 NaN NaN NaN NaN
FLUOROCHEM 2024/09/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4389.60 4450.00 2476.00 2.17% 0.34% -1.36% -5.04% -3.40% -2.05% -8.96% Range:0% BO: 0 R: 0 0 0 4485.05 95.45 4404.50 14.90 4329.70 -59.90 4168.15 -221.45 4240.45 -149.15 4299.60 -90.00 3996.15 -393.45 NaN NaN NaN NaN
FLUOROCHEM 2024/07/23 0.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3201.20 3920.00 2476.00 -0.86% -1.35% 1.66% 2.62% 2.27% 2.32% 4.04% 0.06% -1.04% Range:5.5% BO: 3377.6 R: 3450.0 45 Bearish Engulfing -161 3173.65 -27.55 3157.85 -43.35 3254.45 53.25 3285.20 84.00 3273.90 72.70 3275.45 74.25 3330.40 129.20 3203.20 2.00 3168.05 -33.15
FLUOROCHEM 2024/09/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4396.35 4510.50 2476.00 -2.03% -3.24% -3.06% -2.20% -2.80% -6.14% Range:0% BO: 0 R: 0 0 0 4306.95 -89.40 4253.75 -142.60 4261.65 -134.70 4299.60 -96.75 4273.05 -123.30 4126.60 -269.75 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/12 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4296.45 4358.70 2476.00 2.17% 4.39% 2.51% 0.77% -2.99% -0.81% -5.38% Range:26.3% BO: 4033.65 R: 4049.0 82 3 Outside Up 149 4389.60 93.15 4485.05 188.60 4404.50 108.05 4329.70 33.25 4168.15 -128.30 4261.65 -34.80 4065.30 -231.15 NaN NaN NaN NaN
FLUOROCHEM 2024/09/30 0.13 Strong Up Bullish, VWAP-Resist 4273.05 4510.50 2476.00 1.09% -0.01% -4.86% -6.48% -3.43% Range:29.4% BO: 4485.05 R: 4510.5 63 -9 4319.70 46.65 4272.70 -0.35 4065.30 -207.75 3996.15 -276.90 4126.60 -146.45 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/06/03 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3079.75 3920.00 2537.00 -9.66% -4.86% -5.61% -3.48% 0.02% 3.78% 8.20% 5.35% 8.21% Range:16.6% BO: 3640.9 R: 3686.2 36 -66 2782.40 -297.35 2930.05 -149.70 2906.90 -172.85 2972.55 -107.20 3080.45 0.70 3196.15 116.40 3332.25 252.50 3244.65 164.90 3332.65 252.90
FLUOROCHEM 2024/10/11 1.23 Strong Up Bullish, VWAP-Support 4693.85 4725.00 2476.00 -2.05% Range:0% BO: 0 R: 0 0 0 4597.60 -96.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/08/30 0.66 Strong Down Bearish, 50MA-Resist, VWAP-Resist 3175.35 3920.00 2476.00 0.10% -0.31% -0.23% 10.99% 19.95% 38.24% 33.54% 36.04% 44.79% Range:0% BO: 0 R: 0 0 0 3178.65 3.30 3165.60 -9.75 3168.05 -7.30 3524.30 348.95 3808.90 633.55 4389.60 1214.25 4240.45 1065.10 4319.70 1144.35 4597.60 1422.25
FLUOROCHEM 2024/09/10 1.07 Strong Up Bearish, VWAP-Resist 3928.75 4012.00 2476.00 2.67% 9.36% 11.73% 14.16% 12.11% 9.63% 9.95% 19.47% Range:0% BO: 0 R: 0 0 0 4033.65 104.90 4296.45 367.70 4389.60 460.85 4485.05 556.30 4404.50 475.75 4306.95 378.20 4319.70 390.95 4693.85 765.10 NaN NaN
FLUOROCHEM 2024/09/19 0.34 Strong Up Bullish, VWAP-Resist 4168.15 4510.50 2476.00 1.73% 5.47% 3.33% 2.05% 2.24% -2.47% 12.61% Range:0% BO: 0 R: 0 0 0 4240.45 72.30 4396.35 228.20 4306.95 138.80 4253.75 85.60 4261.65 93.50 4065.30 -102.85 4693.85 525.70 NaN NaN NaN NaN
FLUOROCHEM 2024/09/11 0.71 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4033.65 4049.00 2476.00 6.52% 8.82% 11.19% 9.19% 7.34% 5.46% 5.93% 13.98% Range:0% BO: 0 R: 0 0 0 4296.45 262.80 4389.60 355.95 4485.05 451.40 4404.50 370.85 4329.70 296.05 4253.75 220.10 4272.70 239.05 4597.60 563.95 NaN NaN
FLUOROCHEM 2024/07/29 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3285.20 3920.00 2476.00 -0.34% 3.05% 3.33% 1.23% -2.35% 3.29% -0.06% -2.38% 19.59% Range:5.2% BO: 3332.65 R: 3354.65 54 112 3273.90 -11.30 3385.35 100.15 3394.50 109.30 3325.65 40.45 3208.05 -77.15 3393.40 108.20 3283.35 -1.85 3206.95 -78.25 3928.75 643.55
FLUOROCHEM 2024/10/09 1.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4364.75 4510.50 2476.00 6.76% 7.54% 5.33% Range:0% BO: 0 R: 0 0 0 4659.75 295.00 4693.85 329.10 4597.60 232.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/07/26 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3254.45 3920.00 2476.00 0.94% 0.60% 4.02% 4.30% 2.19% 5.02% 3.78% 0.64% 22.19% Range:5.2% BO: 3332.65 R: 3405.6 51 -16 3285.20 30.75 3273.90 19.45 3385.35 130.90 3394.50 140.05 3325.65 71.20 3417.80 163.35 3377.50 123.05 3275.35 20.90 3976.50 722.05
FLUOROCHEM 2024/09/16 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4485.05 4510.45 2476.00 -1.80% -3.46% -7.07% -5.45% -1.98% -4.73% -7.99% Range:0% BO: 0 R: 0 0 0 4404.50 -80.55 4329.70 -155.35 4168.15 -316.90 4240.45 -244.60 4396.35 -88.70 4273.05 -212.00 4126.60 -358.45 NaN NaN NaN NaN
FLUOROCHEM 2024/09/25 0.14 Strong Up Bullish, VWAP-Resist 4253.75 4510.50 2476.00 0.19% 1.08% 0.45% 1.55% 0.45% 9.54% Range:0% BO: 0 R: 0 0 0 4261.65 7.90 4299.60 45.85 4273.05 19.30 4319.70 65.95 4272.70 18.95 4659.75 406.00 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/10/08 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4126.60 4510.50 2476.00 5.77% 12.92% 13.75% 11.41% Range:0% BO: 0 R: 0 0 0 4364.75 238.15 4659.75 533.15 4693.85 567.25 4597.60 471.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/09 4.07 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3976.50 4010.00 2476.00 -1.20% 1.44% 8.05% 10.39% 12.79% 10.56% 7.46% 17.18% Range:0% BO: 0 R: 0 0 0 3928.75 -47.75 4033.65 57.15 4296.45 319.95 4389.60 413.10 4485.05 508.55 4396.35 419.85 4273.05 296.55 4659.75 683.25 NaN NaN
FLUOROCHEM 2024/09/26 0.09 Strong Up Bullish, VWAP-Support 4261.65 4510.50 2476.00 0.89% 0.27% 1.36% 0.26% -4.61% 10.14% Range:0% BO: 0 R: 0 0 0 4299.60 37.95 4273.05 11.40 4319.70 58.05 4272.70 11.05 4065.30 -196.35 4693.85 432.20 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/10/07 0.46 Strong Up Bullish, VWAP-Support 3996.15 4510.50 2476.00 3.26% 9.22% 16.61% 17.46% 15.05% Range:0% BO: 0 R: 0 0 0 4126.60 130.45 4364.75 368.60 4659.75 663.60 4693.85 697.70 4597.60 601.45 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/10/03 0.40 Strong Up Bullish, VWAP-Resist 4272.70 4510.50 2476.00 -4.85% -6.47% -3.42% 2.15% 9.06% Range:0% BO: 0 R: 0 0 0 4065.30 -207.40 3996.15 -276.55 4126.60 -146.10 4364.75 92.05 4659.75 387.05 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/10/01 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4319.70 4510.50 2476.00 -1.09% -5.89% -7.49% -4.47% 1.04% Range:0% BO: 0 R: 0 0 0 4272.70 -47.00 4065.30 -254.40 3996.15 -323.55 4126.60 -193.10 4364.75 45.05 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/06/14 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3266.85 3920.00 2476.00 -2.16% -0.22% 3.92% 3.39% 1.17% 0.50% -1.17% -0.13% 0.22% Range:15.4% BO: 3290.75 R: 3368.0 55 120 3196.15 -70.70 3259.80 -7.05 3394.90 128.05 3377.60 110.75 3305.20 38.35 3283.30 16.45 3228.75 -38.10 3262.60 -4.25 3273.90 7.05
FLUOROCHEM 2024/09/04 0.55 Strong Down Bearish, VWAP-Support, BullCross-VWAP 3168.05 3920.00 2476.00 11.25% 20.23% 25.52% 24.01% 27.32% 36.67% 34.27% 26.14% Range:0% BO: 0 R: 0 0 0 3524.30 356.25 3808.90 640.85 3976.50 808.45 3928.75 760.70 4033.65 865.60 4329.70 1161.65 4253.75 1085.70 3996.15 828.10 NaN NaN
FLUOROCHEM 2024/09/18 0.28 Strong Up Bullish, VWAP-Support 4329.70 4510.50 2476.00 -3.73% -2.06% 1.54% -0.53% -1.75% -1.32% 7.62% Range:0% BO: 0 R: 0 0 0 4168.15 -161.55 4240.45 -89.25 4396.35 66.65 4306.95 -22.75 4253.75 -75.95 4272.70 -57.00 4659.75 330.05 NaN NaN NaN NaN
FLUOROCHEM 2024/07/04 0.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3244.65 3920.00 2476.00 0.64% -0.49% 0.03% -0.75% -0.02% 0.31% 0.30% 0.95% 4.09% Range:18.0% BO: 3394.9 R: 3499.95 50 -37 3265.35 20.70 3228.75 -15.90 3245.50 0.85 3220.25 -24.40 3244.00 -0.65 3254.70 10.05 3254.45 9.80 3275.45 30.80 3377.50 132.85
FLUOROCHEM 2024/08/01 1.16 Strong Up Bullish, VWAP-Resist 3394.50 3920.00 2476.00 -2.03% -5.49% -3.51% -2.43% -0.10% 0.96% -5.64% -6.74% 29.32% Range:7.0% BO: 3385.35 R: 3440.0 62 170 3325.65 -68.85 3208.05 -186.45 3275.45 -119.05 3312.15 -82.35 3391.10 -3.40 3427.00 32.50 3203.20 -191.30 3165.60 -228.90 4389.60 995.10
FLUOROCHEM 2024/09/06 7.45 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3808.90 3920.00 2476.00 4.40% 3.15% 5.90% 12.80% 15.25% 11.33% 12.88% 14.59% Range:0% BO: 0 R: 0 0 0 3976.50 167.60 3928.75 119.85 4033.65 224.75 4296.45 487.55 4389.60 580.70 4240.45 431.55 4299.60 490.70 4364.75 555.85 NaN NaN
FLUOROCHEM 2024/09/24 0.32 Strong Up Bullish, VWAP-Resist 4306.95 4510.50 2476.00 -1.24% -1.05% -0.17% -0.79% 0.30% 1.34% Range:0% BO: 0 R: 0 0 0 4253.75 -53.20 4261.65 -45.30 4299.60 -7.35 4273.05 -33.90 4319.70 12.75 4364.75 57.80 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/27 0.21 Strong Up Bullish, VWAP-Support 4299.60 4510.50 2476.00 -0.62% 0.47% -0.63% -5.45% -7.06% 6.93% Range:29.4% BO: 4485.05 R: 4510.5 65 -2 4273.05 -26.55 4319.70 20.10 4272.70 -26.90 4065.30 -234.30 3996.15 -303.45 4597.60 298.00 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/05 9.04 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3524.30 3920.00 2476.00 8.08% 12.83% 11.48% 14.45% 21.91% 18.27% 20.92% 17.09% Range:0% BO: 0 R: 0 0 0 3808.90 284.60 3976.50 452.20 3928.75 404.45 4033.65 509.35 4296.45 772.15 4168.15 643.85 4261.65 737.35 4126.60 602.30 NaN NaN
FLUOROCHEM 2024/09/03 0.39 Strong Down Bearish, VWAP-Resist 3165.60 3920.00 2476.00 0.08% 11.33% 20.32% 25.62% 24.11% 39.14% 36.05% 28.42% Range:0% BO: 0 R: 0 0 0 3168.05 2.45 3524.30 358.70 3808.90 643.30 3976.50 810.90 3928.75 763.15 4404.50 1238.90 4306.95 1141.35 4065.30 899.70 NaN NaN
FLUOROCHEM 2024/09/02 0.35 Strong Down Bearish, VWAP-Resist 3178.65 3920.00 2476.00 -0.41% -0.33% 10.87% 19.83% 25.10% 41.10% 38.31% 34.42% Range:0% BO: 0 R: 0 0 0 3165.60 -13.05 3168.05 -10.60 3524.30 345.65 3808.90 630.25 3976.50 797.85 4485.05 1306.40 4396.35 1217.70 4272.70 1094.05 NaN NaN
FLUOROCHEM 2024/10/04 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4065.30 4510.50 2476.00 -1.70% 1.51% 7.37% 14.62% 15.46% Range:0% BO: 0 R: 0 0 0 3996.15 -69.15 4126.60 61.30 4364.75 299.45 4659.75 594.45 4693.85 628.55 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/10/10 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4659.75 4695.00 2476.00 0.73% -1.33% Range:0% BO: 0 R: 0 0 0 4693.85 34.10 4597.60 -62.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/10 0.58 Weak Down Neutral, VWAP-Resist 185.37 206.59 137.25 -1.18% -0.97% 0.62% -0.37% -0.56% 2.88% 6.34% 1.18% Range:0% BO: 0 R: 0 0 0 183.18 -2.19 183.58 -1.79 186.52 1.15 184.69 -0.68 184.33 -1.04 190.71 5.34 197.12 11.75 187.55 2.18 NaN NaN
FEDERALBNK 2024/09/13 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 186.52 206.59 137.25 -0.98% -1.17% -0.33% -0.17% -0.79% 3.85% -1.24% Range:0% BO: 0 R: 0 0 0 184.69 -1.83 184.33 -2.19 185.91 -0.61 186.20 -0.32 185.04 -1.48 193.71 7.19 184.20 -2.32 NaN NaN NaN NaN
FEDERALBNK 2024/06/13 0.85 Sideways Bullish, VWAP-Resist 172.26 175.10 137.25 1.24% 1.64% 1.33% 3.84% 2.47% 2.90% 8.09% 13.40% 16.69% Range:11.0% BO: 173.86 R: 174.56 63 173 174.40 2.14 175.09 2.83 174.55 2.29 178.88 6.62 176.52 4.26 177.25 4.99 186.19 13.93 195.35 23.09 201.01 28.75
FEDERALBNK 2024/05/02 3.95 Sideways Bullish, VWAP-Support 168.00 170.30 137.25 -1.22% -2.56% -4.91% -6.40% -6.52% -2.32% -2.71% -7.95% 3.81% Range:10.6% BO: 162.6 R: 164.65 75 222 165.95 -2.05 163.70 -4.30 159.75 -8.25 157.25 -10.75 157.05 -10.95 164.10 -3.90 163.45 -4.55 154.65 -13.35 174.40 6.40
FEDERALBNK 2024/06/18 0.71 Sideways Bullish, VWAP-Support 175.09 176.20 137.25 -0.31% 2.16% 0.82% 0.43% 0.52% -0.04% 7.23% 9.36% 15.02% Range:11.7% BO: 174.4 R: 175.1 65 134 174.55 -0.54 178.88 3.79 176.52 1.43 175.84 0.75 176.00 0.91 175.02 -0.07 187.75 12.66 191.47 16.38 201.39 26.30
FEDERALBNK 2024/10/03 2.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 193.80 206.59 137.25 -0.07% -4.95% -3.12% -4.11% -4.19% Range:0% BO: 0 R: 0 0 0 193.67 -0.13 184.20 -9.60 187.76 -6.04 185.84 -7.96 185.68 -8.12 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/16 1.04 Weak Down Neutral, VWAP-Resist 184.69 206.59 137.25 -0.19% 0.66% 0.82% 0.19% 1.60% 6.52% 1.66% Range:0% BO: 0 R: 0 0 0 184.33 -0.36 185.91 1.22 186.20 1.51 185.04 0.35 187.65 2.96 196.73 12.04 187.76 3.07 NaN NaN NaN NaN
FEDERALBNK 2024/09/11 0.84 Weak Down Neutral, VWAP-Resist 183.18 206.59 137.25 0.22% 1.82% 0.82% 0.63% 1.49% 5.22% 5.80% 7.40% Range:0% BO: 0 R: 0 0 0 183.58 0.40 186.52 3.34 184.69 1.51 184.33 1.15 185.91 2.73 192.75 9.57 193.80 10.62 196.74 13.56 NaN NaN
FEDERALBNK 2024/10/01 1.69 Sideways Bullish, 50MA-Support, VWAP-Resist 197.12 206.59 137.25 -1.68% -1.75% -6.55% -4.75% -5.72% Range:7.1% BO: 196.73 R: 197.7 63 150 193.80 -3.32 193.67 -3.45 184.20 -12.92 187.76 -9.36 185.84 -11.28 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.72 206.59 137.25 -0.06% -3.52% -2.60% -5.79% -5.00% -5.15% -3.63% -0.47% Range:0% BO: 0 R: 0 0 0 194.61 -0.11 187.87 -6.85 189.65 -5.07 183.45 -11.27 184.99 -9.73 184.69 -10.03 187.65 -7.07 193.80 -0.92 NaN NaN
FEDERALBNK 2024/09/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.61 206.59 137.25 -3.46% -2.55% -5.73% -4.94% -4.75% -5.28% -2.00% -0.48% Range:0% BO: 0 R: 0 0 0 187.87 -6.74 189.65 -4.96 183.45 -11.16 184.99 -9.62 185.37 -9.24 184.33 -10.28 190.71 -3.90 193.67 -0.94 NaN NaN
FEDERALBNK 2024/06/03 1.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.35 170.30 137.25 -5.90% 1.03% 0.12% 0.43% 0.30% 6.53% 7.09% 10.11% 18.86% Range:6.5% BO: 168.0 R: 170.3 59 130 154.65 -9.70 166.05 1.70 164.55 0.20 165.05 0.70 164.85 0.50 175.09 10.74 176.00 11.65 180.97 16.62 195.35 31.00
FEDERALBNK 2024/09/27 1.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.71 206.59 137.25 1.56% 1.76% 0.05% -0.02% -4.91% 1.56% Range:0% BO: 0 R: 0 0 0 196.73 3.02 197.12 3.41 193.80 0.09 193.67 -0.04 184.20 -9.51 196.74 3.03 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/06/06 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.55 170.30 137.25 0.30% 0.18% 1.85% 5.66% 4.69% 7.27% 7.72% 14.10% 17.25% Range:6.9% BO: 166.05 R: 167.05 55 125 165.05 0.50 164.85 0.30 167.59 3.04 173.86 9.31 172.26 7.71 176.52 11.97 177.25 12.70 187.75 23.20 192.93 28.38
FEDERALBNK 2024/09/04 1.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 187.87 206.59 137.25 0.95% -2.35% -1.53% -1.33% -2.50% -1.04% 2.60% -1.95% Range:0% BO: 0 R: 0 0 0 189.65 1.78 183.45 -4.42 184.99 -2.88 185.37 -2.50 183.18 -4.69 185.91 -1.96 192.75 4.88 184.20 -3.67 NaN NaN
FEDERALBNK 2024/09/26 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 192.57 206.59 137.25 0.59% 2.16% 2.36% 0.64% 0.57% -2.61% Range:0% BO: 0 R: 0 0 0 193.71 1.14 196.73 4.16 197.12 4.55 193.80 1.23 193.67 1.10 187.55 -5.02 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/30 1.42 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 196.73 206.59 137.25 0.20% -1.49% -1.56% -6.37% -4.56% Range:0% BO: 0 R: 0 0 0 197.12 0.39 193.80 -2.93 193.67 -3.06 184.20 -12.53 187.76 -8.97 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/10/08 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.76 206.59 137.25 -1.02% -1.11% -0.11% 4.78% Range:0% BO: 0 R: 0 0 0 185.84 -1.92 185.68 -2.08 187.55 -0.21 196.74 8.98 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/05/13 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support 161.70 170.30 137.25 1.36% 0.65% 1.48% 1.33% 1.21% -1.05% -4.36% 6.53% 9.57% Range:9.6% BO: 168.0 R: 170.3 57 22 163.90 2.20 162.75 1.05 164.10 2.40 163.85 2.15 163.65 1.95 160.00 -1.70 154.65 -7.05 172.26 10.56 177.17 15.47
FEDERALBNK 2024/10/07 2.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.20 206.59 137.25 1.93% 0.89% 0.80% 1.82% 6.81% Range:0% BO: 0 R: 0 0 0 187.76 3.56 185.84 1.64 185.68 1.48 187.55 3.35 196.74 12.54 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/06/21 0.62 Weak Up Bullish, VWAP-Resist 176.52 179.73 137.25 -0.39% -0.29% 0.37% 0.28% 0.41% 5.48% 10.74% 14.00% 9.25% Range:13.5% BO: 178.88 R: 179.46 64 96 175.84 -0.68 176.00 -0.52 177.17 0.65 177.02 0.50 177.25 0.73 186.19 9.67 195.48 18.96 201.23 24.71 192.85 16.33
FEDERALBNK 2024/09/12 0.64 Weak Down Neutral, VWAP-Support 183.58 206.59 137.25 1.60% 0.60% 0.41% 1.27% 1.43% 4.90% 5.50% Range:0% BO: 0 R: 0 0 0 186.52 2.94 184.69 1.11 184.33 0.75 185.91 2.33 186.20 2.62 192.57 8.99 193.67 10.09 NaN NaN NaN NaN
FEDERALBNK 2024/09/05 0.73 Weak Down Neutral, VWAP-Support, BullCross-VWAP 189.65 206.59 137.25 -3.27% -2.46% -2.26% -3.41% -3.20% -1.82% 1.54% -1.00% Range:0% BO: 0 R: 0 0 0 183.45 -6.20 184.99 -4.66 185.37 -4.28 183.18 -6.47 183.58 -6.07 186.20 -3.45 192.57 2.92 187.76 -1.89 NaN NaN
FEDERALBNK 2024/10/04 0.97 Sideways Neutral, 50MA-Resist, VWAP-Resist 193.67 206.59 137.25 -4.89% -3.05% -4.04% -4.13% -3.16% Range:0% BO: 0 R: 0 0 0 184.20 -9.47 187.76 -5.91 185.84 -7.83 185.68 -7.99 187.55 -6.12 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/10/09 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 185.84 206.59 137.25 -0.09% 0.92% 5.87% Range:0% BO: 0 R: 0 0 0 185.68 -0.16 187.55 1.71 196.74 10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/19 0.74 Weak Down Neutral, VWAP-Support 186.20 206.59 137.25 -0.62% 0.78% 2.42% 3.52% 3.42% 4.01% 0.73% Range:0% BO: 0 R: 0 0 0 185.04 -1.16 187.65 1.45 190.71 4.51 192.75 6.55 192.57 6.37 193.67 7.47 187.55 1.35 NaN NaN NaN NaN
FEDERALBNK 2024/07/23 3.18 Weak Up Bullish, VWAP-Resist 197.96 203.44 137.25 1.65% 3.39% 0.02% 1.54% 1.96% -3.33% 2.14% 0.81% -5.10% Range:11.6% BO: 196.6 R: 197.77 72 117 201.23 3.27 204.67 6.71 198.00 0.04 201.01 3.05 201.84 3.88 191.37 -6.59 202.20 4.24 199.56 1.60 187.87 -10.09
FEDERALBNK 2024/09/18 1.50 Weak Down Neutral, VWAP-Support, BullCross-VWAP 185.91 206.59 137.25 0.16% -0.47% 0.94% 2.58% 3.68% 4.24% -0.12% Range:0% BO: 0 R: 0 0 0 186.20 0.29 185.04 -0.87 187.65 1.74 190.71 4.80 192.75 6.84 193.80 7.89 185.68 -0.23 NaN NaN NaN NaN
FEDERALBNK 2024/08/19 0.69 Sideways Bullish, VWAP-Resist 202.69 206.59 137.25 0.50% 0.28% 0.31% -1.54% -1.95% -3.93% -8.73% -8.28% -2.94% Range:6.5% BO: 204.67 R: 206.59 63 Cup and Handle, Bearish Engulfing 86 203.70 1.01 203.25 0.56 203.32 0.63 199.56 -3.13 198.73 -3.96 194.72 -7.97 184.99 -17.70 185.91 -16.78 196.73 -5.96
FEDERALBNK 2024/09/06 0.83 Weak Down Neutral, VWAP-Resist 183.45 206.59 137.25 0.84% 1.05% -0.15% 0.07% 1.67% 0.87% 5.59% 1.30% Range:0% BO: 0 R: 0 0 0 184.99 1.54 185.37 1.92 183.18 -0.27 183.58 0.13 186.52 3.07 185.04 1.59 193.71 10.26 185.84 2.39 NaN NaN
FEDERALBNK 2024/08/09 0.23 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 197.56 205.15 137.25 1.86% 2.35% 2.62% 3.09% 2.60% 0.59% -1.44% -7.28% -5.02% Range:7.8% BO: 204.67 R: 205.15 58 -12 201.24 3.68 202.20 4.64 202.73 5.17 203.67 6.11 202.69 5.13 198.73 1.17 194.72 -2.84 183.18 -14.38 187.65 -9.91
FEDERALBNK 2024/04/30 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 162.60 166.35 137.25 3.32% 2.06% 0.68% -1.75% -3.29% 0.09% 0.12% 1.08% 5.94% Range:7.9% BO: 160.45 R: 160.9 69 Momentum Gainer 191 168.00 5.40 165.95 3.35 163.70 1.10 159.75 -2.85 157.25 -5.35 162.75 0.15 162.80 0.20 164.35 1.75 172.26 9.66
FEDERALBNK 2024/09/09 1.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 184.99 206.59 137.25 0.21% -0.98% -0.76% 0.83% -0.16% 1.44% 6.35% 0.37% Range:0% BO: 0 R: 0 0 0 185.37 0.38 183.18 -1.81 183.58 -1.41 186.52 1.53 184.69 -0.30 187.65 2.66 196.73 11.74 185.68 0.69 NaN NaN
FEDERALBNK 2024/07/12 1.70 Weak Up Bullish, VWAP-Support 195.48 197.19 137.25 -0.37% -0.07% 0.57% -2.05% -1.30% 2.83% -1.35% 3.71% 0.74% Range:11.9% BO: 192.66 R: 193.63 79 156 194.75 -0.73 195.35 -0.13 196.60 1.12 191.47 -4.01 192.93 -2.55 201.01 5.53 192.85 -2.63 202.73 7.25 196.92 1.44
FEDERALBNK 2024/09/25 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 192.75 206.59 137.25 -0.09% 0.50% 2.06% 2.27% 0.54% -3.67% Range:0% BO: 0 R: 0 0 0 192.57 -0.18 193.71 0.96 196.73 3.98 197.12 4.37 193.80 1.05 185.68 -7.07 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/08/13 0.75 Sideways Bullish, VWAP-Resist 202.20 206.59 137.25 0.26% 0.73% 0.24% 0.74% 0.52% -3.28% -7.09% -7.75% -4.67% Range:6.5% BO: 204.67 R: 205.15 63 Lorentzian-Buy 110 202.73 0.53 203.67 1.47 202.69 0.49 203.70 1.50 203.25 1.05 195.56 -6.64 187.87 -14.33 186.52 -15.68 192.75 -9.45
FEDERALBNK 2024/09/23 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.65 206.59 137.25 1.63% 2.72% 2.62% 3.23% 4.84% 0.06% Range:0% BO: 0 R: 0 0 0 190.71 3.06 192.75 5.10 192.57 4.92 193.71 6.06 196.73 9.08 187.76 0.11 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/24 1.06 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.71 206.59 137.25 1.07% 0.98% 1.57% 3.16% 3.36% -2.55% Range:0% BO: 0 R: 0 0 0 192.75 2.04 192.57 1.86 193.71 3.00 196.73 6.02 197.12 6.41 185.84 -4.87 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/17 0.63 Weak Down Neutral, VWAP-Support 184.33 206.59 137.25 0.86% 1.01% 0.39% 1.80% 3.46% 6.94% 0.82% Range:0% BO: 0 R: 0 0 0 185.91 1.58 186.20 1.87 185.04 0.71 187.65 3.32 190.71 6.38 197.12 12.79 185.84 1.51 NaN NaN NaN NaN
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% 1.05% Range:0% BO: 0 R: 0 0 0 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 196.74 2.04
FEDERALBNK 2024/10/10 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 185.68 206.59 137.25 1.01% 5.96% Range:0% BO: 0 R: 0 0 0 187.55 1.87 196.74 11.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/10/11 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.55 206.59 137.25 4.90% Range:0% BO: 0 R: 0 0 0 196.74 9.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/20 1.06 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 185.04 206.59 137.25 1.41% 3.06% 4.17% 4.07% 4.69% -0.45% 6.32% Range:9.9% BO: 203.32 R: 203.88 39 -5 187.65 2.61 190.71 5.67 192.75 7.71 192.57 7.53 193.71 8.67 184.20 -0.84 196.74 11.70 NaN NaN NaN NaN
FEDERALBNK 2024/07/11 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.66 193.63 137.25 1.46% 1.08% 1.40% 2.05% -0.62% 2.77% 2.62% 4.95% 3.15% Range:13.0% BO: 188.66 R: 189.36 77 146 195.48 2.82 194.75 2.09 195.35 2.69 196.60 3.94 191.47 -1.19 198.00 5.34 197.71 5.05 202.20 9.54 198.73 6.07
FACT 2024/09/13 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 996.10 1187.00 544.55 -0.85% -1.90% 1.68% -2.06% -1.96% -3.54% -14.65% Range:0% BO: 0 R: 0 0 0 987.60 -8.50 977.15 -18.95 1012.80 16.70 975.60 -20.50 976.55 -19.55 960.80 -35.30 850.20 -145.90 NaN NaN NaN NaN
FACT 2024/10/01 1.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 973.00 1187.00 544.55 -2.30% -6.36% -12.62% -10.03% -9.02% Range:0% BO: 0 R: 0 0 0 950.65 -22.35 911.15 -61.85 850.20 -122.80 875.45 -97.55 885.20 -87.80 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/07/09 0.97 Strong Up Bullish, VWAP-Resist 1105.35 1187.00 544.55 -5.27% -5.06% -1.41% -1.95% 0.73% -7.14% -7.03% -11.16% -8.39% Range:38.3% BO: 1134.45 R: 1187.0 70 Cup and Handle 149 1047.15 -58.20 1049.45 -55.90 1089.75 -15.60 1083.85 -21.50 1113.40 8.05 1026.40 -78.95 1027.60 -77.75 981.95 -123.40 1012.60 -92.75
FACT 2024/09/06 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 974.05 1187.00 544.55 0.02% 2.53% -0.06% 2.07% 2.26% 0.26% -1.36% -9.12% Range:0% BO: 0 R: 0 0 0 974.20 0.15 998.65 24.60 973.50 -0.55 994.25 20.20 996.10 22.05 976.55 2.50 960.80 -13.25 885.20 -88.85 NaN NaN
FACT 2024/09/16 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 987.60 1187.00 544.55 -1.06% 2.55% -1.22% -1.12% -0.45% -2.39% -11.36% Range:0% BO: 0 R: 0 0 0 977.15 -10.45 1012.80 25.20 975.60 -12.00 976.55 -11.05 983.20 -4.40 963.95 -23.65 875.45 -112.15 NaN NaN NaN NaN
FACT 2024/10/10 5.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 932.35 1187.00 544.55 -1.59% -1.46% Range:0% BO: 0 R: 0 0 0 917.50 -14.85 918.75 -13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/05 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1008.00 1187.00 544.55 -3.37% -3.35% -0.93% -3.42% -1.36% -3.21% -4.02% -13.15% Range:0% BO: 0 R: 0 0 0 974.05 -33.95 974.20 -33.80 998.65 -9.35 973.50 -34.50 994.25 -13.75 975.60 -32.40 967.50 -40.50 875.45 -132.55 NaN NaN
FACT 2024/09/27 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 960.80 1187.00 544.55 0.33% 1.27% -1.06% -5.17% -11.51% -4.38% Range:0% BO: 0 R: 0 0 0 963.95 3.15 973.00 12.20 950.65 -10.15 911.15 -49.65 850.20 -110.60 918.75 -42.05 NaN NaN NaN NaN NaN NaN
FACT 2024/09/19 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.60 1187.00 544.55 0.10% 0.78% 0.92% 0.30% -0.83% -6.61% -5.96% Range:0% BO: 0 R: 0 0 0 976.55 0.95 983.20 7.60 984.60 9.00 978.50 2.90 967.50 -8.10 911.15 -64.45 917.50 -58.10 NaN NaN NaN NaN
FACT 2024/09/03 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 997.55 1187.00 544.55 0.22% 1.05% -2.36% -2.34% 0.11% -2.05% -1.30% -8.66% Range:0% BO: 0 R: 0 0 0 999.75 2.20 1008.00 10.45 974.05 -23.50 974.20 -23.35 998.65 1.10 977.15 -20.40 984.60 -12.95 911.15 -86.40 NaN NaN
FACT 2024/06/06 0.90 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.45 908.00 544.55 0.66% 15.42% 11.58% 11.06% 11.06% 63.12% 41.89% 58.94% 55.67% Range:11.0% BO: 717.05 R: 747.8 52 0 700.05 4.60 802.70 107.25 776.00 80.55 772.35 76.90 772.40 76.95 1134.45 439.00 986.75 291.30 1105.35 409.90 1082.60 387.15
FACT 2024/10/11 0.59 Strong Down Neutral, VWAP-Support 917.50 1187.00 544.55 0.14% Range:0% BO: 0 R: 0 0 0 918.75 1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/23 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 983.20 1187.00 544.55 0.14% -0.48% -1.60% -2.28% -1.96% -10.96% Range:0% BO: 0 R: 0 0 0 984.60 1.40 978.50 -4.70 967.50 -15.70 960.80 -22.40 963.95 -19.25 875.45 -107.75 NaN NaN NaN NaN NaN NaN
FACT 2024/06/03 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 701.75 908.00 544.55 -9.05% -6.51% -0.90% -0.24% 14.39% 23.52% 42.37% 44.34% 58.66% Range:10.2% BO: 717.05 R: 747.8 53 28 638.25 -63.50 656.05 -45.70 695.45 -6.30 700.05 -1.70 802.70 100.95 866.80 165.05 999.05 297.30 1012.90 311.15 1113.40 411.65
FACT 2024/10/09 0.55 Strong Down Neutral, VWAP-Resist 885.20 1187.00 544.55 5.33% 3.65% 3.79% Range:0% BO: 0 R: 0 0 0 932.35 47.15 917.50 32.30 918.75 33.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/20 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 976.55 1187.00 544.55 0.68% 0.82% 0.20% -0.93% -1.61% -12.94% -5.92% Range:0% BO: 0 R: 0 0 0 983.20 6.65 984.60 8.05 978.50 1.95 967.50 -9.05 960.80 -15.75 850.20 -126.35 918.75 -57.80 NaN NaN NaN NaN
FACT 2024/09/18 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.80 1187.00 544.55 -3.67% -3.58% -2.92% -2.78% -3.39% -6.14% -7.94% Range:0% BO: 0 R: 0 0 0 975.60 -37.20 976.55 -36.25 983.20 -29.60 984.60 -28.20 978.50 -34.30 950.65 -62.15 932.35 -80.45 NaN NaN NaN NaN
FACT 2024/10/07 1.05 Weak Down Neutral, 200MA-Support, VWAP-Resist 850.20 1187.00 544.55 2.97% 4.12% 9.66% 7.92% 8.06% Range:0% BO: 0 R: 0 0 0 875.45 25.25 885.20 35.00 932.35 82.15 917.50 67.30 918.75 68.55 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/06/21 3.27 Strong Up Bullish, VWAP-Support 1134.45 1187.00 544.55 -10.00% -11.94% -11.14% -15.37% -13.02% -10.33% -3.94% -9.52% -17.61% Range:43.7% BO: 1090.35 R: 0 85 216 1021.00 -113.45 999.05 -135.40 1008.05 -126.40 960.05 -174.40 986.75 -147.70 1017.25 -117.20 1089.75 -44.70 1026.40 -108.05 934.65 -199.80
FACT 2024/08/30 1.84 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 981.10 1187.00 544.55 0.27% 1.68% 1.90% 2.74% -0.72% 1.53% -0.46% -0.83% -6.36% Range:0% BO: 0 R: 0 0 0 983.70 2.60 997.55 16.45 999.75 18.65 1008.00 26.90 974.05 -7.05 996.10 15.00 976.55 -4.55 973.00 -8.10 918.75 -62.35
FACT 2024/10/04 0.91 Weak Down Neutral, VWAP-Resist 911.15 1187.00 544.55 -6.69% -3.92% -2.85% 2.33% 0.70% Range:0% BO: 0 R: 0 0 0 850.20 -60.95 875.45 -35.70 885.20 -25.95 932.35 21.20 917.50 6.35 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/08/09 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 981.95 1187.00 544.55 1.15% -2.14% -5.76% -5.60% -5.65% -0.93% 0.18% -0.86% 0.13% Range:16.1% BO: 1113.4 R: 1151.95 48 -8 993.20 11.25 960.95 -21.00 925.35 -56.60 927.00 -54.95 926.50 -55.45 972.85 -9.10 983.70 1.75 973.50 -8.45 983.20 1.25
FACT 2024/09/25 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 978.50 1187.00 544.55 -1.12% -1.81% -1.49% -0.56% -2.85% -4.72% Range:0% BO: 0 R: 0 0 0 967.50 -11.00 960.80 -17.70 963.95 -14.55 973.00 -5.50 950.65 -27.85 932.35 -46.15 NaN NaN NaN NaN NaN NaN
FACT 2024/10/03 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 950.65 1187.00 544.55 -4.16% -10.57% -7.91% -6.88% -1.92% Range:0% BO: 0 R: 0 0 0 911.15 -39.50 850.20 -100.45 875.45 -75.20 885.20 -65.45 932.35 -18.30 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/30 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support 963.95 1187.00 544.55 0.94% -1.38% -5.48% -11.80% -9.18% Range:0% BO: 0 R: 0 0 0 973.00 9.05 950.65 -13.30 911.15 -52.80 850.20 -113.75 875.45 -88.50 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/10 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.65 1187.00 544.55 -2.52% -0.44% -0.26% -1.11% -2.15% -1.41% -2.57% -8.13% Range:0% BO: 0 R: 0 0 0 973.50 -25.15 994.25 -4.40 996.10 -2.55 987.60 -11.05 977.15 -21.50 984.60 -14.05 973.00 -25.65 917.50 -81.15 NaN NaN
FACT 2024/09/04 1.49 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 999.75 1187.00 544.55 0.83% -2.57% -2.56% -0.11% -2.63% 1.31% -2.13% -14.96% Range:0% BO: 0 R: 0 0 0 1008.00 8.25 974.05 -25.70 974.20 -25.55 998.65 -1.10 973.50 -26.25 1012.80 13.05 978.50 -21.25 850.20 -149.55 NaN NaN
FACT 2024/05/15 1.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.55 908.00 544.55 -2.69% -0.40% 0.99% 0.68% -0.27% -1.64% 0.13% 24.80% 42.07% Range:11.1% BO: 721.65 R: 746.0 53 -8 675.85 -18.70 691.75 -2.80 701.45 6.90 699.30 4.75 692.70 -1.85 683.15 -11.40 695.45 0.90 866.80 172.25 986.75 292.20
FACT 2024/09/24 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 984.60 1187.00 544.55 -0.62% -1.74% -2.42% -2.10% -1.18% -10.10% Range:0% BO: 0 R: 0 0 0 978.50 -6.10 967.50 -17.10 960.80 -23.80 963.95 -20.65 973.00 -11.60 885.20 -99.40 NaN NaN NaN NaN NaN NaN
FACT 2024/10/08 0.68 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 875.45 1187.00 544.55 1.11% 6.50% 4.80% 4.95% Range:0% BO: 0 R: 0 0 0 885.20 9.75 932.35 56.90 917.50 42.05 918.75 43.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/26 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 967.50 1187.00 544.55 -0.69% -0.37% 0.57% -1.74% -5.82% -5.17% Range:0% BO: 0 R: 0 0 0 960.80 -6.70 963.95 -3.55 973.00 5.50 950.65 -16.85 911.15 -56.35 917.50 -50.00 NaN NaN NaN NaN NaN NaN
FACT 2024/09/12 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 994.25 1187.00 544.55 0.19% -0.67% -1.72% 1.87% -1.88% -2.69% -8.36% Range:0% BO: 0 R: 0 0 0 996.10 1.85 987.60 -6.65 977.15 -17.10 1012.80 18.55 975.60 -18.65 967.50 -26.75 911.15 -83.10 NaN NaN NaN NaN
FACT 2024/09/17 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 977.15 1187.00 544.55 3.65% -0.16% -0.06% 0.62% 0.76% -0.42% -9.41% Range:0% BO: 0 R: 0 0 0 1012.80 35.65 975.60 -1.55 976.55 -0.60 983.20 6.05 984.60 7.45 973.00 -4.15 885.20 -91.95 NaN NaN NaN NaN
FACT 2024/09/11 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 973.50 1187.00 544.55 2.13% 2.32% 1.45% 0.37% 4.04% 0.51% -2.35% -5.62% Range:0% BO: 0 R: 0 0 0 994.25 20.75 996.10 22.60 987.60 14.10 977.15 3.65 1012.80 39.30 978.50 5.00 950.65 -22.85 918.75 -54.75 NaN NaN
FACT 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 983.70 1187.00 544.55 1.41% 1.63% 2.47% -0.98% -0.97% 0.40% -0.05% -3.36% Range:0% BO: 0 R: 0 0 0 997.55 13.85 999.75 16.05 1008.00 24.30 974.05 -9.65 974.20 -9.50 987.60 3.90 983.20 -0.50 950.65 -33.05 NaN NaN
FACT 2024/09/09 0.26 Weak Up Neutral, 20EMA-Support, VWAP-Support 974.20 1187.00 544.55 2.51% -0.07% 2.06% 2.25% 1.38% 0.92% -1.05% -4.30% Range:0% BO: 0 R: 0 0 0 998.65 24.45 973.50 -0.70 994.25 20.05 996.10 21.90 987.60 13.40 983.20 9.00 963.95 -10.25 932.35 -41.85 NaN NaN
ESCORTS 2024/10/08 0.88 Strong Up Neutral, 50MA-Resist, VWAP-Support 3855.40 4420.00 2648.40 4.92% 3.07% 2.14% 2.86% Range:0% BO: 0 R: 0 0 0 4045.10 189.70 3973.80 118.40 3937.95 82.55 3965.70 110.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/08/01 1.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4150.00 4409.55 2648.40 -5.90% -9.31% -10.89% -9.98% -11.10% -10.07% -6.60% -8.58% -8.13% Range:6.2% BO: 4173.4 R: 4223.0 55 84 3905.20 -244.80 3763.55 -386.45 3698.25 -451.75 3735.90 -414.10 3689.50 -460.50 3732.00 -418.00 3875.95 -274.05 3793.85 -356.15 3812.55 -337.45
ESCORTS 2024/04/25 0.49 Strong Up Bullish, VWAP-Support 3250.65 3403.20 2648.40 1.26% 1.13% 3.32% 7.05% 7.20% 9.31% 16.92% 18.54% 24.65% Range:15.4% BO: 3250.65 R: 3256.0 73 153 3291.70 41.05 3287.35 36.70 3358.55 107.90 3479.80 229.15 3484.55 233.90 3553.30 302.65 3800.55 549.90 3853.40 602.75 4051.90 801.25
ESCORTS 2024/05/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3800.55 3811.70 2648.40 2.29% 0.90% 0.28% 0.33% 1.43% 2.36% 6.61% 10.21% 8.56% Range:20.6% BO: 3748.55 R: 3754.4 81 166 3887.40 86.85 3834.65 34.10 3811.05 10.50 3813.15 12.60 3855.00 54.45 3890.35 89.80 4051.90 251.35 4188.65 388.10 4125.95 325.40
ESCORTS 2024/09/02 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3784.05 4409.55 2648.40 0.26% -0.16% -1.06% -2.56% -2.63% 1.69% 11.89% 9.73% Range:0% BO: 0 R: 0 0 0 3793.85 9.80 3778.00 -6.05 3744.10 -39.95 3687.00 -97.05 3684.40 -99.65 3848.10 64.05 4233.90 449.85 4152.05 368.00 NaN NaN
ESCORTS 2024/09/18 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3798.25 4409.55 2648.40 0.49% 7.40% 11.47% 14.51% 15.18% 9.31% 4.62% Range:0% BO: 0 R: 0 0 0 3816.75 18.50 4079.25 281.00 4233.90 435.65 4349.30 551.05 4374.70 576.45 4152.05 353.80 3973.80 175.55 NaN NaN NaN NaN
ESCORTS 2024/10/09 1.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4045.10 4420.00 2648.40 -1.76% -2.65% -1.96% Range:15.8% BO: 4374.7 R: 4420.0 51 -50 3973.80 -71.30 3937.95 -107.15 3965.70 -79.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/16 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3848.10 4409.55 2648.40 1.00% -1.30% -0.81% 6.01% 10.03% 10.93% 0.19% Range:0% BO: 0 R: 0 0 0 3886.75 38.65 3798.25 -49.85 3816.75 -31.35 4079.25 231.15 4233.90 385.80 4268.80 420.70 3855.40 7.30 NaN NaN NaN NaN
ESCORTS 2024/09/12 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3791.25 4409.55 2648.40 0.56% 1.50% 2.52% 0.18% 0.67% 14.77% 5.92% Range:0% BO: 0 R: 0 0 0 3812.55 21.30 3848.10 56.85 3886.75 95.50 3798.25 7.00 3816.75 25.50 4351.35 560.10 4015.65 224.40 NaN NaN NaN NaN
ESCORTS 2024/08/22 0.50 Strong Down Neutral, VWAP-Support 3810.05 4409.55 2648.40 1.73% 1.81% 1.47% 1.17% 0.17% -1.73% -0.49% 11.12% 5.40% Range:12.3% BO: 4173.4 R: 4234.45 45 78 3875.95 65.90 3878.90 68.85 3865.90 55.85 3854.75 44.70 3816.50 6.45 3744.10 -65.95 3791.25 -18.80 4233.90 423.85 4015.65 205.60
ESCORTS 2024/09/24 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4349.30 4409.55 2648.40 0.58% 0.05% -0.49% -1.85% -3.22% -6.99% Range:15.3% BO: 4233.9 R: 4252.7 76 231 4374.70 25.40 4351.35 2.05 4328.00 -21.30 4268.80 -80.50 4209.20 -140.10 4045.10 -304.20 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/10 1.11 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3742.45 4409.55 2648.40 0.51% 1.30% 1.87% 2.82% 3.86% 16.22% 12.47% 5.22% Range:5.7% BO: 3878.9 R: 3917.5 43 -91 3761.55 19.10 3791.25 48.80 3812.55 70.10 3848.10 105.65 3886.75 144.30 4349.30 606.85 4209.20 466.75 3937.95 195.50 NaN NaN
ESCORTS 2024/05/21 0.96 Strong Up Bullish, VWAP-Resist 3887.40 3942.25 2648.40 -1.36% -1.96% -1.91% -0.83% -1.05% -2.18% 6.15% 11.50% 5.92% Range:22.4% BO: 3800.55 R: 3811.7 83 182 3834.65 -52.75 3811.05 -76.35 3813.15 -74.25 3855.00 -32.40 3846.70 -40.70 3802.50 -84.90 4126.35 238.95 4334.50 447.10 4117.35 229.95
ESCORTS 2024/09/30 0.65 Strong Up Bullish, VWAP-Resist 4268.80 4420.00 2648.40 -1.40% -2.73% -5.93% -9.83% -9.68% Range:0% BO: 0 R: 0 0 0 4209.20 -59.60 4152.05 -116.75 4015.65 -253.15 3849.35 -419.45 3855.40 -413.40 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/19 3.18 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3816.75 4409.55 2648.40 6.88% 10.93% 13.95% 14.62% 14.01% 5.21% 3.18% Range:0% BO: 0 R: 0 0 0 4079.25 262.50 4233.90 417.15 4349.30 532.55 4374.70 557.95 4351.35 534.60 4015.65 198.90 3937.95 121.20 NaN NaN NaN NaN
ESCORTS 2024/10/04 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4015.65 4420.00 2648.40 -4.14% -3.99% 0.73% -1.04% -1.93% Range:0% BO: 0 R: 0 0 0 3849.35 -166.30 3855.40 -160.25 4045.10 29.45 3973.80 -41.85 3937.95 -77.70 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/07/29 1.21 Weak Down Bullish, VWAP-Resist 4145.60 4409.55 2648.40 0.27% 0.67% 0.11% -5.80% -9.22% -10.40% -9.56% -7.94% -9.72% Range:5.9% BO: 4288.95 R: 0 55 3 Outside Up 112 4156.90 11.30 4173.40 27.80 4150.00 4.40 3905.20 -240.40 3763.55 -382.05 3714.35 -431.25 3749.10 -396.50 3816.50 -329.10 3742.45 -403.15
ESCORTS 2024/04/29 0.36 Strong Up Bullish, VWAP-Resist 3287.35 3403.20 2648.40 2.17% 5.85% 6.00% 5.68% 4.66% 11.15% 16.65% 16.15% 25.41% Range:16.4% BO: 3291.7 R: 3307.3 74 118 3358.55 71.20 3479.80 192.45 3484.55 197.20 3474.10 186.75 3440.70 153.35 3654.05 366.70 3834.65 547.30 3818.30 530.95 4122.60 835.25
ESCORTS 2024/10/01 0.79 Strong Up Bullish, VWAP-Resist 4209.20 4420.00 2648.40 -1.36% -4.60% -8.55% -8.41% -3.90% Range:0% BO: 0 R: 0 0 0 4152.05 -57.15 4015.65 -193.55 3849.35 -359.85 3855.40 -353.80 4045.10 -164.10 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/03 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 3793.85 4409.55 2648.40 -0.42% -1.31% -2.82% -2.88% -1.35% 2.45% 14.64% 5.85% Range:0% BO: 0 R: 0 0 0 3778.00 -15.85 3744.10 -49.75 3687.00 -106.85 3684.40 -109.45 3742.45 -51.40 3886.75 92.90 4349.30 555.45 4015.65 221.80 NaN NaN
ESCORTS 2024/09/13 1.92 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3812.55 4409.55 2648.40 0.93% 1.95% -0.38% 0.11% 7.00% 13.52% 0.97% Range:0% BO: 0 R: 0 0 0 3848.10 35.55 3886.75 74.20 3798.25 -14.30 3816.75 4.20 4079.25 266.70 4328.00 515.45 3849.35 36.80 NaN NaN NaN NaN
ESCORTS 2024/09/26 0.75 Strong Up Bullish, VWAP-Support 4351.35 4409.55 2648.40 -0.54% -1.90% -3.27% -4.58% -7.71% -9.50% Range:0% BO: 0 R: 0 0 0 4328.00 -23.35 4268.80 -82.55 4209.20 -142.15 4152.05 -199.30 4015.65 -335.70 3937.95 -413.40 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/10/10 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3973.80 4420.00 2648.40 -0.90% -0.20% Range:0% BO: 0 R: 0 0 0 3937.95 -35.85 3965.70 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/11 1.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3761.55 4409.55 2648.40 0.79% 1.36% 2.30% 3.33% 0.98% 16.30% 10.38% 5.43% Range:5.7% BO: 3878.9 R: 3917.5 45 -39 3791.25 29.70 3812.55 51.00 3848.10 86.55 3886.75 125.20 3798.25 36.70 4374.70 613.15 4152.05 390.50 3965.70 204.15 NaN NaN
ESCORTS 2024/09/17 2.09 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3886.75 4409.55 2648.40 -2.28% -1.80% 4.95% 8.93% 11.90% 8.30% 4.07% Range:5.2% BO: 3878.9 R: 3917.5 57 Lorentzian-Buy 144 3798.25 -88.50 3816.75 -70.00 4079.25 192.50 4233.90 347.15 4349.30 462.55 4209.20 322.45 4045.10 158.35 NaN NaN NaN NaN
ESCORTS 2024/08/30 0.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% 2.90% Range:0% BO: 0 R: 0 0 0 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 3965.70 111.80
ESCORTS 2024/09/09 0.73 Strong Up Neutral, VWAP-Support 3684.40 4409.55 2648.40 1.58% 2.09% 2.90% 3.48% 4.44% 14.91% 15.86% 7.85% Range:0% BO: 0 R: 0 0 0 3742.45 58.05 3761.55 77.15 3791.25 106.85 3812.55 128.15 3848.10 163.70 4233.90 549.50 4268.80 584.40 3973.80 289.40 NaN NaN
ESCORTS 2024/09/27 1.12 Strong Up Bullish, VWAP-Resist 4328.00 4420.00 2648.40 -1.37% -2.74% -4.07% -7.22% -11.06% -8.37% Range:0% BO: 0 R: 0 0 0 4268.80 -59.20 4209.20 -118.80 4152.05 -175.95 4015.65 -312.35 3849.35 -478.65 3965.70 -362.30 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/06 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3687.00 4409.55 2648.40 -0.07% 1.50% 2.02% 2.83% 3.41% 10.64% 17.39% 9.71% Range:0% BO: 0 R: 0 0 0 3684.40 -2.60 3742.45 55.45 3761.55 74.55 3791.25 104.25 3812.55 125.55 4079.25 392.25 4328.00 641.00 4045.10 358.10 NaN NaN
ESCORTS 2024/10/11 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3937.95 4420.00 2648.40 0.70% Range:0% BO: 0 R: 0 0 0 3965.70 27.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/20 7.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4079.25 4409.55 2648.40 3.79% 6.62% 7.24% 6.67% 6.10% -5.64% -2.78% Range:0% BO: 0 R: 0 0 0 4233.90 154.65 4349.30 270.05 4374.70 295.45 4351.35 272.10 4328.00 248.75 3849.35 -229.90 3965.70 -113.55 NaN NaN NaN NaN
ESCORTS 2024/09/23 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4233.90 4409.55 2648.40 2.73% 3.33% 2.77% 2.22% 0.82% -8.94% Range:13.0% BO: 4079.25 R: 4097.4 73 275 4349.30 115.40 4374.70 140.80 4351.35 117.45 4328.00 94.10 4268.80 34.90 3855.40 -378.50 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/07/24 0.73 Strong Down Bullish, 20EMA-Support, VWAP-Support 4145.80 4409.55 2648.40 -2.15% -0.01% -0.00% 0.27% 0.67% -9.89% -11.73% -6.44% -9.69% Range:7.9% BO: 4250.95 R: 4356.5 56 80 4056.85 -88.95 4145.55 -0.25 4145.60 -0.20 4156.90 11.10 4173.40 27.60 3735.90 -409.90 3659.50 -486.30 3878.90 -266.90 3744.10 -401.70
ESCORTS 2024/09/05 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3744.10 4409.55 2648.40 -1.53% -1.59% -0.04% 0.47% 1.26% 1.94% 16.22% 2.97% Range:0% BO: 0 R: 0 0 0 3687.00 -57.10 3684.40 -59.70 3742.45 -1.65 3761.55 17.45 3791.25 47.15 3816.75 72.65 4351.35 607.25 3855.40 111.30 NaN NaN
ESCORTS 2024/10/03 0.54 Strong Up Bullish, VWAP-Resist 4152.05 4420.00 2648.40 -3.29% -7.29% -7.14% -2.58% -4.29% Range:0% BO: 0 R: 0 0 0 4015.65 -136.40 3849.35 -302.70 3855.40 -296.65 4045.10 -106.95 3973.80 -178.25 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/08/23 1.21 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3875.95 4409.55 2648.40 0.08% -0.26% -0.55% -1.53% -0.57% -4.87% -1.64% 12.21% -0.69% Range:12.3% BO: 4173.4 R: 4234.45 51 Lorentzian-Sell 201 3878.90 2.95 3865.90 -10.05 3854.75 -21.20 3816.50 -59.45 3853.90 -22.05 3687.00 -188.95 3812.55 -63.40 4349.30 473.35 3849.35 -26.60
ESCORTS 2024/08/19 0.40 Strong Down Neutral, VWAP-Resist 3728.80 4409.55 2648.40 0.54% 1.57% 2.18% 3.95% 4.03% 1.48% -1.19% 1.86% 14.48% Range:12.3% BO: 4173.4 R: 4234.45 38 -37 3749.10 20.30 3787.50 58.70 3810.05 81.25 3875.95 147.15 3878.90 150.10 3784.05 55.25 3684.40 -44.40 3798.25 69.45 4268.80 540.00
ESCORTS 2024/09/04 0.43 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3778.00 4409.55 2648.40 -0.90% -2.41% -2.48% -0.94% -0.44% 0.54% 15.79% 1.89% Range:0% BO: 0 R: 0 0 0 3744.10 -33.90 3687.00 -91.00 3684.40 -93.60 3742.45 -35.55 3761.55 -16.45 3798.25 20.25 4374.70 596.70 3849.35 71.35 NaN NaN
ESCORTS 2024/09/25 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4374.70 4409.55 2648.40 -0.53% -1.07% -2.42% -3.78% -5.09% -9.16% Range:0% BO: 0 R: 0 0 0 4351.35 -23.35 4328.00 -46.70 4268.80 -105.90 4209.20 -165.50 4152.05 -222.65 3973.80 -400.90 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/10/07 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3849.35 4420.00 2648.40 0.16% 5.09% 3.23% 2.30% 3.02% Range:0% BO: 0 R: 0 0 0 3855.40 6.05 4045.10 195.75 3973.80 124.45 3937.95 88.60 3965.70 116.35 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/30 1.98 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2400.75 3061.30 1559.35 -0.20% -2.65% -5.42% -9.13% -7.61% Range:0% BO: 0 R: 0 0 0 2396.05 -4.70 2337.15 -63.60 2270.55 -130.20 2181.50 -219.25 2218.05 -182.70 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/10/08 0.26 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2218.05 3061.30 1559.35 4.60% 5.07% 5.65% 5.49% Range:0% BO: 0 R: 0 0 0 2320.00 101.95 2330.45 112.40 2343.35 125.30 2339.80 121.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/05/07 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1900.35 2318.80 1559.35 2.33% 2.93% 10.16% 8.36% 6.47% 12.09% 15.22% 27.37% 42.00% Range:7.2% BO: 1978.65 R: 2012.8 49 Bearish Engulfing 0 1944.65 44.30 1956.00 55.65 2093.45 193.10 2059.30 158.95 2023.25 122.90 2130.05 229.70 2189.55 289.20 2420.45 520.10 2698.50 798.15
ENDURANCE 2024/06/05 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2364.90 2476.70 1559.35 2.30% 2.35% 3.50% 4.55% 5.80% 14.11% 11.95% 13.40% 10.06% Range:19.6% BO: 2238.25 R: 2315.6 72 242 2419.20 54.30 2420.45 55.55 2447.65 82.75 2472.55 107.65 2502.10 137.20 2698.50 333.60 2647.50 282.60 2681.75 316.85 2602.70 237.80
ENDURANCE 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.30 2318.80 1559.35 1.09% 0.51% 1.08% 0.01% -0.64% 6.96% 10.78% 11.87% 25.05% Range:9.9% BO: 1932.1 R: 1950.0 63 154 1978.65 21.35 1967.20 9.90 1978.45 21.15 1957.40 0.10 1944.70 -12.60 2093.45 136.15 2168.20 210.90 2189.55 232.25 2447.65 490.35
ENDURANCE 2024/09/12 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2471.15 3061.30 1559.35 -0.70% -1.30% -2.56% -0.71% 2.38% -3.54% -8.12% Range:0% BO: 0 R: 0 0 0 2453.90 -17.25 2439.10 -32.05 2407.80 -63.35 2453.60 -17.55 2530.00 58.85 2383.60 -87.55 2270.55 -200.60 NaN NaN NaN NaN
ENDURANCE 2024/09/19 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.00 3061.30 1559.35 -2.83% -3.94% -3.91% -4.68% -5.79% -10.25% -7.38% Range:0% BO: 0 R: 0 0 0 2458.45 -71.55 2430.30 -99.70 2431.20 -98.80 2411.55 -118.45 2383.60 -146.40 2270.55 -259.45 2343.35 -186.65 NaN NaN NaN NaN
ENDURANCE 2024/09/04 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2541.55 3061.30 1559.35 -1.31% -0.78% -1.39% -2.19% -3.65% -3.46% -5.11% -14.17% Range:0% BO: 0 R: 0 0 0 2508.35 -33.20 2521.70 -19.85 2506.20 -35.35 2485.80 -55.75 2448.70 -92.85 2453.60 -87.95 2411.55 -130.00 2181.50 -360.05 NaN NaN
ENDURANCE 2024/09/05 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2508.35 3061.30 1559.35 0.53% -0.09% -0.90% -2.38% -1.48% 0.86% -4.97% -11.57% Range:0% BO: 0 R: 0 0 0 2521.70 13.35 2506.20 -2.15 2485.80 -22.55 2448.70 -59.65 2471.15 -37.20 2530.00 21.65 2383.60 -124.75 2218.05 -290.30 NaN NaN
ENDURANCE 2024/09/13 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2453.90 3061.30 1559.35 -0.60% -1.88% -0.01% 3.10% 0.19% -3.54% -11.10% Range:0% BO: 0 R: 0 0 0 2439.10 -14.80 2407.80 -46.10 2453.60 -0.30 2530.00 76.10 2458.45 4.55 2367.10 -86.80 2181.50 -272.40 NaN NaN NaN NaN
ENDURANCE 2024/09/16 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2439.10 3061.30 1559.35 -1.28% 0.59% 3.73% 0.79% -0.36% -1.57% -9.06% Range:5.9% BO: 2592.7 R: 2636.15 40 -102 2407.80 -31.30 2453.60 14.50 2530.00 90.90 2458.45 19.35 2430.30 -8.80 2400.75 -38.35 2218.05 -221.05 NaN NaN NaN NaN
ENDURANCE 2024/05/13 0.88 Strong Up Bullish, VWAP-Resist 2059.30 2318.80 1559.35 -1.75% -0.41% -1.63% 5.29% 1.18% 5.36% 6.96% 23.88% 28.28% Range:12.3% BO: 2093.45 R: 2119.0 64 197 2023.25 -36.05 2050.85 -8.45 2025.70 -33.60 2168.20 108.90 2083.55 24.25 2169.75 110.45 2202.65 143.35 2551.10 491.80 2641.60 582.30
ENDURANCE 2024/09/26 0.54 Strong Down Neutral, VWAP-Resist 2383.60 3061.30 1559.35 -0.69% 0.72% 0.52% -1.95% -4.74% -1.69% Range:0% BO: 0 R: 0 0 0 2367.10 -16.50 2400.75 17.15 2396.05 12.45 2337.15 -46.45 2270.55 -113.05 2343.35 -40.25 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/09 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2506.20 3061.30 1559.35 -0.81% -2.29% -1.40% -2.09% -2.68% -3.03% -4.21% -7.01% Range:0% BO: 0 R: 0 0 0 2485.80 -20.40 2448.70 -57.50 2471.15 -35.05 2453.90 -52.30 2439.10 -67.10 2430.30 -75.90 2400.75 -105.45 2330.45 -175.75 NaN NaN
ENDURANCE 2024/10/10 1.15 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2330.45 3061.30 1559.35 0.55% 0.40% Range:0% BO: 0 R: 0 0 0 2343.35 12.90 2339.80 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/10 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2485.80 3061.30 1559.35 -1.49% -0.59% -1.28% -1.88% -3.14% -2.20% -3.61% -5.73% Range:0% BO: 0 R: 0 0 0 2448.70 -37.10 2471.15 -14.65 2453.90 -31.90 2439.10 -46.70 2407.80 -78.00 2431.20 -54.60 2396.05 -89.75 2343.35 -142.45 NaN NaN
ENDURANCE 2024/08/23 4.20 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2578.85 3061.30 1559.35 -1.70% -2.71% -3.55% -3.10% -4.06% -2.22% -4.85% -5.73% -15.41% Range:6.4% BO: 2600.9 R: 2651.0 53 117 2535.00 -43.85 2509.05 -69.80 2487.25 -91.60 2498.80 -80.05 2474.05 -104.80 2521.70 -57.15 2453.90 -124.95 2431.20 -147.65 2181.50 -397.35
ENDURANCE 2024/07/02 0.29 Strong Up Bullish, VWAP-Support 2722.10 3061.30 1559.35 1.05% 0.99% 0.19% -1.48% -1.48% -5.32% -6.30% -6.66% -8.80% Range:19.3% BO: 2729.6 R: 3061.3 72 66 2750.65 28.55 2749.10 27.00 2727.30 5.20 2681.75 -40.35 2681.80 -40.30 2577.35 -144.75 2550.55 -171.55 2540.85 -181.25 2482.50 -239.60
ENDURANCE 2024/05/17 8.73 Strong Up Bullish, VWAP-Resist 2168.20 2318.80 1559.35 -3.90% -1.76% 0.50% 1.27% 1.12% 3.23% 12.89% 24.46% 25.55% Range:14.8% BO: 2093.45 R: 2125.0 68 234 2083.55 -84.65 2130.05 -38.15 2179.00 10.80 2195.65 27.45 2192.50 24.30 2238.25 70.05 2447.65 279.45 2698.50 530.30 2722.10 553.90
ENDURANCE 2024/09/02 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2467.70 3061.30 1559.35 1.51% 2.99% 1.65% 2.19% 1.56% -1.16% -1.52% -5.29% Range:0% BO: 0 R: 0 0 0 2505.05 37.35 2541.55 73.85 2508.35 40.65 2521.70 54.00 2506.20 38.50 2439.10 -28.60 2430.30 -37.40 2337.15 -130.55 NaN NaN
ENDURANCE 2024/09/25 4.95 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2411.55 3061.30 1559.35 -1.16% -1.84% -0.45% -0.64% -3.09% -3.36% Range:0% BO: 0 R: 0 0 0 2383.60 -27.95 2367.10 -44.45 2400.75 -10.80 2396.05 -15.50 2337.15 -74.40 2330.45 -81.10 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/10/03 0.55 Strong Down Neutral, VWAP-Resist 2337.15 3061.30 1559.35 -2.85% -6.66% -5.10% -0.73% -0.29% Range:0% BO: 0 R: 0 0 0 2270.55 -66.60 2181.50 -155.65 2218.05 -119.10 2320.00 -17.15 2330.45 -6.70 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/07/03 0.47 Strong Up Bullish, VWAP-Resist 2750.65 3061.30 1559.35 -0.06% -0.85% -2.50% -2.50% -3.48% -2.99% -6.88% -11.51% -8.76% Range:19.9% BO: 3061.3 R: 0 73 124 2749.10 -1.55 2727.30 -23.35 2681.75 -68.90 2681.80 -68.85 2654.95 -95.70 2668.30 -82.35 2561.40 -189.25 2433.95 -316.70 2509.65 -241.00
ENDURANCE 2024/10/07 1.17 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2181.50 3061.30 1559.35 1.68% 6.35% 6.83% 7.42% 7.26% Range:0% BO: 0 R: 0 0 0 2218.05 36.55 2320.00 138.50 2330.45 148.95 2343.35 161.85 2339.80 158.30 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/06/13 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2551.10 2585.00 1559.35 5.61% 7.00% 1.67% 5.78% 4.44% 4.98% 6.91% 1.03% 0.47% Range:20.7% BO: 2502.1 R: 2520.0 80 116 2694.10 143.00 2729.60 178.50 2593.60 42.50 2698.50 147.40 2664.30 113.20 2678.15 127.05 2727.30 176.20 2577.35 26.25 2563.10 12.00
ENDURANCE 2024/10/01 1.87 Strong Down Neutral, VWAP-Resist 2396.05 3061.30 1559.35 -2.46% -5.24% -8.95% -7.43% -3.17% Range:0% BO: 0 R: 0 0 0 2337.15 -58.90 2270.55 -125.50 2181.50 -214.55 2218.05 -178.00 2320.00 -76.05 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/23 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2430.30 3061.30 1559.35 0.04% -0.77% -1.92% -2.60% -1.22% -8.73% Range:0% BO: 0 R: 0 0 0 2431.20 0.90 2411.55 -18.75 2383.60 -46.70 2367.10 -63.20 2400.75 -29.55 2218.05 -212.25 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/10/11 0.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2343.35 3061.30 1559.35 -0.15% Range:0% BO: 0 R: 0 0 0 2339.80 -3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/10/04 0.59 Strong Down Neutral, VWAP-Resist 2270.55 3061.30 1559.35 -3.92% -2.31% 2.18% 2.64% 3.21% Range:0% BO: 0 R: 0 0 0 2181.50 -89.05 2218.05 -52.50 2320.00 49.45 2330.45 59.90 2343.35 72.80 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/03 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2505.05 3061.30 1559.35 1.46% 0.13% 0.66% 0.05% -0.77% -3.88% -2.95% -9.36% Range:0% BO: 0 R: 0 0 0 2541.55 36.50 2508.35 3.30 2521.70 16.65 2506.20 1.15 2485.80 -19.25 2407.80 -97.25 2431.20 -73.85 2270.55 -234.50 NaN NaN
ENDURANCE 2024/09/20 5.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2458.45 3061.30 1559.35 -1.15% -1.11% -1.91% -3.04% -3.72% -11.27% -4.83% Range:0% BO: 0 R: 0 0 0 2430.30 -28.15 2431.20 -27.25 2411.55 -46.90 2383.60 -74.85 2367.10 -91.35 2181.50 -276.95 2339.80 -118.65 NaN NaN NaN NaN
ENDURANCE 2024/06/03 1.52 Strong Up Bullish, VWAP-Resist 2238.25 2318.80 1559.35 -1.59% 5.66% 8.08% 8.14% 9.36% 21.95% 19.06% 22.82% 15.15% Range:15.1% BO: 2218.8 R: 2315.6 68 113 2202.65 -35.60 2364.90 126.65 2419.20 180.95 2420.45 182.20 2447.65 209.40 2729.60 491.35 2664.90 426.65 2749.10 510.85 2577.35 339.10
ENDURANCE 2024/09/24 1.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2431.20 3061.30 1559.35 -0.81% -1.96% -2.64% -1.25% -1.45% -4.57% Range:0% BO: 0 R: 0 0 0 2411.55 -19.65 2383.60 -47.60 2367.10 -64.10 2400.75 -30.45 2396.05 -35.15 2320.00 -111.20 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/17 2.27 Strong Down Neutral, VWAP-Resist 2407.80 3061.30 1559.35 1.90% 5.08% 2.10% 0.93% 0.97% -0.49% -3.65% Range:0% BO: 0 R: 0 0 0 2453.60 45.80 2530.00 122.20 2458.45 50.65 2430.30 22.50 2431.20 23.40 2396.05 -11.75 2320.00 -87.80 NaN NaN NaN NaN
ENDURANCE 2024/09/11 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2448.70 3061.30 1559.35 0.92% 0.21% -0.39% -1.67% 0.20% -1.52% -4.56% -4.45% Range:0% BO: 0 R: 0 0 0 2471.15 22.45 2453.90 5.20 2439.10 -9.60 2407.80 -40.90 2453.60 4.90 2411.55 -37.15 2337.15 -111.55 2339.80 -108.90 NaN NaN
ENDURANCE 2024/09/27 0.47 Strong Down Neutral, VWAP-Support 2367.10 3061.30 1559.35 1.42% 1.22% -1.27% -4.08% -7.84% -1.15% Range:0% BO: 0 R: 0 0 0 2400.75 33.65 2396.05 28.95 2337.15 -29.95 2270.55 -96.55 2181.50 -185.60 2339.80 -27.30 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/18 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2453.60 3061.30 1559.35 3.11% 0.20% -0.95% -0.91% -1.71% -4.75% -5.02% Range:0% BO: 0 R: 0 0 0 2530.00 76.40 2458.45 4.85 2430.30 -23.30 2431.20 -22.40 2411.55 -42.05 2337.15 -116.45 2330.45 -123.15 NaN NaN NaN NaN
ENDURANCE 2024/10/09 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2320.00 3061.30 1559.35 0.45% 1.01% 0.85% Range:13.8% BO: 2530.0 R: 2589.0 42 -67 2330.45 10.45 2343.35 23.35 2339.80 19.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/06 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2521.70 3061.30 1559.35 -0.61% -1.42% -2.89% -2.00% -2.69% -2.51% -6.13% -8.00% Range:0% BO: 0 R: 0 0 0 2506.20 -15.50 2485.80 -35.90 2448.70 -73.00 2471.15 -50.55 2453.90 -67.80 2458.45 -63.25 2367.10 -154.60 2320.00 -201.70 NaN NaN
ENDURANCE 2024/08/30 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.05 3061.30 1559.35 -0.26% 1.25% 2.73% 1.39% 1.93% -0.81% -0.63% -3.15% -5.43% Range:0% BO: 0 R: 0 0 0 2467.70 -6.35 2505.05 31.00 2541.55 67.50 2508.35 34.30 2521.70 47.65 2453.90 -20.15 2458.45 -15.60 2396.05 -78.00 2339.80 -134.25
EMAMILTD 2024/09/03 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 822.35 855.60 417.10 0.24% 1.59% 1.26% 0.64% 0.29% -9.19% -7.47% -9.67% Range:0% BO: 0 R: 0 0 0 824.30 1.95 835.40 13.05 832.70 10.35 827.60 5.25 824.75 2.40 746.75 -75.60 760.95 -61.40 742.85 -79.50 NaN NaN
EMAMILTD 2024/10/09 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 753.80 860.00 417.10 -1.44% -3.12% -3.87% Range:0% BO: 0 R: 0 0 0 742.95 -10.85 730.25 -23.55 724.60 -29.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/10/11 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 730.25 860.00 417.10 -0.77% Range:0% BO: 0 R: 0 0 0 724.60 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/17 1.14 Strong Up Neutral, VWAP-Resist 746.75 860.00 417.10 -0.29% 0.06% 0.11% 2.28% 1.90% 0.92% 0.94% Range:0% BO: 0 R: 0 0 0 744.60 -2.15 747.20 0.45 747.55 0.80 763.75 17.00 760.95 14.20 753.65 6.90 753.80 7.05 NaN NaN NaN NaN
EMAMILTD 2024/09/23 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 763.75 860.00 417.10 -0.37% -2.78% -2.82% -1.58% 0.32% -3.15% Range:0% BO: 0 R: 0 0 0 760.95 -2.80 742.55 -21.20 742.25 -21.50 751.65 -12.10 766.20 2.45 739.70 -24.05 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/10 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 824.75 860.00 417.10 -1.30% -1.82% -4.45% -8.83% -9.46% -7.74% -8.62% -11.46% Range:0% BO: 0 R: 0 0 0 814.00 -10.75 809.70 -15.05 788.05 -36.70 751.95 -72.80 746.75 -78.00 760.95 -63.80 753.65 -71.10 730.25 -94.50 NaN NaN
EMAMILTD 2024/05/07 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.10 588.60 417.10 1.63% 0.06% -0.63% -1.37% -2.05% 1.68% -0.43% 37.28% 34.66% Range:16.7% BO: 504.45 R: 506.5 80 Momentum Gainer 147 534.65 8.55 526.40 0.30 522.80 -3.30 518.90 -7.20 515.30 -10.80 534.95 8.85 523.85 -2.25 722.25 196.15 708.45 182.35
EMAMILTD 2024/04/25 3.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.00 588.60 417.10 3.27% 4.65% 4.71% 4.40% 6.55% 12.43% 11.05% 12.66% 57.47% Range:8.8% BO: 458.05 R: 461.0 60 153 480.20 15.20 486.60 21.60 486.90 21.90 485.45 20.45 495.45 30.45 522.80 57.80 516.40 51.40 523.85 58.85 732.25 267.25
EMAMILTD 2024/09/11 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 814.00 860.00 417.10 -0.53% -3.19% -7.62% -8.26% -8.53% -8.78% -8.54% -10.98% Range:0% BO: 0 R: 0 0 0 809.70 -4.30 788.05 -25.95 751.95 -62.05 746.75 -67.25 744.60 -69.40 742.55 -71.45 744.45 -69.55 724.60 -89.40 NaN NaN
EMAMILTD 2024/09/25 0.90 Strong Down Neutral, VWAP-Resist 742.55 860.00 417.10 -0.04% 1.23% 3.18% 1.49% 0.26% 0.05% Range:0% BO: 0 R: 0 0 0 742.25 -0.30 751.65 9.10 766.20 23.65 753.65 11.10 744.45 1.90 742.95 0.40 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/12 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.70 860.00 417.10 -2.67% -7.13% -7.77% -8.04% -7.72% -8.33% -8.26% Range:0% BO: 0 R: 0 0 0 788.05 -21.65 751.95 -57.75 746.75 -62.95 744.60 -65.10 747.20 -62.50 742.25 -67.45 742.85 -66.85 NaN NaN NaN NaN
EMAMILTD 2024/10/08 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 739.70 860.00 417.10 1.91% 0.44% -1.28% -2.04% Range:0% BO: 0 R: 0 0 0 753.80 14.10 742.95 3.25 730.25 -9.45 724.60 -15.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/04 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.30 855.60 417.10 1.35% 1.02% 0.40% 0.05% -1.25% -9.67% -9.92% -11.10% Range:0% BO: 0 R: 0 0 0 835.40 11.10 832.70 8.40 827.60 3.30 824.75 0.45 814.00 -10.30 744.60 -79.70 742.55 -81.75 732.80 -91.50 NaN NaN
EMAMILTD 2024/09/19 1.05 Strong Down Neutral, VWAP-Resist 747.20 860.00 417.10 0.05% 2.21% 1.84% -0.62% -0.66% -0.58% -2.27% Range:0% BO: 0 R: 0 0 0 747.55 0.35 763.75 16.55 760.95 13.75 742.55 -4.65 742.25 -4.95 742.85 -4.35 730.25 -16.95 NaN NaN NaN NaN
EMAMILTD 2024/09/05 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.40 855.60 417.10 -0.32% -0.93% -1.27% -2.56% -3.08% -10.56% -11.15% -11.46% Range:0% BO: 0 R: 0 0 0 832.70 -2.70 827.60 -7.80 824.75 -10.65 814.00 -21.40 809.70 -25.70 747.20 -88.20 742.25 -93.15 739.70 -95.70 NaN NaN
EMAMILTD 2024/09/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 766.20 860.00 417.10 -1.64% -2.84% -3.05% -4.36% -3.46% Range:0% BO: 0 R: 0 0 0 753.65 -12.55 744.45 -21.75 742.85 -23.35 732.80 -33.40 739.70 -26.50 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/07/10 0.95 Strong Up Bullish, VWAP-Resist 769.75 806.05 417.10 -0.59% -0.81% -0.80% 0.45% 2.88% 4.75% 7.06% 4.98% 5.11% Range:11.6% BO: 777.05 R: 787.75 69 Bearish Engulfing 174 765.20 -4.55 763.55 -6.20 763.60 -6.15 773.20 3.45 791.90 22.15 806.35 36.60 824.10 54.35 808.05 38.30 809.10 39.35
EMAMILTD 2024/05/03 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.45 588.60 417.10 1.82% 6.19% 7.91% 6.25% 5.52% 4.23% 6.67% 41.08% 49.50% Range:11.5% BO: 486.9 R: 490.9 72 130 504.45 9.00 526.10 30.65 534.65 39.20 526.40 30.95 522.80 27.35 516.40 20.95 528.50 33.05 699.00 203.55 740.70 245.25
EMAMILTD 2024/09/02 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Support 811.20 855.60 417.10 1.37% 1.61% 2.98% 2.65% 2.02% -7.30% -5.85% -8.23% Range:0% BO: 0 R: 0 0 0 822.35 11.15 824.30 13.10 835.40 24.20 832.70 21.50 827.60 16.40 751.95 -59.25 763.75 -47.45 744.45 -66.75 NaN NaN
EMAMILTD 2024/06/19 0.20 Strong Up Bullish, VWAP-Resist 719.15 762.00 417.10 -1.49% -2.52% 0.21% -1.08% -1.99% 2.40% 7.04% 11.31% 14.59% Range:31.0% BO: 740.7 R: 762.0 71 65 708.45 -10.70 701.05 -18.10 720.65 1.50 711.35 -7.80 704.85 -14.30 736.40 17.25 769.75 50.60 800.45 81.30 824.10 104.95
EMAMILTD 2024/09/26 0.45 Strong Down Neutral, VWAP-Resist 742.25 860.00 417.10 1.27% 3.23% 1.54% 0.30% 0.08% -1.62% Range:0% BO: 0 R: 0 0 0 751.65 9.40 766.20 23.95 753.65 11.40 744.45 2.20 742.85 0.60 730.25 -12.00 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/20 2.22 Strong Down Neutral, VWAP-Resist 747.55 860.00 417.10 2.17% 1.79% -0.67% -0.71% 0.55% -1.97% -3.07% Range:0% BO: 0 R: 0 0 0 763.75 16.20 760.95 13.40 742.55 -5.00 742.25 -5.30 751.65 4.10 732.80 -14.75 724.60 -22.95 NaN NaN NaN NaN
EMAMILTD 2024/09/06 1.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 832.70 860.00 417.10 -0.61% -0.95% -2.25% -2.76% -5.36% -10.23% -9.73% -9.48% Range:0% BO: 0 R: 0 0 0 827.60 -5.10 824.75 -7.95 814.00 -18.70 809.70 -23.00 788.05 -44.65 747.55 -85.15 751.65 -81.05 753.80 -78.90 NaN NaN
EMAMILTD 2024/04/22 0.23 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.85 588.60 417.10 -1.51% -0.11% 4.06% 7.46% 8.90% 17.74% 15.32% 21.92% 56.43% Range:7.4% BO: 458.05 R: 461.0 49 -9 440.10 -6.75 446.35 -0.50 465.00 18.15 480.20 33.35 486.60 39.75 526.10 79.25 515.30 68.45 544.80 97.95 699.00 252.15
EMAMILTD 2024/08/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.20 855.60 417.10 -0.25% 1.13% 1.36% 2.73% 2.40% -3.09% -8.07% -7.32% -10.90% Range:0% BO: 0 R: 0 0 0 811.20 -2.00 822.35 9.15 824.30 11.10 835.40 22.20 832.70 19.50 788.05 -25.15 747.55 -65.65 753.65 -59.55 724.60 -88.60
EMAMILTD 2024/09/27 1.10 Strong Down Neutral, VWAP-Support, BullCross-VWAP 751.65 860.00 417.10 1.94% 0.27% -0.96% -1.17% -2.51% -3.60% Range:0% BO: 0 R: 0 0 0 766.20 14.55 753.65 2.00 744.45 -7.20 742.85 -8.80 732.80 -18.85 724.60 -27.05 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/10/01 0.70 Strong Down Neutral, VWAP-Resist 753.65 860.00 417.10 -1.22% -1.43% -2.77% -1.85% 0.02% Range:0% BO: 0 R: 0 0 0 744.45 -9.20 742.85 -10.80 732.80 -20.85 739.70 -13.95 753.80 0.15 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/10/10 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 742.95 860.00 417.10 -1.71% -2.47% Range:0% BO: 0 R: 0 0 0 730.25 -12.70 724.60 -18.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/10/07 0.89 Strong Down Neutral, VWAP-Resist 732.80 860.00 417.10 0.94% 2.87% 1.39% -0.35% -1.12% Range:0% BO: 0 R: 0 0 0 739.70 6.90 753.80 21.00 742.95 10.15 730.25 -2.55 724.60 -8.20 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/07/15 0.53 Strong Up Bullish, VWAP-Resist 763.60 806.05 417.10 1.26% 3.71% 4.74% 4.83% 4.75% 4.31% 1.29% 7.96% 9.97% Range:11.6% BO: 777.05 R: 806.05 66 83 773.20 9.60 791.90 28.30 799.80 36.20 800.45 36.85 799.90 36.30 796.50 32.90 773.45 9.85 824.35 60.75 839.75 76.15
EMAMILTD 2024/08/22 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 809.70 849.50 417.10 -0.07% 1.04% 3.00% 3.71% 0.41% 3.17% 0.00% -5.67% -8.26% Range:9.0% BO: 824.35 R: 849.5 56 60 809.10 -0.60 818.15 8.45 834.00 24.30 839.75 30.05 813.00 3.30 835.40 25.70 809.70 0.00 763.75 -45.95 742.85 -66.85
EMAMILTD 2024/07/09 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 777.05 787.75 417.10 -0.94% -1.52% -1.74% -1.73% -0.50% 2.90% 5.13% 2.63% 4.20% Range:11.6% BO: 749.5 R: 775.0 71 213 769.75 -7.30 765.20 -11.85 763.55 -13.50 763.60 -13.45 773.20 -3.85 799.60 22.55 816.95 39.90 797.50 20.45 809.70 32.65
EMAMILTD 2024/09/13 1.11 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 788.05 860.00 417.10 -4.58% -5.24% -5.51% -5.18% -5.14% -4.62% -7.01% Range:0% BO: 0 R: 0 0 0 751.95 -36.10 746.75 -41.30 744.60 -43.45 747.20 -40.85 747.55 -40.50 751.65 -36.40 732.80 -55.25 NaN NaN NaN NaN
EMAMILTD 2024/10/04 0.60 Strong Down Neutral, VWAP-Support 742.85 860.00 417.10 -1.35% -0.42% 1.47% 0.01% -1.70% Range:0% BO: 0 R: 0 0 0 732.80 -10.05 739.70 -3.15 753.80 10.95 742.95 0.10 730.25 -12.60 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/24 0.74 Strong Down Neutral, VWAP-Resist 760.95 860.00 417.10 -2.42% -2.46% -1.22% 0.69% -0.96% -0.94% Range:0% BO: 0 R: 0 0 0 742.55 -18.40 742.25 -18.70 751.65 -9.30 766.20 5.25 753.65 -7.30 753.80 -7.15 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/10/03 0.39 Strong Down Neutral, VWAP-Resist 744.45 860.00 417.10 -0.21% -1.56% -0.64% 1.26% -0.20% Range:0% BO: 0 R: 0 0 0 742.85 -1.60 732.80 -11.65 739.70 -4.75 753.80 9.35 742.95 -1.50 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/16 3.38 Weak Up Neutral, 50MA-Resist, VWAP-Resist 751.95 860.00 417.10 -0.69% -0.98% -0.63% -0.59% 1.57% 1.90% -1.63% Range:0% BO: 0 R: 0 0 0 746.75 -5.20 744.60 -7.35 747.20 -4.75 747.55 -4.40 763.75 11.80 766.20 14.25 739.70 -12.25 NaN NaN NaN NaN
EMAMILTD 2024/09/18 2.20 Weak Up Neutral, VWAP-Support 744.60 860.00 417.10 0.35% 0.40% 2.57% 2.20% -0.28% -0.02% -0.22% Range:0% BO: 0 R: 0 0 0 747.20 2.60 747.55 2.95 763.75 19.15 760.95 16.35 742.55 -2.05 744.45 -0.15 742.95 -1.65 NaN NaN NaN NaN
EMAMILTD 2024/09/09 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 827.60 860.00 417.10 -0.34% -1.64% -2.16% -4.78% -9.14% -7.72% -7.42% -10.23% Range:0% BO: 0 R: 0 0 0 824.75 -2.85 814.00 -13.60 809.70 -17.90 788.05 -39.55 751.95 -75.65 763.75 -63.85 766.20 -61.40 742.95 -84.65 NaN NaN
DIXON 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12991.80 13639.80 5076.00 -1.65% -4.46% -7.14% -4.54% -3.66% 8.46% 10.38% 4.94% Range:0% BO: 0 R: 0 0 0 12777.85 -213.95 12412.20 -579.60 12063.85 -927.95 12401.45 -590.35 12516.85 -474.95 14091.30 1099.50 14340.85 1349.05 13634.00 642.20 NaN NaN
DIXON 2024/06/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9886.00 9949.45 5076.00 -10.47% -4.20% -1.25% 1.00% 2.02% 16.80% 18.19% 28.04% 26.97% Range:18.4% BO: 9396.35 R: 9488.2 76 Momentum Gainer 127 8851.40 -1034.60 9470.30 -415.70 9762.00 -124.00 9985.10 99.10 10085.55 199.55 11546.85 1660.85 11684.25 1798.25 12658.45 2772.45 12551.80 2665.80
DIXON 2024/09/30 0.60 Strong Up Bullish, VWAP-Resist 13802.95 14498.00 5076.00 2.85% -1.33% -1.22% -2.12% 5.19% Range:0% BO: 0 R: 0 0 0 14195.80 392.85 13619.95 -183.00 13634.00 -168.95 13509.75 -293.20 14519.00 716.05 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/10/09 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14805.20 14934.95 5076.00 0.87% 2.29% 3.11% Range:0% BO: 0 R: 0 0 0 14933.55 128.35 15143.65 338.45 15265.05 459.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/08/20 0.85 Strong Up Bullish, VWAP-Resist 12675.70 12920.00 5076.00 0.48% 1.45% 4.69% 5.66% 4.35% 2.49% -1.25% 8.46% 11.99% Range:14.6% BO: 12779.95 R: 12835.0 63 150 12736.20 60.50 12859.75 184.05 13270.55 594.85 13393.45 717.75 13227.55 551.85 12991.80 316.10 12516.85 -158.85 13748.40 1072.70 14195.80 1520.10
DIXON 2024/07/30 2.09 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11977.35 12879.00 5076.00 1.08% -2.56% -2.70% -6.98% -7.23% 0.07% 6.34% 9.97% 6.24% Range:14.0% BO: 12679.6 R: 12879.0 56 Momentum Gainer 9 12106.45 129.10 11670.55 -306.80 11654.55 -322.80 11141.60 -835.75 11110.85 -866.50 11986.15 8.80 12736.20 758.85 13170.95 1193.60 12724.30 746.95
DIXON 2024/07/31 3.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 12106.45 12879.00 5076.00 -3.60% -3.73% -7.97% -8.22% -4.13% -1.59% 6.22% 4.20% 6.16% Range:14.0% BO: 12679.6 R: 12879.0 58 60 11670.55 -435.90 11654.55 -451.90 11141.60 -964.85 11110.85 -995.60 11606.90 -499.55 11913.90 -192.55 12859.75 753.30 12614.45 508.00 12852.60 746.15
DIXON 2024/10/04 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13634.00 14498.00 5076.00 -0.91% 6.49% 8.59% 9.53% 11.07% Range:0% BO: 0 R: 0 0 0 13509.75 -124.25 14519.00 885.00 14805.20 1171.20 14933.55 1299.55 15143.65 1509.65 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/13 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13027.65 13639.80 5076.00 7.39% 8.16% 7.93% 5.53% 7.43% 7.75% 3.70% Range:0% BO: 0 R: 0 0 0 13990.30 962.65 14091.30 1063.65 14061.00 1033.35 13748.40 720.75 13995.60 967.95 14037.65 1010.00 13509.75 482.10 NaN NaN NaN NaN
DIXON 2024/06/14 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11242.85 11458.90 5076.00 2.70% 0.83% 2.16% 2.64% 3.22% 10.71% 11.03% 6.25% 6.53% Range:27.9% BO: 10855.7 R: 10888.8 76 Momentum Gainer 178 11546.85 304.00 11336.35 93.50 11485.40 242.55 11539.10 296.25 11605.15 362.30 12446.45 1203.60 12482.50 1239.65 11945.85 703.00 11977.35 734.50
DIXON 2024/07/29 1.11 Strong Down Bullish, VWAP-Support, BullCross-VWAP 11627.65 12879.00 5076.00 3.01% 4.12% 0.37% 0.23% -4.18% 0.31% 9.01% 13.54% 7.65% Range:14.0% BO: 12679.6 R: 12879.0 51 Momentum Gainer -32 11977.35 349.70 12106.45 478.80 11670.55 42.90 11654.55 26.90 11141.60 -486.05 11664.25 36.60 12675.70 1048.05 13201.90 1574.25 12516.85 889.20
DIXON 2024/09/05 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12412.20 13639.80 5076.00 -2.81% -0.09% 0.84% 2.51% 3.55% 10.77% 13.60% 16.97% Range:0% BO: 0 R: 0 0 0 12063.85 -348.35 12401.45 -10.75 12516.85 104.65 12724.30 312.10 12852.60 440.40 13748.40 1336.20 14100.00 1687.80 14519.00 2106.80 NaN NaN
DIXON 2024/05/03 0.67 Strong Up Bullish, VWAP-Support 8451.65 8655.00 5076.00 -0.44% -1.75% -0.47% -2.17% -0.39% 5.76% 9.62% 12.05% 36.62% Range:12.6% BO: 8580.15 R: 8655.0 68 Cup and Handle 85 8414.40 -37.25 8303.95 -147.70 8412.15 -39.50 8268.60 -183.05 8418.55 -33.10 8938.40 486.75 9264.70 813.05 9470.30 1018.65 11546.85 3095.20
DIXON 2024/06/07 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9985.10 10088.10 5076.00 1.01% 1.56% 3.33% 8.72% 12.60% 16.22% 24.65% 24.31% 9.59% Range:19.2% BO: 9886.0 R: 9949.45 65 Cup and Handle 206 10085.55 100.45 10140.50 155.40 10317.50 332.40 10855.70 870.60 11242.85 1257.75 11605.15 1620.05 12446.45 2461.35 12412.10 2427.00 10943.10 958.00
DIXON 2024/05/31 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9396.35 9488.20 5076.00 5.21% -5.80% 0.79% 3.89% 6.27% 19.65% 23.51% 34.61% 34.94% Range:14.2% BO: 9308.0 R: 9488.2 70 71 9886.00 489.65 8851.40 -544.95 9470.30 73.95 9762.00 365.65 9985.10 588.75 11242.85 1846.50 11605.15 2208.80 12648.85 3252.50 12679.60 3283.25
DIXON 2024/09/10 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12516.85 13639.80 5076.00 1.66% 2.68% 4.08% 11.77% 12.58% 14.57% 13.41% 20.99% Range:12.9% BO: 13393.45 R: 13639.8 50 -71 12724.30 207.45 12852.60 335.75 13027.65 510.80 13990.30 1473.45 14091.30 1574.45 14340.85 1824.00 14195.80 1678.95 15143.65 2626.80 NaN NaN
DIXON 2024/04/23 0.80 Weak Down Bullish, VWAP-Resist 7766.65 7983.00 5076.00 4.88% 4.21% 10.47% 9.06% 7.40% 8.31% 4.33% 19.29% 25.69% Range:12.2% BO: 7915.5 R: 7983.0 61 69 8145.75 379.10 8093.40 326.75 8580.15 813.50 8470.55 703.90 8341.75 575.10 8412.15 645.50 8102.85 336.20 9264.70 1498.05 9762.00 1995.35
DIXON 2024/09/12 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12852.60 13639.80 5076.00 1.36% 8.85% 9.64% 9.40% 6.97% 9.71% 6.08% Range:11.0% BO: 13393.45 R: 13639.8 55 10 13027.65 175.05 13990.30 1137.70 14091.30 1238.70 14061.00 1208.40 13748.40 895.80 14100.00 1247.40 13634.00 781.40 NaN NaN NaN NaN
DIXON 2024/09/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14340.85 14498.00 5076.00 -1.18% -1.68% -2.11% -3.75% -1.01% 3.24% Range:0% BO: 0 R: 0 0 0 14171.90 -168.95 14100.00 -240.85 14037.65 -303.20 13802.95 -537.90 14195.80 -145.05 14805.20 464.35 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/25 0.54 Strong Up Bullish, VWAP-Resist 14171.90 14498.00 5076.00 -0.51% -0.95% -2.60% 0.17% -3.89% 5.37% Range:0% BO: 0 R: 0 0 0 14100.00 -71.90 14037.65 -134.25 13802.95 -368.95 14195.80 23.90 13619.95 -551.95 14933.55 761.65 NaN NaN NaN NaN NaN NaN
DIXON 2024/05/22 1.38 Strong Up Bullish, VWAP-Resist 9285.70 9488.20 5076.00 -0.64% 0.13% -0.23% -2.03% -0.51% 1.99% 11.11% 24.98% 36.32% Range:18.9% BO: 9124.4 R: 9169.2 73 225 9226.60 -59.10 9298.20 12.50 9264.70 -21.00 9097.15 -188.55 9238.70 -47.00 9470.30 184.60 10317.50 1031.80 11605.15 2319.45 12658.45 3372.75
DIXON 2024/10/03 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13619.95 14498.00 5076.00 0.10% -0.81% 6.60% 8.70% 9.64% Range:0% BO: 0 R: 0 0 0 13634.00 14.05 13509.75 -110.20 14519.00 899.05 14805.20 1185.25 14933.55 1313.60 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/07/16 0.50 Strong Up Bullish, VWAP-Resist 12551.80 12879.00 5076.00 -4.83% -10.23% -9.55% -12.82% -12.46% -3.55% -7.53% 1.82% 5.18% Range:11.3% BO: 12679.6 R: 12879.0 67 59 11945.85 -605.95 11267.20 -1284.60 11353.45 -1198.35 10943.10 -1608.70 10987.65 -1564.15 12106.45 -445.35 11606.90 -944.90 12779.95 228.15 13201.90 650.10
DIXON 2024/06/06 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9762.00 9949.45 5076.00 2.29% 3.31% 3.88% 5.69% 11.20% 18.20% 22.63% 28.37% 16.30% Range:18.4% BO: 9886.0 R: 9949.45 63 173 9985.10 223.10 10085.55 323.55 10140.50 378.50 10317.50 555.50 10855.70 1093.70 11539.10 1777.10 11971.30 2209.30 12531.85 2769.85 11353.45 1591.45
DIXON 2024/08/19 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12779.95 12879.00 5076.00 -0.82% -0.34% 0.62% 3.84% 4.80% -1.29% -2.96% 10.02% 8.00% Range:14.6% BO: 12374.9 R: 12690.0 65 189 12675.70 -104.25 12736.20 -43.75 12859.75 79.80 13270.55 490.60 13393.45 613.50 12614.45 -165.50 12401.45 -378.50 14061.00 1281.05 13802.95 1023.00
DIXON 2024/09/20 0.78 Strong Up Bullish, VWAP-Support 13995.60 14399.95 5076.00 1.85% 2.47% 1.26% 0.75% 0.30% -3.47% 9.07% Range:0% BO: 0 R: 0 0 0 14254.85 259.25 14340.85 345.25 14171.90 176.30 14100.00 104.40 14037.65 42.05 13509.75 -485.85 15265.05 1269.45 NaN NaN NaN NaN
DIXON 2024/09/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12614.45 13639.80 5076.00 2.99% 1.30% -1.60% -4.36% -1.69% 10.91% 13.00% 7.97% Range:0% BO: 0 R: 0 0 0 12991.80 377.35 12777.85 163.40 12412.20 -202.25 12063.85 -550.60 12401.45 -213.00 13990.30 1375.85 14254.85 1640.40 13619.95 1005.50 NaN NaN
DIXON 2024/08/26 1.06 Strong Up Bullish, VWAP-Resist 13393.45 13639.80 5076.00 -1.24% -1.09% -1.43% -1.66% -5.82% -7.41% 4.46% 5.81% 8.40% Range:18.5% BO: 13270.55 R: 13394.9 70 137 13227.55 -165.90 13247.80 -145.65 13201.90 -191.55 13170.95 -222.50 12614.45 -779.00 12401.45 -992.00 13990.30 596.85 14171.90 778.45 14519.00 1125.55
DIXON 2024/09/06 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12063.85 13639.80 5076.00 2.80% 3.76% 5.47% 6.54% 7.99% 16.01% 16.36% 22.72% Range:0% BO: 0 R: 0 0 0 12401.45 337.60 12516.85 453.00 12724.30 660.45 12852.60 788.75 13027.65 963.80 13995.60 1931.75 14037.65 1973.80 14805.20 2741.35 NaN NaN
DIXON 2024/10/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 13509.75 14498.00 5076.00 7.47% 9.59% 10.54% 12.09% 12.99% Range:0% BO: 0 R: 0 0 0 14519.00 1009.25 14805.20 1295.45 14933.55 1423.80 15143.65 1633.90 15265.05 1755.30 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/09 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12401.45 13639.80 5076.00 0.93% 2.60% 3.64% 5.05% 12.81% 14.95% 11.30% 20.42% Range:0% BO: 0 R: 0 0 0 12516.85 115.40 12724.30 322.85 12852.60 451.15 13027.65 626.20 13990.30 1588.85 14254.85 1853.40 13802.95 1401.50 14933.55 2532.10 NaN NaN
DIXON 2024/06/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10855.70 10888.80 5076.00 3.57% 6.37% 4.43% 5.80% 6.30% 10.28% 15.20% 15.62% 7.11% Range:25.7% BO: 10317.5 R: 10347.95 73 Momentum Gainer 156 11242.85 387.15 11546.85 691.15 11336.35 480.65 11485.40 629.70 11539.10 683.40 11971.30 1115.60 12505.95 1650.25 12551.80 1696.10 11627.65 771.95
DIXON 2024/10/10 0.82 Strong Up Bullish, VWAP-Resist 14933.55 15100.00 5076.00 1.41% 2.22% Range:0% BO: 0 R: 0 0 0 15143.65 210.10 15265.05 331.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/11 0.86 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 12724.30 13639.80 5076.00 1.01% 2.38% 9.95% 10.74% 10.51% 11.38% 7.04% 19.97% Range:0% BO: 0 R: 0 0 0 12852.60 128.30 13027.65 303.35 13990.30 1266.00 14091.30 1367.00 14061.00 1336.70 14171.90 1447.60 13619.95 895.65 15265.05 2540.75 NaN NaN
DIXON 2024/09/27 0.44 Strong Up Bullish, VWAP-Resist 14037.65 14498.00 5076.00 -1.67% 1.13% -2.98% -2.88% -3.76% 8.74% Range:0% BO: 0 R: 0 0 0 13802.95 -234.70 14195.80 158.15 13619.95 -417.70 13634.00 -403.65 13509.75 -527.90 15265.05 1227.40 NaN NaN NaN NaN NaN NaN
DIXON 2024/05/06 0.35 Strong Up Bullish, VWAP-Support 8414.40 8655.00 5076.00 -1.31% -0.03% -1.73% 0.05% -1.80% 8.44% 8.11% 16.02% 34.73% Range:12.6% BO: 8580.15 R: 8655.0 66 72 8303.95 -110.45 8412.15 -2.25 8268.60 -145.80 8418.55 4.15 8262.70 -151.70 9124.40 710.00 9097.15 682.75 9762.00 1347.60 11336.35 2921.95
DIXON 2024/09/23 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14254.85 14399.95 5076.00 0.60% -0.58% -1.09% -1.52% -3.17% 1.85% Range:15.4% BO: 14091.3 R: 14399.95 67 104 14340.85 86.00 14171.90 -82.95 14100.00 -154.85 14037.65 -217.20 13802.95 -451.90 14519.00 264.15 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/18 0.63 Strong Up Bullish, VWAP-Support 14061.00 14189.95 5076.00 -2.22% -0.47% 1.38% 1.99% 0.79% -3.14% 6.21% Range:0% BO: 0 R: 0 0 0 13748.40 -312.60 13995.60 -65.40 14254.85 193.85 14340.85 279.85 14171.90 110.90 13619.95 -441.05 14933.55 872.55 NaN NaN NaN NaN
DIXON 2024/10/11 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 15143.65 15188.90 5076.00 0.80% Range:0% BO: 0 R: 0 0 0 15265.05 121.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/08/23 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13270.55 13394.90 5076.00 0.93% -0.32% -0.17% -0.52% -0.75% -9.09% -1.83% 8.07% 1.80% Range:17.8% BO: 12859.75 R: 12920.0 69 Cup and Handle 131 13393.45 122.90 13227.55 -43.00 13247.80 -22.75 13201.90 -68.65 13170.95 -99.60 12063.85 -1206.70 13027.65 -242.90 14340.85 1070.30 13509.75 239.20
DIXON 2024/10/08 2.14 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 14519.00 14594.45 5076.00 1.97% 2.86% 4.30% 5.14% Range:0% BO: 0 R: 0 0 0 14805.20 286.20 14933.55 414.55 15143.65 624.65 15265.05 746.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/10/01 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14195.80 14498.00 5076.00 -4.06% -3.96% -4.83% 2.28% 4.29% Range:0% BO: 0 R: 0 0 0 13619.95 -575.85 13634.00 -561.80 13509.75 -686.05 14519.00 323.20 14805.20 609.40 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% 15.90% Range:0% BO: 0 R: 0 0 0 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 15265.05 2094.10
DIXON 2024/09/16 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13990.30 14056.00 5076.00 0.72% 0.51% -1.73% 0.04% 1.89% -1.34% 3.78% Range:13.8% BO: 13393.45 R: 13639.8 68 182 14091.30 101.00 14061.00 70.70 13748.40 -241.90 13995.60 5.30 14254.85 264.55 13802.95 -187.35 14519.00 528.70 NaN NaN NaN NaN
DIXON 2024/09/04 0.58 Strong Up Bullish, VWAP-Resist 12777.85 13639.80 5076.00 -2.86% -5.59% -2.95% -2.04% -0.42% 10.04% 10.91% 5.73% Range:0% BO: 0 R: 0 0 0 12412.20 -365.65 12063.85 -714.00 12401.45 -376.40 12516.85 -261.00 12724.30 -53.55 14061.00 1283.15 14171.90 1394.05 13509.75 731.90 NaN NaN
DIXON 2024/09/19 1.21 Strong Up Bullish, VWAP-Resist 13748.40 14399.95 5076.00 1.80% 3.68% 4.31% 3.08% 2.56% -0.83% 10.15% Range:0% BO: 0 R: 0 0 0 13995.60 247.20 14254.85 506.45 14340.85 592.45 14171.90 423.50 14100.00 351.60 13634.00 -114.40 15143.65 1395.25 NaN NaN NaN NaN
DIXON 2024/07/03 1.02 Strong Up Bullish, VWAP-Resist 12648.85 12879.00 5076.00 0.08% -1.13% -1.32% -0.92% -1.87% -5.56% -13.75% -11.92% -2.17% Range:30.0% BO: 12517.4 R: 12543.3 79 172 12658.45 9.60 12505.95 -142.90 12482.50 -166.35 12531.85 -117.00 12412.10 -236.75 11945.85 -703.00 10910.15 -1738.70 11141.60 -1507.25 12374.90 -273.95
DIXON 2024/04/22 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7821.15 7983.00 5076.00 -0.70% 4.15% 3.48% 9.70% 8.30% 6.17% 3.12% 18.89% 21.09% Range:12.2% BO: 7915.5 R: 7983.0 63 60 7766.65 -54.50 8145.75 324.60 8093.40 272.25 8580.15 759.00 8470.55 649.40 8303.95 482.80 8065.45 244.30 9298.20 1477.05 9470.30 1649.15
DIXON 2024/09/26 0.47 Strong Up Bullish, VWAP-Support 14100.00 14498.00 5076.00 -0.44% -2.11% 0.68% -3.40% -3.30% 7.40% Range:0% BO: 0 R: 0 0 0 14037.65 -62.35 13802.95 -297.05 14195.80 95.80 13619.95 -480.05 13634.00 -466.00 15143.65 1043.65 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/17 1.03 Strong Up Bullish, VWAP-Support 14091.30 14189.95 5076.00 -0.22% -2.43% -0.68% 1.16% 1.77% 0.74% 5.07% Range:0% BO: 0 R: 0 0 0 14061.00 -30.30 13748.40 -342.90 13995.60 -95.70 14254.85 163.55 14340.85 249.55 14195.80 104.50 14805.20 713.90 NaN NaN NaN NaN
DEVYANI 2024/05/13 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 155.35 213.90 142.25 1.00% -2.90% -2.64% -2.03% -1.83% -2.54% -4.02% 15.85% 6.96% Range:8.1% BO: 169.0 R: 170.7 36 -185 156.90 1.55 150.85 -4.50 151.25 -4.10 152.20 -3.15 152.50 -2.85 151.40 -3.95 149.10 -6.25 179.98 24.63 166.16 10.81
DEVYANI 2024/09/19 1.47 Weak Up Bullish, VWAP-Support 195.99 213.90 142.25 7.09% 13.06% 10.88% 6.48% 2.95% -8.95% -7.13% Range:11.3% BO: 197.35 R: 198.85 67 Cup and Handle 132 209.88 13.89 221.58 25.59 217.31 21.32 208.69 12.70 201.77 5.78 178.45 -17.54 182.01 -13.98 NaN NaN NaN NaN
DEVYANI 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 195.60 222.74 142.25 0.08% -1.37% -4.53% -8.77% -11.55% -8.35% Range:0% BO: 0 R: 0 0 0 195.76 0.16 192.93 -2.67 186.74 -8.86 178.45 -17.15 173.01 -22.59 179.27 -16.33 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/08/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.91 213.90 142.25 -0.01% 1.79% 2.51% 4.01% 4.30% 7.96% 19.31% 9.68% 1.91% Range:0% BO: 0 R: 0 0 0 175.89 -0.02 179.06 3.15 180.32 4.41 182.97 7.06 183.48 7.57 189.91 14.00 209.88 33.97 192.93 17.02 179.27 3.36
DEVYANI 2024/09/13 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.91 213.90 142.25 -1.24% 0.04% 3.92% 3.20% 10.52% 3.00% -8.90% Range:0% BO: 0 R: 0 0 0 187.55 -2.36 189.98 0.07 197.35 7.44 195.99 6.08 209.88 19.97 195.60 5.69 173.01 -16.90 NaN NaN NaN NaN
DEVYANI 2024/04/26 0.93 Weak Up Bullish, VWAP-Resist 168.65 213.90 142.25 -1.22% -1.36% -2.08% -1.84% -3.44% -7.89% -9.58% -10.02% 5.86% Range:11.0% BO: 169.0 R: 169.2 63 123 166.60 -2.05 166.35 -2.30 165.15 -3.50 165.55 -3.10 162.85 -5.80 155.35 -13.30 152.50 -16.15 151.75 -16.90 178.53 9.88
DEVYANI 2024/09/06 1.36 Sideways Bullish, VWAP-Resist 183.48 213.90 142.25 -1.47% 2.91% 2.98% 1.74% 3.50% 14.39% 6.61% -1.87% Range:0% BO: 0 R: 0 0 0 180.78 -2.70 188.82 5.34 188.94 5.46 186.68 3.20 189.91 6.43 209.88 26.40 195.60 12.12 180.05 -3.43 NaN NaN
DEVYANI 2024/10/04 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.45 222.74 142.25 -3.05% -0.53% 0.90% 0.94% 1.99% Range:0% BO: 0 R: 0 0 0 173.01 -5.44 177.50 -0.95 180.05 1.60 180.13 1.68 182.01 3.56 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/16 0.40 Weak Up Bullish, VWAP-Resist 187.55 213.90 142.25 1.30% 5.23% 4.50% 11.91% 18.14% 4.38% -5.36% Range:0% BO: 0 R: 0 0 0 189.98 2.43 197.35 9.80 195.99 8.44 209.88 22.33 221.58 34.03 195.76 8.21 177.50 -10.05 NaN NaN NaN NaN
DEVYANI 2024/09/26 1.08 Strong Up Bullish, VWAP-Resist 201.77 222.74 142.25 -3.06% -2.98% -4.38% -7.45% -11.56% -9.79% Range:0% BO: 0 R: 0 0 0 195.60 -6.17 195.76 -6.01 192.93 -8.84 186.74 -15.03 178.45 -23.32 182.01 -19.76 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/04/24 0.58 Sideways Bullish, VWAP-Resist 166.55 213.90 142.25 1.47% 1.26% 0.03% -0.12% -0.84% -3.09% -9.19% -9.10% 3.30% Range:9.7% BO: 166.5 R: 168.0 61 116 169.00 2.45 168.65 2.10 166.60 0.05 166.35 -0.20 165.15 -1.40 161.40 -5.15 151.25 -15.30 151.40 -15.15 172.05 5.50
DEVYANI 2024/09/02 0.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.89 213.90 142.25 1.80% 2.52% 4.03% 4.32% 2.78% 6.63% 25.98% 6.17% Range:0% BO: 0 R: 0 0 0 179.06 3.17 180.32 4.43 182.97 7.08 183.48 7.59 180.78 4.89 187.55 11.66 221.58 45.69 186.74 10.85 NaN NaN
DEVYANI 2024/07/18 1.50 Sideways Bullish, VWAP-Support 176.08 213.90 142.25 -0.49% 0.07% -0.28% 2.86% 1.85% -1.12% -0.61% -3.56% -0.10% Range:7.5% BO: 174.42 R: 178.5 65 215 175.22 -0.86 176.20 0.12 175.59 -0.49 181.11 5.03 179.34 3.26 174.11 -1.97 175.00 -1.08 169.82 -6.26 175.91 -0.17
DEVYANI 2024/10/01 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 192.93 222.74 142.25 -3.21% -7.51% -10.32% -8.00% -6.68% Range:0% BO: 0 R: 0 0 0 186.74 -6.19 178.45 -14.48 173.01 -19.92 177.50 -15.43 180.05 -12.88 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/04 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.32 213.90 142.25 1.47% 1.75% 0.26% 4.71% 4.78% 9.44% 15.73% -4.05% Range:0% BO: 0 R: 0 0 0 182.97 2.65 183.48 3.16 180.78 0.46 188.82 8.50 188.94 8.62 197.35 17.03 208.69 28.37 173.01 -7.31 NaN NaN
DEVYANI 2024/10/09 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 180.05 222.74 142.25 0.04% 1.09% -0.43% Range:21.9% BO: 221.58 R: 222.74 43 -88 180.13 0.08 182.01 1.96 179.27 -0.78 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/11 0.81 Weak Up Bullish, VWAP-Resist 188.94 213.90 142.25 -1.20% 0.51% -0.74% 0.55% 4.45% 10.45% -1.16% -5.12% Range:0% BO: 0 R: 0 0 0 186.68 -2.26 189.91 0.97 187.55 -1.39 189.98 1.04 197.35 8.41 208.69 19.75 186.74 -2.20 179.27 -9.67 NaN NaN
DEVYANI 2024/09/12 0.66 Weak Up Bullish, VWAP-Resist 186.68 213.90 142.25 1.73% 0.47% 1.77% 5.72% 4.99% 8.08% -4.41% Range:0% BO: 0 R: 0 0 0 189.91 3.23 187.55 0.87 189.98 3.30 197.35 10.67 195.99 9.31 201.77 15.09 178.45 -8.23 NaN NaN NaN NaN
DEVYANI 2024/05/31 1.48 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.00 213.90 142.25 -0.68% -3.18% 4.74% 10.94% 11.72% 15.84% 10.44% 9.09% 10.44% Range:9.3% BO: 166.35 R: 168.85 44 34 152.95 -1.05 149.10 -4.90 161.30 7.30 170.85 16.85 172.05 18.05 178.39 24.39 170.07 16.07 168.00 14.00 170.07 16.07
DEVYANI 2024/08/13 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.68 213.90 142.25 1.64% 1.57% 1.24% 1.28% 4.44% 6.64% 7.54% 13.26% 24.46% Range:10.1% BO: 181.32 R: 188.57 40 -179 170.43 2.75 170.31 2.63 169.76 2.08 169.82 2.14 175.12 7.44 178.81 11.13 180.32 12.64 189.91 22.23 208.69 41.01
DEVYANI 2024/09/09 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 180.78 213.90 142.25 4.45% 4.51% 3.26% 5.05% 3.74% 22.57% 8.29% -0.36% Range:0% BO: 0 R: 0 0 0 188.82 8.04 188.94 8.16 186.68 5.90 189.91 9.13 187.55 6.77 221.58 40.80 195.76 14.98 180.13 -0.65 NaN NaN
DEVYANI 2024/10/11 0.22 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 182.01 222.74 142.25 -1.51% Range:0% BO: 0 R: 0 0 0 179.27 -2.74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/10/07 0.66 Weak Up Neutral, 200MA-Support, VWAP-Resist 173.01 222.74 142.25 2.60% 4.07% 4.12% 5.20% 3.62% Range:0% BO: 0 R: 0 0 0 177.50 4.49 180.05 7.04 180.13 7.12 182.01 9.00 179.27 6.26 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/20 5.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.88 213.90 142.25 5.57% 3.54% -0.57% -3.86% -6.80% -17.57% -14.58% Range:0% BO: 0 R: 0 0 0 221.58 11.70 217.31 7.43 208.69 -1.19 201.77 -8.11 195.60 -14.28 173.01 -36.87 179.27 -30.61 NaN NaN NaN NaN
DEVYANI 2024/09/05 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 182.97 213.90 142.25 0.28% -1.20% 3.20% 3.26% 2.03% 7.12% 10.27% -2.99% Range:0% BO: 0 R: 0 0 0 183.48 0.51 180.78 -2.19 188.82 5.85 188.94 5.97 186.68 3.71 195.99 13.02 201.77 18.80 177.50 -5.47 NaN NaN
DEVYANI 2024/10/03 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.74 222.74 142.25 -4.44% -7.35% -4.95% -3.58% -3.54% Range:0% BO: 0 R: 0 0 0 178.45 -8.29 173.01 -13.73 177.50 -9.24 180.05 -6.69 180.13 -6.61 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/25 0.67 Strong Up Bullish, VWAP-Resist 208.69 222.74 142.25 -3.32% -6.27% -6.20% -7.55% -10.52% -13.69% Range:0% BO: 0 R: 0 0 0 201.77 -6.92 195.60 -13.09 195.76 -12.93 192.93 -15.76 186.74 -21.95 180.13 -28.56 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/04/23 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 166.50 213.90 142.25 0.03% 1.50% 1.29% 0.06% -0.09% -2.52% -9.40% -8.65% 2.61% Range:9.6% BO: 165.85 R: 168.0 61 105 166.55 0.05 169.00 2.50 168.65 2.15 166.60 0.10 166.35 -0.15 162.30 -4.20 150.85 -15.65 152.10 -14.40 170.85 4.35
DEVYANI 2024/09/18 2.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.35 213.90 142.25 -0.69% 6.35% 12.28% 10.11% 5.75% -5.38% -8.73% Range:0% BO: 0 R: 0 0 0 195.99 -1.36 209.88 12.53 221.58 24.23 217.31 19.96 208.69 11.34 186.74 -10.61 180.13 -17.22 NaN NaN NaN NaN
DEVYANI 2024/09/03 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.06 213.90 142.25 0.70% 2.18% 2.47% 0.96% 5.45% 6.10% 21.36% -0.34% Range:0% BO: 0 R: 0 0 0 180.32 1.26 182.97 3.91 183.48 4.42 180.78 1.72 188.82 9.76 189.98 10.92 217.31 38.25 178.45 -0.61 NaN NaN
DEVYANI 2024/09/23 2.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 221.58 222.74 142.25 -1.93% -5.82% -8.94% -11.72% -11.65% -19.89% Range:0% BO: 0 R: 0 0 0 217.31 -4.27 208.69 -12.89 201.77 -19.81 195.60 -25.98 195.76 -25.82 177.50 -44.08 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/10/08 0.59 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 177.50 222.74 142.25 1.44% 1.48% 2.54% 1.00% Range:0% BO: 0 R: 0 0 0 180.05 2.55 180.13 2.63 182.01 4.51 179.27 1.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/24 1.37 Weak Up Bullish, VWAP-Support 217.31 222.74 142.25 -3.97% -7.15% -9.99% -9.92% -11.22% -17.15% Range:0% BO: 0 R: 0 0 0 208.69 -8.62 201.77 -15.54 195.60 -21.71 195.76 -21.55 192.93 -24.38 180.05 -37.26 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/10 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.82 213.90 142.25 0.06% -1.13% 0.58% -0.67% 0.61% 15.09% 2.18% -3.61% Range:0% BO: 0 R: 0 0 0 188.94 0.12 186.68 -2.14 189.91 1.09 187.55 -1.27 189.98 1.16 217.31 28.49 192.93 4.11 182.01 -6.81 NaN NaN
DEVYANI 2024/09/30 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.76 222.74 142.25 -1.45% -4.61% -8.84% -11.62% -9.33% Range:0% BO: 0 R: 0 0 0 192.93 -2.83 186.74 -9.02 178.45 -17.31 173.01 -22.75 177.50 -18.26 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/07/01 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 166.88 213.90 142.25 0.37% 0.67% 0.61% -0.95% -1.28% 1.91% 5.22% 4.33% 0.48% Range:17.2% BO: 180.05 R: 180.95 51 -63 167.50 0.62 168.00 1.12 167.89 1.01 165.29 -1.59 164.75 -2.13 170.07 3.19 175.59 8.71 174.11 7.23 167.68 0.80
DEVYANI 2024/10/10 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 180.13 222.74 142.25 1.04% -0.48% Range:0% BO: 0 R: 0 0 0 182.01 1.88 179.27 -0.86 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/17 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 189.98 213.90 142.25 3.88% 3.16% 10.47% 16.63% 14.39% 1.55% -5.23% Range:0% BO: 0 R: 0 0 0 197.35 7.37 195.99 6.01 209.88 19.90 221.58 31.60 217.31 27.33 192.93 2.95 180.05 -9.93 NaN NaN NaN NaN
DEVYANI 2024/06/03 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 152.95 213.90 142.25 -2.52% 5.46% 11.70% 12.49% 15.74% 14.04% 9.47% 9.77% 14.00% Range:8.9% BO: 165.55 R: 168.85 41 102 149.10 -3.85 161.30 8.35 170.85 17.90 172.05 19.10 177.03 24.08 174.42 21.47 167.43 14.48 167.89 14.94 174.37 21.42
DELHIVERY 2024/10/04 0.46 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 408.15 488.00 354.20 -1.00% 2.14% 1.62% 0.80% 0.74% Range:0% BO: 0 R: 0 0 0 404.05 -4.10 416.90 8.75 414.75 6.60 411.40 3.25 411.15 3.00 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/05/27 0.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 413.90 488.00 354.20 0.65% -2.63% -5.10% -6.96% -5.79% -5.75% -3.66% -3.33% -5.34% Range:15.1% BO: 459.25 R: 468.8 39 -72 416.60 2.70 403.00 -10.90 392.80 -21.10 385.10 -28.80 389.95 -23.95 390.10 -23.80 398.75 -15.15 400.10 -13.80 391.80 -22.10
DELHIVERY 2024/09/30 1.15 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 425.00 488.00 354.20 -1.33% -3.31% -3.96% -4.93% -1.91% Range:0% BO: 0 R: 0 0 0 419.35 -5.65 410.95 -14.05 408.15 -16.85 404.05 -20.95 416.90 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/05/23 1.39 Weak Down Neutral, VWAP-Support 404.05 488.00 354.20 0.22% 2.44% 3.11% -0.26% -2.78% -5.40% -2.64% -2.00% -2.10% Range:15.1% BO: 459.25 R: 468.8 33 -149 404.95 0.90 413.90 9.85 416.60 12.55 403.00 -1.05 392.80 -11.25 382.25 -21.80 393.40 -10.65 395.95 -8.10 395.55 -8.50
DELHIVERY 2024/10/07 0.62 Weak Up Bearish, VWAP-Resist 404.05 488.00 354.20 3.18% 2.65% 1.82% 1.76% 3.65% Range:0% BO: 0 R: 0 0 0 416.90 12.85 414.75 10.70 411.40 7.35 411.15 7.10 418.80 14.75 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/18 1.44 Weak Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.00 488.00 354.20 0.15% 1.37% 1.75% 1.23% 2.76% -3.53% -3.43% Range:0% BO: 0 R: 0 0 0 426.65 0.65 431.85 5.85 433.45 7.45 431.25 5.25 437.75 11.75 410.95 -15.05 411.40 -14.60 NaN NaN NaN NaN
DELHIVERY 2024/10/11 0.28 Sideways Bearish, VWAP-Support 411.15 488.00 354.20 1.86% Range:0% BO: 0 R: 0 0 0 418.80 7.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/20 1.50 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.85 488.00 354.20 0.37% -0.14% 1.37% 1.13% -0.32% -6.44% -3.02% Range:0% BO: 0 R: 0 0 0 433.45 1.60 431.25 -0.60 437.75 5.90 436.75 4.90 430.45 -1.40 404.05 -27.80 418.80 -13.05 NaN NaN NaN NaN
DELHIVERY 2024/10/03 0.72 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 410.95 488.00 354.20 -0.68% -1.68% 1.45% 0.92% 0.11% Range:0% BO: 0 R: 0 0 0 408.15 -2.80 404.05 -6.90 416.90 5.95 414.75 3.80 411.40 0.45 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/06/06 1.11 Strong Down Neutral, VWAP-Resist 382.25 488.00 354.20 0.85% 2.05% 0.98% 1.67% 2.92% 4.42% 4.68% 2.50% -1.03% Range:20.6% BO: 453.75 R: 460.95 37 -75 385.50 3.25 390.10 7.85 386.00 3.75 388.65 6.40 393.40 11.15 399.15 16.90 400.15 17.90 391.80 9.55 378.30 -3.95
DELHIVERY 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.10 488.00 354.20 -0.38% -0.32% 2.03% 1.68% 0.01% -0.63% 0.77% -10.03% -15.93% Range:4.1% BO: 478.0 R: 0 48 -17 448.40 -1.70 448.65 -1.45 459.25 9.15 457.65 7.55 450.15 0.05 447.25 -2.85 453.55 3.45 404.95 -45.15 378.40 -71.70
DELHIVERY 2024/09/03 0.51 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.10 488.00 354.20 -1.35% -1.66% -3.21% -3.82% -2.47% 0.07% 1.45% -3.99% Range:0% BO: 0 R: 0 0 0 419.35 -5.75 418.05 -7.05 411.45 -13.65 408.85 -16.25 414.60 -10.50 425.40 0.30 431.25 6.15 408.15 -16.95 NaN NaN
DELHIVERY 2024/09/12 0.60 Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.05 488.00 354.20 -1.02% 0.79% 1.76% 1.90% 2.06% 4.47% -2.37% Range:0% BO: 0 R: 0 0 0 413.80 -4.25 421.35 3.30 425.40 7.35 426.00 7.95 426.65 8.60 436.75 18.70 408.15 -9.90 NaN NaN NaN NaN
DELHIVERY 2024/04/24 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 448.65 488.00 354.20 2.36% 2.01% 0.33% 0.08% 0.36% -0.90% 0.37% -7.14% -14.08% Range:4.1% BO: 478.0 R: 0 47 -15 459.25 10.60 457.65 9.00 450.15 1.50 449.00 0.35 450.25 1.60 444.60 -4.05 450.30 1.65 416.60 -32.05 385.50 -63.15
DELHIVERY 2024/09/23 0.66 Sideways Bearish, VWAP-Support 433.45 488.00 354.20 -0.51% 0.99% 0.76% -0.69% -1.95% -3.82% Range:0% BO: 0 R: 0 0 0 431.25 -2.20 437.75 4.30 436.75 3.30 430.45 -3.00 425.00 -8.45 416.90 -16.55 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/10 0.31 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 414.60 488.00 354.20 -1.00% 0.83% -0.19% 1.63% 2.60% 4.02% 1.15% -0.83% Range:0% BO: 0 R: 0 0 0 410.45 -4.15 418.05 3.45 413.80 -0.80 421.35 6.75 425.40 10.80 431.25 16.65 419.35 4.75 411.15 -3.45 NaN NaN
DELHIVERY 2024/10/01 1.11 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 419.35 488.00 354.20 -2.00% -2.67% -3.65% -0.58% -1.10% Range:0% BO: 0 R: 0 0 0 410.95 -8.40 408.15 -11.20 404.05 -15.30 416.90 -2.45 414.75 -4.60 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/08/20 1.11 Strong Up Bearish, VWAP-Support, BullCross-VWAP 438.20 488.00 354.20 -1.78% -3.88% -2.38% -1.67% -1.77% -2.99% -5.39% -2.64% -4.30% Range:14.6% BO: 432.25 R: 433.8 70 260 430.40 -7.80 421.20 -17.00 427.75 -10.45 430.90 -7.30 430.45 -7.75 425.10 -13.10 414.60 -23.60 426.65 -11.55 419.35 -18.85
DELHIVERY 2024/06/10 0.45 Strong Down Neutral, VWAP-Resist 390.10 488.00 354.20 -1.05% -0.37% 0.85% 4.19% 2.22% 1.50% 2.04% -3.36% -1.90% Range:20.6% BO: 453.75 R: 460.95 41 -17 386.00 -4.10 388.65 -1.45 393.40 3.30 406.45 16.35 398.75 8.65 395.95 5.85 398.05 7.95 377.00 -13.10 382.70 -7.40
DELHIVERY 2024/08/01 1.42 Weak Up Bullish, VWAP-Resist 407.05 488.00 354.20 2.22% -0.23% 0.00% 0.70% 0.39% 2.33% 5.09% 4.43% 1.66% Range:9.2% BO: 412.4 R: 415.9 59 Cup and Handle 113 416.10 9.05 406.10 -0.95 407.05 0.00 409.90 2.85 408.65 1.60 416.55 9.50 427.75 20.70 425.10 18.05 413.80 6.75
DELHIVERY 2024/06/03 0.62 Strong Down Neutral, VWAP-Resist 389.95 488.00 354.20 -7.57% -2.96% -1.97% -1.14% 0.04% 2.26% 1.54% 2.13% -1.86% Range:15.7% BO: 456.85 R: 461.95 33 -74 360.45 -29.50 378.40 -11.55 382.25 -7.70 385.50 -4.45 390.10 0.15 398.75 8.80 395.95 6.00 398.25 8.30 382.70 -7.25
DELHIVERY 2024/10/08 0.61 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 416.90 488.00 354.20 -0.52% -1.32% -1.38% 0.46% Range:0% BO: 0 R: 0 0 0 414.75 -2.15 411.40 -5.50 411.15 -5.75 418.80 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/06/13 0.77 Strong Down Neutral, VWAP-Support 393.40 488.00 354.20 3.32% 1.36% 1.77% 1.79% 1.46% 1.72% 0.55% -2.72% 4.83% Range:20.6% BO: 453.75 R: 460.95 43 4 406.45 13.05 398.75 5.35 400.35 6.95 400.45 7.05 399.15 5.75 400.15 6.75 395.55 2.15 382.70 -10.70 412.40 19.00
DELHIVERY 2024/08/30 0.35 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 419.30 488.00 354.20 -0.78% 1.38% 0.01% -0.30% -1.87% -1.31% 2.99% 0.01% -0.12% Range:0% BO: 0 R: 0 0 0 416.05 -3.25 425.10 5.80 419.35 0.05 418.05 -1.25 411.45 -7.85 413.80 -5.50 431.85 12.55 419.35 0.05 418.80 -0.50
DELHIVERY 2024/07/29 2.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 412.40 488.00 354.20 -1.52% -2.04% -1.30% 0.90% -1.53% -1.89% 6.26% 1.09% 0.53% Range:9.2% BO: 400.15 R: 405.75 65 Momentum Gainer 234 406.15 -6.25 404.00 -8.40 407.05 -5.35 416.10 3.70 406.10 -6.30 404.60 -7.80 438.20 25.80 416.90 4.50 414.60 2.20
DELHIVERY 2024/09/11 0.31 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.45 488.00 354.20 1.85% 0.82% 2.66% 3.64% 3.79% 6.65% 0.12% 2.03% Range:7.7% BO: 438.2 R: 441.8 46 -107 418.05 7.60 413.80 3.35 421.35 10.90 425.40 14.95 426.00 15.55 437.75 27.30 410.95 0.50 418.80 8.35 NaN NaN
DELHIVERY 2024/09/13 0.23 Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 413.80 488.00 354.20 1.82% 2.80% 2.95% 3.11% 4.36% 4.02% -2.36% Range:0% BO: 0 R: 0 0 0 421.35 7.55 425.40 11.60 426.00 12.20 426.65 12.85 431.85 18.05 430.45 16.65 404.05 -9.75 NaN NaN NaN NaN
DELHIVERY 2024/09/19 1.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 426.65 488.00 354.20 1.22% 1.59% 1.08% 2.60% 2.37% -4.34% -3.63% Range:0% BO: 0 R: 0 0 0 431.85 5.20 433.45 6.80 431.25 4.60 437.75 11.10 436.75 10.10 408.15 -18.50 411.15 -15.50 NaN NaN NaN NaN
DELHIVERY 2024/09/16 1.72 Weak Down Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 421.35 488.00 354.20 0.96% 1.10% 1.26% 2.49% 2.87% 0.87% -1.06% Range:0% BO: 0 R: 0 0 0 425.40 4.05 426.00 4.65 426.65 5.30 431.85 10.50 433.45 12.10 425.00 3.65 416.90 -4.45 NaN NaN NaN NaN
DELHIVERY 2024/09/25 2.33 Sideways Bearish, VWAP-Resist 437.75 488.00 354.20 -0.23% -1.67% -2.91% -4.20% -6.12% -6.02% Range:0% BO: 0 R: 0 0 0 436.75 -1.00 430.45 -7.30 425.00 -12.75 419.35 -18.40 410.95 -26.80 411.40 -26.35 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/24 0.47 Sideways Bearish, VWAP-Resist 431.25 488.00 354.20 1.51% 1.28% -0.19% -1.45% -2.76% -3.83% Range:0% BO: 0 R: 0 0 0 437.75 6.50 436.75 5.50 430.45 -0.80 425.00 -6.25 419.35 -11.90 414.75 -16.50 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/09 0.57 Sideways Bearish, 50MA-Support, VWAP-Support 408.85 488.00 354.20 1.41% 0.39% 2.25% 1.21% 3.06% 6.02% 3.95% 0.62% Range:0% BO: 0 R: 0 0 0 414.60 5.75 410.45 1.60 418.05 9.20 413.80 4.95 421.35 12.50 433.45 24.60 425.00 16.15 411.40 2.55 NaN NaN
DELHIVERY 2024/09/02 0.14 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 416.05 488.00 354.20 2.18% 0.79% 0.48% -1.11% -1.73% 1.27% 4.18% -1.23% Range:0% BO: 0 R: 0 0 0 425.10 9.05 419.35 3.30 418.05 2.00 411.45 -4.60 408.85 -7.20 421.35 5.30 433.45 17.40 410.95 -5.10 NaN NaN
DELHIVERY 2024/07/05 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 395.55 488.00 354.20 -0.28% -0.95% -1.95% -4.69% -4.34% -4.36% 4.26% 3.63% 10.78% Range:6.9% BO: 406.45 R: 411.0 44 -51 394.45 -1.10 391.80 -3.75 387.85 -7.70 377.00 -18.55 378.40 -17.15 378.30 -17.25 412.40 16.85 409.90 14.35 438.20 42.65
DELHIVERY 2024/09/26 1.14 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 436.75 488.00 354.20 -1.44% -2.69% -3.98% -5.91% -6.55% -5.86% Range:0% BO: 0 R: 0 0 0 430.45 -6.30 425.00 -11.75 419.35 -17.40 410.95 -25.80 408.15 -28.60 411.15 -25.60 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/04 0.80 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 419.35 488.00 354.20 -0.31% -1.88% -2.50% -1.13% -2.12% 1.59% 4.39% -3.65% Range:0% BO: 0 R: 0 0 0 418.05 -1.30 411.45 -7.90 408.85 -10.50 414.60 -4.75 410.45 -8.90 426.00 6.65 437.75 18.40 404.05 -15.30 NaN NaN
DELHIVERY 2024/09/27 1.26 Weak Up Bearish, 20EMA-Support, VWAP-Resist 430.45 488.00 354.20 -1.27% -2.58% -4.53% -5.18% -6.13% -2.71% Range:6.6% BO: 437.75 R: 447.65 56 75 425.00 -5.45 419.35 -11.10 410.95 -19.50 408.15 -22.30 404.05 -26.40 418.80 -11.65 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/17 0.60 Weak Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 425.40 488.00 354.20 0.14% 0.29% 1.52% 1.89% 1.38% -1.42% -2.50% Range:0% BO: 0 R: 0 0 0 426.00 0.60 426.65 1.25 431.85 6.45 433.45 8.05 431.25 5.85 419.35 -6.05 414.75 -10.65 NaN NaN NaN NaN
DELHIVERY 2024/09/05 0.66 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 418.05 488.00 354.20 -1.58% -2.20% -0.83% -1.82% 0.00% 2.06% 4.47% -0.28% Range:0% BO: 0 R: 0 0 0 411.45 -6.60 408.85 -9.20 414.60 -3.45 410.45 -7.60 418.05 0.00 426.65 8.60 436.75 18.70 416.90 -1.15 NaN NaN
DELHIVERY 2024/10/10 0.25 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 411.40 488.00 354.20 -0.06% 1.80% Range:0% BO: 0 R: 0 0 0 411.15 -0.25 418.80 7.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/06 0.55 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 411.45 488.00 354.20 -0.63% 0.77% -0.24% 1.60% 0.57% 4.96% 4.62% 0.80% Range:0% BO: 0 R: 0 0 0 408.85 -2.60 414.60 3.15 410.45 -1.00 418.05 6.60 413.80 2.35 431.85 20.40 430.45 19.00 414.75 3.30 NaN NaN
DELHIVERY 2024/07/23 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Support 380.45 488.00 354.20 0.59% -0.18% 4.35% 8.40% 6.76% 6.99% 7.27% 12.43% 10.22% Range:6.5% BO: 400.15 R: 405.75 40 -58 382.70 2.25 379.75 -0.70 397.00 16.55 412.40 31.95 406.15 25.70 407.05 26.60 408.10 27.65 427.75 47.30 419.35 38.90
DELHIVERY 2024/10/09 1.94 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 414.75 488.00 354.20 -0.81% -0.87% 0.98% Range:0% BO: 0 R: 0 0 0 411.40 -3.35 411.15 -3.60 418.80 4.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/04/26 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2477.05 2535.00 1921.85 -1.34% -1.88% 0.11% -1.15% 3.51% 0.23% 1.60% -11.81% -6.50% Range:14.2% BO: 2422.8 R: 2427.0 73 180 2443.85 -33.20 2430.55 -46.50 2479.75 2.70 2448.65 -28.40 2564.05 87.00 2482.70 5.65 2516.70 39.65 2184.45 -292.60 2316.00 -161.05
DEEPAKNTR 2024/06/06 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2278.45 2619.80 1921.85 0.16% 1.05% 1.65% 3.22% 5.82% 11.74% 9.81% 18.54% 25.14% Range:14.9% BO: 2516.7 R: 2568.65 46 -34 2282.05 3.60 2302.40 23.95 2316.00 37.55 2351.80 73.35 2411.05 132.60 2545.95 267.50 2501.95 223.50 2700.90 422.45 2851.20 572.75
DEEPAKNTR 2024/10/01 1.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2956.90 3169.00 1921.85 -2.30% -4.34% -6.57% -5.62% -5.90% Range:0% BO: 0 R: 0 0 0 2888.80 -68.10 2828.50 -128.40 2762.65 -194.25 2790.65 -166.25 2782.30 -174.60 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/30 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2907.10 3169.00 1921.85 1.71% -0.63% -2.70% -4.97% -4.01% Range:0% BO: 0 R: 0 0 0 2956.90 49.80 2888.80 -18.30 2828.50 -78.60 2762.65 -144.45 2790.65 -116.45 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/25 1.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2829.35 3169.00 1921.85 -0.35% 2.37% 2.75% 4.51% 2.10% -2.08% Range:0% BO: 0 R: 0 0 0 2819.45 -9.90 2896.50 67.15 2907.10 77.75 2956.90 127.55 2888.80 59.45 2770.55 -58.80 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% -2.16% Range:0% BO: 0 R: 0 0 0 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 2848.25 -62.80
DEEPAKNTR 2024/09/27 2.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2896.50 3169.00 1921.85 0.37% 2.09% -0.27% -2.35% -4.62% -1.67% Range:0% BO: 0 R: 0 0 0 2907.10 10.60 2956.90 60.40 2888.80 -7.70 2828.50 -68.00 2762.65 -133.85 2848.25 -48.25 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/08/22 2.93 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2951.10 3169.00 1921.85 -4.41% -4.47% -2.76% -2.19% -2.33% 1.61% -0.95% -2.81% -4.15% Range:8.7% BO: 3169.0 R: 0 54 13 2821.05 -130.05 2819.10 -132.00 2869.65 -81.45 2886.55 -64.55 2882.45 -68.65 2998.65 47.55 2923.05 -28.05 2868.25 -82.85 2828.50 -122.60
DEEPAKNTR 2024/09/02 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2911.75 3169.00 1921.85 0.76% 2.64% 2.98% 0.60% 1.06% 0.42% -1.49% -0.79% Range:9.1% BO: 3102.6 R: 3169.0 52 52 2933.95 22.20 2988.70 76.95 2998.65 86.90 2929.10 17.35 2942.60 30.85 2923.95 12.20 2868.25 -43.50 2888.80 -22.95 NaN NaN
DEEPAKNTR 2024/09/16 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.95 3169.00 1921.85 -0.71% -1.29% -3.40% -2.73% -1.90% -0.58% -4.56% Range:0% BO: 0 R: 0 0 0 2903.20 -20.75 2886.20 -37.75 2824.40 -99.55 2844.10 -79.85 2868.25 -55.70 2907.10 -16.85 2790.65 -133.30 NaN NaN NaN NaN
DEEPAKNTR 2024/10/11 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2829.60 3169.00 1921.85 0.66% Range:0% BO: 0 R: 0 0 0 2848.25 18.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/19 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2824.40 3169.00 1921.85 0.70% 1.55% 1.33% 0.18% -0.18% 0.15% 0.18% Range:0% BO: 0 R: 0 0 0 2844.10 19.70 2868.25 43.85 2861.85 37.45 2829.35 4.95 2819.45 -4.95 2828.50 4.10 2829.60 5.20 NaN NaN NaN NaN
DEEPAKNTR 2024/05/17 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2474.65 2619.80 1921.85 1.70% -0.45% -5.65% -4.42% -5.26% -9.29% -6.96% 5.28% 8.57% Range:11.4% BO: 2564.05 R: 2619.8 57 -10 2516.70 42.05 2463.50 -11.15 2334.90 -139.75 2365.20 -109.45 2344.60 -130.05 2244.65 -230.00 2302.40 -172.25 2605.25 130.60 2686.70 212.05
DEEPAKNTR 2024/09/04 1.40 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2988.70 3169.00 1921.85 0.33% -1.99% -1.54% -0.65% -2.32% -3.43% -5.33% -7.56% Range:0% BO: 0 R: 0 0 0 2998.65 9.95 2929.10 -59.60 2942.60 -46.10 2969.20 -19.50 2919.30 -69.40 2886.20 -102.50 2829.35 -159.35 2762.65 -226.05 NaN NaN
DEEPAKNTR 2024/05/21 1.08 Strong Up Bullish, VWAP-Resist 2516.70 2619.80 1921.85 -2.11% -7.22% -6.02% -6.84% -8.63% -14.86% -7.97% 1.16% 5.70% Range:11.4% BO: 2564.05 R: 2619.8 61 105 2463.50 -53.20 2334.90 -181.80 2365.20 -151.50 2344.60 -172.10 2299.45 -217.25 2142.65 -374.05 2316.00 -200.70 2545.95 29.25 2660.25 143.55
DEEPAKNTR 2024/09/12 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.05 3169.00 1921.85 0.27% 0.03% -0.68% -1.26% -3.37% -3.54% -3.23% Range:0% BO: 0 R: 0 0 0 2930.90 7.85 2923.95 0.90 2903.20 -19.85 2886.20 -36.85 2824.40 -98.65 2819.45 -103.60 2828.50 -94.55 NaN NaN NaN NaN
DEEPAKNTR 2024/09/20 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2844.10 3169.00 1921.85 0.85% 0.62% -0.52% -0.87% 1.84% -2.86% 0.15% Range:0% BO: 0 R: 0 0 0 2868.25 24.15 2861.85 17.75 2829.35 -14.75 2819.45 -24.65 2896.50 52.40 2762.65 -81.45 2848.25 4.15 NaN NaN NaN NaN
DEEPAKNTR 2024/10/10 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2770.55 3169.00 1921.85 2.13% 2.80% Range:0% BO: 0 R: 0 0 0 2829.60 59.05 2848.25 77.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/10/03 1.87 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2888.80 3169.00 1921.85 -2.09% -4.37% -3.40% -3.69% -4.09% Range:0% BO: 0 R: 0 0 0 2828.50 -60.30 2762.65 -126.15 2790.65 -98.15 2782.30 -106.50 2770.55 -118.25 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/24 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2861.85 3169.00 1921.85 -1.14% -1.48% 1.21% 1.58% 3.32% -2.78% Range:0% BO: 0 R: 0 0 0 2829.35 -32.50 2819.45 -42.40 2896.50 34.65 2907.10 45.25 2956.90 95.05 2782.30 -79.55 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/13 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2930.90 3169.00 1921.85 -0.24% -0.95% -1.53% -3.63% -2.96% -1.17% -5.74% Range:0% BO: 0 R: 0 0 0 2923.95 -6.95 2903.20 -27.70 2886.20 -44.70 2824.40 -106.50 2844.10 -86.80 2896.50 -34.40 2762.65 -168.25 NaN NaN NaN NaN
DEEPAKNTR 2024/06/13 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2411.05 2619.80 1921.85 0.11% 0.47% 3.10% 8.05% 5.60% 3.77% 11.48% 16.09% 24.32% Range:14.9% BO: 2516.7 R: 2567.7 57 Momentum Gainer 144 2413.70 2.65 2422.35 11.30 2485.90 74.85 2605.25 194.20 2545.95 134.90 2501.95 90.90 2687.80 276.75 2799.10 388.05 2997.40 586.35
DEEPAKNTR 2024/09/05 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2998.65 3169.00 1921.85 -2.32% -1.87% -0.98% -2.65% -2.52% -5.81% -5.98% -6.94% Range:0% BO: 0 R: 0 0 0 2929.10 -69.55 2942.60 -56.05 2969.20 -29.45 2919.30 -79.35 2923.05 -75.60 2824.40 -174.25 2819.45 -179.20 2790.65 -208.00 NaN NaN
DEEPAKNTR 2024/09/18 0.70 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2886.20 3169.00 1921.85 -2.14% -1.46% -0.62% -0.84% -1.97% 0.09% -4.01% Range:0% BO: 0 R: 0 0 0 2824.40 -61.80 2844.10 -42.10 2868.25 -17.95 2861.85 -24.35 2829.35 -56.85 2888.80 2.60 2770.55 -115.65 NaN NaN NaN NaN
DEEPAKNTR 2024/09/26 0.82 Strong Down Neutral, VWAP-Support 2819.45 3169.00 1921.85 2.73% 3.11% 4.88% 2.46% 0.32% 0.36% Range:0% BO: 0 R: 0 0 0 2896.50 77.05 2907.10 87.65 2956.90 137.45 2888.80 69.35 2828.50 9.05 2829.60 10.15 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/17 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2903.20 3169.00 1921.85 -0.59% -2.71% -2.04% -1.20% -1.42% 1.85% -4.16% Range:0% BO: 0 R: 0 0 0 2886.20 -17.00 2824.40 -78.80 2844.10 -59.10 2868.25 -34.95 2861.85 -41.35 2956.90 53.70 2782.30 -120.90 NaN NaN NaN NaN
DEEPAKNTR 2024/05/06 3.87 Strong Up Bullish, VWAP-Resist 2564.05 2619.80 1921.85 -1.97% -2.34% -5.00% -2.71% -3.17% -1.85% -10.32% -11.14% -3.05% Range:14.8% BO: 2479.75 R: 2535.0 72 154 2513.50 -50.55 2504.00 -60.05 2435.80 -128.25 2494.55 -69.50 2482.70 -81.35 2516.70 -47.35 2299.45 -264.60 2278.45 -285.60 2485.90 -78.15
DEEPAKNTR 2024/10/07 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2762.65 3169.00 1921.85 1.01% 0.71% 0.29% 2.42% 3.10% Range:0% BO: 0 R: 0 0 0 2790.65 28.00 2782.30 19.65 2770.55 7.90 2829.60 66.95 2848.25 85.60 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/08/08 0.52 Strong Up Bullish, VWAP-Resist 3055.30 3169.00 1921.85 0.69% -1.30% -6.79% -6.83% -5.06% -7.67% -4.72% -2.82% -6.91% Range:12.9% BO: 3102.6 R: 3169.0 64 68 3076.35 21.05 3015.65 -39.65 2847.80 -207.50 2846.65 -208.65 2900.80 -154.50 2821.05 -234.25 2911.05 -144.25 2969.20 -86.10 2844.10 -211.20
DEEPAKNTR 2024/09/06 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2929.10 3169.00 1921.85 0.46% 1.37% -0.33% -0.21% 0.06% -2.90% -1.11% -5.01% Range:0% BO: 0 R: 0 0 0 2942.60 13.50 2969.20 40.10 2919.30 -9.80 2923.05 -6.05 2930.90 1.80 2844.10 -85.00 2896.50 -32.60 2782.30 -146.80 NaN NaN
DEEPAKNTR 2024/09/09 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2942.60 3169.00 1921.85 0.90% -0.79% -0.66% -0.40% -0.63% -2.53% -1.21% -5.85% Range:0% BO: 0 R: 0 0 0 2969.20 26.60 2919.30 -23.30 2923.05 -19.55 2930.90 -11.70 2923.95 -18.65 2868.25 -74.35 2907.10 -35.50 2770.55 -172.05 NaN NaN
DEEPAKNTR 2024/10/04 1.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2828.50 3169.00 1921.85 -2.33% -1.34% -1.63% -2.05% 0.04% Range:0% BO: 0 R: 0 0 0 2762.65 -65.85 2790.65 -37.85 2782.30 -46.20 2770.55 -57.95 2829.60 1.10 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/03 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2933.95 3169.00 1921.85 1.87% 2.21% -0.17% 0.29% 1.20% -1.05% -2.46% -3.59% Range:0% BO: 0 R: 0 0 0 2988.70 54.75 2998.65 64.70 2929.10 -4.85 2942.60 8.65 2969.20 35.25 2903.20 -30.75 2861.85 -72.10 2828.50 -105.45 NaN NaN
DEEPAKNTR 2024/10/09 0.82 Strong Down Neutral, VWAP-Resist 2782.30 3169.00 1921.85 -0.42% 1.70% 2.37% Range:0% BO: 0 R: 0 0 0 2770.55 -11.75 2829.60 47.30 2848.25 65.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/10 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 2969.20 3169.00 1921.85 -1.68% -1.55% -1.29% -1.52% -2.22% -3.62% -0.41% -4.70% Range:8.4% BO: 3076.35 R: 3146.3 55 66 2919.30 -49.90 2923.05 -46.15 2930.90 -38.30 2923.95 -45.25 2903.20 -66.00 2861.85 -107.35 2956.90 -12.30 2829.60 -139.60 NaN NaN
DEEPAKNTR 2024/09/11 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2919.30 3169.00 1921.85 0.13% 0.40% 0.16% -0.55% -1.13% -3.08% -1.04% -2.43% Range:6.5% BO: 3015.65 R: 3093.75 50 41 2923.05 3.75 2930.90 11.60 2923.95 4.65 2903.20 -16.10 2886.20 -33.10 2829.35 -89.95 2888.80 -30.50 2848.25 -71.05 NaN NaN
DEEPAKNTR 2024/09/23 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2868.25 3169.00 1921.85 -0.22% -1.36% -1.70% 0.98% 1.35% -2.71% Range:0% BO: 0 R: 0 0 0 2861.85 -6.40 2829.35 -38.90 2819.45 -48.80 2896.50 28.25 2907.10 38.85 2790.65 -77.60 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/10/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2790.65 3169.00 1921.85 -0.30% -0.72% 1.40% 2.06% Range:0% BO: 0 R: 0 0 0 2782.30 -8.35 2770.55 -20.10 2829.60 38.95 2848.25 57.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/06/03 0.59 Strong Down Neutral, VWAP-Support 2244.65 2619.80 1921.85 -4.54% -0.74% 1.51% 1.67% 2.57% 7.92% 9.58% 19.27% 24.70% Range:14.8% BO: 2564.05 R: 2619.8 40 -90 2142.65 -102.00 2228.15 -16.50 2278.45 33.80 2282.05 37.40 2302.40 57.75 2422.35 177.70 2459.75 215.10 2677.10 432.45 2799.10 554.45
DALBHARAT 2024/09/04 0.64 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1926.60 2430.70 1651.40 -0.67% -2.61% -2.64% -2.03% -1.44% -4.78% -0.84% -3.78% Range:0% BO: 0 R: 0 0 0 1913.75 -12.85 1876.25 -50.35 1875.65 -50.95 1887.40 -39.20 1898.85 -27.75 1834.45 -92.15 1910.35 -16.25 1853.70 -72.90 NaN NaN
DALBHARAT 2024/10/08 0.37 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1879.95 2430.70 1651.40 -2.09% -1.68% -0.37% 0.50% Range:0% BO: 0 R: 0 0 0 1840.75 -39.20 1848.35 -31.60 1872.95 -7.00 1889.30 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/25 0.83 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1910.35 2430.70 1651.40 0.28% -0.82% 1.20% 2.42% 2.08% -3.25% Range:0% BO: 0 R: 0 0 0 1915.75 5.40 1894.75 -15.60 1933.20 22.85 1956.55 46.20 1950.00 39.65 1848.35 -62.00 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/12 0.26 Strong Up Bearish, VWAP-Resist 1887.35 2430.70 1651.40 0.78% -1.63% -3.46% -2.80% -3.45% 1.50% 2.66% Range:0% BO: 0 R: 0 0 0 1902.10 14.75 1856.55 -30.80 1822.00 -65.35 1834.45 -52.90 1822.25 -65.10 1915.75 28.40 1937.50 50.15 NaN NaN NaN NaN
DALBHARAT 2024/07/26 0.96 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1812.20 2430.70 1651.40 1.22% 2.19% 2.12% 0.06% -0.74% -3.95% -2.39% 0.67% 3.50% Range:8.4% BO: 1933.6 R: 1960.0 45 -58 1834.30 22.10 1851.80 39.60 1850.55 38.35 1813.25 1.05 1798.70 -13.50 1740.60 -71.60 1768.95 -43.25 1824.30 12.10 1875.65 63.45
DALBHARAT 2024/09/11 0.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1898.85 2430.70 1651.40 -0.61% 0.17% -2.23% -4.05% -3.39% 0.61% 2.69% -0.50% Range:0% BO: 0 R: 0 0 0 1887.35 -11.50 1902.10 3.25 1856.55 -42.30 1822.00 -76.85 1834.45 -64.40 1910.35 11.50 1950.00 51.15 1889.30 -9.55 NaN NaN
DALBHARAT 2024/09/10 0.53 Strong Up Bearish, VWAP-Resist 1887.40 2430.70 1651.40 0.61% -0.00% 0.78% -1.63% -3.47% 2.24% 3.66% -0.77% Range:10.4% BO: 1926.6 R: 1945.85 59 47 1898.85 11.45 1887.35 -0.05 1902.10 14.70 1856.55 -30.85 1822.00 -65.40 1929.70 42.30 1956.55 69.15 1872.95 -14.45 NaN NaN
DALBHARAT 2024/09/09 0.45 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.65 2430.70 1651.40 0.63% 1.24% 0.62% 1.41% -1.02% 1.30% 3.07% -1.46% Range:0% BO: 0 R: 0 0 0 1887.40 11.75 1898.85 23.20 1887.35 11.70 1902.10 26.45 1856.55 -19.10 1900.10 24.45 1933.20 57.55 1848.35 -27.30 NaN NaN
DALBHARAT 2024/09/13 0.29 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1902.10 2430.70 1651.40 -2.39% -4.21% -3.56% -4.20% -3.48% -0.39% -2.54% Range:0% BO: 0 R: 0 0 0 1856.55 -45.55 1822.00 -80.10 1834.45 -67.65 1822.25 -79.85 1835.90 -66.20 1894.75 -7.35 1853.70 -48.40 NaN NaN NaN NaN
DALBHARAT 2024/09/30 1.36 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1933.20 2430.70 1651.40 1.21% 0.87% 0.22% -4.11% -2.75% Range:0% BO: 0 R: 0 0 0 1956.55 23.35 1950.00 16.80 1937.50 4.30 1853.70 -79.50 1879.95 -53.25 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/10/01 1.27 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1956.55 2430.70 1651.40 -0.33% -0.97% -5.26% -3.92% -5.92% Range:0% BO: 0 R: 0 0 0 1950.00 -6.55 1937.50 -19.05 1853.70 -102.85 1879.95 -76.60 1840.75 -115.80 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/07/31 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1850.55 2430.70 1651.40 -2.02% -2.80% -5.08% -6.47% -5.01% -6.71% -2.76% 3.75% 1.99% Range:8.4% BO: 1933.6 R: 1960.0 52 10 1813.25 -37.30 1798.70 -51.85 1756.55 -94.00 1730.75 -119.80 1757.75 -92.80 1726.45 -124.10 1799.40 -51.15 1920.00 69.45 1887.35 36.80
DALBHARAT 2024/09/02 1.34 Strong Up Bearish 1920.00 2430.70 1651.40 -0.23% 0.34% -0.33% -2.28% -2.31% -3.30% -1.04% 1.56% Range:10.1% BO: 1891.05 R: 1894.8 70 186 1915.50 -4.50 1926.60 6.60 1913.75 -6.25 1876.25 -43.75 1875.65 -44.35 1856.55 -63.45 1900.10 -19.90 1950.00 30.00 NaN NaN
DALBHARAT 2024/09/18 0.83 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1834.45 2430.70 1651.40 -0.67% 0.08% 3.58% 5.19% 4.14% 6.30% 0.76% Range:0% BO: 0 R: 0 0 0 1822.25 -12.20 1835.90 1.45 1900.10 65.65 1929.70 95.25 1910.35 75.90 1950.00 115.55 1848.35 13.90 NaN NaN NaN NaN
DALBHARAT 2024/10/11 0.46 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1872.95 2430.70 1651.40 0.87% Range:0% BO: 0 R: 0 0 0 1889.30 16.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/05/16 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1789.45 2430.70 1698.90 1.40% 3.26% 3.21% 1.28% 0.17% -0.77% 1.15% 3.64% 3.38% Range:13.0% BO: 1970.1 R: 1988.35 41 11 1814.50 25.05 1847.80 58.35 1846.85 57.40 1812.30 22.85 1792.45 3.00 1775.70 -13.75 1809.95 20.50 1854.50 65.05 1849.95 60.50
DALBHARAT 2024/08/26 0.57 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1814.90 2430.70 1651.40 0.38% 0.52% 1.69% 4.20% 5.79% 3.35% 2.29% 5.26% 3.58% Range:6.8% BO: 1851.8 R: 1869.0 55 176 1821.80 6.90 1824.30 9.40 1845.65 30.75 1891.05 76.15 1920.00 105.10 1875.65 60.75 1856.55 41.65 1910.35 95.45 1879.95 65.05
DALBHARAT 2024/08/30 0.80 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% -0.09% Range:8.7% BO: 1850.55 R: 1869.0 67 170 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 1889.30 -1.75
DALBHARAT 2024/07/19 3.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1818.70 2430.70 1651.40 -2.61% -2.21% -2.60% -2.59% -0.36% -1.10% -4.29% -3.48% 5.57% Range:7.3% BO: 1933.6 R: 1960.0 43 Bearish Engulfing -39 1771.15 -47.55 1778.45 -40.25 1771.45 -47.25 1771.55 -47.15 1812.20 -6.50 1798.70 -20.00 1740.60 -78.10 1755.45 -63.25 1920.00 101.30
DALBHARAT 2024/04/23 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1951.45 2430.70 1803.15 0.58% -7.43% -7.77% -6.09% -5.81% -9.15% -9.76% -7.37% -9.50% Range:7.7% BO: 2042.45 R: 2058.9 45 -60 1962.80 11.35 1806.45 -145.00 1799.75 -151.70 1832.70 -118.75 1838.15 -113.30 1772.95 -178.50 1760.95 -190.50 1807.65 -143.80 1766.10 -185.35
DALBHARAT 2024/09/26 0.75 Weak Down Bearish, 20EMA-Support, VWAP-Support 1915.75 2430.70 1651.40 -1.10% 0.91% 2.13% 1.79% 1.14% -2.23% Range:0% BO: 0 R: 0 0 0 1894.75 -21.00 1933.20 17.45 1956.55 40.80 1950.00 34.25 1937.50 21.75 1872.95 -42.80 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/24 1.45 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1929.70 2430.70 1651.40 -1.00% -0.72% -1.81% 0.18% 1.39% -4.61% Range:5.9% BO: 1926.6 R: 1945.85 62 114 1910.35 -19.35 1915.75 -13.95 1894.75 -34.95 1933.20 3.50 1956.55 26.85 1840.75 -88.95 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/08/19 1.06 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1768.95 2430.70 1651.40 -0.07% -0.76% 1.72% 1.98% 2.60% 8.54% 6.03% 3.70% 9.29% Range:9.9% BO: 1916.85 R: 1944.0 46 -4 1767.70 -1.25 1755.45 -13.50 1799.40 30.45 1804.05 35.10 1814.90 45.95 1920.00 151.05 1875.65 106.70 1834.45 65.50 1933.20 164.25
DALBHARAT 2024/09/16 0.36 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1856.55 2430.70 1651.40 -1.86% -1.19% -1.85% -1.11% 2.35% 4.13% 1.26% Range:9.1% BO: 1926.6 R: 1945.85 50 Bearish Engulfing -37 1822.00 -34.55 1834.45 -22.10 1822.25 -34.30 1835.90 -20.65 1900.10 43.55 1933.20 76.65 1879.95 23.40 NaN NaN NaN NaN
DALBHARAT 2024/10/07 0.53 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1853.70 2430.70 1651.40 1.42% -0.70% -0.29% 1.04% 1.92% Range:0% BO: 0 R: 0 0 0 1879.95 26.25 1840.75 -12.95 1848.35 -5.35 1872.95 19.25 1889.30 35.60 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/06 0.52 Strong Up Bearish, VWAP-Resist 1876.25 2430.70 1651.40 -0.03% 0.59% 1.20% 0.59% 1.38% -2.15% 0.99% -1.89% Range:0% BO: 0 R: 0 0 0 1875.65 -0.60 1887.40 11.15 1898.85 22.60 1887.35 11.10 1902.10 25.85 1835.90 -40.35 1894.75 18.50 1840.75 -35.50 NaN NaN
DALBHARAT 2024/10/14 0.52 Weak Up, t:â–² MFI:â–¼ (-0.75M) Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1889.30 2430.70 1651.40 -2.85% -3.93% -4.91% -7.06% -10.62% -9.38% -10.01% -4.93% -4.50% Range:6.9% BO: 1956.55 R: 1982.95 51 Momentum Gainer -29 1872.95 -16.35 1848.35 -40.95 1840.75 -48.55 1879.95 -9.35 1853.70 -35.60 1894.75 5.45 1835.90 -53.40 1898.85 9.55 1891.05 1.75
DALBHARAT 2024/06/21 1.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1823.20 2430.70 1651.40 -0.25% -0.36% -0.19% -1.70% -0.53% 1.92% 6.06% -2.84% -3.66% Range:10.9% BO: 1901.8 R: 1912.55 48 Bearish Engulfing -6 1818.60 -4.60 1816.60 -6.60 1819.80 -3.40 1792.20 -31.00 1813.45 -9.75 1858.15 34.95 1933.60 110.40 1771.45 -51.75 1756.55 -66.65
DALBHARAT 2024/09/23 1.06 Strong Down Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1900.10 2430.70 1651.40 1.56% 0.54% 0.82% -0.28% 1.74% -1.06% Range:0% BO: 0 R: 0 0 0 1929.70 29.60 1910.35 10.25 1915.75 15.65 1894.75 -5.35 1933.20 33.10 1879.95 -20.15 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/17 0.44 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1822.00 2430.70 1651.40 0.68% 0.01% 0.76% 4.29% 5.91% 7.38% 1.03% Range:0% BO: 0 R: 0 0 0 1834.45 12.45 1822.25 0.25 1835.90 13.90 1900.10 78.10 1929.70 107.70 1956.55 134.55 1840.75 18.75 NaN NaN NaN NaN
DALBHARAT 2024/06/11 1.01 Strong Up Bullish, 50MA-Support, VWAP-Support 1887.95 2430.70 1651.40 0.64% 0.73% -0.30% 0.06% -1.77% -3.61% -1.69% 2.42% -6.17% Range:10.2% BO: 1875.5 R: 1882.0 57 175 1900.10 12.15 1901.80 13.85 1882.35 -5.60 1889.00 1.05 1854.50 -33.45 1819.80 -68.15 1855.95 -32.00 1933.60 45.65 1771.55 -116.40
DALBHARAT 2024/09/05 0.44 Strong Up Bearish, VWAP-Resist 1913.75 2430.70 1651.40 -1.96% -1.99% -1.38% -0.78% -1.38% -4.78% 0.10% -1.77% Range:0% BO: 0 R: 0 0 0 1876.25 -37.50 1875.65 -38.10 1887.40 -26.35 1898.85 -14.90 1887.35 -26.40 1822.25 -91.50 1915.75 2.00 1879.95 -33.80 NaN NaN
DALBHARAT 2024/06/03 2.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.00 2430.70 1698.90 -8.76% -6.61% -4.95% -2.59% 0.94% 1.67% -2.23% -0.84% 3.12% Range:7.7% BO: 1847.8 R: 1860.15 55 3 Outside Up 126 1695.25 -162.75 1735.15 -122.85 1766.10 -91.90 1809.95 -48.05 1875.50 17.50 1889.00 31.00 1816.60 -41.40 1842.35 -15.65 1915.90 57.90
DALBHARAT 2024/10/04 1.11 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1937.50 2430.70 1651.40 -4.33% -2.97% -4.99% -4.60% -3.33% Range:0% BO: 0 R: 0 0 0 1853.70 -83.80 1879.95 -57.55 1840.75 -96.75 1848.35 -89.15 1872.95 -64.55 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/19 0.80 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1822.25 2430.70 1651.40 0.75% 4.27% 5.90% 4.83% 5.13% 6.32% 2.78% Range:0% BO: 0 R: 0 0 0 1835.90 13.65 1900.10 77.85 1929.70 107.45 1910.35 88.10 1915.75 93.50 1937.50 115.25 1872.95 50.70 NaN NaN NaN NaN
DALBHARAT 2024/08/23 0.68 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 1804.05 2430.70 1651.40 0.60% 0.98% 1.12% 2.31% 4.82% 4.00% 5.43% 6.96% 2.75% Range:6.8% BO: 1851.8 R: 1869.0 53 178 1814.90 10.85 1821.80 17.75 1824.30 20.25 1845.65 41.60 1891.05 87.00 1876.25 72.20 1902.10 98.05 1929.70 125.65 1853.70 49.65
DALBHARAT 2024/04/22 0.36 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1960.50 2430.70 1803.15 -0.46% 0.12% -7.86% -8.20% -6.52% -9.91% -10.34% -8.57% -11.49% Range:7.7% BO: 2042.45 R: 2058.9 47 -59 1951.45 -9.05 1962.80 2.30 1806.45 -154.05 1799.75 -160.75 1832.70 -127.80 1766.20 -194.30 1757.75 -202.75 1792.45 -168.05 1735.15 -225.35
DALBHARAT 2024/10/03 1.82 Weak Up Bearish, 200MA-Resist, VWAP-Resist 1950.00 2430.70 1651.40 -0.64% -4.94% -3.59% -5.60% -5.21% Range:0% BO: 0 R: 0 0 0 1937.50 -12.50 1853.70 -96.30 1879.95 -70.05 1840.75 -109.25 1848.35 -101.65 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/06/06 1.14 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1766.10 2430.70 1651.40 2.48% 6.19% 6.90% 7.59% 7.68% 3.23% 2.68% 5.75% 0.29% Range:8.8% BO: 1858.0 R: 1882.0 45 -64 1809.95 43.85 1875.50 109.40 1887.95 121.85 1900.10 134.00 1901.80 135.70 1823.20 57.10 1813.45 47.35 1867.60 101.50 1771.15 5.05
DALBHARAT 2024/09/20 1.41 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1835.90 2430.70 1651.40 3.50% 5.11% 4.06% 4.35% 3.21% 0.97% 2.91% Range:0% BO: 0 R: 0 0 0 1900.10 64.20 1929.70 93.80 1910.35 74.45 1915.75 79.85 1894.75 58.85 1853.70 17.80 1889.30 53.40 NaN NaN NaN NaN
DALBHARAT 2024/10/09 0.76 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1840.75 2430.70 1651.40 0.41% 1.75% 2.64% Range:0% BO: 0 R: 0 0 0 1848.35 7.60 1872.95 32.20 1889.30 48.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/10/10 0.40 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1848.35 2430.70 1651.40 1.33% 2.22% Range:0% BO: 0 R: 0 0 0 1872.95 24.60 1889.30 40.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/07/02 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1839.45 2430.70 1651.40 0.90% 0.16% 1.02% 0.89% 1.53% 4.16% -3.70% -2.22% -6.14% Range:10.9% BO: 1901.8 R: 1912.55 51 -8 1855.95 16.50 1842.35 2.90 1858.15 18.70 1855.85 16.40 1867.60 28.15 1915.90 76.45 1771.45 -68.00 1798.70 -40.75 1726.45 -113.00
DALBHARAT 2024/06/25 1.03 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1816.60 2430.70 1651.40 0.18% -1.34% -0.17% 1.84% 1.26% 2.81% 5.47% -0.24% -3.24% Range:10.9% BO: 1901.8 R: 1912.55 47 Bearish Engulfing -32 1819.80 3.20 1792.20 -24.40 1813.45 -3.15 1849.95 33.35 1839.45 22.85 1867.60 51.00 1915.90 99.30 1812.20 -4.40 1757.75 -58.85
DALBHARAT 2024/09/27 4.45 Weak Down Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1894.75 2430.70 1651.40 2.03% 3.26% 2.92% 2.26% -2.17% -0.29% Range:5.6% BO: 1929.7 R: 1945.85 55 94 1933.20 38.45 1956.55 61.80 1950.00 55.25 1937.50 42.75 1853.70 -41.05 1889.30 -5.45 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/03 0.43 Strong Up Bearish, VWAP-Resist 1915.50 2430.70 1651.40 0.58% -0.09% -2.05% -2.08% -1.47% -4.88% 0.74% 1.15% Range:0% BO: 0 R: 0 0 0 1926.60 11.10 1913.75 -1.75 1876.25 -39.25 1875.65 -39.85 1887.40 -28.10 1822.00 -93.50 1929.70 14.20 1937.50 22.00 NaN NaN
DALBHARAT 2024/05/21 1.84 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1847.80 2430.70 1698.90 -0.05% -1.92% -3.00% -2.17% -2.50% -8.26% 2.17% -1.33% 0.44% Range:12.6% BO: 1962.8 R: 1988.35 51 136 1846.85 -0.95 1812.30 -35.50 1792.45 -55.35 1807.65 -40.15 1801.55 -46.25 1695.25 -152.55 1887.95 40.15 1823.20 -24.60 1855.95 8.15
DALBHARAT 2024/04/30 0.57 Strong Down Neutral, VWAP-Support 1838.15 2430.70 1767.05 -2.56% -2.29% -2.38% -3.91% -3.55% -4.20% -1.41% 1.08% 3.46% Range:11.9% BO: 2042.45 R: 2058.9 36 -103 1791.15 -47.00 1796.10 -42.05 1794.45 -43.70 1766.20 -71.95 1772.95 -65.20 1760.95 -77.20 1812.30 -25.85 1858.00 19.85 1901.80 63.65
CUMMINSIND 2024/10/07 1.14 Strong Up Neutral 3591.00 4171.90 1659.05 3.27% 4.76% 5.34% 0.64% 2.14% Range:0% BO: 0 R: 0 0 0 3708.30 117.30 3761.80 170.80 3782.65 191.65 3614.15 23.15 3667.80 76.80 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/12 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3822.85 4171.90 1659.05 -1.00% -0.13% 0.60% -1.54% -2.49% -0.75% -5.21% Range:0% BO: 0 R: 0 0 0 3784.60 -38.25 3817.70 -5.15 3845.95 23.10 3764.00 -58.85 3727.80 -95.05 3794.20 -28.65 3623.50 -199.35 NaN NaN NaN NaN
CUMMINSIND 2024/06/21 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3899.95 3969.80 1659.05 3.66% 2.74% 2.55% 5.24% 1.72% 6.00% 1.39% -9.19% -10.31% Range:16.8% BO: 3857.0 R: 3969.8 63 111 4042.50 142.55 4006.80 106.85 3999.30 99.35 4104.15 204.20 3966.85 66.90 4134.00 234.05 3954.05 54.10 3541.35 -358.60 3497.90 -402.05
CUMMINSIND 2024/06/13 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3712.50 3900.00 1659.05 3.05% 3.05% 2.13% 3.89% 5.05% 6.85% 11.35% 4.22% 1.74% Range:15.4% BO: 3834.65 R: 3900.0 57 54 3825.60 113.10 3825.85 113.35 3791.50 79.00 3857.00 144.50 3899.95 187.45 3966.85 254.35 4134.00 421.50 3869.10 156.60 3777.00 64.50
CUMMINSIND 2024/09/02 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3804.40 4171.90 1659.05 0.71% 1.73% 0.97% -1.02% -3.49% 0.35% 1.61% -3.20% Range:0% BO: 0 R: 0 0 0 3831.25 26.85 3870.05 65.65 3841.35 36.95 3765.65 -38.75 3671.45 -132.95 3817.70 13.30 3865.80 61.40 3682.65 -121.75 NaN NaN
CUMMINSIND 2024/09/30 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3806.05 4171.90 1659.05 1.83% -3.24% -4.80% -5.65% -2.57% Range:0% BO: 0 R: 0 0 0 3875.85 69.80 3682.65 -123.40 3623.50 -182.55 3591.00 -215.05 3708.30 -97.75 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/05/30 3.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3596.80 3900.00 1659.05 -1.27% 3.21% -9.76% -5.36% -2.54% 3.22% 8.43% 9.43% 9.93% Range:14.6% BO: 3834.65 R: 3889.0 54 1 3551.30 -45.50 3712.25 115.45 3245.90 -350.90 3404.10 -192.70 3505.30 -91.50 3712.50 115.70 3899.95 303.15 3936.05 339.25 3954.05 357.25
CUMMINSIND 2024/10/09 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3761.80 4171.90 1659.05 0.55% -3.92% -2.50% Range:0% BO: 0 R: 0 0 0 3782.65 20.85 3614.15 -147.65 3667.80 -94.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3765.65 4171.90 1659.05 -2.50% -0.57% 0.84% 1.52% 0.50% 1.29% 2.63% -0.10% Range:0% BO: 0 R: 0 0 0 3671.45 -94.20 3744.25 -21.40 3797.40 31.75 3822.85 57.20 3784.60 18.95 3814.05 48.40 3864.80 99.15 3761.80 -3.85 NaN NaN
CUMMINSIND 2024/09/16 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3817.70 4171.90 1659.05 0.74% -1.41% -2.35% -0.10% 1.26% -0.31% -2.87% Range:0% BO: 0 R: 0 0 0 3845.95 28.25 3764.00 -53.70 3727.80 -89.90 3814.05 -3.65 3865.80 48.10 3806.05 -11.65 3708.30 -109.40 NaN NaN NaN NaN
CUMMINSIND 2024/09/04 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3870.05 4171.90 1659.05 -0.74% -2.70% -5.13% -3.25% -1.88% -2.74% -2.75% -7.21% Range:0% BO: 0 R: 0 0 0 3841.35 -28.70 3765.65 -104.40 3671.45 -198.60 3744.25 -125.80 3797.40 -72.65 3764.00 -106.05 3763.70 -106.35 3591.00 -279.05 NaN NaN
CUMMINSIND 2024/09/26 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3794.20 4171.90 1659.05 1.86% 0.31% 2.15% -2.94% -4.50% -4.75% Range:0% BO: 0 R: 0 0 0 3864.80 70.60 3806.05 11.85 3875.85 81.65 3682.65 -111.55 3623.50 -170.70 3614.15 -180.05 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/20 1.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3814.05 4171.90 1659.05 1.36% 1.02% -1.32% -0.52% 1.33% -5.85% -3.83% Range:0% BO: 0 R: 0 0 0 3865.80 51.75 3852.90 38.85 3763.70 -50.35 3794.20 -19.85 3864.80 50.75 3591.00 -223.05 3667.80 -146.25 NaN NaN NaN NaN
CUMMINSIND 2024/06/10 1.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3544.05 3900.00 1659.05 0.61% 3.69% 4.75% 7.94% 7.95% 13.06% 11.06% 12.76% -0.08% Range:15.4% BO: 3834.65 R: 3900.0 51 -34 3565.60 21.55 3674.85 130.80 3712.50 168.45 3825.60 281.55 3825.85 281.80 4006.80 462.75 3936.05 392.00 3996.30 452.25 3541.35 -2.70
CUMMINSIND 2024/08/21 0.51 Strong Up Bullish, 50MA-Support, VWAP-Support 3833.35 4171.90 1659.05 -0.46% -0.30% 0.71% -1.69% -2.51% 0.96% -0.94% -0.50% -3.93% Range:9.2% BO: 3852.35 R: 3867.95 55 109 3815.70 -17.65 3821.95 -11.40 3860.45 27.10 3768.60 -64.75 3737.05 -96.30 3870.05 36.70 3797.40 -35.95 3814.05 -19.30 3682.65 -150.70
CUMMINSIND 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.15 3188.00 1659.05 2.70% 2.35% 2.59% 4.64% 3.68% 9.03% 16.59% 20.45% 10.96% Range:14.0% BO: 3128.1 R: 3161.15 68 Cup and Handle 162 3244.30 85.15 3233.40 74.25 3240.85 81.70 3305.75 146.60 3275.45 116.30 3444.55 285.40 3683.20 524.05 3805.25 646.10 3505.30 346.15
CUMMINSIND 2024/09/09 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3671.45 4171.90 1659.05 1.98% 3.43% 4.12% 3.08% 3.98% 5.29% 3.67% 3.03% Range:0% BO: 0 R: 0 0 0 3744.25 72.80 3797.40 125.95 3822.85 151.40 3784.60 113.15 3817.70 146.25 3865.80 194.35 3806.05 134.60 3782.65 111.20 NaN NaN
CUMMINSIND 2024/09/05 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3841.35 4171.90 1659.05 -1.97% -4.42% -2.53% -1.14% -0.48% -2.96% -1.23% -3.46% Range:0% BO: 0 R: 0 0 0 3765.65 -75.70 3671.45 -169.90 3744.25 -97.10 3797.40 -43.95 3822.85 -18.50 3727.80 -113.55 3794.20 -47.15 3708.30 -133.05 NaN NaN
CUMMINSIND 2024/06/03 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3712.25 3900.00 1659.05 -12.56% -8.30% -5.57% -2.85% -4.53% 3.06% 7.93% 9.48% 4.23% Range:13.8% BO: 3834.65 R: 3900.0 60 -31 3245.90 -466.35 3404.10 -308.15 3505.30 -206.95 3606.55 -105.70 3544.05 -168.20 3825.85 113.60 4006.80 294.55 4064.30 352.05 3869.10 156.85
CUMMINSIND 2024/10/08 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3708.30 4171.90 1659.05 1.44% 2.00% -2.54% -1.09% Range:0% BO: 0 R: 0 0 0 3761.80 53.50 3782.65 74.35 3614.15 -94.15 3667.80 -40.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/19 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3727.80 4171.90 1659.05 2.31% 3.70% 3.36% 0.96% 1.78% -2.80% -3.05% Range:0% BO: 0 R: 0 0 0 3814.05 86.25 3865.80 138.00 3852.90 125.10 3763.70 35.90 3794.20 66.40 3623.50 -104.30 3614.15 -113.65 NaN NaN NaN NaN
CUMMINSIND 2024/09/24 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 3852.90 4171.90 1659.05 -2.32% -1.52% 0.31% -1.22% 0.60% -2.36% Range:0% BO: 0 R: 0 0 0 3763.70 -89.20 3794.20 -58.70 3864.80 11.90 3806.05 -46.85 3875.85 22.95 3761.80 -91.10 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/05/13 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3512.35 3527.90 1659.05 1.69% 4.86% 6.15% 7.93% 6.74% 9.11% -7.59% 5.70% 13.86% Range:16.3% BO: 3444.55 R: 3478.4 74 Cup and Handle 125 3571.70 59.35 3683.20 170.85 3728.50 216.15 3790.85 278.50 3749.10 236.75 3832.30 319.95 3245.90 -266.45 3712.50 200.15 3999.30 486.95
CUMMINSIND 2024/08/19 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3754.85 4171.90 1659.05 1.99% 2.09% 1.62% 1.79% 2.81% 1.32% -2.22% 0.24% 1.36% Range:9.2% BO: 3852.35 R: 3867.95 51 49 3829.55 74.70 3833.35 78.50 3815.70 60.85 3821.95 67.10 3860.45 105.60 3804.40 49.55 3671.45 -83.40 3764.00 9.15 3806.05 51.20
CUMMINSIND 2024/09/23 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3865.80 4171.90 1659.05 -0.33% -2.64% -1.85% -0.03% -1.55% -4.07% Range:0% BO: 0 R: 0 0 0 3852.90 -12.90 3763.70 -102.10 3794.20 -71.60 3864.80 -1.00 3806.05 -59.75 3708.30 -157.50 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/10/11 3.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3614.15 4171.90 1659.05 1.48% Range:0% BO: 0 R: 0 0 0 3667.80 53.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/06/06 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3505.30 3900.00 1659.05 2.89% 1.11% 1.72% 4.84% 5.91% 11.26% 13.17% 13.71% 3.04% Range:15.4% BO: 3834.65 R: 3900.0 49 -84 3606.55 101.25 3544.05 38.75 3565.60 60.30 3674.85 169.55 3712.50 207.20 3899.95 394.65 3966.85 461.55 3985.80 480.50 3611.70 106.40
CUMMINSIND 2024/09/11 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3797.40 4171.90 1659.05 0.67% -0.34% 0.53% 1.28% -0.88% -0.89% -3.02% -3.41% Range:0% BO: 0 R: 0 0 0 3822.85 25.45 3784.60 -12.80 3817.70 20.30 3845.95 48.55 3764.00 -33.40 3763.70 -33.70 3682.65 -114.75 3667.80 -129.60 NaN NaN
CUMMINSIND 2024/10/04 1.09 Weak Up Neutral, VWAP-Resist 3623.50 4171.90 1659.05 -0.90% 2.34% 3.82% 4.39% -0.26% Range:0% BO: 0 R: 0 0 0 3591.00 -32.50 3708.30 84.80 3761.80 138.30 3782.65 159.15 3614.15 -9.35 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/03 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support 3831.25 4171.90 1659.05 1.01% 0.26% -1.71% -4.17% -2.27% 0.38% 0.57% -5.42% Range:9.4% BO: 3860.45 R: 3929.0 55 76 3870.05 38.80 3841.35 10.10 3765.65 -65.60 3671.45 -159.80 3744.25 -87.00 3845.95 14.70 3852.90 21.65 3623.50 -207.75 NaN NaN
CUMMINSIND 2024/10/01 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3875.85 4171.90 1659.05 -4.98% -6.51% -7.35% -4.32% -2.94% Range:0% BO: 0 R: 0 0 0 3682.65 -193.20 3623.50 -252.35 3591.00 -284.85 3708.30 -167.55 3761.80 -114.05 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3744.70 4171.90 1659.05 1.59% 2.31% 3.35% 2.58% 0.56% 1.07% 1.85% 3.50% -2.05% Range:0% BO: 0 R: 0 0 0 3804.40 59.70 3831.25 86.55 3870.05 125.35 3841.35 96.65 3765.65 20.95 3784.60 39.90 3814.05 69.35 3875.85 131.15 3667.80 -76.90
CUMMINSIND 2024/09/27 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3864.80 4171.90 1659.05 -1.52% 0.29% -4.71% -6.24% -7.08% -5.10% Range:0% BO: 0 R: 0 0 0 3806.05 -58.75 3875.85 11.05 3682.65 -182.15 3623.50 -241.30 3591.00 -273.80 3667.80 -197.00 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/06/19 1.43 Strong Down Bullish, VWAP-Resist 3791.50 3969.80 1659.05 1.73% 2.86% 6.62% 5.68% 5.48% 4.39% 6.36% -4.74% 0.62% Range:15.4% BO: 3834.65 R: 3900.0 59 118 3857.00 65.50 3899.95 108.45 4042.50 251.00 4006.80 215.30 3999.30 207.80 3957.95 166.45 4032.75 241.25 3611.70 -179.80 3815.00 23.50
CUMMINSIND 2024/10/03 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3682.65 4171.90 1659.05 -1.61% -2.49% 0.70% 2.15% 2.72% Range:0% BO: 0 R: 0 0 0 3623.50 -59.15 3591.00 -91.65 3708.30 25.65 3761.80 79.15 3782.65 100.00 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/05/15 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3683.20 3704.00 1659.05 1.23% 2.92% 1.79% 1.39% 2.06% -2.35% -4.83% 3.87% 7.70% Range:17.5% BO: 3571.7 R: 3579.5 80 204 3728.50 45.30 3790.85 107.65 3749.10 65.90 3734.30 51.10 3759.00 75.80 3596.80 -86.40 3505.30 -177.90 3825.85 142.65 3966.85 283.65
CUMMINSIND 2024/09/17 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3845.95 4171.90 1659.05 -2.13% -3.07% -0.83% 0.52% 0.18% 0.78% -2.19% Range:0% BO: 0 R: 0 0 0 3764.00 -81.95 3727.80 -118.15 3814.05 -31.90 3865.80 19.85 3852.90 6.95 3875.85 29.90 3761.80 -84.15 NaN NaN NaN NaN
CUMMINSIND 2024/09/10 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3744.25 4171.90 1659.05 1.42% 2.10% 1.08% 1.96% 2.72% 2.90% 3.51% -3.47% Range:0% BO: 0 R: 0 0 0 3797.40 53.15 3822.85 78.60 3784.60 40.35 3817.70 73.45 3845.95 101.70 3852.90 108.65 3875.85 131.60 3614.15 -130.10 NaN NaN
CUMMINSIND 2024/05/21 1.09 Strong Up Bullish, VWAP-Resist 3749.10 3889.00 1659.05 -0.39% 0.26% -0.94% 1.50% 2.22% -13.42% -4.89% 4.02% 5.57% Range:19.9% BO: 3790.85 R: 3832.9 78 Bearish Engulfing 137 3734.30 -14.80 3759.00 9.90 3713.85 -35.25 3805.25 56.15 3832.30 83.20 3245.90 -503.20 3565.60 -183.50 3899.95 150.85 3957.95 208.85
CUMMINSIND 2024/04/24 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3244.30 3262.80 1659.05 -0.34% -0.11% 1.89% 0.96% 1.85% 4.74% 14.92% 18.12% 11.17% Range:13.9% BO: 3159.15 R: 3188.0 72 199 3233.40 -10.90 3240.85 -3.45 3305.75 61.45 3275.45 31.15 3304.20 59.90 3398.10 153.80 3728.50 484.20 3832.30 588.00 3606.55 362.25
CUMMINSIND 2024/09/13 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3784.60 4171.90 1659.05 0.87% 1.62% -0.54% -1.50% 0.78% 2.12% -5.12% Range:5.1% BO: 3870.05 R: 3929.0 50 31 3817.70 33.10 3845.95 61.35 3764.00 -20.60 3727.80 -56.80 3814.05 29.45 3864.80 80.20 3591.00 -193.60 NaN NaN NaN NaN
CUMMINSIND 2024/09/25 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3763.70 4171.90 1659.05 0.81% 2.69% 1.13% 2.98% -2.15% 0.50% Range:0% BO: 0 R: 0 0 0 3794.20 30.50 3864.80 101.10 3806.05 42.35 3875.85 112.15 3682.65 -81.05 3782.65 18.95 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/18 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3764.00 4171.90 1659.05 -0.96% 1.33% 2.70% 2.36% -0.01% -2.16% 0.50% Range:0% BO: 0 R: 0 0 0 3727.80 -36.20 3814.05 50.05 3865.80 101.80 3852.90 88.90 3763.70 -0.30 3682.65 -81.35 3782.65 18.65 NaN NaN NaN NaN
CUMMINSIND 2024/10/10 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3782.65 4171.90 1659.05 -4.45% -3.04% Range:0% BO: 0 R: 0 0 0 3614.15 -168.50 3667.80 -114.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/06/21 1.86 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4203.90 5268.50 3660.70 0.36% -0.00% -1.21% -3.18% 1.14% 1.55% 2.99% 1.13% 0.31% Range:8.7% BO: 4431.3 R: 4462.55 50 200 4219.20 15.30 4203.70 -0.20 4153.05 -50.85 4070.05 -133.85 4251.90 48.00 4269.00 65.10 4329.45 125.55 4251.20 47.30 4217.00 13.10
CRISIL 2024/09/23 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4643.80 5268.50 3660.70 -0.19% -2.09% -1.20% -1.81% 0.40% -3.72% Range:0% BO: 0 R: 0 0 0 4635.20 -8.60 4546.60 -97.20 4588.30 -55.50 4559.95 -83.85 4662.50 18.70 4471.15 -172.65 NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/30 0.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4662.50 5268.50 3660.70 -0.39% -3.59% -5.65% -8.00% -4.10% Range:0% BO: 0 R: 0 0 0 4644.50 -18.00 4494.95 -167.55 4399.00 -263.50 4289.60 -372.90 4471.15 -191.35 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/06 1.79 Strong Up Bearish, 20EMA-Support, VWAP-Resist 4613.50 5268.50 3660.70 -1.06% -0.17% 0.63% 1.31% 1.15% 0.44% -1.16% -2.11% Range:0% BO: 0 R: 0 0 0 4564.65 -48.85 4605.60 -7.90 4642.70 29.20 4674.10 60.60 4666.55 53.05 4634.00 20.50 4559.95 -53.55 4516.10 -97.40 NaN NaN
CRISIL 2024/05/21 0.49 Strong Down Neutral, 20EMA-Support, VWAP-Support 4422.85 5268.50 3660.70 0.19% -1.76% -2.41% -4.10% -5.20% -7.99% -6.98% -4.95% -3.10% Range:8.5% BO: 4531.95 R: 4675.0 48 158 4431.30 8.45 4344.80 -78.05 4316.30 -106.55 4241.60 -181.25 4192.65 -230.20 4069.30 -353.55 4114.30 -308.55 4203.90 -218.95 4285.90 -136.95
CRISIL 2024/10/14 1.23 Strong Down, T:â–² t:â–² MFI:â–¼ (-0.2M) Bullish, 20EMA-Support, VWAP-Support 4727.05 5268.50 3660.70 -0.17% 4.37% 6.67% 8.03% 3.67% 5.52% 12.05% 9.07% 10.11% Range:9.5% BO: 4737.9 R: 4770.1 59 Lorentzian-Buy 128 4711.85 -15.20 4498.55 -228.50 4516.10 -210.95 4471.15 -255.90 4289.60 -437.45 4559.95 -167.10 4634.00 -93.05 4642.70 -84.35 4461.75 -265.30
CRISIL 2024/09/18 1.03 Strong Up Bullish, VWAP-Resist 4684.25 5268.50 3660.70 -0.80% -1.07% -0.86% -1.05% -2.94% -4.04% -3.96% Range:0% BO: 0 R: 0 0 0 4646.90 -37.35 4634.00 -50.25 4643.80 -40.45 4635.20 -49.05 4546.60 -137.65 4494.95 -189.30 4498.55 -185.70 NaN NaN NaN NaN
CRISIL 2024/09/27 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4559.95 5268.50 3660.70 2.25% 1.85% -1.43% -3.53% -5.93% 3.66% Range:0% BO: 0 R: 0 0 0 4662.50 102.55 4644.50 84.55 4494.95 -65.00 4399.00 -160.95 4289.60 -270.35 4727.05 167.10 NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/24 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4635.20 5268.50 3660.70 -1.91% -1.01% -1.62% 0.59% 0.20% -2.57% Range:0% BO: 0 R: 0 0 0 4546.60 -88.60 4588.30 -46.90 4559.95 -75.25 4662.50 27.30 4644.50 9.30 4516.10 -119.10 NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/12 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4674.10 5268.50 3660.70 -0.16% 1.17% 1.36% 0.22% -0.58% -1.84% -5.89% Range:0% BO: 0 R: 0 0 0 4666.55 -7.55 4728.65 54.55 4737.90 63.80 4684.25 10.15 4646.90 -27.20 4588.30 -85.80 4399.00 -275.10 NaN NaN NaN NaN
CRISIL 2024/10/08 2.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 4471.15 5268.50 3660.70 1.01% 0.61% 5.38% 5.72% Range:0% BO: 0 R: 0 0 0 4516.10 44.95 4498.55 27.40 4711.85 240.70 4727.05 255.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/10/04 2.72 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 4399.00 5268.50 3660.70 -2.49% 1.64% 2.66% 2.26% 7.11% Range:0% BO: 0 R: 0 0 0 4289.60 -109.40 4471.15 72.15 4516.10 117.10 4498.55 99.55 4711.85 312.85 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/13 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4666.55 5268.50 3660.70 1.33% 1.53% 0.38% -0.42% -0.70% -2.28% -8.08% Range:5.0% BO: 4674.1 R: 4747.95 61 115 4728.65 62.10 4737.90 71.35 4684.25 17.70 4646.90 -19.65 4634.00 -32.55 4559.95 -106.60 4289.60 -376.95 NaN NaN NaN NaN
CRISIL 2024/09/09 0.60 Strong Up Bearish, 20EMA-Support, VWAP-Support 4564.65 5268.50 3660.70 0.90% 1.71% 2.40% 2.23% 3.59% 1.73% 2.14% -1.45% Range:0% BO: 0 R: 0 0 0 4605.60 40.95 4642.70 78.05 4674.10 109.45 4666.55 101.90 4728.65 164.00 4643.80 79.15 4662.50 97.85 4498.55 -66.10 NaN NaN
CRISIL 2024/07/10 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4304.85 5268.50 3660.70 -0.45% 0.57% 4.95% 3.62% -0.01% -0.94% 0.84% 3.60% 5.62% Range:8.2% BO: 4435.7 R: 4468.0 53 53 4285.55 -19.30 4329.45 24.60 4517.90 213.05 4460.65 155.80 4304.30 -0.55 4264.50 -40.35 4340.80 35.95 4459.65 154.80 4546.95 242.10
CRISIL 2024/09/26 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4588.30 5268.50 3660.70 -0.62% 1.62% 1.22% -2.03% -4.13% 2.69% Range:0% BO: 0 R: 0 0 0 4559.95 -28.35 4662.50 74.20 4644.50 56.20 4494.95 -93.35 4399.00 -189.30 4711.85 123.55 NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/25 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4546.60 5268.50 3660.70 0.92% 0.29% 2.55% 2.15% -1.14% -1.06% Range:0% BO: 0 R: 0 0 0 4588.30 41.70 4559.95 13.35 4662.50 115.90 4644.50 97.90 4494.95 -51.65 4498.55 -48.05 NaN NaN NaN NaN NaN NaN
CRISIL 2024/08/13 1.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4537.40 5268.50 3660.70 -2.19% -0.67% 1.39% 1.12% 1.27% 0.01% 1.70% 2.85% 0.20% Range:8.2% BO: 4517.9 R: 4607.85 61 Lorentzian-Buy 159 4438.10 -99.30 4507.05 -30.35 4600.30 62.90 4588.10 50.70 4595.00 57.60 4538.05 0.65 4614.60 77.20 4666.55 129.15 4546.60 9.20
CRISIL 2024/10/01 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 4644.50 5268.50 3660.70 -3.22% -5.29% -7.64% -3.73% -2.76% Range:4.2% BO: 4737.9 R: 4770.1 54 -3 4494.95 -149.55 4399.00 -245.50 4289.60 -354.90 4471.15 -173.35 4516.10 -128.40 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/10/11 1.82 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4711.85 5268.50 3660.70 0.32% Range:0% BO: 0 R: 0 0 0 4727.05 15.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/10/09 0.63 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 4516.10 5268.50 3660.70 -0.39% 4.33% 4.67% Range:9.5% BO: 4737.9 R: 4770.1 48 3 Outside Up -22 4498.55 -17.55 4711.85 195.75 4727.05 210.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/05/08 0.35 Strong Down Neutral, VWAP-Resist 4311.95 5268.50 3660.70 -0.22% 1.07% -1.24% 0.46% 1.30% 0.76% -3.87% -4.42% -2.51% Range:15.3% BO: 4895.05 R: 4950.0 38 -28 4302.40 -9.55 4357.95 46.00 4258.55 -53.40 4331.90 19.95 4368.00 56.05 4344.80 32.85 4145.05 -166.90 4121.15 -190.80 4203.90 -108.05
CRISIL 2024/07/30 0.62 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4384.75 5268.50 3660.70 -0.05% -1.00% -1.67% -3.83% -5.00% 3.48% 4.80% 1.76% 5.88% Range:6.4% BO: 4517.9 R: 4607.85 56 69 4382.60 -2.15 4340.80 -43.95 4311.35 -73.40 4217.00 -167.75 4165.55 -219.20 4537.40 152.65 4595.00 210.25 4461.75 77.00 4642.70 257.95
CRISIL 2024/10/07 3.26 Weak Down Neutral, 200MA-Resist, VWAP-Resist 4289.60 5268.50 3660.70 4.23% 5.28% 4.87% 9.84% 10.20% Range:0% BO: 0 R: 0 0 0 4471.15 181.55 4516.10 226.50 4498.55 208.95 4711.85 422.25 4727.05 437.45 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/10/10 0.28 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 4498.55 5268.50 3660.70 4.74% 5.08% Range:0% BO: 0 R: 0 0 0 4711.85 213.30 4727.05 228.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/19 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4646.90 5268.50 3660.70 -0.28% -0.07% -0.25% -2.16% -1.26% -5.33% 1.40% Range:0% BO: 0 R: 0 0 0 4634.00 -12.90 4643.80 -3.10 4635.20 -11.70 4546.60 -100.30 4588.30 -58.60 4399.00 -247.90 4711.85 64.95 NaN NaN NaN NaN
CRISIL 2024/09/05 0.49 Strong Up Bearish, VWAP-Resist 4589.25 5268.50 3660.70 0.53% -0.54% 0.36% 1.16% 1.85% 1.26% -0.02% -2.57% Range:0% BO: 0 R: 0 0 0 4613.50 24.25 4564.65 -24.60 4605.60 16.35 4642.70 53.45 4674.10 84.85 4646.90 57.65 4588.30 -0.95 4471.15 -118.10 NaN NaN
CRISIL 2024/04/26 2.82 Strong Down Neutral, VWAP-Resist 4472.10 5268.50 3660.70 -1.22% -2.59% -3.46% -2.36% -3.95% -4.78% -1.10% -7.31% -8.00% Range:19.0% BO: 5119.65 R: 5268.5 42 3 Outside Up -25 4417.55 -54.55 4356.35 -115.75 4317.40 -154.70 4366.60 -105.50 4295.25 -176.85 4258.55 -213.55 4422.85 -49.25 4145.05 -327.05 4114.30 -357.80
CRISIL 2024/09/10 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4605.60 5268.50 3660.70 0.81% 1.49% 1.32% 2.67% 2.87% 0.64% 0.84% 2.31% Range:0% BO: 0 R: 0 0 0 4642.70 37.10 4674.10 68.50 4666.55 60.95 4728.65 123.05 4737.90 132.30 4635.20 29.60 4644.50 38.90 4711.85 106.25 NaN NaN
CRISIL 2024/08/30 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4461.75 5268.50 3660.70 1.68% 4.01% 3.43% 2.86% 3.40% 4.59% 3.86% 4.10% 5.95% Range:0% BO: 0 R: 0 0 0 4536.60 74.85 4640.55 178.80 4614.60 152.85 4589.25 127.50 4613.50 151.75 4666.55 204.80 4634.00 172.25 4644.50 182.75 4727.05 265.30
CRISIL 2024/09/20 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4634.00 5268.50 3660.70 0.21% 0.03% -1.89% -0.99% -1.60% -7.43% 2.01% Range:0% BO: 0 R: 0 0 0 4643.80 9.80 4635.20 1.20 4546.60 -87.40 4588.30 -45.70 4559.95 -74.05 4289.60 -344.40 4727.05 93.05 NaN NaN NaN NaN
CRISIL 2024/09/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4737.90 5268.50 3660.70 -1.13% -1.92% -2.19% -1.99% -2.17% -1.97% -4.68% Range:0% BO: 0 R: 0 0 0 4684.25 -53.65 4646.90 -91.00 4634.00 -103.90 4643.80 -94.10 4635.20 -102.70 4644.50 -93.40 4516.10 -221.80 NaN NaN NaN NaN
CRISIL 2024/09/11 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4642.70 5268.50 3660.70 0.68% 0.51% 1.85% 2.05% 0.89% -2.07% -3.18% 1.82% Range:0% BO: 0 R: 0 0 0 4674.10 31.40 4666.55 23.85 4728.65 85.95 4737.90 95.20 4684.25 41.55 4546.60 -96.10 4494.95 -147.75 4727.05 84.35 NaN NaN
CRISIL 2024/09/16 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4728.65 5268.50 3660.70 0.20% -0.94% -1.73% -2.00% -1.79% -1.40% -5.45% Range:0% BO: 0 R: 0 0 0 4737.90 9.25 4684.25 -44.40 4646.90 -81.75 4634.00 -94.65 4643.80 -84.85 4662.50 -66.15 4471.15 -257.50 NaN NaN NaN NaN
CRISIL 2024/09/04 0.98 Strong Up Bearish, VWAP-Resist 4614.60 5268.50 3660.70 -0.55% -0.02% -1.08% -0.20% 0.61% 1.51% -1.47% -7.04% Range:10.2% BO: 4640.55 R: 4682.8 59 123 4589.25 -25.35 4613.50 -1.10 4564.65 -49.95 4605.60 -9.00 4642.70 28.10 4684.25 69.65 4546.60 -68.00 4289.60 -325.00 NaN NaN
CRISIL 2024/06/03 2.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4043.95 5268.50 3660.70 0.63% 3.54% 0.15% 0.58% 1.91% 1.18% 3.95% 6.73% 10.30% Range:8.7% BO: 4431.3 R: 4476.7 28 -116 4069.30 25.35 4187.30 143.35 4050.15 6.20 4067.60 23.65 4121.15 77.20 4091.80 47.85 4203.70 159.75 4316.10 272.15 4460.65 416.70
CRISIL 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4536.60 5268.50 3660.70 2.29% 1.72% 1.16% 1.70% 0.62% 4.23% 2.36% -0.92% Range:0% BO: 0 R: 0 0 0 4640.55 103.95 4614.60 78.00 4589.25 52.65 4613.50 76.90 4564.65 28.05 4728.65 192.05 4643.80 107.20 4494.95 -41.65 NaN NaN
CRISIL 2024/09/03 1.13 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.55 5268.50 3660.70 -0.56% -1.11% -0.58% -1.64% -0.75% 2.10% -0.12% -5.21% Range:0% BO: 0 R: 0 0 0 4614.60 -25.95 4589.25 -51.30 4613.50 -27.05 4564.65 -75.90 4605.60 -34.95 4737.90 97.35 4635.20 -5.35 4399.00 -241.55 NaN NaN
CRISIL 2024/10/03 2.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4494.95 5268.50 3660.70 -2.13% -4.57% -0.53% 0.47% 0.08% Range:0% BO: 0 R: 0 0 0 4399.00 -95.95 4289.60 -205.35 4471.15 -23.80 4516.10 21.15 4498.55 3.60 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/04 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1723.60 1789.00 1019.05 -0.20% -1.88% -0.97% -1.00% -1.51% 0.37% -4.61% -9.13% Range:0% BO: 0 R: 0 0 0 1720.10 -3.50 1691.15 -32.45 1706.95 -16.65 1706.35 -17.25 1697.55 -26.05 1730.00 6.40 1644.20 -79.40 1566.25 -157.35 NaN NaN
COROMANDEL 2024/09/24 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1662.90 1789.00 1019.05 -1.12% -1.73% -0.35% 0.71% 3.91% -3.15% Range:5.6% BO: 1758.25 R: 1773.75 42 Bearish Engulfing -113 1644.20 -18.70 1634.15 -28.75 1657.00 -5.90 1674.65 11.75 1728.00 65.10 1610.55 -52.35 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/25 1.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1644.20 1789.00 1019.05 -0.61% 0.78% 1.85% 5.10% 1.53% -0.98% Range:0% BO: 0 R: 0 0 0 1634.15 -10.05 1657.00 12.80 1674.65 30.45 1728.00 83.80 1669.30 25.10 1628.05 -16.15 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/06 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1691.15 1789.00 1019.05 0.93% 0.90% 0.38% 0.07% 0.19% -1.89% -2.02% -4.77% Range:0% BO: 0 R: 0 0 0 1706.95 15.80 1706.35 15.20 1697.55 6.40 1692.35 1.20 1694.40 3.25 1659.15 -32.00 1657.00 -34.15 1610.55 -80.60 NaN NaN
COROMANDEL 2024/10/03 1.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1669.30 1789.00 1019.05 -2.96% -6.17% -5.70% -3.52% -2.47% Range:0% BO: 0 R: 0 0 0 1619.90 -49.40 1566.25 -103.05 1574.15 -95.15 1610.55 -58.75 1628.05 -41.25 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/26 1.12 Strong Down Neutral, VWAP-Resist 1634.15 1789.00 1019.05 1.40% 2.48% 5.74% 2.15% -0.87% 0.29% Range:0% BO: 0 R: 0 0 0 1657.00 22.85 1674.65 40.50 1728.00 93.85 1669.30 35.15 1619.90 -14.25 1638.95 4.80 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/18 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1730.00 1789.00 1019.05 -3.21% -4.10% -3.33% -3.88% -4.96% -3.51% -5.89% Range:0% BO: 0 R: 0 0 0 1674.40 -55.60 1659.15 -70.85 1672.45 -57.55 1662.90 -67.10 1644.20 -85.80 1669.30 -60.70 1628.05 -101.95 NaN NaN NaN NaN
COROMANDEL 2024/06/07 1.48 Strong Up Bullish, VWAP-Resist 1392.10 1410.00 1019.05 3.40% 5.33% 5.95% 7.63% 8.38% 10.04% 14.73% 15.79% 13.81% Range:15.2% BO: 1387.4 R: 1395.0 74 162 1439.50 47.40 1466.35 74.25 1474.95 82.85 1498.35 106.25 1508.80 116.70 1531.85 139.75 1597.20 205.10 1611.85 219.75 1584.35 192.25
COROMANDEL 2024/10/01 1.35 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1728.00 1789.00 1019.05 -3.40% -6.26% -9.36% -8.90% -6.80% Range:0% BO: 0 R: 0 0 0 1669.30 -58.70 1619.90 -108.10 1566.25 -161.75 1574.15 -153.85 1610.55 -117.45 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/12 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1692.35 1789.00 1019.05 0.12% 0.75% 1.35% 2.22% -1.06% -3.44% -4.28% Range:0% BO: 0 R: 0 0 0 1694.40 2.05 1705.10 12.75 1715.15 22.80 1730.00 37.65 1674.40 -17.95 1634.15 -58.20 1619.90 -72.45 NaN NaN NaN NaN
COROMANDEL 2024/10/09 1.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1610.55 1789.00 1019.05 1.09% 1.76% 0.97% Range:0% BO: 0 R: 0 0 0 1628.05 17.50 1638.95 28.40 1626.10 15.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/07/04 0.22 Strong Down Bullish, VWAP-Resist 1579.55 1688.45 1019.05 0.84% 2.29% 1.97% 2.04% 1.49% 1.00% 2.86% 1.81% 10.21% Range:20.6% BO: 1643.8 R: 1688.45 66 Cup and Handle, Bearish Engulfing 42 1592.75 13.20 1615.75 36.20 1610.65 31.10 1611.85 32.30 1603.15 23.60 1595.40 15.85 1624.70 45.15 1608.15 28.60 1740.85 161.30
COROMANDEL 2024/08/12 1.77 Strong Up Bullish, VWAP-Resist 1734.05 1764.40 1019.05 -0.99% -2.68% 1.48% 0.39% 0.89% 0.49% -0.11% -2.40% -4.10% Range:8.7% BO: 1693.7 R: 1704.0 71 Lorentzian-Buy 225 1716.90 -17.15 1687.50 -46.55 1759.75 25.70 1740.85 6.80 1749.50 15.45 1742.60 8.55 1732.20 -1.85 1692.35 -41.70 1662.90 -71.15
COROMANDEL 2024/09/16 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1705.10 1789.00 1019.05 0.59% 1.46% -1.80% -2.69% -1.91% -1.79% -7.68% Range:0% BO: 0 R: 0 0 0 1715.15 10.05 1730.00 24.90 1674.40 -30.70 1659.15 -45.95 1672.45 -32.65 1674.65 -30.45 1574.15 -130.95 NaN NaN NaN NaN
COROMANDEL 2024/05/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.20 1271.55 1019.05 -1.54% -1.63% -2.23% -0.54% -1.09% 6.43% 14.23% 30.44% 24.62% Range:13.7% BO: 1248.7 R: 1250.0 70 183 1240.75 -19.45 1239.70 -20.50 1232.10 -28.10 1253.35 -6.85 1246.45 -13.75 1341.25 81.05 1439.50 179.30 1643.80 383.60 1570.40 310.20
COROMANDEL 2024/09/19 1.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1674.40 1789.00 1019.05 -0.91% -0.12% -0.69% -1.80% -2.40% -3.25% -2.12% Range:0% BO: 0 R: 0 0 0 1659.15 -15.25 1672.45 -1.95 1662.90 -11.50 1644.20 -30.20 1634.15 -40.25 1619.90 -54.50 1638.95 -35.45 NaN NaN NaN NaN
COROMANDEL 2024/07/08 0.88 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1615.75 1688.45 1019.05 -0.32% -0.24% -0.78% -0.85% -1.12% -1.94% 2.76% 1.55% 9.05% Range:15.6% BO: 1643.8 R: 1688.45 70 116 1610.65 -5.10 1611.85 -3.90 1603.15 -12.60 1602.00 -13.75 1597.60 -18.15 1584.35 -31.40 1660.30 44.55 1640.80 25.05 1761.95 146.20
COROMANDEL 2024/09/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1732.20 1789.00 1019.05 -0.50% -0.70% -2.37% -1.46% -1.49% -0.98% -4.00% -6.48% Range:0% BO: 0 R: 0 0 0 1723.60 -8.60 1720.10 -12.10 1691.15 -41.05 1706.95 -25.25 1706.35 -25.85 1715.15 -17.05 1662.90 -69.30 1619.90 -112.30 NaN NaN
COROMANDEL 2024/10/04 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1619.90 1789.00 1019.05 -3.31% -2.82% -0.58% 0.50% 1.18% Range:0% BO: 0 R: 0 0 0 1566.25 -53.65 1574.15 -45.75 1610.55 -9.35 1628.05 8.15 1638.95 19.05 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/10/11 0.23 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1638.95 1789.00 1019.05 -0.78% Range:0% BO: 0 R: 0 0 0 1626.10 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/09 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1706.95 1789.00 1019.05 -0.04% -0.55% -0.86% -0.74% -0.11% -2.02% -1.89% -4.62% Range:0% BO: 0 R: 0 0 0 1706.35 -0.60 1697.55 -9.40 1692.35 -14.60 1694.40 -12.55 1705.10 -1.85 1672.45 -34.50 1674.65 -32.30 1628.05 -78.90 NaN NaN
COROMANDEL 2024/10/07 1.08 Sideways Neutral, VWAP-Resist 1566.25 1789.00 1019.05 0.50% 2.83% 3.95% 4.64% 3.82% Range:0% BO: 0 R: 0 0 0 1574.15 7.90 1610.55 44.30 1628.05 61.80 1638.95 72.70 1626.10 59.85 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/20 2.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1659.15 1789.00 1019.05 0.80% 0.23% -0.90% -1.51% -0.13% -5.60% -1.99% Range:0% BO: 0 R: 0 0 0 1672.45 13.30 1662.90 3.75 1644.20 -14.95 1634.15 -25.00 1657.00 -2.15 1566.25 -92.90 1626.10 -33.05 NaN NaN NaN NaN
COROMANDEL 2024/09/05 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1720.10 1789.00 1019.05 -1.68% -0.76% -0.80% -1.31% -1.61% -2.66% -5.00% -8.48% Range:0% BO: 0 R: 0 0 0 1691.15 -28.95 1706.95 -13.15 1706.35 -13.75 1697.55 -22.55 1692.35 -27.75 1674.40 -45.70 1634.15 -85.95 1574.15 -145.95 NaN NaN
COROMANDEL 2024/06/03 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1341.25 1346.40 1019.05 -2.70% 2.13% 3.44% 3.79% 7.33% 14.08% 13.73% 17.77% 18.10% Range:11.9% BO: 1307.3 R: 1313.9 76 172 1305.00 -36.25 1369.80 28.55 1387.40 46.15 1392.10 50.85 1439.50 98.25 1530.15 188.90 1525.35 184.10 1579.55 238.30 1584.00 242.75
COROMANDEL 2024/09/23 1.32 Strong Down Neutral, 50MA-Resist, VWAP-Support 1672.45 1789.00 1019.05 -0.57% -1.69% -2.29% -0.92% 0.13% -5.88% Range:0% BO: 0 R: 0 0 0 1662.90 -9.55 1644.20 -28.25 1634.15 -38.30 1657.00 -15.45 1674.65 2.20 1574.15 -98.30 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/05/14 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1232.10 1271.55 1019.05 0.27% 1.35% 2.28% 0.70% 0.62% 4.52% 11.18% 22.46% 26.76% Range:11.7% BO: 1222.4 R: 1229.45 65 89 1235.45 3.35 1248.70 16.60 1260.20 28.10 1240.75 8.65 1239.70 7.60 1287.85 55.75 1369.80 137.70 1508.80 276.70 1561.75 329.65
COROMANDEL 2024/06/19 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.10 1594.90 1019.05 4.49% -1.47% -2.62% -3.04% -0.84% 0.67% 2.46% 2.49% 3.85% Range:21.7% BO: 1530.15 R: 1542.3 86 Momentum Gainer 132 1643.80 70.70 1549.90 -23.20 1531.85 -41.25 1525.35 -47.75 1559.95 -13.15 1583.60 10.50 1611.85 38.75 1612.20 39.10 1633.70 60.60
COROMANDEL 2024/10/10 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1628.05 1789.00 1019.05 0.67% -0.12% Range:0% BO: 0 R: 0 0 0 1638.95 10.90 1626.10 -1.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/08/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% -7.52% Range:0% BO: 0 R: 0 0 0 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 1626.10 -132.15
COROMANDEL 2024/09/17 1.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1715.15 1789.00 1019.05 0.87% -2.38% -3.27% -2.49% -3.05% 0.75% -6.10% Range:0% BO: 0 R: 0 0 0 1730.00 14.85 1674.40 -40.75 1659.15 -56.00 1672.45 -42.70 1662.90 -52.25 1728.00 12.85 1610.55 -104.60 NaN NaN NaN NaN
COROMANDEL 2024/09/10 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1706.35 1789.00 1019.05 -0.52% -0.82% -0.70% -0.07% 0.52% -2.55% 1.27% -3.95% Range:5.3% BO: 1781.55 R: 1789.0 50 -83 1697.55 -8.80 1692.35 -14.00 1694.40 -11.95 1705.10 -1.25 1715.15 8.80 1662.90 -43.45 1728.00 21.65 1638.95 -67.40 NaN NaN
COROMANDEL 2024/09/30 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1674.65 1789.00 1019.05 3.19% -0.32% -3.27% -6.47% -6.00% Range:0% BO: 0 R: 0 0 0 1728.00 53.35 1669.30 -5.35 1619.90 -54.75 1566.25 -108.40 1574.15 -100.50 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/10/08 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1574.15 1789.00 1019.05 2.31% 3.42% 4.12% 3.30% Range:0% BO: 0 R: 0 0 0 1610.55 36.40 1628.05 53.90 1638.95 64.80 1626.10 51.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/11 0.99 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1697.55 1789.00 1019.05 -0.31% -0.19% 0.44% 1.04% 1.91% -3.14% -1.66% -4.21% Range:0% BO: 0 R: 0 0 0 1692.35 -5.20 1694.40 -3.15 1705.10 7.55 1715.15 17.60 1730.00 32.45 1644.20 -53.35 1669.30 -28.25 1626.10 -71.45 NaN NaN
COROMANDEL 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1694.40 1789.00 1019.05 0.63% 1.22% 2.10% -1.18% -2.08% -2.21% -7.56% Range:0% BO: 0 R: 0 0 0 1705.10 10.70 1715.15 20.75 1730.00 35.60 1674.40 -20.00 1659.15 -35.25 1657.00 -37.40 1566.25 -128.15 NaN NaN NaN NaN
COROMANDEL 2024/09/27 1.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1657.00 1789.00 1019.05 1.07% 4.28% 0.74% -2.24% -5.48% -1.86% Range:0% BO: 0 R: 0 0 0 1674.65 17.65 1728.00 71.00 1669.30 12.30 1619.90 -37.10 1566.25 -90.75 1626.10 -30.90 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 1743.35 1789.00 1019.05 -0.64% -1.13% -1.33% -2.99% -2.09% -2.19% -4.07% -4.25% Range:0% BO: 0 R: 0 0 0 1732.20 -11.15 1723.60 -19.75 1720.10 -23.25 1691.15 -52.20 1706.95 -36.40 1705.10 -38.25 1672.45 -70.90 1669.30 -74.05 NaN NaN
CONCOR 2024/09/25 0.54 Strong Down Neutral, VWAP-Resist 889.30 1180.00 672.20 0.30% 2.47% 3.26% 3.64% 0.13% -0.13% Range:0% BO: 0 R: 0 0 0 891.95 2.65 911.25 21.95 918.30 29.00 921.70 32.40 890.50 1.20 888.10 -1.20 NaN NaN NaN NaN NaN NaN
CONCOR 2024/08/13 0.69 Strong Down Neutral, VWAP-Resist 956.75 1180.00 672.20 -0.56% 2.32% 1.21% 2.39% 3.39% 1.59% 0.88% 0.48% -7.05% Range:9.5% BO: 1057.45 R: 1075.0 33 Bearish Engulfing, Lorentzian-Sell -122 951.40 -5.35 978.95 22.20 968.30 11.55 979.60 22.85 989.20 32.45 971.95 15.20 965.15 8.40 961.35 4.60 889.30 -67.45
CONCOR 2024/10/07 1.14 Strong Down Bearish, VWAP-Resist 868.30 1180.00 672.20 2.69% 3.23% 2.28% 2.95% 1.44% Range:0% BO: 0 R: 0 0 0 891.70 23.40 896.35 28.05 888.10 19.80 893.90 25.60 880.80 12.50 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/04/25 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1004.80 1027.65 672.20 6.29% 4.45% 2.31% 4.55% 5.44% -0.30% 8.19% 7.96% 4.99% Range:13.8% BO: 973.05 R: 976.4 66 214 1068.00 63.20 1049.55 44.75 1028.00 23.20 1050.50 45.70 1059.45 54.65 1001.75 -3.05 1087.05 82.25 1084.80 80.00 1054.95 50.15
CONCOR 2024/09/12 0.76 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 951.30 1180.00 672.20 1.06% 0.02% -0.65% -2.50% -4.02% -6.24% -7.38% Range:0% BO: 0 R: 0 0 0 961.35 10.05 951.50 0.20 945.15 -6.15 927.55 -23.75 913.10 -38.20 891.95 -59.35 881.05 -70.25 NaN NaN NaN NaN
CONCOR 2024/08/19 1.09 Strong Down Neutral, VWAP-Resist 968.30 1180.00 672.20 1.17% 2.16% 2.12% 2.28% 2.53% -0.64% -2.20% -4.21% -5.16% Range:9.3% BO: 1048.65 R: 1063.0 39 -64 979.60 11.30 989.20 20.90 988.85 20.55 990.35 22.05 992.80 24.50 962.10 -6.20 946.95 -21.35 927.55 -40.75 918.30 -50.00
CONCOR 2024/06/10 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1054.95 1180.00 672.20 3.11% 8.19% 8.09% 8.05% 8.09% -0.34% -2.62% 0.38% -2.91% Range:19.2% BO: 1174.25 R: 1180.0 51 -25 1087.80 32.85 1141.35 86.40 1140.30 85.35 1139.85 84.90 1140.30 85.35 1051.40 -3.55 1027.30 -27.65 1059.00 4.05 1024.30 -30.65
CONCOR 2024/09/04 1.21 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 965.15 1180.00 672.20 -0.50% -2.33% -1.89% -2.68% -2.91% -3.90% -7.86% -10.03% Range:0% BO: 0 R: 0 0 0 960.30 -4.85 942.65 -22.50 946.95 -18.20 939.30 -25.85 937.05 -28.10 927.55 -37.60 889.30 -75.85 868.30 -96.85 NaN NaN
CONCOR 2024/09/05 1.32 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 960.30 1180.00 672.20 -1.84% -1.39% -2.19% -2.42% -0.94% -4.92% -7.12% -7.14% Range:0% BO: 0 R: 0 0 0 942.65 -17.65 946.95 -13.35 939.30 -21.00 937.05 -23.25 951.30 -9.00 913.10 -47.20 891.95 -68.35 891.70 -68.60 NaN NaN
CONCOR 2024/05/03 1.13 Strong Up Bullish, VWAP-Resist 1059.45 1083.85 672.20 -2.56% -5.39% -3.81% -6.50% -5.45% 2.61% 4.12% -6.25% 7.63% Range:15.5% BO: 1068.0 R: 1083.85 67 Cup and Handle 104 1032.35 -27.10 1002.35 -57.10 1019.05 -40.40 990.60 -68.85 1001.75 -57.70 1087.05 27.60 1103.05 43.60 993.25 -66.20 1140.30 80.85
CONCOR 2024/04/29 1.66 Strong Up Bullish, VWAP-Resist 1049.55 1083.85 672.20 -2.05% 0.09% 0.94% -1.64% -4.50% -2.14% 3.07% 2.41% 8.75% Range:18.9% BO: 1068.0 R: 1079.0 68 197 1028.00 -21.55 1050.50 0.95 1059.45 9.90 1032.35 -17.20 1002.35 -47.20 1027.10 -22.45 1081.80 32.25 1074.85 25.30 1141.35 91.80
CONCOR 2024/09/13 1.01 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 961.35 1180.00 672.20 -1.02% -1.69% -3.52% -5.02% -7.11% -5.21% -9.68% Range:5.6% BO: 992.8 R: 1001.25 45 2 951.50 -9.85 945.15 -16.20 927.55 -33.80 913.10 -48.25 893.00 -68.35 911.25 -50.10 868.30 -93.05 NaN NaN NaN NaN
CONCOR 2024/10/10 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 888.10 1180.00 672.20 0.65% -0.82% Range:0% BO: 0 R: 0 0 0 893.90 5.80 880.80 -7.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/07/31 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1040.45 1180.00 672.20 -0.23% -0.99% -5.98% -5.57% -3.44% -8.56% -4.96% -7.53% -8.57% Range:4.5% BO: 1059.0 R: 1075.0 48 34 1038.05 -2.40 1030.10 -10.35 978.25 -62.20 982.50 -57.95 1004.65 -35.80 951.40 -89.05 988.85 -51.60 962.10 -78.35 951.30 -89.15
CONCOR 2024/10/03 0.68 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 890.50 1180.00 672.20 -1.06% -2.49% 0.13% 0.66% -0.27% Range:0% BO: 0 R: 0 0 0 881.05 -9.45 868.30 -22.20 891.70 1.20 896.35 5.85 888.10 -2.40 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/07/11 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1059.00 1180.00 672.20 -0.15% -0.25% -1.05% -1.82% -4.54% -1.80% -2.73% -9.66% -6.25% Range:10.4% BO: 1141.35 R: 1153.4 51 97 1057.45 -1.55 1056.35 -2.65 1047.85 -11.15 1039.70 -19.30 1010.95 -48.05 1039.95 -19.05 1030.10 -28.90 956.75 -102.25 992.80 -66.20
CONCOR 2024/09/06 1.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 942.65 1180.00 672.20 0.46% -0.36% -0.59% 0.92% 1.98% -5.27% -3.33% -4.91% Range:0% BO: 0 R: 0 0 0 946.95 4.30 939.30 -3.35 937.05 -5.60 951.30 8.65 961.35 18.70 893.00 -49.65 911.25 -31.40 896.35 -46.30 NaN NaN
CONCOR 2024/09/30 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.30 1180.00 672.20 0.37% -3.03% -4.06% -5.44% -2.90% Range:0% BO: 0 R: 0 0 0 921.70 3.40 890.50 -27.80 881.05 -37.25 868.30 -50.00 891.70 -26.60 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/06/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1174.25 1180.00 672.20 -19.20% -15.41% -10.35% -10.17% -10.16% -2.89% -10.46% -12.07% -10.76% Range:15.6% BO: 1105.85 R: 1119.9 71 190 948.75 -225.50 993.25 -181.00 1052.75 -121.50 1054.80 -119.45 1054.95 -119.30 1140.30 -33.95 1051.40 -122.85 1032.55 -141.70 1047.85 -126.40
CONCOR 2024/10/09 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 896.35 1180.00 672.20 -0.92% -0.27% -1.73% Range:9.7% BO: 961.35 R: 966.6 41 5 888.10 -8.25 893.90 -2.45 880.80 -15.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/07/16 2.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1047.85 1180.00 672.20 -0.78% -3.52% -0.84% -1.68% -2.25% -0.71% -4.12% -7.59% -8.10% Range:10.3% BO: 1140.3 R: 1146.65 48 95 1039.70 -8.15 1010.95 -36.90 1039.05 -8.80 1030.25 -17.60 1024.30 -23.55 1040.45 -7.40 1004.65 -43.20 968.30 -79.55 963.00 -84.85
CONCOR 2024/09/03 0.79 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 974.90 1180.00 672.20 -1.00% -1.50% -3.31% -2.87% -3.65% -3.05% -8.38% -9.63% Range:0% BO: 0 R: 0 0 0 965.15 -9.75 960.30 -14.60 942.65 -32.25 946.95 -27.95 939.30 -35.60 945.15 -29.75 893.25 -81.65 881.05 -93.85 NaN NaN
CONCOR 2024/09/17 0.47 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 945.15 1180.00 672.20 -1.86% -3.39% -5.52% -6.10% -5.49% -2.48% -5.16% Range:0% BO: 0 R: 0 0 0 927.55 -17.60 913.10 -32.05 893.00 -52.15 887.45 -57.70 893.25 -51.90 921.70 -23.45 896.35 -48.80 NaN NaN NaN NaN
CONCOR 2024/09/09 1.23 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 946.95 1180.00 672.20 -0.81% -1.05% 0.46% 1.52% 0.48% -6.28% -3.03% -6.21% Range:0% BO: 0 R: 0 0 0 939.30 -7.65 937.05 -9.90 951.30 4.35 961.35 14.40 951.50 4.55 887.45 -59.50 918.30 -28.65 888.10 -58.85 NaN NaN
CONCOR 2024/09/26 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 891.95 1180.00 672.20 2.16% 2.95% 3.34% -0.16% -1.22% 0.22% Range:0% BO: 0 R: 0 0 0 911.25 19.30 918.30 26.35 921.70 29.75 890.50 -1.45 881.05 -10.90 893.90 1.95 NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/27 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 911.25 1180.00 672.20 0.77% 1.15% -2.28% -3.31% -4.71% -3.34% Range:0% BO: 0 R: 0 0 0 918.30 7.05 921.70 10.45 890.50 -20.75 881.05 -30.20 868.30 -42.95 880.80 -30.45 NaN NaN NaN NaN NaN NaN
CONCOR 2024/10/11 0.49 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 893.90 1180.00 672.20 -1.47% Range:0% BO: 0 R: 0 0 0 880.80 -13.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/06/06 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1052.75 1180.00 672.20 0.19% 0.21% 3.33% 8.42% 8.32% 3.62% -0.98% -1.18% -1.30% Range:19.2% BO: 1174.25 R: 1180.0 51 -61 1054.80 2.05 1054.95 2.20 1087.80 35.05 1141.35 88.60 1140.30 87.55 1090.90 38.15 1042.40 -10.35 1040.30 -12.45 1039.05 -13.70
CONCOR 2024/09/02 0.96 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 962.10 1180.00 672.20 1.33% 0.32% -0.19% -2.02% -1.57% -1.10% -7.76% -7.44% Range:0% BO: 0 R: 0 0 0 974.90 12.80 965.15 3.05 960.30 -1.80 942.65 -19.45 946.95 -15.15 951.50 -10.60 887.45 -74.65 890.50 -71.60 NaN NaN
CONCOR 2024/04/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 945.75 1027.65 672.20 0.27% 2.89% 6.24% 12.93% 10.98% 5.98% 8.60% 16.61% 5.02% Range:14.3% BO: 970.7 R: 974.95 55 64 948.35 2.60 973.05 27.30 1004.80 59.05 1068.00 122.25 1049.55 103.80 1002.35 56.60 1027.10 81.35 1102.85 157.10 993.25 47.50
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% -8.73% Range:0% BO: 0 R: 0 0 0 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 880.80 -84.30
CONCOR 2024/07/23 1.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1030.25 1180.00 672.20 -0.58% -1.49% 0.94% 0.94% 1.79% -4.63% -7.13% -3.87% -6.32% Range:7.3% BO: 1090.9 R: 1115.95 45 -91 1024.30 -5.95 1014.90 -15.35 1039.95 9.70 1039.95 9.70 1048.65 18.40 982.50 -47.75 956.75 -73.50 990.35 -39.90 965.15 -65.10
CONCOR 2024/10/04 1.25 Strong Down Bearish, VWAP-Support 881.05 1180.00 672.20 -1.45% 1.21% 1.74% 0.80% 1.46% Range:0% BO: 0 R: 0 0 0 868.30 -12.75 891.70 10.65 896.35 15.30 888.10 7.05 893.90 12.85 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/08/08 0.53 Strong Down Neutral, VWAP-Resist 997.85 1180.00 672.20 -1.71% -1.78% -4.12% -4.66% -1.89% -0.75% -3.28% -5.87% -10.51% Range:7.6% BO: 1059.0 R: 1075.0 41 Bearish Engulfing -87 980.80 -17.05 980.10 -17.75 956.75 -41.10 951.40 -46.45 978.95 -18.90 990.35 -7.50 965.10 -32.75 939.30 -58.55 893.00 -104.85
CONCOR 2024/09/23 1.90 Strong Down Neutral, VWAP-Resist 887.45 1180.00 672.20 0.65% 0.21% 0.51% 2.68% 3.48% 0.48% Range:0% BO: 0 R: 0 0 0 893.25 5.80 889.30 1.85 891.95 4.50 911.25 23.80 918.30 30.85 891.70 4.25 NaN NaN NaN NaN NaN NaN
CONCOR 2024/05/21 1.31 Weak Up Bullish, VWAP-Resist 1093.85 1119.20 672.20 -1.10% 1.10% 0.82% 0.84% -1.20% -13.27% -0.55% -0.27% -6.52% Range:15.5% BO: 1087.05 R: 1116.05 67 197 1081.80 -12.05 1105.85 12.00 1102.85 9.00 1103.05 9.20 1080.70 -13.15 948.75 -145.10 1087.80 -6.05 1090.90 -2.95 1022.55 -71.30
CONCOR 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 927.55 1180.00 672.20 -1.56% -3.72% -4.32% -3.70% -4.12% -3.99% -4.25% Range:0% BO: 0 R: 0 0 0 913.10 -14.45 893.00 -34.55 887.45 -40.10 893.25 -34.30 889.30 -38.25 890.50 -37.05 888.10 -39.45 NaN NaN NaN NaN
CONCOR 2024/09/20 2.64 Strong Down Neutral, VWAP-Resist 893.00 1180.00 672.20 -0.62% 0.03% -0.41% -0.12% 2.04% -2.77% -1.37% Range:0% BO: 0 R: 0 0 0 887.45 -5.55 893.25 0.25 889.30 -3.70 891.95 -1.05 911.25 18.25 868.30 -24.70 880.80 -12.20 NaN NaN NaN NaN
CONCOR 2024/10/08 0.35 Strong Down Bearish, VWAP-Support, BullCross-VWAP 891.70 1180.00 672.20 0.52% -0.40% 0.25% -1.22% Range:0% BO: 0 R: 0 0 0 896.35 4.65 888.10 -3.60 893.90 2.20 880.80 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/16 0.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 951.50 1180.00 672.20 -0.67% -2.52% -4.04% -6.15% -6.73% -3.49% -6.28% Range:0% BO: 0 R: 0 0 0 945.15 -6.35 927.55 -23.95 913.10 -38.40 893.00 -58.50 887.45 -64.05 918.30 -33.20 891.70 -59.80 NaN NaN NaN NaN
CONCOR 2024/09/10 0.94 Weak Down Neutral, 200MA-Resist, VWAP-Resist 939.30 1180.00 672.20 -0.24% 1.28% 2.35% 1.30% 0.62% -4.90% -1.87% -4.83% Range:5.4% BO: 992.8 R: 1005.05 34 Bearish Engulfing -126 937.05 -2.25 951.30 12.00 961.35 22.05 951.50 12.20 945.15 5.85 893.25 -46.05 921.70 -17.60 893.90 -45.40 NaN NaN
CONCOR 2024/09/11 0.96 Weak Down Neutral, 200MA-Resist, VWAP-Resist 937.05 1180.00 672.20 1.52% 2.59% 1.54% 0.86% -1.01% -5.10% -4.97% -6.00% Range:0% BO: 0 R: 0 0 0 951.30 14.25 961.35 24.30 951.50 14.45 945.15 8.10 927.55 -9.50 889.30 -47.75 890.50 -46.55 880.80 -56.25 NaN NaN
CONCOR 2024/06/13 0.39 Strong Up Bullish, VWAP-Support 1140.30 1180.00 672.20 -0.04% 0.00% -3.27% -3.89% -4.33% -8.59% -7.23% -8.11% -8.80% Range:19.2% BO: 1174.25 R: 1180.0 59 120 1139.85 -0.45 1140.30 0.00 1103.05 -37.25 1095.95 -44.35 1090.90 -49.40 1042.40 -97.90 1057.90 -82.40 1047.85 -92.45 1039.95 -100.35
CONCOR 2024/05/14 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.10 1083.85 672.20 0.01% 0.91% 5.84% 6.50% 5.33% 5.62% -3.30% 10.98% 2.03% Range:13.5% BO: 1068.0 R: 1083.85 58 0 1027.20 0.10 1036.40 9.30 1087.05 59.95 1093.85 66.75 1081.80 54.70 1084.80 57.70 993.25 -33.85 1139.85 112.75 1048.00 20.90
CONCOR 2024/09/24 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 893.25 1180.00 672.20 -0.44% -0.15% 2.02% 2.80% 3.18% 0.35% Range:0% BO: 0 R: 0 0 0 889.30 -3.95 891.95 -1.30 911.25 18.00 918.30 25.05 921.70 28.45 896.35 3.10 NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/19 1.60 Strong Down Neutral, VWAP-Resist 913.10 1180.00 672.20 -2.20% -2.81% -2.17% -2.61% -2.32% -3.51% -2.10% Range:0% BO: 0 R: 0 0 0 893.00 -20.10 887.45 -25.65 893.25 -19.85 889.30 -23.80 891.95 -21.15 881.05 -32.05 893.90 -19.20 NaN NaN NaN NaN
CONCOR 2024/07/29 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1039.95 1180.00 672.20 0.84% 0.05% -0.18% -0.95% -5.93% -5.76% -5.80% -7.40% -9.68% Range:4.5% BO: 1059.0 R: 1075.0 48 39 1048.65 8.70 1040.45 0.50 1038.05 -1.90 1030.10 -9.85 978.25 -61.70 980.10 -59.85 979.60 -60.35 963.00 -76.95 939.30 -100.65
CONCOR 2024/10/01 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support 921.70 1180.00 672.20 -3.39% -4.41% -5.79% -3.25% -2.75% Range:0% BO: 0 R: 0 0 0 890.50 -31.20 881.05 -40.65 868.30 -53.40 891.70 -30.00 896.35 -25.35 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/20 0.62 Strong Up Bullish, VWAP-Support 6945.35 7088.10 4287.25 -0.86% 0.76% -0.56% -1.02% -0.14% 3.78% 7.01% Range:0% BO: 0 R: 0 0 0 6885.30 -60.05 6998.00 52.65 6906.80 -38.55 6874.25 -71.10 6935.35 -10.00 7208.05 262.70 7432.10 486.75 NaN NaN NaN NaN
COFORGE 2024/09/19 1.41 Strong Up Bullish, VWAP-Resist 6915.60 7088.10 4287.25 0.43% -0.44% 1.19% -0.13% -0.60% 3.04% 6.72% Range:14.1% BO: 7013.75 R: 7088.1 68 Cup and Handle 69 6945.35 29.75 6885.30 -30.30 6998.00 82.40 6906.80 -8.80 6874.25 -41.35 7125.55 209.95 7380.60 465.00 NaN NaN NaN NaN
COFORGE 2024/10/11 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7380.60 7429.00 4287.25 0.70% Range:0% BO: 0 R: 0 0 0 7432.10 51.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% 17.15% Range:0% BO: 0 R: 0 0 0 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 7432.10 1088.05
COFORGE 2024/09/13 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7013.75 7043.95 4287.25 -0.35% -0.22% -2.18% -1.40% -0.98% -1.12% 2.77% Range:0% BO: 0 R: 0 0 0 6989.30 -24.45 6998.55 -15.20 6860.75 -153.00 6915.60 -98.15 6945.35 -68.40 6935.35 -78.40 7208.05 194.30 NaN NaN NaN NaN
COFORGE 2024/08/16 0.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6077.00 6847.45 4287.25 -0.29% 0.63% 0.22% 0.12% -0.90% 4.39% 9.01% 15.16% 14.12% Range:7.9% BO: 6343.7 R: 6425.0 56 -4 6059.65 -17.35 6115.25 38.25 6090.35 13.35 6084.20 7.20 6022.25 -54.75 6344.05 267.05 6624.65 547.65 6998.55 921.55 6935.35 858.35
COFORGE 2024/09/26 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6874.25 7088.10 4287.25 0.89% 2.07% 3.67% 2.70% 3.66% 7.37% Range:0% BO: 0 R: 0 0 0 6935.35 61.10 7016.45 142.20 7126.45 252.20 7060.15 185.90 7125.55 251.30 7380.60 506.35 NaN NaN NaN NaN NaN NaN
COFORGE 2024/06/07 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5431.10 6847.45 4287.25 -3.88% -4.70% -4.64% -2.91% -4.22% -1.46% 1.61% 4.38% 13.78% Range:20.8% BO: 5263.6 R: 5313.0 65 182 5220.15 -210.95 5175.85 -255.25 5179.20 -251.90 5273.25 -157.85 5201.75 -229.35 5351.65 -79.45 5518.40 87.30 5669.10 238.00 6179.35 748.25
COFORGE 2024/10/04 1.09 Strong Up Bullish, VWAP-Resist 7125.55 7247.45 4287.25 1.16% 2.76% 3.53% 2.19% 3.58% Range:0% BO: 0 R: 0 0 0 7208.05 82.50 7321.95 196.40 7377.35 251.80 7281.50 155.95 7380.60 255.05 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7016.45 7149.00 4287.25 1.57% 0.62% 1.55% 2.73% 4.35% Range:0% BO: 0 R: 0 0 0 7126.45 110.00 7060.15 43.70 7125.55 109.10 7208.05 191.60 7321.95 305.50 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/23 0.48 Strong Up Bullish, VWAP-Resist 6885.30 7088.10 4287.25 1.64% 0.31% -0.16% 0.73% 1.90% 6.34% Range:0% BO: 0 R: 0 0 0 6998.00 112.70 6906.80 21.50 6874.25 -11.05 6935.35 50.05 7016.45 131.15 7321.95 436.65 NaN NaN NaN NaN NaN NaN
COFORGE 2024/10/03 1.03 Strong Up Bullish, VWAP-Resist 7060.15 7247.45 4287.25 0.93% 2.09% 3.71% 4.49% 3.14% Range:0% BO: 0 R: 0 0 0 7125.55 65.40 7208.05 147.90 7321.95 261.80 7377.35 317.20 7281.50 221.35 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/06/06 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 5212.65 6847.45 4287.25 4.19% 0.14% -0.71% -0.64% 1.16% 3.28% 4.72% 10.51% 16.57% Range:18.3% BO: 5263.6 R: 5313.0 58 3 Outside Up 105 5431.10 218.45 5220.15 7.50 5175.85 -36.80 5179.20 -33.45 5273.25 60.60 5383.40 170.75 5458.80 246.15 5760.65 548.00 6076.20 863.55
COFORGE 2024/08/19 0.96 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6059.65 6847.45 4287.25 0.92% 0.51% 0.41% -0.62% -0.55% 4.64% 7.11% 13.22% 15.79% Range:7.9% BO: 6343.7 R: 6425.0 55 26 6115.25 55.60 6090.35 30.70 6084.20 24.55 6022.25 -37.40 6026.15 -33.50 6340.60 280.95 6490.75 431.10 6860.75 801.10 7016.45 956.80
COFORGE 2024/06/03 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5016.60 6847.45 4287.25 -0.99% 2.24% 3.91% 8.26% 4.06% 5.11% 6.66% 17.58% 17.55% Range:18.3% BO: 5263.6 R: 5313.0 51 34 4966.95 -49.65 5129.10 112.50 5212.65 196.05 5431.10 414.50 5220.15 203.55 5273.10 256.50 5350.65 334.05 5898.70 882.10 5896.90 880.30
COFORGE 2024/09/12 0.67 Strong Up Bullish, VWAP-Support 6876.50 6929.00 4287.25 2.00% 1.64% 1.77% -0.23% 0.57% -0.03% 3.62% Range:0% BO: 0 R: 0 0 0 7013.75 137.25 6989.30 112.80 6998.55 122.05 6860.75 -15.75 6915.60 39.10 6874.25 -2.25 7125.55 249.05 NaN NaN NaN NaN
COFORGE 2024/07/05 0.54 Strong Up Bullish, VWAP-Resist 5870.15 6847.45 4287.25 -0.25% -1.87% -3.42% -5.22% 1.83% 3.51% 7.55% 2.50% 4.18% Range:13.0% BO: 5898.7 R: 5906.45 73 167 5855.45 -14.70 5760.65 -109.50 5669.10 -201.05 5563.50 -306.65 5977.65 107.50 6076.20 206.05 6313.45 443.30 6016.70 146.55 6115.25 245.10
COFORGE 2024/09/09 1.37 Strong Up Bullish, VWAP-Resist 6490.75 6847.45 4287.25 4.87% 5.40% 5.94% 8.06% 7.68% 6.08% 8.10% 12.18% Range:0% BO: 0 R: 0 0 0 6807.00 316.25 6841.10 350.35 6876.50 385.75 7013.75 523.00 6989.30 498.55 6885.30 394.55 7016.45 525.70 7281.50 790.75 NaN NaN
COFORGE 2024/10/10 0.46 Strong Up Bullish, VWAP-Resist 7281.50 7429.00 4287.25 1.36% 2.07% Range:7.7% BO: 7377.35 R: 7417.95 68 Bearish Engulfing 126 7380.60 99.10 7432.10 150.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/10/01 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7126.45 7149.00 4287.25 -0.93% -0.01% 1.15% 2.74% 3.52% Range:0% BO: 0 R: 0 0 0 7060.15 -66.30 7125.55 -0.90 7208.05 81.60 7321.95 195.50 7377.35 250.90 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/10 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6807.00 6872.80 4287.25 0.50% 1.02% 3.04% 2.68% 2.81% 2.81% 4.69% 8.43% Range:0% BO: 0 R: 0 0 0 6841.10 34.10 6876.50 69.50 7013.75 206.75 6989.30 182.30 6998.55 191.55 6998.00 191.00 7126.45 319.45 7380.60 573.60 NaN NaN
COFORGE 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 6624.65 6847.45 4287.25 -2.02% 2.75% 3.27% 3.80% 5.87% 4.84% 4.69% 11.36% Range:0% BO: 0 R: 0 0 0 6490.75 -133.90 6807.00 182.35 6841.10 216.45 6876.50 251.85 7013.75 389.10 6945.35 320.70 6935.35 310.70 7377.35 752.70 NaN NaN
COFORGE 2024/09/11 1.02 Strong Up Bullish, VWAP-Resist 6841.10 6912.30 4287.25 0.52% 2.52% 2.17% 2.30% 0.29% 0.96% 3.20% 8.64% Range:0% BO: 0 R: 0 0 0 6876.50 35.40 7013.75 172.65 6989.30 148.20 6998.55 157.45 6860.75 19.65 6906.80 65.70 7060.15 219.05 7432.10 591.00 NaN NaN
COFORGE 2024/09/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6998.00 7088.10 4287.25 -1.30% -1.77% -0.90% 0.26% 1.84% 5.42% Range:0% BO: 0 R: 0 0 0 6906.80 -91.20 6874.25 -123.75 6935.35 -62.65 7016.45 18.45 7126.45 128.45 7377.35 379.35 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/25 0.57 Strong Up Bullish, VWAP-Resist 6906.80 7088.10 4287.25 -0.47% 0.41% 1.59% 3.18% 2.22% 5.43% Range:0% BO: 0 R: 0 0 0 6874.25 -32.55 6935.35 28.55 7016.45 109.65 7126.45 219.65 7060.15 153.35 7281.50 374.70 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/16 1.06 Strong Up Bullish, VWAP-Resist 6989.30 7088.10 4287.25 0.13% -1.84% -1.05% -0.63% -1.49% 0.39% 4.76% Range:0% BO: 0 R: 0 0 0 6998.55 9.25 6860.75 -128.55 6915.60 -73.70 6945.35 -43.95 6885.30 -104.00 7016.45 27.15 7321.95 332.65 NaN NaN NaN NaN
COFORGE 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 6340.60 6847.45 4287.25 1.06% -0.15% 3.32% 4.48% 2.37% 10.23% 8.59% 11.35% Range:0% BO: 0 R: 0 0 0 6407.60 67.00 6331.10 -9.50 6551.25 210.65 6624.65 284.05 6490.75 150.15 6989.30 648.70 6885.30 544.70 7060.15 719.55 NaN NaN
COFORGE 2024/09/18 0.73 Strong Up Bullish, VWAP-Resist 6860.75 7088.10 4287.25 0.80% 1.23% 0.36% 2.00% 0.67% 2.91% 6.13% Range:0% BO: 0 R: 0 0 0 6915.60 54.85 6945.35 84.60 6885.30 24.55 6998.00 137.25 6906.80 46.05 7060.15 199.40 7281.50 420.75 NaN NaN NaN NaN
COFORGE 2024/10/07 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7208.05 7285.00 4287.25 1.58% 2.35% 1.02% 2.39% 3.11% Range:0% BO: 0 R: 0 0 0 7321.95 113.90 7377.35 169.30 7281.50 73.45 7380.60 172.55 7432.10 224.05 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/05/22 1.27 Strong Down Neutral, 20EMA-Support, VWAP-Resist 4910.35 6847.45 4287.25 3.19% 3.97% 7.19% 4.80% 4.71% 4.45% 5.48% 8.99% 20.13% Range:18.1% BO: 5251.0 R: 5375.0 49 136 5067.05 156.70 5105.45 195.10 5263.60 353.25 5146.25 235.90 5141.55 231.20 5129.10 218.75 5179.20 268.85 5351.65 441.30 5898.70 988.35
COFORGE 2024/09/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6998.55 7088.10 4287.25 -1.97% -1.19% -0.76% -1.62% -0.01% 1.83% 5.41% Range:0% BO: 0 R: 0 0 0 6860.75 -137.80 6915.60 -82.95 6945.35 -53.20 6885.30 -113.25 6998.00 -0.55 7126.45 127.90 7377.35 378.80 NaN NaN NaN NaN
COFORGE 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6331.10 6847.45 4287.25 3.48% 4.64% 2.52% 7.52% 8.06% 8.37% 9.09% 13.85% Range:0% BO: 0 R: 0 0 0 6551.25 220.15 6624.65 293.55 6490.75 159.65 6807.00 475.90 6841.10 510.00 6860.75 529.65 6906.80 575.70 7208.05 876.95 NaN NaN
COFORGE 2024/10/08 0.63 Strong Up Bullish, VWAP-Support 7321.95 7347.05 4287.25 0.76% -0.55% 0.80% 1.50% Range:0% BO: 0 R: 0 0 0 7377.35 55.40 7281.50 -40.45 7380.60 58.65 7432.10 110.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/27 1.44 Strong Up Bullish, VWAP-Resist 6935.35 7149.00 4287.25 1.17% 2.76% 1.80% 2.74% 3.93% 7.16% Range:10.4% BO: 7013.75 R: 7088.1 63 106 7016.45 81.10 7126.45 191.10 7060.15 124.80 7125.55 190.20 7208.05 272.70 7432.10 496.75 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6407.60 6847.45 4287.25 -1.19% 2.24% 3.39% 1.30% 6.23% 9.22% 9.21% 11.20% Range:0% BO: 0 R: 0 0 0 6331.10 -76.50 6551.25 143.65 6624.65 217.05 6490.75 83.15 6807.00 399.40 6998.55 590.95 6998.00 590.40 7125.55 717.95 NaN NaN
COFORGE 2024/05/13 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4534.85 6847.45 4287.25 0.54% 1.77% 3.22% 3.92% 5.63% 13.48% 9.53% 16.28% 17.43% Range:24.7% BO: 5711.65 R: 5776.45 29 -56 4559.35 24.50 4614.95 80.10 4680.95 146.10 4712.60 177.75 4790.15 255.30 5146.25 611.40 4966.95 432.10 5273.25 738.40 5325.35 790.50
COFORGE 2024/05/16 1.28 Strong Down Neutral, VWAP-Support 4680.95 6847.45 4287.25 0.68% 2.33% 4.90% 8.25% 9.07% 6.20% 16.03% 15.26% 17.89% Range:20.3% BO: 5396.2 R: 5585.25 37 Momentum Gainer -5 4712.60 31.65 4790.15 109.20 4910.35 229.40 5067.05 386.10 5105.45 424.50 4971.00 290.05 5431.10 750.15 5395.15 714.20 5518.40 837.45
COFORGE 2024/10/09 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7377.35 7417.95 4287.25 -1.30% 0.04% 0.74% Range:12.0% BO: 7321.95 R: 7347.05 74 181 7281.50 -95.85 7380.60 3.25 7432.10 54.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/05/27 1.50 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5263.60 6847.45 4287.25 -2.23% -2.32% -5.06% -5.56% -4.69% -0.83% 0.18% 3.33% 9.44% Range:18.3% BO: 5251.0 R: 5375.0 62 153 5146.25 -117.35 5141.55 -122.05 4997.05 -266.55 4971.00 -292.60 5016.60 -247.00 5220.15 -43.45 5273.10 9.50 5439.00 175.40 5760.65 497.05
COFORGE 2024/09/05 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6551.25 6847.45 4287.25 1.12% -0.92% 3.90% 4.42% 4.96% 5.56% 4.93% 11.76% Range:10.8% BO: 6407.6 R: 6447.7 71 Cup and Handle 145 6624.65 73.40 6490.75 -60.50 6807.00 255.75 6841.10 289.85 6876.50 325.25 6915.60 364.35 6874.25 323.00 7321.95 770.70 NaN NaN
CGPOWER 2024/10/01 0.42 Strong Up Bullish, VWAP-Resist 751.30 814.40 359.20 -1.72% -4.33% 1.04% 3.87% 6.95% Range:0% BO: 0 R: 0 0 0 738.40 -12.90 718.75 -32.55 759.15 7.85 780.40 29.10 803.50 52.20 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/10/08 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 780.40 814.40 359.20 2.96% 7.86% 9.96% 9.60% Range:0% BO: 0 R: 0 0 0 803.50 23.10 841.75 61.35 858.15 77.75 855.30 74.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/07/29 0.50 Weak Down Bullish, VWAP-Resist 741.05 783.75 359.20 -0.20% -0.68% -1.68% -1.27% -6.72% -4.75% -0.74% -5.43% -10.32% Range:12.5% BO: 772.2 R: 783.75 59 64 739.55 -1.50 736.00 -5.05 728.60 -12.45 731.65 -9.40 691.25 -49.80 705.85 -35.20 735.55 -5.50 700.80 -40.25 664.60 -76.45
CGPOWER 2024/10/11 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 858.15 874.70 359.20 -0.33% Range:0% BO: 0 R: 0 0 0 855.30 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/19 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 735.95 783.75 359.20 1.43% 5.16% 6.24% 5.42% 4.91% -2.34% 16.60% Range:11.5% BO: 750.2 R: 764.9 58 Lorentzian-Buy 99 746.50 10.55 773.95 38.00 781.85 45.90 775.85 39.90 772.10 36.15 718.75 -17.20 858.15 122.20 NaN NaN NaN NaN
CGPOWER 2024/09/02 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 683.60 783.75 359.20 0.85% 0.78% 0.57% -1.47% -2.85% 4.48% 13.22% 8.02% Range:0% BO: 0 R: 0 0 0 689.40 5.80 688.95 5.35 687.50 3.90 673.55 -10.05 664.15 -19.45 714.20 30.60 773.95 90.35 738.40 54.80 NaN NaN
CGPOWER 2024/09/16 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 714.20 783.75 359.20 2.37% 4.07% 3.05% 4.52% 8.37% 6.28% 9.27% Range:0% BO: 0 R: 0 0 0 731.10 16.90 743.25 29.05 735.95 21.75 746.50 32.30 773.95 59.75 759.05 44.85 780.40 66.20 NaN NaN NaN NaN
CGPOWER 2024/08/19 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 710.55 783.75 359.20 3.52% 3.30% 4.24% 5.58% 3.87% -3.79% -6.53% 4.60% 6.83% Range:9.8% BO: 741.05 R: 750.7 51 24 735.55 25.00 734.00 23.45 740.65 30.10 750.20 39.65 738.05 27.50 683.60 -26.95 664.15 -46.40 743.25 32.70 759.05 48.50
CGPOWER 2024/10/03 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 738.40 814.40 359.20 -2.66% 2.81% 5.69% 8.82% 14.00% Range:0% BO: 0 R: 0 0 0 718.75 -19.65 759.15 20.75 780.40 42.00 803.50 65.10 841.75 103.35 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/03 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 689.40 783.75 359.20 -0.07% -0.28% -2.30% -3.66% -3.60% 6.05% 13.41% 4.26% Range:0% BO: 0 R: 0 0 0 688.95 -0.45 687.50 -1.90 673.55 -15.85 664.15 -25.25 664.60 -24.80 731.10 41.70 781.85 92.45 718.75 29.35 NaN NaN
CGPOWER 2024/09/18 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 743.25 783.75 359.20 -0.98% 0.44% 4.13% 5.19% 4.39% -0.65% 13.25% Range:0% BO: 0 R: 0 0 0 735.95 -7.30 746.50 3.25 773.95 30.70 781.85 38.60 775.85 32.60 738.40 -4.85 841.75 98.50 NaN NaN NaN NaN
CGPOWER 2024/10/09 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 803.50 814.40 359.20 4.76% 6.80% 6.45% Range:0% BO: 0 R: 0 0 0 841.75 38.25 858.15 54.65 855.30 51.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/08/22 0.53 Sideways Bullish, VWAP-Support 740.65 783.75 359.20 1.29% -0.35% -1.46% -3.90% -5.38% -7.18% -1.55% 4.50% -2.96% Range:9.8% BO: 741.05 R: 750.7 58 136 750.20 9.55 738.05 -2.60 729.80 -10.85 711.80 -28.85 700.80 -39.85 687.50 -53.15 729.15 -11.50 773.95 33.30 718.75 -21.90
CGPOWER 2024/09/13 1.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 713.70 783.75 359.20 0.07% 2.44% 4.14% 3.12% 4.60% 6.73% 6.37% Range:0% BO: 0 R: 0 0 0 714.20 0.50 731.10 17.40 743.25 29.55 735.95 22.25 746.50 32.80 761.75 48.05 759.15 45.45 NaN NaN NaN NaN
CGPOWER 2024/07/08 0.86 Strong Up Bullish, VWAP-Resist 768.50 783.75 359.20 -1.39% -3.44% -3.03% -5.45% -5.41% -11.98% -3.77% -11.69% -4.49% Range:15.2% BO: 772.2 R: 782.35 76 193 757.80 -10.70 742.05 -26.45 745.20 -23.30 726.65 -41.85 726.95 -41.55 676.40 -92.10 739.55 -28.95 678.65 -89.85 734.00 -34.50
CGPOWER 2024/09/27 0.51 Strong Up Bullish, VWAP-Resist 761.75 814.40 359.20 -0.35% -1.37% -3.07% -5.64% -0.34% 12.28% Range:0% BO: 0 R: 0 0 0 759.05 -2.70 751.30 -10.45 738.40 -23.35 718.75 -43.00 759.15 -2.60 855.30 93.55 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/17 1.32 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.10 783.75 359.20 1.66% 0.66% 2.11% 5.86% 6.94% 2.76% 9.90% Range:0% BO: 0 R: 0 0 0 743.25 12.15 735.95 4.85 746.50 15.40 773.95 42.85 781.85 50.75 751.30 20.20 803.50 72.40 NaN NaN NaN NaN
CGPOWER 2024/09/23 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 773.95 783.75 359.20 1.02% 0.25% -0.24% -1.58% -1.93% 0.83% Range:0% BO: 0 R: 0 0 0 781.85 7.90 775.85 1.90 772.10 -1.85 761.75 -12.20 759.05 -14.90 780.40 6.45 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/06/03 1.05 Strong Up Bullish, VWAP-Support 686.25 700.00 359.20 -8.63% -8.54% -4.38% -3.31% -4.59% -0.04% 0.85% 5.29% 6.46% Range:20.4% BO: 654.55 R: 669.0 74 223 627.00 -59.25 627.65 -58.60 656.20 -30.05 663.55 -22.70 654.75 -31.50 686.00 -0.25 692.10 5.85 722.55 36.30 730.60 44.35
CGPOWER 2024/10/10 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 841.75 844.95 359.20 1.95% 1.61% Range:0% BO: 0 R: 0 0 0 858.15 16.40 855.30 13.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/11 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.75 783.75 359.20 5.71% 3.47% 3.54% 5.99% 7.76% 12.48% 7.05% 24.00% Range:0% BO: 0 R: 0 0 0 729.15 39.40 713.70 23.95 714.20 24.45 731.10 41.35 743.25 53.50 775.85 86.10 738.40 48.65 855.30 165.55 NaN NaN
CGPOWER 2024/09/25 2.08 Strong Up Bullish, VWAP-Resist 775.85 814.40 359.20 -0.48% -1.82% -2.17% -3.16% -4.83% 8.49% Range:0% BO: 0 R: 0 0 0 772.10 -3.75 761.75 -14.10 759.05 -16.80 751.30 -24.55 738.40 -37.45 841.75 65.90 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/10/04 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 718.75 814.40 359.20 5.62% 8.58% 11.79% 17.11% 19.39% Range:0% BO: 0 R: 0 0 0 759.15 40.40 780.40 61.65 803.50 84.75 841.75 123.00 858.15 139.40 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/04/22 0.38 Weak Down Bullish, VWAP-Resist 532.20 556.40 359.20 0.37% 2.46% 1.89% 4.77% 5.05% 7.22% 14.37% 21.61% 17.93% Range:14.2% BO: 548.5 R: 556.4 63 135 534.15 1.95 545.30 13.10 542.25 10.05 557.60 25.40 559.05 26.85 570.65 38.45 608.70 76.50 647.20 115.00 627.65 95.45
CGPOWER 2024/09/10 0.80 Strong Down Neutral, VWAP-Resist 664.60 783.75 359.20 3.78% 9.71% 7.39% 7.46% 10.01% 17.64% 13.05% 29.12% Range:0% BO: 0 R: 0 0 0 689.75 25.15 729.15 64.55 713.70 49.10 714.20 49.60 731.10 66.50 781.85 117.25 751.30 86.70 858.15 193.55 NaN NaN
CGPOWER 2024/07/02 0.47 Strong Up Bullish, VWAP-Support 720.15 735.00 359.20 0.02% 0.33% 7.23% 6.71% 5.23% 1.45% -3.20% 1.60% -1.91% Range:13.1% BO: 721.6 R: 735.0 68 151 720.30 0.15 722.55 2.40 772.20 52.05 768.50 48.35 757.80 37.65 730.60 10.45 697.10 -23.05 731.65 11.50 706.40 -13.75
CGPOWER 2024/06/10 0.31 Strong Up Bullish, VWAP-Resist 654.75 700.00 359.20 1.11% 1.74% 1.99% 5.20% 4.77% 5.70% 9.99% 13.81% 6.47% Range:15.5% BO: 686.25 R: 700.0 59 Bearish Engulfing 72 662.00 7.25 666.15 11.40 667.75 13.00 688.80 34.05 686.00 31.25 692.10 37.35 720.15 65.40 745.20 90.45 697.10 42.35
CGPOWER 2024/10/07 2.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 759.15 814.40 359.20 2.80% 5.84% 10.88% 13.04% 12.67% Range:0% BO: 0 R: 0 0 0 780.40 21.25 803.50 44.35 841.75 82.60 858.15 99.00 855.30 96.15 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/06/28 0.56 Strong Up Bullish, VWAP-Support 704.70 735.00 359.20 2.40% 2.19% 2.21% 2.53% 9.58% 3.11% -2.12% 4.44% 0.16% Range:11.0% BO: 701.75 R: 735.0 65 101 721.60 16.90 720.15 15.45 720.30 15.60 722.55 17.85 772.20 67.50 726.65 21.95 689.75 -14.95 736.00 31.30 705.85 1.15
CGPOWER 2024/09/12 4.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.15 783.75 359.20 -2.12% -2.05% 0.27% 1.93% 0.93% 5.89% -1.43% Range:11.5% BO: 750.2 R: 764.9 58 76 713.70 -15.45 714.20 -14.95 731.10 1.95 743.25 14.10 735.95 6.80 772.10 42.95 718.75 -10.40 NaN NaN NaN NaN
CGPOWER 2024/05/30 1.38 Strong Up Bullish, VWAP-Resist 647.40 669.00 359.20 -0.61% 6.00% -3.15% -3.05% 1.36% 3.14% 5.08% 11.24% 12.24% Range:16.5% BO: 654.55 R: 669.0 67 80 643.45 -3.95 686.25 38.85 627.00 -20.40 627.65 -19.75 656.20 8.80 667.75 20.35 680.30 32.90 720.15 72.75 726.65 79.25
CGPOWER 2024/07/23 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 676.40 783.75 359.20 3.06% 7.72% 8.27% 9.56% 9.34% -1.16% 2.44% 10.91% 1.86% Range:12.5% BO: 772.2 R: 783.75 42 -136 697.10 20.70 728.60 52.20 732.35 55.95 741.05 64.65 739.55 63.15 668.55 -7.85 692.90 16.50 750.20 73.80 688.95 12.55
CGPOWER 2024/09/09 0.86 Weak Down Neutral, VWAP-Resist 664.15 783.75 359.20 0.07% 3.85% 9.79% 7.46% 7.54% 16.53% 14.29% 26.74% Range:0% BO: 0 R: 0 0 0 664.60 0.45 689.75 25.60 729.15 65.00 713.70 49.55 714.20 50.05 773.95 109.80 759.05 94.90 841.75 177.60 NaN NaN
CGPOWER 2024/09/24 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.85 788.95 359.20 -0.77% -1.25% -2.57% -2.92% -3.91% 2.77% Range:0% BO: 0 R: 0 0 0 775.85 -6.00 772.10 -9.75 761.75 -20.10 759.05 -22.80 751.30 -30.55 803.50 21.65 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/06 0.69 Sideways Neutral, VWAP-Resist 673.55 783.75 359.20 -1.40% -1.33% 2.41% 8.25% 5.96% 10.83% 13.09% 19.29% Range:0% BO: 0 R: 0 0 0 664.15 -9.40 664.60 -8.95 689.75 16.20 729.15 55.60 713.70 40.15 746.50 72.95 761.75 88.20 803.50 129.95 NaN NaN
CGPOWER 2024/09/26 0.55 Strong Up Bullish, VWAP-Support 772.10 814.40 359.20 -1.34% -1.69% -2.69% -4.36% -6.91% 11.14% Range:0% BO: 0 R: 0 0 0 761.75 -10.35 759.05 -13.05 751.30 -20.80 738.40 -33.70 718.75 -53.35 858.15 86.05 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/05 0.60 Sideways Neutral, VWAP-Support 687.50 783.75 359.20 -2.03% -3.40% -3.33% 0.33% 6.06% 7.05% 12.31% 13.51% Range:0% BO: 0 R: 0 0 0 673.55 -13.95 664.15 -23.35 664.60 -22.90 689.75 2.25 729.15 41.65 735.95 48.45 772.10 84.60 780.40 92.90 NaN NaN
CGPOWER 2024/09/20 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 746.50 783.75 359.20 3.68% 4.74% 3.93% 3.43% 2.04% 1.69% 14.57% Range:0% BO: 0 R: 0 0 0 773.95 27.45 781.85 35.35 775.85 29.35 772.10 25.60 761.75 15.25 759.15 12.65 855.30 108.80 NaN NaN NaN NaN
CGPOWER 2024/09/04 1.27 Weak Up Neutral, VWAP-Support, BullCross-VWAP 688.95 783.75 359.20 -0.21% -2.24% -3.60% -3.53% 0.12% 7.88% 12.61% 10.19% Range:0% BO: 0 R: 0 0 0 687.50 -1.45 673.55 -15.40 664.15 -24.80 664.60 -24.35 689.75 0.80 743.25 54.30 775.85 86.90 759.15 70.20 NaN NaN
CGPOWER 2024/09/30 0.52 Strong Up Bullish, VWAP-Resist 759.05 814.40 359.20 -1.02% -2.72% -5.31% 0.01% 2.81% Range:0% BO: 0 R: 0 0 0 751.30 -7.75 738.40 -20.65 718.75 -40.30 759.15 0.10 780.40 21.35 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/08/30 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 696.10 783.75 359.20 -1.80% -0.96% -1.03% -1.24% -3.24% 2.53% 7.24% 7.93% 22.87% Range:0% BO: 0 R: 0 0 0 683.60 -12.50 689.40 -6.70 688.95 -7.15 687.50 -8.60 673.55 -22.55 713.70 17.60 746.50 50.40 751.30 55.20 855.30 159.20
CARBORUNIV 2024/09/12 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1524.60 1841.15 1025.60 -1.42% -3.36% -0.20% -1.76% -2.23% -0.35% -3.64% Range:0% BO: 0 R: 0 0 0 1502.90 -21.70 1473.30 -51.30 1521.60 -3.00 1497.70 -26.90 1490.60 -34.00 1519.30 -5.30 1469.10 -55.50 NaN NaN NaN NaN
CARBORUNIV 2024/10/04 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1469.10 1841.15 1025.60 -3.17% -3.08% -1.47% -0.31% -0.08% Range:0% BO: 0 R: 0 0 0 1422.55 -46.55 1423.90 -45.20 1447.55 -21.55 1464.50 -4.60 1467.95 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/19 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1490.60 1841.15 1025.60 0.64% 0.80% 1.19% 1.31% 1.93% -1.44% -1.52% Range:0% BO: 0 R: 0 0 0 1500.15 9.55 1502.55 11.95 1508.40 17.80 1510.20 19.60 1519.30 28.70 1469.10 -21.50 1467.95 -22.65 NaN NaN NaN NaN
CARBORUNIV 2024/10/08 2.99 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1423.90 1841.15 1025.60 1.66% 2.85% 3.09% 3.18% Range:0% BO: 0 R: 0 0 0 1447.55 23.65 1464.50 40.60 1467.95 44.05 1469.15 45.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/26 1.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1519.30 1841.15 1025.60 -1.29% -1.38% -3.25% -3.73% -3.30% -3.38% Range:0% BO: 0 R: 0 0 0 1499.70 -19.60 1498.40 -20.90 1469.85 -49.45 1462.65 -56.65 1469.10 -50.20 1467.95 -51.35 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/24 2.05 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1508.40 1841.15 1025.60 0.12% 0.72% -0.58% -0.66% -2.56% -4.03% Range:0% BO: 0 R: 0 0 0 1510.20 1.80 1519.30 10.90 1499.70 -8.70 1498.40 -10.00 1469.85 -38.55 1447.55 -60.85 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/27 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1499.70 1841.15 1025.60 -0.09% -1.99% -2.47% -2.04% -5.14% -2.04% Range:0% BO: 0 R: 0 0 0 1498.40 -1.30 1469.85 -29.85 1462.65 -37.05 1469.10 -30.60 1422.55 -77.15 1469.15 -30.55 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/06 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.85 1841.15 1025.60 -1.08% 1.14% 1.56% 0.98% -0.46% -0.64% -0.67% -4.13% Range:5.9% BO: 1604.2 R: 1667.0 38 Bearish Engulfing -34 1493.60 -16.25 1527.00 17.15 1533.40 23.55 1524.60 14.75 1502.90 -6.95 1500.15 -9.70 1499.70 -10.15 1447.55 -62.30 NaN NaN
CARBORUNIV 2024/10/11 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1467.95 1841.15 1025.60 0.08% Range:0% BO: 0 R: 0 0 0 1469.15 1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/09 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1493.60 1841.15 1025.60 2.24% 2.66% 2.08% 0.62% -1.36% 0.60% 0.32% -1.95% Range:0% BO: 0 R: 0 0 0 1527.00 33.40 1533.40 39.80 1524.60 31.00 1502.90 9.30 1473.30 -20.30 1502.55 8.95 1498.40 4.80 1464.50 -29.10 NaN NaN
CARBORUNIV 2024/09/23 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1502.55 1841.15 1025.60 0.39% 0.51% 1.11% -0.19% -0.28% -5.23% Range:0% BO: 0 R: 0 0 0 1508.40 5.85 1510.20 7.65 1519.30 16.75 1499.70 -2.85 1498.40 -4.15 1423.90 -78.65 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/10 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1527.00 1841.15 1025.60 0.42% -0.16% -1.58% -3.52% -0.35% -1.22% -3.74% -3.87% Range:0% BO: 0 R: 0 0 0 1533.40 6.40 1524.60 -2.40 1502.90 -24.10 1473.30 -53.70 1521.60 -5.40 1508.40 -18.60 1469.85 -57.15 1467.95 -59.05 NaN NaN
CARBORUNIV 2024/06/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.45 1790.00 1025.60 -9.67% -6.94% -5.83% -3.13% -2.87% 6.49% 2.50% 2.13% 3.85% Range:17.1% BO: 1738.7 R: 1790.0 64 40 1512.60 -161.85 1558.25 -116.20 1576.80 -97.65 1622.05 -52.40 1626.45 -48.00 1783.05 108.60 1716.30 41.85 1710.10 35.65 1739.00 64.55
CARBORUNIV 2024/09/05 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1542.85 1841.15 1025.60 -2.14% -3.19% -1.03% -0.61% -1.18% -3.39% -1.53% -7.71% Range:0% BO: 0 R: 0 0 0 1509.85 -33.00 1493.60 -49.25 1527.00 -15.85 1533.40 -9.45 1524.60 -18.25 1490.60 -52.25 1519.30 -23.55 1423.90 -118.95 NaN NaN
CARBORUNIV 2024/09/20 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1500.15 1841.15 1025.60 0.16% 0.55% 0.67% 1.28% -0.03% -5.17% -2.07% Range:0% BO: 0 R: 0 0 0 1502.55 2.40 1508.40 8.25 1510.20 10.05 1519.30 19.15 1499.70 -0.45 1422.55 -77.60 1469.15 -31.00 NaN NaN NaN NaN
CARBORUNIV 2024/04/25 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.85 1423.00 1025.60 1.81% 2.07% 0.53% 6.48% 1.88% 3.45% 22.35% 12.73% 14.96% Range:18.3% BO: 1341.1 R: 1359.6 73 240 1440.50 25.65 1444.15 29.30 1422.30 7.45 1506.60 91.75 1441.45 26.60 1463.70 48.85 1731.05 316.20 1595.00 180.15 1626.45 211.60
CARBORUNIV 2024/10/09 1.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1447.55 1841.15 1025.60 1.17% 1.41% 1.49% Range:0% BO: 0 R: 0 0 0 1464.50 16.95 1467.95 20.40 1469.15 21.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/05/14 0.44 Strong Up Bullish, VWAP-Resist 1486.30 1550.00 1025.60 3.18% 10.76% 16.47% 13.48% 16.98% 7.31% 4.84% 19.35% 14.29% Range:19.3% BO: 1516.25 R: 1550.0 63 73 1533.50 47.20 1646.20 159.90 1731.05 244.75 1686.70 200.40 1738.70 252.40 1595.00 108.70 1558.25 71.95 1773.95 287.65 1698.65 212.35
CARBORUNIV 2024/06/07 0.67 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1622.05 1790.00 1025.60 0.27% 1.44% 5.16% 7.12% 9.36% 4.19% 3.48% 3.21% 3.16% Range:15.8% BO: 1738.7 R: 1790.0 56 -30 1626.45 4.40 1645.40 23.35 1705.70 83.65 1737.50 115.45 1773.95 151.90 1689.95 67.90 1678.50 56.45 1674.15 52.10 1673.35 51.30
CARBORUNIV 2024/09/18 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1497.70 1841.15 1025.60 -0.47% 0.16% 0.32% 0.71% 0.83% -2.34% -2.22% Range:0% BO: 0 R: 0 0 0 1490.60 -7.10 1500.15 2.45 1502.55 4.85 1508.40 10.70 1510.20 12.50 1462.65 -35.05 1464.50 -33.20 NaN NaN NaN NaN
CARBORUNIV 2024/09/02 0.42 Strong Down Neutral, VWAP-Resist 1513.40 1841.15 1025.60 0.11% -0.02% 1.95% -0.23% -1.31% -2.65% -0.72% -3.35% Range:0% BO: 0 R: 0 0 0 1515.00 1.60 1513.05 -0.35 1542.85 29.45 1509.85 -3.55 1493.60 -19.80 1473.30 -40.10 1502.55 -10.85 1462.65 -50.75 NaN NaN
CARBORUNIV 2024/09/03 0.98 Strong Down Neutral, VWAP-Resist 1515.00 1841.15 1025.60 -0.13% 1.84% -0.34% -1.41% 0.79% 0.44% -0.44% -3.03% Range:0% BO: 0 R: 0 0 0 1513.05 -1.95 1542.85 27.85 1509.85 -5.15 1493.60 -21.40 1527.00 12.00 1521.60 6.60 1508.40 -6.60 1469.10 -45.90 NaN NaN
CARBORUNIV 2024/09/16 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1473.30 1841.15 1025.60 3.28% 1.66% 1.17% 1.82% 1.99% 1.70% -3.35% Range:0% BO: 0 R: 0 0 0 1521.60 48.30 1497.70 24.40 1490.60 17.30 1500.15 26.85 1502.55 29.25 1498.40 25.10 1423.90 -49.40 NaN NaN NaN NaN
CARBORUNIV 2024/10/07 1.55 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1422.55 1841.15 1025.60 0.09% 1.76% 2.95% 3.19% 3.28% Range:0% BO: 0 R: 0 0 0 1423.90 1.35 1447.55 25.00 1464.50 41.95 1467.95 45.40 1469.15 46.60 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 1440.50 1467.70 1025.60 0.25% -1.26% 4.59% 0.07% 5.26% 4.60% 17.09% 10.41% 14.22% Range:15.0% BO: 1414.85 R: 1423.0 75 235 1444.15 3.65 1422.30 -18.20 1506.60 66.10 1441.45 0.95 1516.25 75.75 1506.75 66.25 1686.70 246.20 1590.45 149.95 1645.40 204.90
CARBORUNIV 2024/05/16 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.20 1715.00 1025.60 5.15% 2.46% 5.62% 4.14% 0.38% -3.21% -1.47% 9.39% 1.96% Range:25.7% BO: 1533.5 R: 1550.0 74 315 1731.05 84.85 1686.70 40.50 1738.70 92.50 1714.35 68.15 1652.50 6.30 1593.40 -52.80 1622.05 -24.15 1800.80 154.60 1678.50 32.30
CARBORUNIV 2024/08/16 0.91 Strong Down Neutral, VWAP-Resist 1577.80 1841.15 1025.60 -0.99% -2.35% -0.35% 0.08% -0.61% -3.36% -4.31% -3.56% -4.95% Range:13.0% BO: 1751.15 R: 1771.0 41 -43 1562.15 -15.65 1540.65 -37.15 1572.30 -5.50 1579.10 1.30 1568.10 -9.70 1524.80 -53.00 1509.85 -67.95 1521.60 -56.20 1499.70 -78.10
CARBORUNIV 2024/09/11 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1533.40 1841.15 1025.60 -0.57% -1.99% -3.92% -0.77% -2.33% -1.51% -4.61% -4.19% Range:0% BO: 0 R: 0 0 0 1524.60 -8.80 1502.90 -30.50 1473.30 -60.10 1521.60 -11.80 1497.70 -35.70 1510.20 -23.20 1462.65 -70.75 1469.15 -64.25 NaN NaN
CARBORUNIV 2024/10/01 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1469.85 1841.15 1025.60 -0.49% -0.05% -3.22% -3.13% -1.52% Range:0% BO: 0 R: 0 0 0 1462.65 -7.20 1469.10 -0.75 1422.55 -47.30 1423.90 -45.95 1447.55 -22.30 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/10/10 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1464.50 1841.15 1025.60 0.24% 0.32% Range:0% BO: 0 R: 0 0 0 1467.95 3.45 1469.15 4.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/04 0.32 Strong Down Neutral, VWAP-Resist 1513.05 1841.15 1025.60 1.97% -0.21% -1.29% 0.92% 1.34% -1.01% -0.19% -5.98% Range:0% BO: 0 R: 0 0 0 1542.85 29.80 1509.85 -3.20 1493.60 -19.45 1527.00 13.95 1533.40 20.35 1497.70 -15.35 1510.20 -2.85 1422.55 -90.50 NaN NaN
CARBORUNIV 2024/10/03 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 1462.65 1841.15 1025.60 0.44% -2.74% -2.65% -1.03% 0.13% Range:0% BO: 0 R: 0 0 0 1469.10 6.45 1422.55 -40.10 1423.90 -38.75 1447.55 -15.10 1464.50 1.85 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/05/21 1.01 Strong Up Bullish, VWAP-Resist 1686.70 1790.00 1025.60 3.08% 1.64% -2.03% -4.07% -4.93% -10.32% -2.45% 0.63% 0.78% Range:29.3% BO: 1731.05 R: 1755.35 72 190 1738.70 52.00 1714.35 27.65 1652.50 -34.20 1618.00 -68.70 1603.55 -83.15 1512.60 -174.10 1645.40 -41.30 1697.40 10.70 1699.90 13.20
CARBORUNIV 2024/09/30 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support 1498.40 1841.15 1025.60 -1.91% -2.39% -1.96% -5.06% -4.97% Range:0% BO: 0 R: 0 0 0 1469.85 -28.55 1462.65 -35.75 1469.10 -29.30 1422.55 -75.85 1423.90 -74.50 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/06/18 1.59 Strong Up Bullish, VWAP-Support 1783.05 1800.00 1025.60 1.00% -1.91% -4.80% -5.22% -3.74% -5.55% -4.85% -3.50% -3.60% Range:15.2% BO: 1773.95 R: 1790.0 67 Cup and Handle 142 1800.80 17.75 1749.05 -34.00 1697.40 -85.65 1689.95 -93.10 1716.30 -66.75 1684.10 -98.95 1696.55 -86.50 1720.65 -62.40 1718.80 -64.25
CARBORUNIV 2024/09/17 3.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.60 1841.15 1025.60 -1.57% -2.04% -1.41% -1.25% -0.87% -3.40% -4.87% Range:0% BO: 0 R: 0 0 0 1497.70 -23.90 1490.60 -31.00 1500.15 -21.45 1502.55 -19.05 1508.40 -13.20 1469.85 -51.75 1447.55 -74.05 NaN NaN NaN NaN
CARBORUNIV 2024/09/13 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1502.90 1841.15 1025.60 -1.97% 1.24% -0.35% -0.82% -0.18% -0.21% -5.35% Range:0% BO: 0 R: 0 0 0 1473.30 -29.60 1521.60 18.70 1497.70 -5.20 1490.60 -12.30 1500.15 -2.75 1499.70 -3.20 1422.55 -80.35 NaN NaN NaN NaN
CARBORUNIV 2024/08/30 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1524.80 1841.15 1025.60 -0.75% -0.64% -0.77% 1.18% -0.98% -1.44% -1.62% -3.60% -3.65% Range:0% BO: 0 R: 0 0 0 1513.40 -11.40 1515.00 -9.80 1513.05 -11.75 1542.85 18.05 1509.85 -14.95 1502.90 -21.90 1500.15 -24.65 1469.85 -54.95 1469.15 -55.65
CARBORUNIV 2024/09/25 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1510.20 1841.15 1025.60 0.60% -0.70% -0.78% -2.67% -3.15% -3.03% Range:0% BO: 0 R: 0 0 0 1519.30 9.10 1499.70 -10.50 1498.40 -11.80 1469.85 -40.35 1462.65 -47.55 1464.50 -45.70 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/06/14 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1773.95 1790.00 1025.60 0.51% 1.51% -1.40% -4.32% -4.74% -5.38% -4.34% -2.63% -3.09% Range:14.7% BO: 1738.7 R: 1790.0 67 178 1783.05 9.10 1800.80 26.85 1749.05 -24.90 1697.40 -76.55 1689.95 -84.00 1678.50 -95.45 1697.00 -76.95 1727.25 -46.70 1719.10 -54.85
BSE 2024/09/20 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3984.95 4050.00 1465.05 -1.32% -0.12% -3.69% -5.67% -8.51% -3.98% 20.69% Range:0% BO: 0 R: 0 0 0 3932.35 -52.60 3980.15 -4.80 3837.85 -147.10 3759.05 -225.90 3645.95 -339.00 3826.45 -158.50 4809.50 824.55 NaN NaN NaN NaN
BSE 2024/09/23 1.75 Strong Up Bullish, VWAP-Resist 3932.35 4200.00 1465.05 1.22% -2.40% -4.41% -7.28% -6.30% 7.89% Range:0% BO: 0 R: 0 0 0 3980.15 47.80 3837.85 -94.50 3759.05 -173.30 3645.95 -286.40 3684.65 -247.70 4242.65 310.30 NaN NaN NaN NaN NaN NaN
BSE 2024/10/04 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4108.15 4235.00 1465.05 -6.86% 3.27% 1.77% 2.63% 9.45% Range:0% BO: 0 R: 0 0 0 3826.45 -281.70 4242.65 134.50 4181.05 72.90 4216.15 108.00 4496.45 388.30 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 2731.95 3264.70 1465.05 1.04% 5.81% 3.38% 3.76% 4.35% 22.03% 45.69% 50.37% Range:0% BO: 0 R: 0 0 0 2760.35 28.40 2890.60 158.65 2824.25 92.30 2834.80 102.85 2850.70 118.75 3333.70 601.75 3980.15 1248.20 4108.15 1376.20 NaN NaN
BSE 2024/10/09 1.09 Strong Up Bullish, VWAP-Resist 4181.05 4395.00 1465.05 0.84% 7.54% 15.03% Range:33.2% BO: 4242.65 R: 4275.0 66 167 4216.15 35.10 4496.45 315.40 4809.50 628.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/08/08 2.93 Strong Up Bullish, 50MA-Support, VWAP-Support 2599.80 3264.70 1465.05 1.95% -1.08% -0.30% -1.54% 1.78% 5.46% 8.96% 9.65% 53.28% Range:16.5% BO: 2643.25 R: 2660.0 57 122 2650.50 50.70 2571.65 -28.15 2592.05 -7.75 2559.70 -40.10 2645.95 46.15 2741.65 141.85 2832.65 232.85 2850.70 250.90 3984.95 1385.15
BSE 2024/04/23 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.85 3247.40 1465.05 -2.18% -1.63% 0.33% -13.39% -12.80% -11.89% -11.22% -15.51% -15.59% Range:38.9% BO: 2890.2 R: 2954.9 74 328 3129.95 -69.90 3147.55 -52.30 3210.35 10.50 2771.25 -428.60 2790.15 -409.70 2819.40 -380.45 2840.90 -358.95 2703.50 -496.35 2701.15 -498.70
BSE 2024/05/15 0.86 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2840.90 3264.70 1465.05 -0.79% -2.04% -4.03% -6.51% -7.99% -10.07% -4.92% -3.61% -9.09% Range:19.1% BO: 3210.35 R: 3264.7 53 -13 2818.35 -22.55 2783.00 -57.90 2726.30 -114.60 2655.85 -185.05 2613.95 -226.95 2554.80 -286.10 2701.15 -139.75 2738.35 -102.55 2582.55 -258.35
BSE 2024/09/11 0.89 Strong Up Bullish, VWAP-Resist 2881.90 3264.70 1465.05 -0.45% 0.72% 19.08% 15.68% 35.19% 33.17% 37.19% 66.89% Range:0% BO: 0 R: 0 0 0 2869.00 -12.90 2902.70 20.80 3431.80 549.90 3333.70 451.80 3896.15 1014.25 3837.85 955.95 3953.60 1071.70 4809.50 1927.60 NaN NaN
BSE 2024/05/16 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2818.35 3264.70 1465.05 -1.25% -3.27% -5.77% -7.25% -3.13% -4.42% -4.85% -3.87% -8.67% Range:19.1% BO: 3210.35 R: 3264.7 52 21 2783.00 -35.35 2726.30 -92.05 2655.85 -162.50 2613.95 -204.40 2730.10 -88.25 2693.85 -124.50 2681.80 -136.55 2709.25 -109.10 2574.10 -244.25
BSE 2024/08/28 1.27 Strong Up Bullish, VWAP-Resist 2780.65 3264.70 1465.05 1.12% 1.87% -0.56% -1.75% -0.73% 3.64% 40.12% 31.12% 51.62% Range:16.7% BO: 2741.65 R: 2800.0 63 127 2811.75 31.10 2832.65 52.00 2765.10 -15.55 2731.95 -48.70 2760.35 -20.30 2881.90 101.25 3896.15 1115.50 3645.95 865.30 4216.15 1435.50
BSE 2024/09/25 0.52 Strong Up Bullish, VWAP-Resist 3837.85 4200.00 1465.05 -2.05% -5.00% -3.99% 0.55% 3.02% 9.86% Range:0% BO: 0 R: 0 0 0 3759.05 -78.80 3645.95 -191.90 3684.65 -153.20 3858.90 21.05 3953.60 115.75 4216.15 378.30 NaN NaN NaN NaN NaN NaN
BSE 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 2832.65 3264.70 1465.05 -2.38% -3.55% -2.55% 2.05% -0.30% 2.47% 40.68% 36.23% 69.79% Range:18.2% BO: 2811.75 R: 2837.0 65 136 2765.10 -67.55 2731.95 -100.70 2760.35 -72.30 2890.60 57.95 2824.25 -8.40 2902.70 70.05 3984.95 1152.30 3858.90 1026.25 4809.50 1976.85
BSE 2024/09/19 2.54 Strong Up Bullish, VWAP-Resist 3711.20 3945.00 1465.05 7.38% 5.96% 7.25% 3.41% 1.29% 10.70% 21.16% Range:0% BO: 0 R: 0 0 0 3984.95 273.75 3932.35 221.15 3980.15 268.95 3837.85 126.65 3759.05 47.85 4108.15 396.95 4496.45 785.25 NaN NaN NaN NaN
BSE 2024/10/07 1.37 Strong Up Bullish, VWAP-Resist 3826.45 4260.00 1465.05 10.88% 9.27% 10.18% 17.51% 25.69% Range:0% BO: 0 R: 0 0 0 4242.65 416.20 4181.05 354.60 4216.15 389.70 4496.45 670.00 4809.50 983.05 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/10/11 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4496.45 4550.00 1465.05 6.96% Range:0% BO: 0 R: 0 0 0 4809.50 313.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/09/05 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2890.60 3264.70 1465.05 -2.30% -1.93% -1.38% -0.30% -0.75% 28.39% 30.04% 46.77% Range:0% BO: 0 R: 0 0 0 2824.25 -66.35 2834.80 -55.80 2850.70 -39.90 2881.90 -8.70 2869.00 -21.60 3711.20 820.60 3759.05 868.45 4242.65 1352.05 NaN NaN
BSE 2024/09/10 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2850.70 3264.70 1465.05 1.09% 0.64% 1.82% 20.38% 16.94% 39.62% 35.37% 57.73% Range:0% BO: 0 R: 0 0 0 2881.90 31.20 2869.00 18.30 2902.70 52.00 3431.80 581.10 3333.70 483.00 3980.15 1129.45 3858.90 1008.20 4496.45 1645.75 NaN NaN
BSE 2024/09/18 7.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3896.15 3945.00 1465.05 -4.75% 2.28% 0.93% 2.16% -1.50% 1.47% 8.21% Range:0% BO: 0 R: 0 0 0 3711.20 -184.95 3984.95 88.80 3932.35 36.20 3980.15 84.00 3837.85 -58.30 3953.60 57.45 4216.15 320.00 NaN NaN NaN NaN
BSE 2024/08/01 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2643.25 3264.70 1465.05 -3.01% -9.67% -12.33% -9.26% -1.64% 0.10% 3.72% 3.36% 9.82% Range:16.5% BO: 2556.45 R: 2607.7 63 3 Outside Up 190 2563.70 -79.55 2387.60 -255.65 2317.35 -325.90 2398.55 -244.70 2599.80 -43.45 2645.95 2.70 2741.65 98.40 2731.95 88.70 2902.70 259.45
BSE 2024/09/30 0.86 Strong Up Bullish, VWAP-Resist 3684.65 4200.00 1465.05 4.73% 7.30% 11.49% 3.85% 15.14% Range:0% BO: 0 R: 0 0 0 3858.90 174.25 3953.60 268.95 4108.15 423.50 3826.45 141.80 4242.65 558.00 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/06/06 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2701.15 3264.70 1465.05 -0.72% -1.50% -1.06% 0.06% 1.30% -5.22% -4.39% -13.50% -18.24% Range:10.1% BO: 2840.9 R: 2885.0 50 38 2681.80 -19.35 2660.70 -40.45 2672.40 -28.75 2702.85 1.70 2736.20 35.05 2560.20 -140.95 2582.55 -118.60 2336.60 -364.55 2208.35 -492.80
BSE 2024/09/04 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2760.35 3264.70 1465.05 4.72% 2.31% 2.70% 3.27% 4.40% 41.15% 39.03% 38.62% Range:0% BO: 0 R: 0 0 0 2890.60 130.25 2824.25 63.90 2834.80 74.45 2850.70 90.35 2881.90 121.55 3896.15 1135.80 3837.85 1077.50 3826.45 1066.10 NaN NaN
BSE 2024/06/03 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2707.90 3264.70 1465.05 -5.57% -1.67% -0.25% -0.96% -1.74% 1.12% -6.92% -9.25% -12.43% Range:10.6% BO: 2858.75 R: 2900.0 49 43 2557.00 -150.90 2662.65 -45.25 2701.15 -6.75 2681.80 -26.10 2660.70 -47.20 2738.35 30.45 2520.55 -187.35 2457.35 -250.55 2371.40 -336.50
BSE 2024/09/09 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 2834.80 3264.70 1465.05 0.56% 1.66% 1.21% 2.40% 21.06% 38.72% 29.98% 48.73% Range:0% BO: 0 R: 0 0 0 2850.70 15.90 2881.90 47.10 2869.00 34.20 2902.70 67.90 3431.80 597.00 3932.35 1097.55 3684.65 849.85 4216.15 1381.35 NaN NaN
BSE 2024/06/28 1.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2582.55 3264.70 1465.05 -0.33% -3.70% -4.83% -4.85% -6.86% -8.47% -14.49% -1.01% -0.42% Range:9.5% BO: 2758.9 R: 2820.0 44 Momentum Gainer -38 2574.10 -8.45 2487.10 -95.45 2457.75 -124.80 2457.35 -125.20 2405.35 -177.20 2363.80 -218.75 2208.35 -374.20 2556.45 -26.10 2571.65 -10.90
BSE 2024/09/26 0.61 Strong Up Bullish, VWAP-Resist 3759.05 4200.00 1465.05 -3.01% -1.98% 2.66% 5.18% 9.29% 19.62% Range:0% BO: 0 R: 0 0 0 3645.95 -113.10 3684.65 -74.40 3858.90 99.85 3953.60 194.55 4108.15 349.10 4496.45 737.40 NaN NaN NaN NaN NaN NaN
BSE 2024/10/03 2.87 Strong Up Bullish, VWAP-Resist 3953.60 4235.00 1465.05 3.91% -3.22% 7.31% 5.75% 6.64% Range:0% BO: 0 R: 0 0 0 4108.15 154.55 3826.45 -127.15 4242.65 289.05 4181.05 227.45 4216.15 262.55 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 2765.10 3264.70 1465.05 -1.20% -0.17% 4.54% 2.14% 2.52% 24.11% 42.21% 42.98% Range:0% BO: 0 R: 0 0 0 2731.95 -33.15 2760.35 -4.75 2890.60 125.50 2824.25 59.15 2834.80 69.70 3431.80 666.70 3932.35 1167.25 3953.60 1188.50 NaN NaN
BSE 2024/09/27 0.31 Strong Up Bullish, VWAP-Resist 3645.95 4200.00 1465.05 1.06% 5.84% 8.44% 12.68% 4.95% 31.91% Range:0% BO: 0 R: 0 0 0 3684.65 38.70 3858.90 212.95 3953.60 307.65 4108.15 462.20 3826.45 180.50 4809.50 1163.55 NaN NaN NaN NaN NaN NaN
BSE 2024/09/12 0.47 Strong Up Bullish, VWAP-Support 2869.00 3264.70 1465.05 1.17% 19.62% 16.20% 35.80% 29.36% 31.02% 43.19% Range:0% BO: 0 R: 0 0 0 2902.70 33.70 3431.80 562.80 3333.70 464.70 3896.15 1027.15 3711.20 842.20 3759.05 890.05 4108.15 1239.15 NaN NaN NaN NaN
BSE 2024/09/13 0.95 Strong Up Bullish, VWAP-Resist 2902.70 3264.70 1465.05 18.23% 14.85% 34.23% 27.85% 37.28% 25.61% 31.82% Range:0% BO: 0 R: 0 0 0 3431.80 529.10 3333.70 431.00 3896.15 993.45 3711.20 808.50 3984.95 1082.25 3645.95 743.25 3826.45 923.75 NaN NaN NaN NaN
BSE 2024/09/17 2.86 Strong Up Bullish, VWAP-Resist 3333.70 3557.00 1465.05 16.87% 11.32% 19.54% 17.96% 19.39% 15.75% 25.42% Range:0% BO: 0 R: 0 0 0 3896.15 562.45 3711.20 377.50 3984.95 651.25 3932.35 598.65 3980.15 646.45 3858.90 525.20 4181.05 847.35 NaN NaN NaN NaN
BSE 2024/10/01 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3858.90 4200.00 1465.05 2.45% 6.46% -0.84% 9.94% 8.35% Range:0% BO: 0 R: 0 0 0 3953.60 94.70 4108.15 249.25 3826.45 -32.45 4242.65 383.75 4181.05 322.15 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/09/24 0.80 Strong Up Bullish, VWAP-Resist 3980.15 4200.00 1465.05 -3.58% -5.56% -8.40% -7.42% -3.05% 5.05% Range:0% BO: 0 R: 0 0 0 3837.85 -142.30 3759.05 -221.10 3645.95 -334.20 3684.65 -295.50 3858.90 -121.25 4181.05 200.90 NaN NaN NaN NaN NaN NaN
BSE 2024/10/08 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4242.65 4275.00 1465.05 -1.45% -0.62% 5.98% 13.36% Range:0% BO: 0 R: 0 0 0 4181.05 -61.60 4216.15 -26.50 4496.45 253.80 4809.50 566.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/10/10 0.67 Strong Up Bullish, VWAP-Resist 4216.15 4395.00 1465.05 6.65% 14.07% Range:0% BO: 0 R: 0 0 0 4496.45 280.30 4809.50 593.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/09/16 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3431.80 3459.00 1465.05 -2.86% 13.53% 8.14% 16.12% 14.59% 7.37% 23.63% Range:22.9% BO: 2902.7 R: 2945.9 81 387 3333.70 -98.10 3896.15 464.35 3711.20 279.40 3984.95 553.15 3932.35 500.55 3684.65 252.85 4242.65 810.85 NaN NaN NaN NaN
BSE 2024/09/06 0.81 Strong Up Bullish, VWAP-Resist 2824.25 3264.70 1465.05 0.37% 0.94% 2.04% 1.58% 2.78% 41.10% 29.09% 48.04% Range:17.0% BO: 2890.6 R: 2895.0 60 Lorentzian-Buy 130 2834.80 10.55 2850.70 26.45 2881.90 57.65 2869.00 44.75 2902.70 78.45 3984.95 1160.70 3645.95 821.70 4181.05 1356.80 NaN NaN
BIOCON 2024/09/09 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.60 394.70 217.50 2.38% 2.04% -0.26% 0.36% 3.60% -1.92% -3.84% -8.42% Range:0% BO: 0 R: 0 0 0 386.60 9.00 385.30 7.70 376.60 -1.00 378.95 1.35 391.20 13.60 370.35 -7.25 363.10 -14.50 345.80 -31.80 NaN NaN
BIOCON 2024/09/11 2.10 Strong Up Bullish, VWAP-Resist 385.30 394.90 217.50 -2.26% -1.65% 1.53% -2.45% -5.62% -3.59% -7.46% -10.07% Range:15.2% BO: 386.6 R: 394.7 66 121 376.60 -8.70 378.95 -6.35 391.20 5.90 375.85 -9.45 363.65 -21.65 371.45 -13.85 356.55 -28.75 346.50 -38.80 NaN NaN
BIOCON 2024/07/26 1.84 Sideways Bullish, VWAP-Resist 368.50 376.80 217.50 -1.80% -2.46% -1.67% -3.73% -3.36% -8.56% -6.43% -3.20% 2.47% Range:9.5% BO: 370.2 R: 373.85 62 120 361.85 -6.65 359.45 -9.05 362.35 -6.15 354.75 -13.75 356.10 -12.40 336.95 -31.55 344.80 -23.70 356.70 -11.80 377.60 9.10
BIOCON 2024/09/03 0.67 Weak Up Bullish, VWAP-Resist 361.90 376.80 217.50 4.84% 5.79% 3.26% 4.34% 6.83% 3.85% 3.85% -4.30% Range:0% BO: 0 R: 0 0 0 379.40 17.50 382.85 20.95 373.70 11.80 377.60 15.70 386.60 24.70 375.85 13.95 375.85 13.95 346.35 -15.55 NaN NaN
BIOCON 2024/06/21 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 345.70 351.00 217.50 -1.01% -1.87% 1.87% 0.13% 1.56% 7.09% 1.46% 0.67% -1.53% Range:15.9% BO: 344.45 R: 349.45 64 Momentum Gainer 85 342.20 -3.50 339.25 -6.45 352.15 6.45 346.15 0.45 351.10 5.40 370.20 24.50 350.75 5.05 348.00 2.30 340.40 -5.30
BIOCON 2024/09/25 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 371.45 395.80 217.50 0.38% -0.70% -2.25% -0.22% -4.01% -6.91% Range:0% BO: 0 R: 0 0 0 372.85 1.40 368.85 -2.60 363.10 -8.35 370.65 -0.80 356.55 -14.90 345.80 -25.65 NaN NaN NaN NaN NaN NaN
BIOCON 2024/10/10 0.30 Strong Down Neutral, VWAP-Resist 345.80 395.80 217.50 0.10% 0.20% Range:0% BO: 0 R: 0 0 0 346.15 0.35 346.50 0.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/10/04 0.94 Weak Down Neutral, 50MA-Resist, VWAP-Resist 346.35 395.80 217.50 -1.83% -1.05% 0.20% -0.16% -0.06% Range:0% BO: 0 R: 0 0 0 340.00 -6.35 342.70 -3.65 347.05 0.70 345.80 -0.55 346.15 -0.20 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/02 1.32 Weak Up Bullish, VWAP-Resist 363.40 376.80 217.50 -0.41% 4.40% 5.35% 2.83% 3.91% 7.65% 1.91% -1.88% Range:9.8% BO: 359.1 R: 370.45 60 111 361.90 -1.50 379.40 16.00 382.85 19.45 373.70 10.30 377.60 14.20 391.20 27.80 370.35 6.95 356.55 -6.85 NaN NaN
BIOCON 2024/09/23 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 370.35 395.80 217.50 1.49% 0.30% 0.68% -0.41% -1.96% -7.47% Range:0% BO: 0 R: 0 0 0 375.85 5.50 371.45 1.10 372.85 2.50 368.85 -1.50 363.10 -7.25 342.70 -27.65 NaN NaN NaN NaN NaN NaN
BIOCON 2024/10/03 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 356.55 395.80 217.50 -2.86% -4.64% -3.88% -2.66% -3.02% Range:0% BO: 0 R: 0 0 0 346.35 -10.20 340.00 -16.55 342.70 -13.85 347.05 -9.50 345.80 -10.75 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/06/03 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 309.65 331.00 217.50 -6.06% -1.42% 7.46% 8.51% 9.77% 6.04% 9.56% 16.68% 14.13% Range:8.8% BO: 323.6 R: 331.0 54 -20 290.90 -18.75 305.25 -4.40 332.75 23.10 336.00 26.35 339.90 30.25 328.35 18.70 339.25 29.60 361.30 51.65 353.40 43.75
BIOCON 2024/09/16 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.20 394.90 217.50 -3.92% -7.04% -7.59% -6.61% -5.33% -7.18% -12.40% Range:0% BO: 0 R: 0 0 0 375.85 -15.35 363.65 -27.55 361.50 -29.70 365.35 -25.85 370.35 -20.85 363.10 -28.10 342.70 -48.50 NaN NaN NaN NaN
BIOCON 2024/09/18 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 363.65 395.80 217.50 -0.59% 0.47% 1.84% 3.35% 2.14% -1.95% -4.91% Range:0% BO: 0 R: 0 0 0 361.50 -2.15 365.35 1.70 370.35 6.70 375.85 12.20 371.45 7.80 356.55 -7.10 345.80 -17.85 NaN NaN NaN NaN
BIOCON 2024/07/02 0.88 Strong Up Bullish, VWAP-Resist 356.70 361.90 217.50 1.33% 1.29% 3.78% 2.79% 1.77% -0.93% -2.44% -0.17% -8.14% Range:18.7% BO: 357.65 R: 359.4 65 148 361.45 4.75 361.30 4.60 370.20 13.50 366.65 9.95 363.00 6.30 353.40 -3.30 348.00 -8.70 356.10 -0.60 327.65 -29.05
BIOCON 2024/09/26 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 372.85 395.80 217.50 -1.07% -2.61% -0.59% -4.37% -7.11% -7.16% Range:0% BO: 0 R: 0 0 0 368.85 -4.00 363.10 -9.75 370.65 -2.20 356.55 -16.30 346.35 -26.50 346.15 -26.70 NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/17 1.62 Strong Up Bullish, VWAP-Resist 375.85 395.80 217.50 -3.25% -3.82% -2.79% -1.46% 0.00% -1.38% -7.66% Range:0% BO: 0 R: 0 0 0 363.65 -12.20 361.50 -14.35 365.35 -10.50 370.35 -5.50 375.85 0.00 370.65 -5.20 347.05 -28.80 NaN NaN NaN NaN
BIOCON 2024/10/01 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 370.65 395.80 217.50 -3.80% -6.56% -8.27% -7.54% -6.37% Range:0% BO: 0 R: 0 0 0 356.55 -14.10 346.35 -24.30 340.00 -30.65 342.70 -27.95 347.05 -23.60 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/04/23 1.80 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 280.15 307.10 217.50 3.37% 4.10% 9.37% 9.28% 6.57% 9.58% 11.33% 12.42% 18.78% Range:12.3% BO: 278.3 R: 283.2 58 124 289.60 9.45 291.65 11.50 306.40 26.25 306.15 26.00 298.55 18.40 307.00 26.85 311.90 31.75 314.95 34.80 332.75 52.60
BIOCON 2024/09/19 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 361.50 395.80 217.50 1.07% 2.45% 3.97% 2.75% 3.14% -4.19% -4.25% Range:0% BO: 0 R: 0 0 0 365.35 3.85 370.35 8.85 375.85 14.35 371.45 9.95 372.85 11.35 346.35 -15.15 346.15 -15.35 NaN NaN NaN NaN
BIOCON 2024/10/11 0.27 Strong Down Neutral, VWAP-Resist 346.15 395.80 217.50 0.10% Range:0% BO: 0 R: 0 0 0 346.50 0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/06/06 1.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.75 335.75 217.50 0.98% 2.15% 3.52% 1.85% 1.62% 3.89% 5.51% 9.09% 0.78% Range:12.6% BO: 323.6 R: 331.0 63 142 336.00 3.25 339.90 7.15 344.45 11.70 338.90 6.15 338.15 5.40 345.70 12.95 351.10 18.35 363.00 30.25 335.35 2.60
BIOCON 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 305.20 315.00 217.50 -1.51% -3.33% 0.59% -2.15% -0.39% 0.21% 3.19% 0.02% 7.59% Range:15.8% BO: 310.9 R: 314.7 64 Cup and Handle 91 300.60 -4.60 295.05 -10.15 307.00 1.80 298.65 -6.55 304.00 -1.20 305.85 0.65 314.95 9.75 305.25 0.05 328.35 23.15
BIOCON 2024/09/04 2.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.40 383.20 217.50 0.91% -1.50% -0.47% 1.90% 1.56% -4.15% -2.10% -10.38% Range:0% BO: 0 R: 0 0 0 382.85 3.45 373.70 -5.70 377.60 -1.80 386.60 7.20 385.30 5.90 363.65 -15.75 371.45 -7.95 340.00 -39.40 NaN NaN
BIOCON 2024/09/05 3.64 Weak Up Bullish, VWAP-Resist 382.85 394.70 217.50 -2.39% -1.37% 0.98% 0.64% -1.63% -5.58% -2.61% -10.49% Range:14.4% BO: 379.4 R: 383.2 70 3 Outside Up 248 373.70 -9.15 377.60 -5.25 386.60 3.75 385.30 2.45 376.60 -6.25 361.50 -21.35 372.85 -10.00 342.70 -40.15 NaN NaN
BIOCON 2024/10/09 0.35 Strong Down Neutral, VWAP-Resist 347.05 395.80 217.50 -0.36% -0.26% -0.16% Range:0% BO: 0 R: 0 0 0 345.80 -1.25 346.15 -0.90 346.50 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/30 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 363.10 395.80 217.50 2.08% -1.80% -4.61% -6.36% -5.62% Range:0% BO: 0 R: 0 0 0 370.65 7.55 356.55 -6.55 346.35 -16.75 340.00 -23.10 342.70 -20.40 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/24 0.61 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 375.85 395.80 217.50 -1.17% -0.80% -1.86% -3.39% -1.38% -7.66% Range:0% BO: 0 R: 0 0 0 371.45 -4.40 372.85 -3.00 368.85 -7.00 363.10 -12.75 370.65 -5.20 347.05 -28.80 NaN NaN NaN NaN NaN NaN
BIOCON 2024/05/09 0.88 Strong Up Bullish, VWAP-Resist 298.65 315.00 217.50 1.79% 1.00% 4.10% 4.44% 2.38% 6.96% 3.55% 15.34% 14.58% Range:15.8% BO: 310.9 R: 315.0 57 46 304.00 5.35 301.65 3.00 310.90 12.25 311.90 13.25 305.75 7.10 319.45 20.80 309.25 10.60 344.45 45.80 342.20 43.55
BIOCON 2024/09/10 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.60 394.70 217.50 -0.34% -2.59% -1.98% 1.19% -2.78% -2.78% -4.13% -10.46% Range:15.2% BO: 382.85 R: 394.7 68 Cup and Handle 134 385.30 -1.30 376.60 -10.00 378.95 -7.65 391.20 4.60 375.85 -10.75 375.85 -10.75 370.65 -15.95 346.15 -40.45 NaN NaN
BIOCON 2024/10/07 0.97 Weak Down Neutral, VWAP-Resist 340.00 395.80 217.50 0.79% 2.07% 1.71% 1.81% 1.91% Range:0% BO: 0 R: 0 0 0 342.70 2.70 347.05 7.05 345.80 5.80 346.15 6.15 346.50 6.50 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/10/08 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 342.70 395.80 217.50 1.27% 0.90% 1.01% 1.11% Range:0% BO: 0 R: 0 0 0 347.05 4.35 345.80 3.10 346.15 3.45 346.50 3.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/08/30 0.71 Sideways Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% -3.51% Range:0% BO: 0 R: 0 0 0 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 346.50 -12.60
BIOCON 2024/08/22 0.55 Weak Down Bullish, VWAP-Support 356.50 376.80 217.50 -1.37% -0.91% -1.05% 0.06% -0.29% 7.39% 5.64% 3.88% -2.85% Range:11.1% BO: 368.5 R: 376.8 56 151 351.60 -4.90 353.25 -3.25 352.75 -3.75 356.70 0.20 355.45 -1.05 382.85 26.35 376.60 20.10 370.35 13.85 346.35 -10.15
BIOCON 2024/09/06 1.39 Weak Up Bullish, VWAP-Resist 373.70 394.70 217.50 1.04% 3.45% 3.10% 0.78% 1.40% -2.23% -1.30% -7.13% Range:0% BO: 0 R: 0 0 0 377.60 3.90 386.60 12.90 385.30 11.60 376.60 2.90 378.95 5.25 365.35 -8.35 368.85 -4.85 347.05 -26.65 NaN NaN
BIOCON 2024/09/27 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 368.85 395.80 217.50 -1.56% 0.49% -3.33% -6.10% -7.82% -6.06% Range:9.1% BO: 391.2 R: 395.8 50 Bearish Engulfing -31 363.10 -5.75 370.65 1.80 356.55 -12.30 346.35 -22.50 340.00 -28.85 346.50 -22.35 NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/13 0.94 Strong Up Bullish, VWAP-Support 378.95 394.90 217.50 3.23% -0.82% -4.04% -4.60% -3.59% -2.67% -10.28% Range:0% BO: 0 R: 0 0 0 391.20 12.25 375.85 -3.10 363.65 -15.30 361.50 -17.45 365.35 -13.60 368.85 -10.10 340.00 -38.95 NaN NaN NaN NaN
BIOCON 2024/04/24 3.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.60 307.10 217.50 0.71% 5.80% 5.71% 3.09% 7.35% 3.12% 5.58% 9.72% 16.02% Range:14.8% BO: 280.15 R: 283.2 63 Momentum Gainer 236 291.65 2.05 306.40 16.80 306.15 16.55 298.55 8.95 310.90 21.30 298.65 9.05 305.75 16.15 317.75 28.15 336.00 46.40
BIOCON 2024/09/12 1.52 Strong Up Bullish, VWAP-Resist 376.60 394.90 217.50 0.62% 3.88% -0.20% -3.44% -4.01% -1.00% -8.03% Range:0% BO: 0 R: 0 0 0 378.95 2.35 391.20 14.60 375.85 -0.75 363.65 -12.95 361.50 -15.10 372.85 -3.75 346.35 -30.25 NaN NaN NaN NaN
BIOCON 2024/06/07 1.34 Weak Up Bullish, VWAP-Resist 336.00 341.25 217.50 1.16% 2.51% 0.86% 0.64% -0.36% 1.85% 6.44% 6.47% 0.31% Range:13.4% BO: 332.75 R: 335.75 64 196 339.90 3.90 344.45 8.45 338.90 2.90 338.15 2.15 334.80 -1.20 342.20 6.20 357.65 21.65 357.75 21.75 337.05 1.05
BIOCON 2024/09/20 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.35 395.80 217.50 1.37% 2.87% 1.67% 2.05% 0.96% -6.94% -5.16% Range:0% BO: 0 R: 0 0 0 370.35 5.00 375.85 10.50 371.45 6.10 372.85 7.50 368.85 3.50 340.00 -25.35 346.50 -18.85 NaN NaN NaN NaN
BIOCON 2024/05/15 1.41 Strong Up Bullish, VWAP-Resist 311.90 321.20 217.50 -1.97% -1.94% -1.38% -1.27% 1.15% -0.34% 6.68% 5.27% 12.57% Range:16.1% BO: 310.9 R: 315.0 62 190 305.75 -6.15 305.85 -6.05 307.60 -4.30 307.95 -3.95 315.50 3.60 310.85 -1.05 332.75 20.85 328.35 16.45 351.10 39.20
BIOCON 2024/08/29 1.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 355.45 376.80 217.50 1.03% 2.24% 1.81% 6.74% 7.71% 5.95% 1.70% 2.15% -2.62% Range:9.6% BO: 362.35 R: 370.45 55 81 359.10 3.65 363.40 7.95 361.90 6.45 379.40 23.95 382.85 27.40 376.60 21.15 361.50 6.05 363.10 7.65 346.15 -9.30
BHEL 2024/09/19 1.54 Strong Down Neutral, 200MA-Support, VWAP-Resist 257.15 335.35 113.50 3.50% 6.63% 9.76% 9.72% 9.14% 4.06% 5.00% Range:0% BO: 0 R: 0 0 0 266.15 9.00 274.20 17.05 282.25 25.10 282.15 25.00 280.65 23.50 267.60 10.45 270.00 12.85 NaN NaN NaN NaN
BHEL 2024/10/04 0.76 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 267.60 335.35 113.50 -4.09% -0.78% -1.23% 1.40% 0.90% Range:0% BO: 0 R: 0 0 0 256.65 -10.95 265.50 -2.10 264.30 -3.30 271.35 3.75 270.00 2.40 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/10/03 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 268.95 335.35 113.50 -0.50% -4.57% -1.28% -1.73% 0.89% Range:0% BO: 0 R: 0 0 0 267.60 -1.35 256.65 -12.30 265.50 -3.45 264.30 -4.65 271.35 2.40 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/08/19 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 293.75 335.35 113.50 0.90% 0.99% 2.01% 0.83% 1.21% -2.37% -10.79% -9.69% -4.78% Range:11.0% BO: 323.05 R: 327.0 44 -47 296.40 2.65 296.65 2.90 299.65 5.90 296.20 2.45 297.30 3.55 286.80 -6.95 262.05 -31.70 265.30 -28.45 279.70 -14.05
BHEL 2024/09/11 0.94 Weak Down Neutral, VWAP-Resist 258.75 335.35 113.50 2.80% 2.14% 4.15% 2.36% 2.53% 9.04% 3.94% 3.86% Range:0% BO: 0 R: 0 0 0 266.00 7.25 264.30 5.55 269.50 10.75 264.85 6.10 265.30 6.55 282.15 23.40 268.95 10.20 268.75 10.00 NaN NaN
BHEL 2024/08/22 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 299.65 335.35 113.50 -1.15% -0.78% -0.62% -1.69% -2.89% -8.71% -11.23% -8.49% -10.70% Range:11.0% BO: 323.05 R: 327.0 48 53 296.20 -3.45 297.30 -2.35 297.80 -1.85 294.60 -5.05 291.00 -8.65 273.55 -26.10 266.00 -33.65 274.20 -25.45 267.60 -32.05
BHEL 2024/09/16 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 269.50 335.35 113.50 -1.73% -1.56% -4.58% -1.24% 1.74% 3.78% -1.48% Range:0% BO: 0 R: 0 0 0 264.85 -4.65 265.30 -4.20 257.15 -12.35 266.15 -3.35 274.20 4.70 279.70 10.20 265.50 -4.00 NaN NaN NaN NaN
BHEL 2024/09/10 1.04 Weak Down Neutral, VWAP-Resist 264.50 335.35 113.50 -2.17% 0.57% -0.08% 1.89% 0.13% 6.71% 6.03% 2.08% Range:0% BO: 0 R: 0 0 0 258.75 -5.75 266.00 1.50 264.30 -0.20 269.50 5.00 264.85 0.35 282.25 17.75 280.45 15.95 270.00 5.50 NaN NaN
BHEL 2024/08/30 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% -7.50% Range:0% BO: 0 R: 0 0 0 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 268.75 -21.80
BHEL 2024/06/28 0.93 Sideways Bullish, VWAP-Resist 300.85 322.50 113.50 0.52% -1.23% 3.47% 3.39% 5.17% 8.33% 1.35% 4.79% -0.71% Range:20.8% BO: 311.45 R: 321.0 55 91 302.40 1.55 297.15 -3.70 311.30 10.45 311.05 10.20 316.40 15.55 325.90 25.05 304.90 4.05 315.25 14.40 298.70 -2.15
BHEL 2024/05/21 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.20 322.50 113.50 -5.40% -4.51% -4.24% -6.47% -8.68% -22.76% -7.52% -7.57% -2.47% Range:20.7% BO: 305.0 R: 318.3 72 Momentum Gainer 201 301.95 -17.25 304.80 -14.40 305.65 -13.55 298.55 -20.65 291.50 -27.70 246.55 -72.65 295.20 -24.00 295.05 -24.15 311.30 -7.90
BHEL 2024/04/26 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.85 281.45 113.50 -0.70% 1.02% 4.97% 9.38% 3.62% 1.60% 14.47% 4.27% 5.86% Range:14.3% BO: 271.6 R: 273.9 72 Momentum Gainer 237 276.90 -1.95 281.70 2.85 292.70 13.85 305.00 26.15 288.95 10.10 283.30 4.45 319.20 40.35 290.75 11.90 295.20 16.35
BHEL 2024/09/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 266.00 335.35 113.50 -0.64% 1.32% -0.43% -0.26% -3.33% 5.51% 0.60% Range:0% BO: 0 R: 0 0 0 264.30 -1.70 269.50 3.50 264.85 -1.15 265.30 -0.70 257.15 -8.85 280.65 14.65 267.60 1.60 NaN NaN NaN NaN
BHEL 2024/04/29 0.85 Weak Up Bullish, VWAP-Resist 276.90 281.90 113.50 1.73% 5.71% 10.15% 4.35% 1.21% 4.10% 9.05% 7.95% 6.59% Range:14.0% BO: 278.85 R: 281.45 70 176 281.70 4.80 292.70 15.80 305.00 28.10 288.95 12.05 280.25 3.35 288.25 11.35 301.95 25.05 298.90 22.00 295.15 18.25
BHEL 2024/09/13 0.74 Strong Down Neutral, VWAP-Resist 264.30 335.35 113.50 1.97% 0.21% 0.38% -2.71% 0.70% 8.80% -2.89% Range:13.6% BO: 299.65 R: 304.0 33 -69 269.50 5.20 264.85 0.55 265.30 1.00 257.15 -7.15 266.15 1.85 287.55 23.25 256.65 -7.65 NaN NaN NaN NaN
BHEL 2024/09/06 1.88 Sideways Neutral, VWAP-Resist 263.80 335.35 113.50 -0.66% 0.27% -1.91% 0.83% 0.19% 0.89% 9.00% 0.19% Range:0% BO: 0 R: 0 0 0 262.05 -1.75 264.50 0.70 258.75 -5.05 266.00 2.20 264.30 0.50 266.15 2.35 287.55 23.75 264.30 0.50 NaN NaN
BHEL 2024/07/04 1.15 Weak Up Bullish, VWAP-Resist 311.05 322.50 113.50 1.72% 5.56% 5.93% 5.43% 6.96% -5.45% 2.01% -7.56% -5.56% Range:20.8% BO: 311.3 R: 313.5 60 170 316.40 5.35 328.35 17.30 329.50 18.45 327.95 16.90 332.70 21.65 294.10 -16.95 317.30 6.25 287.55 -23.50 293.75 -17.30
BHEL 2024/09/20 1.20 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 266.15 335.35 113.50 3.02% 6.05% 6.01% 5.45% 8.04% -3.57% 0.98% Range:0% BO: 0 R: 0 0 0 274.20 8.05 282.25 16.10 282.15 16.00 280.65 14.50 287.55 21.40 256.65 -9.50 268.75 2.60 NaN NaN NaN NaN
BHEL 2024/06/10 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 284.45 322.50 113.50 3.78% 3.76% 6.86% 7.47% 7.44% 3.32% 4.46% 16.96% 8.68% Range:22.8% BO: 319.2 R: 322.5 50 -18 295.20 10.75 295.15 10.70 303.95 19.50 305.70 21.25 305.60 21.15 293.90 9.45 297.15 12.70 332.70 48.25 309.15 24.70
BHEL 2024/10/07 0.76 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 256.65 335.35 113.50 3.45% 2.98% 5.73% 5.20% 4.71% Range:0% BO: 0 R: 0 0 0 265.50 8.85 264.30 7.65 271.35 14.70 270.00 13.35 268.75 12.10 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/27 3.13 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 287.55 335.35 113.50 -2.73% -2.47% -6.47% -6.94% -10.75% -6.54% Range:11.6% BO: 291.0 R: 294.95 57 154 279.70 -7.85 280.45 -7.10 268.95 -18.60 267.60 -19.95 256.65 -30.90 268.75 -18.80 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/17 0.69 Strong Down Neutral, VWAP-Resist 264.85 335.35 113.50 0.17% -2.91% 0.49% 3.53% 6.57% 5.89% -0.21% Range:0% BO: 0 R: 0 0 0 265.30 0.45 257.15 -7.70 266.15 1.30 274.20 9.35 282.25 17.40 280.45 15.60 264.30 -0.55 NaN NaN NaN NaN
BHEL 2024/09/23 1.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support 274.20 335.35 113.50 2.94% 2.90% 2.35% 4.87% 2.01% -3.17% Range:13.7% BO: 297.8 R: 304.0 47 101 282.25 8.05 282.15 7.95 280.65 6.45 287.55 13.35 279.70 5.50 265.50 -8.70 NaN NaN NaN NaN NaN NaN
BHEL 2024/07/23 2.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 307.35 335.35 113.50 0.59% 1.37% 3.24% 5.11% 3.27% -6.44% -5.66% -3.63% -9.32% Range:11.7% BO: 332.7 R: 335.35 49 -99 309.15 1.80 311.55 4.20 317.30 9.95 323.05 15.70 317.40 10.05 287.55 -19.80 289.95 -17.40 296.20 -11.15 278.70 -28.65
BHEL 2024/09/09 1.60 Sideways Neutral, VWAP-Support 262.05 335.35 113.50 0.93% -1.26% 1.51% 0.86% 2.84% 4.64% 6.74% 3.55% Range:0% BO: 0 R: 0 0 0 264.50 2.45 258.75 -3.30 266.00 3.95 264.30 2.25 269.50 7.45 274.20 12.15 279.70 17.65 271.35 9.30 NaN NaN
BHEL 2024/09/04 1.44 Sideways Neutral, VWAP-Resist 278.70 335.35 113.50 -1.85% -5.35% -5.97% -5.10% -7.16% -4.81% 1.24% -7.91% Range:0% BO: 0 R: 0 0 0 273.55 -5.15 263.80 -14.90 262.05 -16.65 264.50 -14.20 258.75 -19.95 265.30 -13.40 282.15 3.45 256.65 -22.05 NaN NaN
BHEL 2024/09/26 0.66 Weak Down Neutral, 20EMA-Support, VWAP-Support 280.65 335.35 113.50 2.46% -0.34% -0.07% -4.17% -4.65% -3.79% Range:0% BO: 0 R: 0 0 0 287.55 6.90 279.70 -0.95 280.45 -0.20 268.95 -11.70 267.60 -13.05 270.00 -10.65 NaN NaN NaN NaN NaN NaN
BHEL 2024/10/01 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 280.45 335.35 113.50 -4.10% -4.58% -8.49% -5.33% -5.76% Range:0% BO: 0 R: 0 0 0 268.95 -11.50 267.60 -12.85 256.65 -23.80 265.50 -14.95 264.30 -16.15 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/10/10 0.85 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 271.35 335.35 113.50 -0.50% -0.96% Range:0% BO: 0 R: 0 0 0 270.00 -1.35 268.75 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/25 0.99 Weak Down Neutral, VWAP-Support 282.15 335.35 113.50 -0.53% 1.91% -0.87% -0.60% -4.68% -3.83% Range:0% BO: 0 R: 0 0 0 280.65 -1.50 287.55 5.40 279.70 -2.45 280.45 -1.70 268.95 -13.20 271.35 -10.80 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/03 0.54 Sideways Neutral, VWAP-Resist 286.35 335.35 113.50 -2.67% -4.47% -7.87% -8.49% -7.63% -7.51% -1.43% -6.55% Range:0% BO: 0 R: 0 0 0 278.70 -7.65 273.55 -12.80 263.80 -22.55 262.05 -24.30 264.50 -21.85 264.85 -21.50 282.25 -4.10 267.60 -18.75 NaN NaN
BHEL 2024/10/11 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 270.00 335.35 113.50 -0.46% Range:0% BO: 0 R: 0 0 0 268.75 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/06/03 1.14 Sideways Bullish, VWAP-Resist 311.45 322.50 113.50 -20.84% -18.01% -10.76% -8.33% -8.67% -1.88% -5.63% -0.13% 2.75% Range:14.4% BO: 319.2 R: 322.5 62 136 246.55 -64.90 255.35 -56.10 277.95 -33.50 285.50 -25.95 284.45 -27.00 305.60 -5.85 293.90 -17.55 311.05 -0.40 320.00 8.55
BHEL 2024/07/29 1.01 Weak Up Bullish 323.05 335.35 113.50 -1.75% -2.41% -4.50% -6.62% -9.72% -7.54% -8.25% -9.92% -18.12% Range:11.6% BO: 332.7 R: 335.35 58 45 317.40 -5.65 315.25 -7.80 308.50 -14.55 301.65 -21.40 291.65 -31.40 298.70 -24.35 296.40 -26.65 291.00 -32.05 264.50 -58.55
BHEL 2024/09/02 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 286.80 335.35 113.50 -0.16% -2.82% -4.62% -8.02% -8.63% -6.03% -4.39% -6.22% Range:0% BO: 0 R: 0 0 0 286.35 -0.45 278.70 -8.10 273.55 -13.25 263.80 -23.00 262.05 -24.75 269.50 -17.30 274.20 -12.60 268.95 -17.85 NaN NaN
BHEL 2024/07/26 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 317.30 335.35 113.50 1.81% 0.03% -0.65% -2.77% -4.93% -4.76% -7.42% -7.15% -17.41% Range:11.6% BO: 332.7 R: 335.35 55 -6 323.05 5.75 317.40 0.10 315.25 -2.05 308.50 -8.80 301.65 -15.65 302.20 -15.10 293.75 -23.55 294.60 -22.70 262.05 -55.25
BHEL 2024/05/16 0.52 Strong Up Bullish, VWAP-Support 294.80 318.30 113.50 1.73% 8.28% 2.43% 3.39% 3.68% 1.39% -3.15% 0.76% 2.58% Range:17.0% BO: 305.0 R: 318.3 63 74 299.90 5.10 319.20 24.40 301.95 7.15 304.80 10.00 305.65 10.85 298.90 4.10 285.50 -9.30 297.05 2.25 302.40 7.60
BHEL 2024/09/18 0.79 Strong Down Neutral, VWAP-Resist 265.30 335.35 113.50 -3.07% 0.32% 3.35% 6.39% 6.35% 1.38% 2.28% Range:0% BO: 0 R: 0 0 0 257.15 -8.15 266.15 0.85 274.20 8.90 282.25 16.95 282.15 16.85 268.95 3.65 271.35 6.05 NaN NaN NaN NaN
BHEL 2024/10/09 0.60 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 264.30 335.35 113.50 2.67% 2.16% 1.68% Range:0% BO: 0 R: 0 0 0 271.35 7.05 270.00 5.70 268.75 4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/07/09 1.55 Weak Up Bullish, VWAP-Support 329.50 335.35 113.50 -0.47% 0.97% -1.09% -1.24% -2.88% -6.18% -4.32% -8.29% -9.06% Range:13.7% BO: 328.35 R: 329.95 68 172 327.95 -1.55 332.70 3.20 325.90 -3.60 325.40 -4.10 320.00 -9.50 309.15 -20.35 315.25 -14.25 302.20 -27.30 299.65 -29.85
BHEL 2024/09/05 1.76 Sideways Neutral, VWAP-Resist 273.55 335.35 113.50 -3.56% -4.20% -3.31% -5.41% -2.76% -6.00% 2.60% -2.94% Range:0% BO: 0 R: 0 0 0 263.80 -9.75 262.05 -11.50 264.50 -9.05 258.75 -14.80 266.00 -7.55 257.15 -16.40 280.65 7.10 265.50 -8.05 NaN NaN
BHEL 2024/10/08 1.08 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 265.50 335.35 113.50 -0.45% 2.20% 1.69% 1.22% Range:0% BO: 0 R: 0 0 0 264.30 -1.20 271.35 5.85 270.00 4.50 268.75 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/24 1.68 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.25 335.35 113.50 -0.04% -0.57% 1.88% -0.90% -0.64% -6.36% Range:0% BO: 0 R: 0 0 0 282.15 -0.10 280.65 -1.60 287.55 5.30 279.70 -2.55 280.45 -1.80 264.30 -17.95 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/30 1.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 279.70 335.35 113.50 0.27% -3.84% -4.33% -8.24% -5.08% Range:0% BO: 0 R: 0 0 0 280.45 0.75 268.95 -10.75 267.60 -12.10 256.65 -23.05 265.50 -14.20 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/04/22 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 259.35 275.85 113.50 0.31% 1.81% 4.72% 7.52% 6.77% 8.06% 11.14% 17.85% -1.54% Range:16.6% BO: 262.5 R: 269.2 60 62 260.15 0.80 264.05 4.70 271.60 12.25 278.85 19.50 276.90 17.55 280.25 20.90 288.25 28.90 305.65 46.30 255.35 -4.00
BHEL 2024/06/06 2.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 277.95 322.50 113.50 2.72% 2.34% 6.21% 6.19% 9.35% 6.15% 8.24% 18.55% 9.70% Range:22.8% BO: 319.2 R: 322.5 48 -68 285.50 7.55 284.45 6.50 295.20 17.25 295.15 17.20 303.95 26.00 295.05 17.10 300.85 22.90 329.50 51.55 304.90 26.95
BHARATFORG 2024/10/04 1.03 Strong Down Neutral, VWAP-Resist 1473.80 1804.50 1002.30 -2.70% 0.51% 2.48% 1.85% 1.26% Range:0% BO: 0 R: 0 0 0 1433.95 -39.85 1481.35 7.55 1510.30 36.50 1501.05 27.25 1492.35 18.55 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/06 1.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1551.20 1804.50 1002.30 0.25% 1.25% 0.68% 2.57% 4.19% 2.59% -1.85% -2.64% Range:0% BO: 0 R: 0 0 0 1555.15 3.95 1570.65 19.45 1561.70 10.50 1591.00 39.80 1616.25 65.05 1591.35 40.15 1522.50 -28.70 1510.30 -40.90 NaN NaN
BHARATFORG 2024/09/16 1.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1601.20 1804.50 1002.30 -0.32% -1.59% -0.95% -0.62% -1.19% -5.28% -7.49% Range:0% BO: 0 R: 0 0 0 1596.10 -5.10 1575.70 -25.50 1585.95 -15.25 1591.35 -9.85 1582.20 -19.00 1516.60 -84.60 1481.35 -119.85 NaN NaN NaN NaN
BHARATFORG 2024/09/18 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1575.70 1804.50 1002.30 0.65% 0.99% 0.41% -0.19% -1.03% -5.49% -4.74% Range:0% BO: 0 R: 0 0 0 1585.95 10.25 1591.35 15.65 1582.20 6.50 1572.75 -2.95 1559.50 -16.20 1489.25 -86.45 1501.05 -74.65 NaN NaN NaN NaN
BHARATFORG 2024/09/04 0.96 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.70 1804.50 1002.30 0.20% -3.39% -3.15% -2.18% -2.74% -1.87% -2.88% -10.70% Range:0% BO: 0 R: 0 0 0 1608.95 3.25 1551.20 -54.50 1555.15 -50.55 1570.65 -35.05 1561.70 -44.00 1575.70 -30.00 1559.50 -46.20 1433.95 -171.75 NaN NaN
BHARATFORG 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 1752.20 1804.50 1002.30 -0.52% -1.87% -4.15% -4.09% -4.67% -4.56% -7.60% -9.19% -11.37% Range:19.3% BO: 1791.4 R: 1800.7 69 Cup and Handle 127 1743.10 -9.10 1719.45 -32.75 1679.50 -72.70 1680.55 -71.65 1670.35 -81.85 1672.25 -79.95 1618.95 -133.25 1591.15 -161.05 1553.05 -199.15
BHARATFORG 2024/04/25 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1311.85 1330.00 1002.30 -0.15% -2.28% -3.10% -2.87% -4.55% 6.54% 12.76% 19.58% 20.50% Range:16.0% BO: 1222.0 R: 1231.0 78 275 1309.90 -1.95 1282.00 -29.85 1271.20 -40.65 1274.25 -37.60 1252.20 -59.65 1397.70 85.85 1479.25 167.40 1568.65 256.80 1580.80 268.95
BHARATFORG 2024/09/05 1.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1608.95 1804.50 1002.30 -3.59% -3.34% -2.38% -2.94% -1.12% -1.43% -5.00% -7.93% Range:7.3% BO: 1636.55 R: 1654.95 51 54 1551.20 -57.75 1555.15 -53.80 1570.65 -38.30 1561.70 -47.25 1591.00 -17.95 1585.95 -23.00 1528.50 -80.45 1481.35 -127.60 NaN NaN
BHARATFORG 2024/09/13 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1616.25 1804.50 1002.30 -0.93% -1.25% -2.51% -1.87% -1.54% -5.80% -11.28% Range:0% BO: 0 R: 0 0 0 1601.20 -15.05 1596.10 -20.15 1575.70 -40.55 1585.95 -30.30 1591.35 -24.90 1522.50 -93.75 1433.95 -182.30 NaN NaN NaN NaN
BHARATFORG 2024/09/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1570.65 1804.50 1002.30 -0.57% 1.30% 2.90% 1.95% 1.62% 0.13% -2.58% -4.99% Range:5.2% BO: 1636.55 R: 1654.95 45 -72 1561.70 -8.95 1591.00 20.35 1616.25 45.60 1601.20 30.55 1596.10 25.45 1572.75 2.10 1530.20 -40.45 1492.35 -78.30 NaN NaN
BHARATFORG 2024/10/09 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1510.30 1804.50 1002.30 -0.61% -1.19% -1.34% Range:0% BO: 0 R: 0 0 0 1501.05 -9.25 1492.35 -17.95 1490.10 -20.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/19 0.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1585.95 1804.50 1002.30 0.34% -0.24% -0.83% -1.67% -3.62% -7.07% -5.90% Range:0% BO: 0 R: 0 0 0 1591.35 5.40 1582.20 -3.75 1572.75 -13.20 1559.50 -26.45 1528.50 -57.45 1473.80 -112.15 1492.35 -93.60 NaN NaN NaN NaN
BHARATFORG 2024/07/26 2.26 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1684.90 1804.50 1002.30 3.09% 3.50% 2.88% 1.94% -1.75% -2.87% -5.77% -5.96% -7.70% Range:6.3% BO: 1726.8 R: 0 58 84 1737.00 52.10 1743.85 58.95 1733.50 48.60 1717.55 32.65 1655.40 -29.50 1636.55 -48.35 1587.70 -97.20 1584.50 -100.40 1555.15 -129.75
BHARATFORG 2024/07/29 1.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1737.00 1804.50 1002.30 0.39% -0.20% -1.12% -4.70% -10.59% -8.26% -9.19% -9.16% -9.58% Range:9.1% BO: 1684.9 R: 1696.8 63 206 1743.85 6.85 1733.50 -3.50 1717.55 -19.45 1655.40 -81.60 1553.05 -183.95 1593.55 -143.45 1577.40 -159.60 1577.90 -159.10 1570.65 -166.35
BHARATFORG 2024/09/09 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1555.15 1804.50 1002.30 1.00% 0.42% 2.31% 3.93% 2.96% 1.74% -2.48% -3.48% Range:0% BO: 0 R: 0 0 0 1570.65 15.50 1561.70 6.55 1591.00 35.85 1616.25 61.10 1601.20 46.05 1582.20 27.05 1516.60 -38.55 1501.05 -54.10 NaN NaN
BHARATFORG 2024/09/24 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1572.75 1804.50 1002.30 -0.84% -2.81% -3.20% -3.57% -2.71% -3.97% Range:0% BO: 0 R: 0 0 0 1559.50 -13.25 1528.50 -44.25 1522.50 -50.25 1516.60 -56.15 1530.20 -42.55 1510.30 -62.45 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/04/22 0.57 Strong Up Bullish, VWAP-Resist 1204.50 1330.00 1002.30 0.17% 1.45% 8.91% 8.75% 6.43% 2.94% 19.62% 30.64% 24.65% Range:9.3% BO: 1193.1 R: 1196.8 62 3 Outside Up 173 1206.55 2.05 1222.00 17.50 1311.85 107.35 1309.90 105.40 1282.00 77.50 1239.95 35.45 1440.85 236.35 1573.50 369.00 1501.40 296.90
BHARATFORG 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 1608.25 1649.95 1002.30 -10.07% -6.64% -3.18% -1.56% -1.71% 5.50% 6.91% 3.86% 2.80% Range:22.9% BO: 1573.5 R: 1600.0 79 129 1446.25 -162.00 1501.40 -106.85 1557.05 -51.20 1583.20 -25.05 1580.80 -27.45 1696.70 88.45 1719.45 111.20 1670.30 62.05 1653.35 45.10
BHARATFORG 2024/09/30 0.65 Sideways Neutral, VWAP-Resist 1516.60 1804.50 1002.30 0.90% -1.80% -2.82% -5.45% -2.32% Range:0% BO: 0 R: 0 0 0 1530.20 13.60 1489.25 -27.35 1473.80 -42.80 1433.95 -82.65 1481.35 -35.25 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/27 1.04 Sideways Neutral, VWAP-Resist 1522.50 1804.50 1002.30 -0.39% 0.51% -2.18% -3.20% -5.82% -2.13% Range:0% BO: 0 R: 0 0 0 1516.60 -5.90 1530.20 7.70 1489.25 -33.25 1473.80 -48.70 1433.95 -88.55 1490.10 -32.40 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/03 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.10 1804.50 1002.30 2.46% 2.67% -1.01% -0.76% 0.23% 1.85% 0.36% -5.95% Range:0% BO: 0 R: 0 0 0 1605.70 38.60 1608.95 41.85 1551.20 -15.90 1555.15 -11.95 1570.65 3.55 1596.10 29.00 1572.75 5.65 1473.80 -93.30 NaN NaN
BHARATFORG 2024/09/17 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1596.10 1804.50 1002.30 -1.28% -0.64% -0.30% -0.87% -1.46% -4.13% -5.38% Range:0% BO: 0 R: 0 0 0 1575.70 -20.40 1585.95 -10.15 1591.35 -4.75 1582.20 -13.90 1572.75 -23.35 1530.20 -65.90 1510.30 -85.80 NaN NaN NaN NaN
BHARATFORG 2024/10/07 1.27 Strong Down Neutral, VWAP-Resist 1433.95 1804.50 1002.30 3.31% 5.32% 4.68% 4.07% 3.92% Range:0% BO: 0 R: 0 0 0 1481.35 47.40 1510.30 76.35 1501.05 67.10 1492.35 58.40 1490.10 56.15 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/20 0.98 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1591.35 1804.50 1002.30 -0.57% -1.17% -2.00% -3.95% -4.33% -9.89% -6.36% Range:0% BO: 0 R: 0 0 0 1582.20 -9.15 1572.75 -18.60 1559.50 -31.85 1528.50 -62.85 1522.50 -68.85 1433.95 -157.40 1490.10 -101.25 NaN NaN NaN NaN
BHARATFORG 2024/08/19 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1587.70 1804.50 1002.30 -0.65% 0.77% 2.11% 2.05% 2.96% -1.59% -2.05% -0.76% -4.48% Range:13.0% BO: 1743.85 R: 1771.2 46 -39 1577.40 -10.30 1600.00 12.30 1621.20 33.50 1620.30 32.60 1634.70 47.00 1562.45 -25.25 1555.15 -32.55 1575.70 -12.00 1516.60 -71.10
BHARATFORG 2024/06/06 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1557.05 1649.95 1002.30 1.68% 1.53% 2.93% 4.79% 5.13% 12.53% 7.28% 7.25% 4.39% Range:22.9% BO: 1608.25 R: 1649.95 61 21 1583.20 26.15 1580.80 23.75 1602.60 45.55 1631.60 74.55 1636.95 79.90 1752.20 195.15 1670.35 113.30 1670.00 112.95 1625.45 68.40
BHARATFORG 2024/10/03 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1489.25 1804.50 1002.30 -1.04% -3.71% -0.53% 1.41% 0.79% Range:0% BO: 0 R: 0 0 0 1473.80 -15.45 1433.95 -55.30 1481.35 -7.90 1510.30 21.05 1501.05 11.80 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/08/27 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1607.40 1804.50 1002.30 -1.42% -1.84% -1.27% -2.80% -2.51% -2.29% -0.70% -4.91% -6.04% Range:13.0% BO: 1743.85 R: 1771.2 48 Cup and Handle, Bearish Engulfing 69 1584.50 -22.90 1577.90 -29.50 1587.00 -20.40 1562.45 -44.95 1567.10 -40.30 1570.65 -36.75 1596.10 -11.30 1528.50 -78.90 1510.30 -97.10
BHARATFORG 2024/09/12 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1591.00 1804.50 1002.30 1.59% 0.64% 0.32% -0.96% -0.32% -3.93% -7.37% Range:0% BO: 0 R: 0 0 0 1616.25 25.25 1601.20 10.20 1596.10 5.10 1575.70 -15.30 1585.95 -5.05 1528.50 -62.50 1473.80 -117.20 NaN NaN NaN NaN
BHARATFORG 2024/09/25 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1559.50 1804.50 1002.30 -1.99% -2.37% -2.75% -1.88% -4.50% -3.75% Range:0% BO: 0 R: 0 0 0 1528.50 -31.00 1522.50 -37.00 1516.60 -42.90 1530.20 -29.30 1489.25 -70.25 1501.05 -58.45 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/02 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.45 1804.50 1002.30 0.30% 2.77% 2.98% -0.72% -0.47% 2.48% 1.26% -4.68% Range:11.7% BO: 1717.55 R: 1771.2 42 Bearish Engulfing -100 1567.10 4.65 1605.70 43.25 1608.95 46.50 1551.20 -11.25 1555.15 -7.30 1601.20 38.75 1582.20 19.75 1489.25 -73.20 NaN NaN
BHARATFORG 2024/09/11 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1561.70 1804.50 1002.30 1.88% 3.49% 2.53% 2.20% 0.90% -0.14% -4.64% -4.58% Range:0% BO: 0 R: 0 0 0 1591.00 29.30 1616.25 54.55 1601.20 39.50 1596.10 34.40 1575.70 14.00 1559.50 -2.20 1489.25 -72.45 1490.10 -71.60 NaN NaN
BHARATFORG 2024/05/16 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.00 1492.30 1002.30 -0.25% 1.28% -0.32% 0.69% 6.10% 4.82% 6.76% 14.86% 12.34% Range:21.1% BO: 1462.7 R: 1474.4 79 114 1479.25 -3.75 1502.05 19.05 1478.30 -4.70 1493.25 10.25 1573.50 90.50 1554.55 71.55 1583.20 100.20 1703.40 220.40 1665.95 182.95
BHARATFORG 2024/10/10 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1501.05 1804.50 1002.30 -0.58% -0.73% Range:0% BO: 0 R: 0 0 0 1492.35 -8.70 1490.10 -10.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/26 1.70 Weak Up Neutral, VWAP-Resist 1528.50 1804.50 1002.30 -0.39% -0.78% 0.11% -2.57% -3.58% -2.37% Range:0% BO: 0 R: 0 0 0 1522.50 -6.00 1516.60 -11.90 1530.20 1.70 1489.25 -39.25 1473.80 -54.70 1492.35 -36.15 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/06/10 1.50 Strong Up Bullish, VWAP-Resist 1580.80 1649.95 1002.30 1.38% 3.21% 3.55% 8.63% 7.33% 8.77% 4.09% 3.79% 0.65% Range:13.1% BO: 1608.25 R: 1649.95 63 70 1602.60 21.80 1631.60 50.80 1636.95 56.15 1717.30 136.50 1696.70 115.90 1719.45 138.65 1645.50 64.70 1640.70 59.90 1591.15 10.35
BHARATFORG 2024/10/11 0.46 Strong Down Neutral, VWAP-Resist 1492.35 1804.50 1002.30 -0.15% Range:0% BO: 0 R: 0 0 0 1490.10 -2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/04/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1222.00 1330.00 1002.30 7.35% 7.19% 4.91% 4.03% 4.28% 15.61% 21.36% 28.09% 29.56% Range:10.6% BO: 1206.55 R: 1215.0 66 164 1311.85 89.85 1309.90 87.90 1282.00 60.00 1271.20 49.20 1274.25 52.25 1412.75 190.75 1483.00 261.00 1565.25 343.25 1583.20 361.20
BHARATFORG 2024/10/08 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1481.35 1804.50 1002.30 1.95% 1.33% 0.74% 0.59% Range:0% BO: 0 R: 0 0 0 1510.30 28.95 1501.05 19.70 1492.35 11.00 1490.10 8.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/23 2.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1582.20 1804.50 1002.30 -0.60% -1.43% -3.39% -3.77% -4.15% -6.37% Range:0% BO: 0 R: 0 0 0 1572.75 -9.45 1559.50 -22.70 1528.50 -53.70 1522.50 -59.70 1516.60 -65.60 1481.35 -100.85 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/08/30 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% -6.11% Range:0% BO: 0 R: 0 0 0 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 1490.10 -96.90
BHARATFORG 2024/10/01 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1530.20 1804.50 1002.30 -2.68% -3.69% -6.29% -3.19% -1.30% Range:0% BO: 0 R: 0 0 0 1489.25 -40.95 1473.80 -56.40 1433.95 -96.25 1481.35 -48.85 1510.30 -19.90 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/05/27 1.34 Strong Up Bullish, VWAP-Support 1572.00 1591.00 1002.30 -0.43% -0.21% -1.12% -1.11% 2.31% 0.56% 7.93% 6.91% 6.23% Range:22.3% BO: 1573.5 R: 1587.0 80 Cup and Handle 134 1565.25 -6.75 1568.65 -3.35 1554.35 -17.65 1554.55 -17.45 1608.25 36.25 1580.80 8.80 1696.70 124.70 1680.55 108.55 1670.00 98.00
BDL 2024/10/04 0.76 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1108.35 1794.70 450.00 0.09% 3.69% 4.94% 9.87% 10.25% Range:0% BO: 0 R: 0 0 0 1109.30 0.95 1149.20 40.85 1163.10 54.75 1217.70 109.35 1221.95 113.60 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/05/31 1.56 Strong Up Bullish, VWAP-Resist 1557.35 1658.95 450.00 2.51% -7.74% -16.19% -12.11% -8.12% 1.63% -0.28% 4.91% 4.58% Range:41.2% BO: 1547.55 R: 1658.95 80 79 1596.50 39.15 1436.85 -120.50 1305.25 -252.10 1368.80 -188.55 1430.95 -126.40 1582.80 25.45 1553.00 -4.35 1633.80 76.45 1628.75 71.40
BDL 2024/09/09 0.99 Strong Down Neutral, VWAP-Resist 1237.15 1794.70 450.00 1.06% 0.04% 0.01% 0.35% -0.85% -6.01% -6.24% -1.57% Range:0% BO: 0 R: 0 0 0 1250.30 13.15 1237.70 0.55 1237.30 0.15 1241.50 4.35 1226.60 -10.55 1162.75 -74.40 1160.00 -77.15 1217.70 -19.45 NaN NaN
BDL 2024/09/26 0.55 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1123.65 1794.70 450.00 0.59% 3.23% 0.32% -0.07% -1.36% 8.75% Range:0% BO: 0 R: 0 0 0 1130.25 6.60 1160.00 36.35 1127.20 3.55 1122.90 -0.75 1108.35 -15.30 1221.95 98.30 NaN NaN NaN NaN NaN NaN
BDL 2024/08/30 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.90 1794.70 450.00 0.07% 1.33% 1.86% 0.73% -1.01% -4.71% -11.78% -13.49% -8.73% Range:0% BO: 0 R: 0 0 0 1303.85 0.95 1320.25 17.35 1327.10 24.20 1312.35 9.45 1289.70 -13.20 1241.50 -61.40 1149.40 -153.50 1127.20 -175.70 1189.20 -113.70
BDL 2024/09/25 0.93 Strong Down Neutral, 200MA-Support, VWAP-Resist 1118.45 1794.70 450.00 0.46% 1.06% 3.71% 0.78% 0.40% 8.87% Range:0% BO: 0 R: 0 0 0 1123.65 5.20 1130.25 11.80 1160.00 41.55 1127.20 8.75 1122.90 4.45 1217.70 99.25 NaN NaN NaN NaN NaN NaN
BDL 2024/09/02 0.61 Strong Down Neutral, VWAP-Support 1303.85 1794.70 450.00 1.26% 1.78% 0.65% -1.09% -5.12% -5.92% -10.82% -13.88% Range:0% BO: 0 R: 0 0 0 1320.25 16.40 1327.10 23.25 1312.35 8.50 1289.70 -14.15 1237.15 -66.70 1226.60 -77.25 1162.75 -141.10 1122.90 -180.95 NaN NaN
BDL 2024/07/02 0.69 Strong Up Bullish, VWAP-Resist 1596.30 1662.95 450.00 2.35% 5.49% 8.49% 6.31% 5.32% 0.35% -10.50% -11.09% -17.45% Range:19.8% BO: 1627.3 R: 1662.95 62 Bearish Engulfing 79 1633.80 37.50 1683.90 87.60 1731.85 135.55 1696.95 100.65 1681.25 84.95 1601.90 5.60 1428.75 -167.55 1419.20 -177.10 1317.80 -278.50
BDL 2024/10/09 1.14 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1163.10 1794.70 450.00 4.69% 5.06% 2.24% Range:11.4% BO: 1250.3 R: 1289.7 44 137 1217.70 54.60 1221.95 58.85 1189.20 26.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/09/24 0.75 Strong Down Neutral, VWAP-Resist 1141.20 1794.70 450.00 -1.99% -1.54% -0.96% 1.65% -1.23% 1.92% Range:0% BO: 0 R: 0 0 0 1118.45 -22.75 1123.65 -17.55 1130.25 -10.95 1160.00 18.80 1127.20 -14.00 1163.10 21.90 NaN NaN NaN NaN NaN NaN
BDL 2024/09/16 0.46 Strong Down Neutral, VWAP-Resist 1226.60 1794.70 450.00 -2.67% -4.91% -8.58% -6.29% -5.21% -5.43% -6.31% Range:0% BO: 0 R: 0 0 0 1193.80 -32.80 1166.40 -60.20 1121.30 -105.30 1149.40 -77.20 1162.75 -63.85 1160.00 -66.60 1149.20 -77.40 NaN NaN NaN NaN
BDL 2024/10/03 0.88 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1122.90 1794.70 450.00 -1.30% -1.21% 2.34% 3.58% 8.44% Range:0% BO: 0 R: 0 0 0 1108.35 -14.55 1109.30 -13.60 1149.20 26.30 1163.10 40.20 1217.70 94.80 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/05/16 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1034.80 1048.97 450.00 12.30% 22.65% 27.51% 35.80% 47.18% 50.50% 38.28% 51.13% 56.10% Range:14.7% BO: 1030.07 R: 1048.97 66 125 1162.12 127.32 1269.20 234.40 1319.43 284.63 1405.28 370.48 1523.05 488.25 1557.35 522.55 1430.95 396.15 1563.85 529.05 1615.30 580.50
BDL 2024/09/13 0.43 Strong Down Neutral, VWAP-Resist 1241.50 1794.70 450.00 -1.20% -3.84% -6.05% -9.68% -7.42% -8.96% -10.65% Range:0% BO: 0 R: 0 0 0 1226.60 -14.90 1193.80 -47.70 1166.40 -75.10 1121.30 -120.20 1149.40 -92.10 1130.25 -111.25 1109.30 -132.20 NaN NaN NaN NaN
BDL 2024/09/30 1.08 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1160.00 1794.70 450.00 -2.83% -3.20% -4.45% -4.37% -0.93% Range:0% BO: 0 R: 0 0 0 1127.20 -32.80 1122.90 -37.10 1108.35 -51.65 1109.30 -50.70 1149.20 -10.80 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/09/18 1.00 Strong Down Neutral, VWAP-Resist 1166.40 1794.70 450.00 -3.87% -1.46% -0.31% -2.16% -4.11% -3.73% 4.40% Range:0% BO: 0 R: 0 0 0 1121.30 -45.10 1149.40 -17.00 1162.75 -3.65 1141.20 -25.20 1118.45 -47.95 1122.90 -43.50 1217.70 51.30 NaN NaN NaN NaN
BDL 2024/09/03 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1320.25 1794.70 450.00 0.52% -0.60% -2.31% -6.29% -5.30% -9.58% -13.56% -16.05% Range:9.4% BO: 1434.05 R: 1449.95 41 121 1327.10 6.85 1312.35 -7.90 1289.70 -30.55 1237.15 -83.10 1250.30 -69.95 1193.80 -126.45 1141.20 -179.05 1108.35 -211.90 NaN NaN
BDL 2024/10/11 0.67 Weak Down Neutral, VWAP-Support 1221.95 1794.70 450.00 -2.68% Range:10.7% BO: 1241.5 R: 1263.6 55 186 1189.20 -32.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/09/06 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1289.70 1794.70 450.00 -4.07% -3.05% -4.03% -4.06% -3.74% -10.88% -12.36% -9.82% Range:0% BO: 0 R: 0 0 0 1237.15 -52.55 1250.30 -39.40 1237.70 -52.00 1237.30 -52.40 1241.50 -48.20 1149.40 -140.30 1130.25 -159.45 1163.10 -126.60 NaN NaN
BDL 2024/10/01 0.79 Strong Down Neutral, 200MA-Support, VWAP-Resist 1127.20 1794.70 450.00 -0.38% -1.67% -1.59% 1.95% 3.18% Range:0% BO: 0 R: 0 0 0 1122.90 -4.30 1108.35 -18.85 1109.30 -17.90 1149.20 22.00 1163.10 35.90 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/05/21 2.29 Strong Up Bullish, VWAP-Resist 1269.20 1344.10 450.00 3.96% 10.72% 20.00% 21.72% 14.52% 13.21% 12.09% 20.58% 28.73% Range:28.7% BO: 1162.12 R: 1173.25 82 309 1319.43 50.23 1405.28 136.08 1523.05 253.85 1544.85 275.65 1453.45 184.25 1436.85 167.65 1422.70 153.50 1530.45 261.25 1633.80 364.60
BDL 2024/09/20 2.91 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1149.40 1794.70 450.00 1.16% -0.71% -2.69% -2.24% -1.67% -3.49% 3.46% Range:0% BO: 0 R: 0 0 0 1162.75 13.35 1141.20 -8.20 1118.45 -30.95 1123.65 -25.75 1130.25 -19.15 1109.30 -40.10 1189.20 39.80 NaN NaN NaN NaN
BDL 2024/10/07 1.52 Strong Down Neutral, 200MA-Resist, VWAP-Support 1109.30 1794.70 450.00 3.60% 4.85% 9.77% 10.16% 7.20% Range:0% BO: 0 R: 0 0 0 1149.20 39.90 1163.10 53.80 1217.70 108.40 1221.95 112.65 1189.20 79.90 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/09/10 0.52 Strong Down Neutral, VWAP-Resist 1250.30 1794.70 450.00 -1.01% -1.04% -0.70% -1.90% -4.52% -8.73% -9.85% -2.27% Range:0% BO: 0 R: 0 0 0 1237.70 -12.60 1237.30 -13.00 1241.50 -8.80 1226.60 -23.70 1193.80 -56.50 1141.20 -109.10 1127.20 -123.10 1221.95 -28.35 NaN NaN
BDL 2024/09/04 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1327.10 1794.70 450.00 -1.11% -2.82% -6.78% -5.79% -6.74% -12.11% -15.72% -16.41% Range:0% BO: 0 R: 0 0 0 1312.35 -14.75 1289.70 -37.40 1237.15 -89.95 1250.30 -76.80 1237.70 -89.40 1166.40 -160.70 1118.45 -208.65 1109.30 -217.80 NaN NaN
BDL 2024/09/12 0.44 Strong Down Neutral, VWAP-Resist 1237.30 1794.70 450.00 0.34% -0.86% -3.52% -5.73% -9.38% -9.19% -10.42% Range:0% BO: 0 R: 0 0 0 1241.50 4.20 1226.60 -10.70 1193.80 -43.50 1166.40 -70.90 1121.30 -116.00 1123.65 -113.65 1108.35 -128.95 NaN NaN NaN NaN
BDL 2024/09/11 0.40 Strong Down Neutral, VWAP-Resist 1237.70 1794.70 450.00 -0.03% 0.31% -0.90% -3.55% -5.76% -9.63% -9.28% -3.92% Range:0% BO: 0 R: 0 0 0 1237.30 -0.40 1241.50 3.80 1226.60 -11.10 1193.80 -43.90 1166.40 -71.30 1118.45 -119.25 1122.90 -114.80 1189.20 -48.50 NaN NaN
BDL 2024/09/23 0.98 Strong Down Neutral, VWAP-Resist 1162.75 1794.70 450.00 -1.85% -3.81% -3.36% -2.80% -0.24% -1.17% Range:0% BO: 0 R: 0 0 0 1141.20 -21.55 1118.45 -44.30 1123.65 -39.10 1130.25 -32.50 1160.00 -2.75 1149.20 -13.55 NaN NaN NaN NaN NaN NaN
BDL 2024/06/03 0.79 Strong Up Bullish, VWAP-Resist 1596.50 1662.95 450.00 -10.00% -18.24% -14.26% -10.37% -11.13% 1.93% -3.20% 5.47% 0.34% Range:42.7% BO: 1557.35 R: 1658.95 81 86 1436.85 -159.65 1305.25 -291.25 1368.80 -227.70 1430.95 -165.55 1418.85 -177.65 1627.30 30.80 1545.35 -51.15 1683.90 87.40 1601.90 5.40
BDL 2024/10/08 1.18 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1149.20 1794.70 450.00 1.21% 5.96% 6.33% 3.48% Range:0% BO: 0 R: 0 0 0 1163.10 13.90 1217.70 68.50 1221.95 72.75 1189.20 40.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/05/30 1.11 Strong Up Bullish, VWAP-Resist 1547.55 1658.95 450.00 0.63% 3.16% -7.15% -15.66% -11.55% -3.65% -1.10% 3.15% 7.62% Range:40.9% BO: 1544.85 R: 1658.95 80 Cup and Handle 88 1557.35 9.80 1596.50 48.95 1436.85 -110.70 1305.25 -242.30 1368.80 -178.75 1491.10 -56.45 1530.45 -17.10 1596.30 48.75 1665.55 118.00
BDL 2024/10/10 1.53 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1217.70 1794.70 450.00 0.35% -2.34% Range:0% BO: 0 R: 0 0 0 1221.95 4.25 1189.20 -28.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/09/17 1.17 Strong Down Neutral, VWAP-Resist 1193.80 1794.70 450.00 -2.30% -6.07% -3.72% -2.60% -4.41% -5.58% -2.57% Range:0% BO: 0 R: 0 0 0 1166.40 -27.40 1121.30 -72.50 1149.40 -44.40 1162.75 -31.05 1141.20 -52.60 1127.20 -66.60 1163.10 -30.70 NaN NaN NaN NaN
BDL 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1312.35 1794.70 450.00 -1.73% -5.73% -4.73% -5.69% -5.72% -14.56% -14.38% -12.43% Range:0% BO: 0 R: 0 0 0 1289.70 -22.65 1237.15 -75.20 1250.30 -62.05 1237.70 -74.65 1237.30 -75.05 1121.30 -191.05 1123.65 -188.70 1149.20 -163.15 NaN NaN
BDL 2024/09/27 0.73 Strong Down Neutral, 200MA-Support, VWAP-Resist 1130.25 1794.70 450.00 2.63% -0.27% -0.65% -1.94% -1.85% 5.22% Range:0% BO: 0 R: 0 0 0 1160.00 29.75 1127.20 -3.05 1122.90 -7.35 1108.35 -21.90 1109.30 -20.95 1189.20 58.95 NaN NaN NaN NaN NaN NaN
BDL 2024/09/19 2.16 Strong Down Neutral, 200MA-Support, VWAP-Resist 1121.30 1794.70 450.00 2.51% 3.70% 1.77% -0.25% 0.21% -1.15% 8.98% Range:0% BO: 0 R: 0 0 0 1149.40 28.10 1162.75 41.45 1141.20 19.90 1118.45 -2.85 1123.65 2.35 1108.35 -12.95 1221.95 100.65 NaN NaN NaN NaN
BAYERCROP 2024/05/21 1.20 Strong Down Bullish, 20EMA-Support, VWAP-Support 5717.65 6201.25 4812.90 -1.62% -2.21% -7.64% -9.14% -8.58% -10.82% 6.08% 13.91% 12.87% Range:8.7% BO: 5716.9 R: 5839.9 64 171 5624.75 -92.90 5591.10 -126.55 5281.00 -436.65 5194.90 -522.75 5226.85 -490.80 5098.95 -618.70 6065.45 347.80 6513.25 795.60 6453.60 735.95
BAYERCROP 2024/09/04 1.76 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6498.65 7196.85 4812.90 -0.83% -2.52% -3.45% -0.12% -0.10% -1.00% -3.82% 1.37% Range:0% BO: 0 R: 0 0 0 6444.75 -53.90 6335.05 -163.60 6274.60 -224.05 6490.70 -7.95 6492.10 -6.55 6433.55 -65.10 6250.40 -248.25 6587.45 88.80 NaN NaN
BAYERCROP 2024/10/07 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 6587.45 7196.85 4812.90 0.75% 2.28% 2.20% 1.92% 0.51% Range:6.6% BO: 6641.05 R: 6758.85 58 134 6636.85 49.40 6737.35 149.90 6732.25 144.80 6713.85 126.40 6620.90 33.45 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/10/09 0.93 Strong Up Bullish, VWAP-Resist 6737.35 7196.85 4812.90 -0.08% -0.35% -1.73% Range:0% BO: 0 R: 0 0 0 6732.25 -5.10 6713.85 -23.50 6620.90 -116.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/05/14 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5301.40 6201.25 4812.90 1.92% 1.36% 4.22% 7.85% 6.10% -5.76% -0.23% 15.21% 25.51% Range:8.7% BO: 5716.9 R: 5839.9 43 -87 5403.45 102.05 5373.75 72.35 5525.30 223.90 5717.65 416.25 5624.75 323.35 4996.15 -305.25 5288.95 -12.45 6107.70 806.30 6653.90 1352.50
BAYERCROP 2024/09/09 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6274.60 7196.85 4812.90 3.44% 3.47% 4.07% 3.53% 3.58% -0.58% 2.19% 7.29% Range:0% BO: 0 R: 0 0 0 6490.70 216.10 6492.10 217.50 6529.80 255.20 6495.90 221.30 6499.20 224.60 6238.15 -36.45 6411.80 137.20 6732.25 457.65 NaN NaN
BAYERCROP 2024/10/10 0.29 Strong Up Bullish, VWAP-Support 6732.25 7196.85 4812.90 -0.27% -1.65% Range:0% BO: 0 R: 0 0 0 6713.85 -18.40 6620.90 -111.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/06 0.17 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6335.05 7196.85 4812.90 -0.95% 2.46% 2.48% 3.07% 2.54% -1.40% -0.53% 6.35% Range:0% BO: 0 R: 0 0 0 6274.60 -60.45 6490.70 155.65 6492.10 157.05 6529.80 194.75 6495.90 160.85 6246.10 -88.95 6301.70 -33.35 6737.35 402.30 NaN NaN
BAYERCROP 2024/10/08 2.76 Strong Up Bullish, VWAP-Resist 6636.85 7196.85 4812.90 1.51% 1.44% 1.16% -0.24% Range:0% BO: 0 R: 0 0 0 6737.35 100.50 6732.25 95.40 6713.85 77.00 6620.90 -15.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/10 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6490.70 7196.85 4812.90 0.02% 0.60% 0.08% 0.13% 0.37% -4.39% 1.68% 3.44% Range:0% BO: 0 R: 0 0 0 6492.10 1.40 6529.80 39.10 6495.90 5.20 6499.20 8.50 6514.70 24.00 6205.90 -284.80 6600.00 109.30 6713.85 223.15 NaN NaN
BAYERCROP 2024/10/04 3.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6641.05 7196.85 4812.90 -0.81% -0.06% 1.45% 1.37% 1.10% Range:0% BO: 0 R: 0 0 0 6587.45 -53.60 6636.85 -4.20 6737.35 96.30 6732.25 91.20 6713.85 72.80 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 5645.65 6201.25 4812.90 -1.56% -1.99% -1.29% -2.13% -3.02% -4.49% -6.10% -6.46% -6.32% Range:12.5% BO: 5716.9 R: 5818.0 58 209 5557.35 -88.30 5533.20 -112.45 5573.00 -72.65 5525.35 -120.30 5475.40 -170.25 5392.35 -253.30 5301.40 -344.25 5281.00 -364.65 5288.95 -356.70
BAYERCROP 2024/10/11 0.26 Strong Up Bullish, VWAP-Resist 6713.85 7196.85 4812.90 -1.38% Range:0% BO: 0 R: 0 0 0 6620.90 -92.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/05 0.20 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6444.75 7196.85 4812.90 -1.70% -2.64% 0.71% 0.73% 1.32% -0.70% -2.83% 2.98% Range:11.3% BO: 6944.4 R: 7196.85 51 156 6335.05 -109.70 6274.60 -170.15 6490.70 45.95 6492.10 47.35 6529.80 85.05 6399.35 -45.40 6262.50 -182.25 6636.85 192.10 NaN NaN
BAYERCROP 2024/09/24 0.59 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6205.90 7196.85 4812.90 0.72% 0.91% 1.54% 3.32% 6.35% 8.56% Range:0% BO: 0 R: 0 0 0 6250.40 44.50 6262.50 56.60 6301.70 95.80 6411.80 205.90 6600.00 394.10 6737.35 531.45 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/08/30 1.74 Strong Down Neutral, VWAP-Resist 6289.05 7196.85 4812.90 0.40% 1.26% 3.33% 2.48% 0.73% 3.29% -0.68% 4.94% 5.28% Range:0% BO: 0 R: 0 0 0 6314.05 25.00 6368.25 79.20 6498.65 209.60 6444.75 155.70 6335.05 46.00 6495.90 206.85 6246.10 -42.95 6600.00 310.95 6620.90 331.85
BAYERCROP 2024/09/20 0.95 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6246.10 7196.85 4812.90 -0.13% -0.64% 0.07% 0.26% 0.89% 5.47% 6.00% Range:0% BO: 0 R: 0 0 0 6238.15 -7.95 6205.90 -40.20 6250.40 4.30 6262.50 16.40 6301.70 55.60 6587.45 341.35 6620.90 374.80 NaN NaN NaN NaN
BAYERCROP 2024/09/11 0.36 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6492.10 7196.85 4812.90 0.58% 0.06% 0.11% 0.35% -0.90% -3.72% 0.08% 1.98% Range:0% BO: 0 R: 0 0 0 6529.80 37.70 6495.90 3.80 6499.20 7.10 6514.70 22.60 6433.55 -58.55 6250.40 -241.70 6497.05 4.95 6620.90 128.80 NaN NaN
BAYERCROP 2024/06/06 1.75 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5526.80 6201.25 4812.90 3.12% 6.97% 9.75% 10.02% 10.99% 17.85% 21.45% 19.80% 21.33% Range:12.6% BO: 5717.65 R: 5752.5 57 54 5699.05 172.25 5911.90 385.10 6065.45 538.65 6080.50 553.70 6134.10 607.30 6513.25 986.45 6712.40 1185.60 6621.20 1094.40 6705.85 1179.05
BAYERCROP 2024/09/03 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6368.25 7196.85 4812.90 2.05% 1.20% -0.52% -1.47% 1.92% 2.30% -2.55% 4.28% Range:0% BO: 0 R: 0 0 0 6498.65 130.40 6444.75 76.50 6335.05 -33.20 6274.60 -93.65 6490.70 122.45 6514.70 146.45 6205.90 -162.35 6641.05 272.80 NaN NaN
BAYERCROP 2024/09/19 0.40 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6399.35 7196.85 4812.90 -2.39% -2.52% -3.02% -2.33% -2.14% 3.78% 4.91% Range:0% BO: 0 R: 0 0 0 6246.10 -153.25 6238.15 -161.20 6205.90 -193.45 6250.40 -148.95 6262.50 -136.85 6641.05 241.70 6713.85 314.50 NaN NaN NaN NaN
BAYERCROP 2024/06/03 0.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5165.35 6201.25 4812.90 -1.29% 2.39% 7.00% 10.33% 14.45% 18.71% 23.25% 27.18% 27.73% Range:12.6% BO: 5717.65 R: 5752.5 43 -62 5098.95 -66.40 5288.95 123.60 5526.80 361.45 5699.05 533.70 5911.90 746.55 6131.70 966.35 6366.35 1201.00 6569.10 1403.75 6597.90 1432.55
BAYERCROP 2024/09/26 1.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6262.50 7196.85 4812.90 0.63% 2.38% 5.39% 3.75% 6.04% 7.21% Range:0% BO: 0 R: 0 0 0 6301.70 39.20 6411.80 149.30 6600.00 337.50 6497.05 234.55 6641.05 378.55 6713.85 451.35 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/25 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6250.40 7196.85 4812.90 0.19% 0.82% 2.58% 5.59% 3.95% 7.71% Range:0% BO: 0 R: 0 0 0 6262.50 12.10 6301.70 51.30 6411.80 161.40 6600.00 349.60 6497.05 246.65 6732.25 481.85 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/30 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6411.80 7196.85 4812.90 2.94% 1.33% 3.58% 2.74% 3.51% Range:0% BO: 0 R: 0 0 0 6600.00 188.20 6497.05 85.25 6641.05 229.25 6587.45 175.65 6636.85 225.05 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/10/01 2.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6600.00 7196.85 4812.90 -1.56% 0.62% -0.19% 0.56% 2.08% Range:6.0% BO: 6529.8 R: 6597.0 61 Lorentzian-Buy 90 6497.05 -102.95 6641.05 41.05 6587.45 -12.55 6636.85 36.85 6737.35 137.35 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/06/21 6.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6513.25 6670.00 4812.90 1.27% -2.26% 0.45% 2.16% 3.06% 0.83% 0.71% 1.75% 1.91% Range:23.3% BO: 6210.8 R: 6280.0 78 114 6595.65 82.40 6366.35 -146.90 6542.50 29.25 6653.90 140.65 6712.40 199.15 6567.25 54.00 6559.50 46.25 6627.35 114.10 6637.45 124.20
BAYERCROP 2024/10/03 3.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6497.05 7196.85 4812.90 2.22% 1.39% 2.15% 3.70% 3.62% Range:0% BO: 0 R: 0 0 0 6641.05 144.00 6587.45 90.40 6636.85 139.80 6737.35 240.30 6732.25 235.20 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/17 0.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6514.70 7196.85 4812.90 -1.25% -1.77% -4.12% -4.25% -4.74% 1.31% 3.42% Range:0% BO: 0 R: 0 0 0 6433.55 -81.15 6399.35 -115.35 6246.10 -268.60 6238.15 -276.55 6205.90 -308.80 6600.00 85.30 6737.35 222.65 NaN NaN NaN NaN
BAYERCROP 2024/09/18 0.31 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6433.55 7196.85 4812.90 -0.53% -2.91% -3.04% -3.54% -2.85% 0.99% 4.64% Range:0% BO: 0 R: 0 0 0 6399.35 -34.20 6246.10 -187.45 6238.15 -195.40 6205.90 -227.65 6250.40 -183.15 6497.05 63.50 6732.25 298.70 NaN NaN NaN NaN
BAYERCROP 2024/09/12 0.63 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6529.80 7196.85 4812.90 -0.52% -0.47% -0.23% -1.47% -2.00% -4.09% 1.70% Range:0% BO: 0 R: 0 0 0 6495.90 -33.90 6499.20 -30.60 6514.70 -15.10 6433.55 -96.25 6399.35 -130.45 6262.50 -267.30 6641.05 111.25 NaN NaN NaN NaN
BAYERCROP 2024/09/16 0.18 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6499.20 7196.85 4812.90 0.24% -1.01% -1.54% -3.89% -4.02% -1.34% 2.12% Range:0% BO: 0 R: 0 0 0 6514.70 15.50 6433.55 -65.65 6399.35 -99.85 6246.10 -253.10 6238.15 -261.05 6411.80 -87.40 6636.85 137.65 NaN NaN NaN NaN
BAYERCROP 2024/09/02 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6314.05 7196.85 4812.90 0.86% 2.92% 2.07% 0.33% -0.62% 2.93% -1.20% 2.90% Range:0% BO: 0 R: 0 0 0 6368.25 54.20 6498.65 184.60 6444.75 130.70 6335.05 21.00 6274.60 -39.45 6499.20 185.15 6238.15 -75.90 6497.05 183.00 NaN NaN
BAYERCROP 2024/09/13 0.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6495.90 7196.85 4812.90 0.05% 0.29% -0.96% -1.49% -3.85% -2.99% 1.41% Range:5.7% BO: 6529.8 R: 6560.0 53 Bearish Engulfing 94 6499.20 3.30 6514.70 18.80 6433.55 -62.35 6399.35 -96.55 6246.10 -249.80 6301.70 -194.20 6587.45 91.55 NaN NaN NaN NaN
BAYERCROP 2024/09/23 0.43 Strong Up Neutral, VWAP-Support 6238.15 7196.85 4812.90 -0.52% 0.20% 0.39% 1.02% 2.78% 6.39% Range:0% BO: 0 R: 0 0 0 6205.90 -32.25 6250.40 12.25 6262.50 24.35 6301.70 63.55 6411.80 173.65 6636.85 398.70 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/27 0.93 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 6301.70 7196.85 4812.90 1.75% 4.73% 3.10% 5.39% 4.53% 5.07% Range:0% BO: 0 R: 0 0 0 6411.80 110.10 6600.00 298.30 6497.05 195.35 6641.05 339.35 6587.45 285.75 6620.90 319.20 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/12 0.96 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.80 1724.25 1269.00 0.64% 0.95% 0.71% 0.22% -0.17% -0.20% -4.50% Range:0% BO: 0 R: 0 0 0 1437.95 9.15 1442.35 13.55 1439.00 10.20 1431.90 3.10 1426.35 -2.45 1426.00 -2.80 1364.55 -64.25 NaN NaN NaN NaN
BATAINDIA 2024/10/09 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1401.25 1724.25 1269.00 -0.47% 0.35% 1.03% Range:0% BO: 0 R: 0 0 0 1394.65 -6.60 1406.10 4.85 1415.70 14.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/11 0.64 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1417.20 1724.25 1269.00 0.82% 1.46% 1.77% 1.54% 1.04% 0.79% -3.00% -0.11% Range:0% BO: 0 R: 0 0 0 1428.80 11.60 1437.95 20.75 1442.35 25.15 1439.00 21.80 1431.90 14.70 1428.40 11.20 1374.70 -42.50 1415.70 -1.50 NaN NaN
BATAINDIA 2024/07/29 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1621.25 1724.25 1269.00 -1.07% -1.54% -0.06% -0.13% -3.95% -12.49% -12.46% -10.54% -11.72% Range:11.1% BO: 1608.35 R: 1619.8 75 151 1603.95 -17.30 1596.30 -24.95 1620.20 -1.05 1619.20 -2.05 1557.20 -64.05 1418.80 -202.45 1419.25 -202.00 1450.35 -170.90 1431.25 -190.00
BATAINDIA 2024/05/17 1.88 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1353.05 1724.25 1294.00 0.61% 0.99% 0.21% -0.49% 0.19% 1.14% 9.58% 8.44% 10.52% Range:5.2% BO: 1369.15 R: 1387.95 52 67 1361.35 8.30 1366.45 13.40 1355.95 2.90 1346.40 -6.65 1355.60 2.55 1368.45 15.40 1482.70 129.65 1467.25 114.20 1495.40 142.35
BATAINDIA 2024/07/09 1.69 Strong Up Bullish, VWAP-Resist 1515.30 1724.25 1269.00 1.67% 1.27% 0.05% 0.83% 0.97% 5.76% 5.35% -4.77% -4.55% Range:5.9% BO: 1531.9 R: 1536.0 64 115 1540.65 25.35 1534.55 19.25 1516.10 0.80 1527.95 12.65 1530.00 14.70 1602.60 87.30 1596.30 81.00 1443.00 -72.30 1446.30 -69.00
BATAINDIA 2024/09/30 0.90 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1439.70 1724.25 1269.00 -0.86% -4.51% -5.22% -5.90% -3.37% Range:0% BO: 0 R: 0 0 0 1427.35 -12.35 1374.70 -65.00 1364.55 -75.15 1354.70 -85.00 1391.15 -48.55 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/10/03 1.84 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1374.70 1724.25 1269.00 -0.74% -1.45% 1.20% 1.93% 1.45% Range:0% BO: 0 R: 0 0 0 1364.55 -10.15 1354.70 -20.00 1391.15 16.45 1401.25 26.55 1394.65 19.95 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/09 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.65 1724.25 1269.00 0.18% -0.80% 0.01% 0.65% 0.96% 0.01% 0.77% -2.38% Range:0% BO: 0 R: 0 0 0 1431.25 2.60 1417.20 -11.45 1428.80 0.15 1437.95 9.30 1442.35 13.70 1428.80 0.15 1439.70 11.05 1394.65 -34.00 NaN NaN
BATAINDIA 2024/09/26 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1426.00 1724.25 1269.00 1.65% 0.96% 0.09% -3.60% -4.31% -1.40% Range:0% BO: 0 R: 0 0 0 1449.55 23.55 1439.70 13.70 1427.35 1.35 1374.70 -51.30 1364.55 -61.45 1406.10 -19.90 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/04/23 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1352.10 1724.25 1307.05 0.80% -0.20% 0.84% 0.34% 1.26% -2.33% -1.85% 0.26% 7.75% Range:4.8% BO: 1387.5 R: 1404.4 44 -36 1362.95 10.85 1349.45 -2.65 1363.40 11.30 1356.70 4.60 1369.15 17.05 1320.55 -31.55 1327.15 -24.95 1355.60 3.50 1456.95 104.85
BATAINDIA 2024/09/05 1.36 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1436.80 1724.25 1269.00 -2.13% -0.57% -0.39% -1.36% -0.56% -0.73% -0.75% -3.18% Range:0% BO: 0 R: 0 0 0 1406.25 -30.55 1428.65 -8.15 1431.25 -5.55 1417.20 -19.60 1428.80 -8.00 1426.35 -10.45 1426.00 -10.80 1391.15 -45.65 NaN NaN
BATAINDIA 2024/09/13 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.95 1724.25 1269.00 0.31% 0.07% -0.42% -0.81% -0.82% 0.81% -5.79% Range:5.4% BO: 1467.85 R: 1476.95 46 -22 1442.35 4.40 1439.00 1.05 1431.90 -6.05 1426.35 -11.60 1426.10 -11.85 1449.55 11.60 1354.70 -83.25 NaN NaN NaN NaN
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% -2.54% Range:0% BO: 0 R: 0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 1415.70 -36.95
BATAINDIA 2024/10/10 1.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1394.65 1724.25 1269.00 0.82% 1.51% Range:6.5% BO: 1449.55 R: 1465.0 42 -31 1406.10 11.45 1415.70 21.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/16 0.53 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1442.35 1724.25 1269.00 -0.23% -0.72% -1.11% -1.13% -0.94% -0.18% -3.55% Range:0% BO: 0 R: 0 0 0 1439.00 -3.35 1431.90 -10.45 1426.35 -16.00 1426.10 -16.25 1428.80 -13.55 1439.70 -2.65 1391.15 -51.20 NaN NaN NaN NaN
BATAINDIA 2024/09/19 0.63 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1426.35 1724.25 1269.00 -0.02% 0.17% 0.23% 0.14% -0.02% -4.33% -1.42% Range:0% BO: 0 R: 0 0 0 1426.10 -0.25 1428.80 2.45 1429.60 3.25 1428.40 2.05 1426.00 -0.35 1364.55 -61.80 1406.10 -20.25 NaN NaN NaN NaN
BATAINDIA 2024/09/10 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1431.25 1724.25 1269.00 -0.98% -0.17% 0.47% 0.78% 0.54% -0.12% -0.27% -1.76% Range:5.4% BO: 1467.85 R: 1476.95 42 -76 1417.20 -14.05 1428.80 -2.45 1437.95 6.70 1442.35 11.10 1439.00 7.75 1429.60 -1.65 1427.35 -3.90 1406.10 -25.15 NaN NaN
BATAINDIA 2024/10/11 1.09 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1406.10 1724.25 1269.00 0.68% Range:0% BO: 0 R: 0 0 0 1415.70 9.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/06 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1406.25 1724.25 1269.00 1.59% 1.78% 0.78% 1.60% 2.25% 1.41% 3.08% -0.36% Range:0% BO: 0 R: 0 0 0 1428.65 22.40 1431.25 25.00 1417.20 10.95 1428.80 22.55 1437.95 31.70 1426.10 19.85 1449.55 43.30 1401.25 -5.00 NaN NaN
BATAINDIA 2024/06/07 0.75 Strong Up Bullish, VWAP-Support 1465.90 1724.25 1269.00 1.15% 0.58% -0.12% 0.17% -0.96% -0.75% 2.06% 5.10% 6.51% Range:11.4% BO: 1456.95 R: 1465.0 71 226 1482.70 16.80 1474.45 8.55 1464.20 -1.70 1468.40 2.50 1451.80 -14.10 1454.85 -11.05 1496.15 30.25 1540.65 74.75 1561.30 95.40
BATAINDIA 2024/06/21 0.46 Strong Up Bullish, VWAP-Resist 1461.20 1724.25 1269.00 -0.43% -0.13% -1.09% -1.38% 3.60% 3.18% 3.76% 9.68% 6.57% Range:9.8% BO: 1482.7 R: 1505.1 62 41 1454.85 -6.35 1459.25 -1.95 1445.20 -16.00 1441.05 -20.15 1513.75 52.55 1507.65 46.45 1516.10 54.90 1602.60 141.40 1557.20 96.00
BATAINDIA 2024/06/06 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.95 1724.25 1269.00 0.61% 1.77% 1.20% 0.50% 0.79% 0.29% 3.90% 4.00% 5.68% Range:10.9% BO: 1423.95 R: 1432.95 70 281 1465.90 8.95 1482.70 25.75 1474.45 17.50 1464.20 7.25 1468.40 11.45 1461.20 4.25 1513.75 56.80 1515.30 58.35 1539.65 82.70
BATAINDIA 2024/09/18 0.81 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1431.90 1724.25 1269.00 -0.39% -0.41% -0.22% -0.16% -0.24% -3.99% -2.60% Range:0% BO: 0 R: 0 0 0 1426.35 -5.55 1426.10 -5.80 1428.80 -3.10 1429.60 -2.30 1428.40 -3.50 1374.70 -57.20 1394.65 -37.25 NaN NaN NaN NaN
BATAINDIA 2024/10/07 0.62 Sideways Neutral, VWAP-Resist 1354.70 1724.25 1269.00 2.69% 3.44% 2.95% 3.79% 4.50% Range:0% BO: 0 R: 0 0 0 1391.15 36.45 1401.25 46.55 1394.65 39.95 1406.10 51.40 1415.70 61.00 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/20 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1426.10 1724.25 1269.00 0.19% 0.25% 0.16% -0.01% 1.64% -5.01% -0.73% Range:0% BO: 0 R: 0 0 0 1428.80 2.70 1429.60 3.50 1428.40 2.30 1426.00 -0.10 1449.55 23.45 1354.70 -71.40 1415.70 -10.40 NaN NaN NaN NaN
BATAINDIA 2024/09/23 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1428.80 1724.25 1269.00 0.06% -0.03% -0.20% 1.45% 0.76% -2.64% Range:4.2% BO: 1467.85 R: 1476.95 43 -8 1429.60 0.80 1428.40 -0.40 1426.00 -2.80 1449.55 20.75 1439.70 10.90 1391.15 -37.65 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/17 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1439.00 1724.25 1269.00 -0.49% -0.88% -0.90% -0.71% -0.65% -0.81% -2.62% Range:0% BO: 0 R: 0 0 0 1431.90 -7.10 1426.35 -12.65 1426.10 -12.90 1428.80 -10.20 1429.60 -9.40 1427.35 -11.65 1401.25 -37.75 NaN NaN NaN NaN
BATAINDIA 2024/06/10 1.11 Strong Up Bullish, VWAP-Support 1482.70 1724.25 1269.00 -0.56% -1.25% -0.96% -2.08% -1.81% -1.58% 0.86% 3.50% 8.09% Range:12.4% BO: 1465.9 R: 1473.9 73 181 1474.45 -8.25 1464.20 -18.50 1468.40 -14.30 1451.80 -30.90 1455.85 -26.85 1459.25 -23.45 1495.40 12.70 1534.55 51.85 1602.60 119.90
BATAINDIA 2024/09/02 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.80 1724.25 1269.00 0.48% -0.95% -1.64% -3.73% -2.20% -1.26% -2.19% -5.89% Range:0% BO: 0 R: 0 0 0 1467.85 7.05 1446.85 -13.95 1436.80 -24.00 1406.25 -54.55 1428.65 -32.15 1442.35 -18.45 1428.80 -32.00 1374.70 -86.10 NaN NaN
BATAINDIA 2024/10/08 1.13 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1391.15 1724.25 1269.00 0.73% 0.25% 1.07% 1.76% Range:0% BO: 0 R: 0 0 0 1401.25 10.10 1394.65 3.50 1406.10 14.95 1415.70 24.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/05/21 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1361.35 1724.25 1294.00 0.37% -0.40% -1.10% -0.42% -0.34% -1.77% 8.31% 7.33% 9.64% Range:5.2% BO: 1369.15 R: 1387.95 55 139 1366.45 5.10 1355.95 -5.40 1346.40 -14.95 1355.60 -5.75 1356.75 -4.60 1337.20 -24.15 1474.45 113.10 1461.20 99.85 1492.65 131.30
BATAINDIA 2024/04/24 1.20 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1362.95 1724.25 1307.05 -0.99% 0.03% -0.46% 0.45% -0.64% -4.73% -2.09% -0.45% 7.55% Range:4.8% BO: 1387.5 R: 1404.4 47 33 1349.45 -13.50 1363.40 0.45 1356.70 -6.25 1369.15 6.20 1354.25 -8.70 1298.55 -64.40 1334.50 -28.45 1356.75 -6.20 1465.90 102.95
BATAINDIA 2024/09/03 0.81 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1467.85 1724.25 1269.00 -1.43% -2.12% -4.20% -2.67% -2.49% -1.97% -2.61% -7.04% Range:14.3% BO: 1619.2 R: 1628.0 49 Cup and Handle 112 1446.85 -21.00 1436.80 -31.05 1406.25 -61.60 1428.65 -39.20 1431.25 -36.60 1439.00 -28.85 1429.60 -38.25 1364.55 -103.30 NaN NaN
BATAINDIA 2024/10/01 0.45 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1427.35 1724.25 1269.00 -3.69% -4.40% -5.09% -2.54% -1.83% Range:0% BO: 0 R: 0 0 0 1374.70 -52.65 1364.55 -62.80 1354.70 -72.65 1391.15 -36.20 1401.25 -26.10 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/25 1.82 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1428.40 1724.25 1269.00 -0.17% 1.48% 0.79% -0.07% -3.76% -2.36% Range:0% BO: 0 R: 0 0 0 1426.00 -2.40 1449.55 21.15 1439.70 11.30 1427.35 -1.05 1374.70 -53.70 1394.65 -33.75 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/24 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1429.60 1724.25 1269.00 -0.08% -0.25% 1.40% 0.71% -0.16% -1.98% Range:0% BO: 0 R: 0 0 0 1428.40 -1.20 1426.00 -3.60 1449.55 19.95 1439.70 10.10 1427.35 -2.25 1401.25 -28.35 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/10/04 1.80 Sideways Neutral, VWAP-Resist 1364.55 1724.25 1269.00 -0.72% 1.95% 2.69% 2.21% 3.04% Range:0% BO: 0 R: 0 0 0 1354.70 -9.85 1391.15 26.60 1401.25 36.70 1394.65 30.10 1406.10 41.55 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/27 2.86 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1449.55 1724.25 1269.00 -0.68% -1.53% -5.16% -5.86% -6.54% -2.34% Range:0% BO: 0 R: 0 0 0 1439.70 -9.85 1427.35 -22.20 1374.70 -74.85 1364.55 -85.00 1354.70 -94.85 1415.70 -33.85 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/04 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1446.85 1724.25 1269.00 -0.69% -2.81% -1.26% -1.08% -2.05% -1.03% -1.28% -6.37% Range:0% BO: 0 R: 0 0 0 1436.80 -10.05 1406.25 -40.60 1428.65 -18.20 1431.25 -15.60 1417.20 -29.65 1431.90 -14.95 1428.40 -18.45 1354.70 -92.15 NaN NaN
BANKINDIA 2024/09/26 1.01 Sideways Bearish, VWAP-Resist 110.51 157.95 86.40 0.24% 0.08% 0.34% -1.12% -1.58% -4.51% Range:0% BO: 0 R: 0 0 0 110.77 0.26 110.60 0.09 110.89 0.38 109.27 -1.24 108.76 -1.75 105.53 -4.98 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/06/03 1.96 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.55 157.95 86.40 -14.16% -13.72% -13.06% -10.70% -9.01% -9.83% -9.04% -12.48% -9.24% Range:19.7% BO: 151.65 R: 156.4 53 166 116.35 -19.20 116.95 -18.60 117.85 -17.70 121.05 -14.50 123.34 -12.21 122.22 -13.33 123.30 -12.25 118.64 -16.91 123.03 -12.52
BANKINDIA 2024/09/12 1.09 Sideways Bearish, VWAP-Resist 110.86 157.95 86.40 1.35% 1.94% 1.28% -0.09% -0.78% -0.32% -1.89% Range:0% BO: 0 R: 0 0 0 112.36 1.50 113.01 2.15 112.28 1.42 110.76 -0.10 110.00 -0.86 110.51 -0.35 108.76 -2.10 NaN NaN NaN NaN
BANKINDIA 2024/08/01 0.71 Sideways Bullish, VWAP-Support 126.11 157.95 86.40 0.10% -2.98% -5.69% -5.74% -5.34% -8.01% -4.40% -5.72% -10.90% Range:6.6% BO: 125.82 R: 126.96 57 120 126.24 0.13 122.35 -3.76 118.93 -7.18 118.87 -7.24 119.38 -6.73 116.01 -10.10 120.56 -5.55 118.90 -7.21 112.36 -13.75
BANKINDIA 2024/09/25 0.78 Sideways Bearish, VWAP-Resist 110.54 157.95 86.40 -0.03% 0.21% 0.05% 0.32% -1.15% -4.59% Range:0% BO: 0 R: 0 0 0 110.51 -0.03 110.77 0.23 110.60 0.06 110.89 0.35 109.27 -1.27 105.47 -5.07 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/10/01 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 110.89 157.95 86.40 -1.46% -1.92% -4.84% -4.46% -4.97% Range:0% BO: 0 R: 0 0 0 109.27 -1.62 108.76 -2.13 105.52 -5.37 105.94 -4.95 105.38 -5.51 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/17 0.54 Sideways Bearish, VWAP-Resist 112.28 157.95 86.40 -1.35% -2.03% -1.76% 0.10% -0.29% -1.24% -6.15% Range:0% BO: 0 R: 0 0 0 110.76 -1.52 110.00 -2.28 110.30 -1.98 112.39 0.11 111.96 -0.32 110.89 -1.39 105.38 -6.90 NaN NaN NaN NaN
BANKINDIA 2024/07/29 2.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.14 157.95 86.40 0.54% 0.53% 0.78% 0.88% -2.23% -5.72% -4.71% -6.51% -10.16% Range:5.9% BO: 123.72 R: 125.9 56 118 125.82 0.68 125.80 0.66 126.11 0.97 126.24 1.10 122.35 -2.79 117.98 -7.16 119.25 -5.89 116.99 -8.15 112.43 -12.71
BANKINDIA 2024/10/10 0.61 Sideways Bearish, VWAP-Resist 105.47 157.95 86.40 0.06% -0.72% Range:0% BO: 0 R: 0 0 0 105.53 0.06 104.71 -0.76 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/10/07 1.12 Sideways Bearish, VWAP-Resist 105.52 157.95 86.40 0.40% -0.13% -0.05% 0.01% -0.77% Range:0% BO: 0 R: 0 0 0 105.94 0.42 105.38 -0.14 105.47 -0.05 105.53 0.01 104.71 -0.81 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.74 157.95 86.40 -0.29% 0.99% 0.16% -0.41% -1.69% -4.57% -6.32% -5.82% -11.07% Range:0% BO: 0 R: 0 0 0 117.40 -0.34 118.90 1.16 117.93 0.19 117.26 -0.48 115.75 -1.99 112.36 -5.38 110.30 -7.44 110.89 -6.85 104.71 -13.03
BANKINDIA 2024/09/10 0.97 Sideways Bearish, VWAP-Resist 112.43 157.95 86.40 -1.07% -1.40% -0.06% 0.52% -0.13% -0.42% -1.37% -6.14% Range:0% BO: 0 R: 0 0 0 111.23 -1.20 110.86 -1.57 112.36 -0.07 113.01 0.58 112.28 -0.15 111.96 -0.47 110.89 -1.54 105.53 -6.90 NaN NaN
BANKINDIA 2024/09/13 1.04 Sideways Bearish, VWAP-Resist 112.36 157.95 86.40 0.58% -0.07% -1.42% -2.10% -1.83% -1.42% -6.09% Range:0% BO: 0 R: 0 0 0 113.01 0.65 112.28 -0.08 110.76 -1.60 110.00 -2.36 110.30 -2.06 110.77 -1.59 105.52 -6.84 NaN NaN NaN NaN
BANKINDIA 2024/09/18 0.62 Sideways Bearish, VWAP-Resist 110.76 157.95 86.40 -0.69% -0.42% 1.47% 1.08% -0.20% -1.35% -4.78% Range:0% BO: 0 R: 0 0 0 110.00 -0.76 110.30 -0.46 112.39 1.63 111.96 1.20 110.54 -0.22 109.27 -1.49 105.47 -5.29 NaN NaN NaN NaN
BANKINDIA 2024/09/19 1.09 Sideways Bearish, VWAP-Resist 110.00 157.95 86.40 0.27% 2.17% 1.78% 0.49% 0.46% -1.13% -4.06% Range:0% BO: 0 R: 0 0 0 110.30 0.30 112.39 2.39 111.96 1.96 110.54 0.54 110.51 0.51 108.76 -1.24 105.53 -4.47 NaN NaN NaN NaN
BANKINDIA 2024/05/21 0.94 Weak Down Neutral, VWAP-Resist 123.20 157.95 86.40 2.92% 4.83% 5.44% 7.51% 5.84% -5.56% -0.15% -1.30% -3.98% Range:21.8% BO: 155.65 R: 157.95 32 -79 126.80 3.60 129.15 5.95 129.90 6.70 132.45 9.25 130.40 7.20 116.35 -6.85 123.01 -0.19 121.60 -1.60 118.30 -4.90
BANKINDIA 2024/06/10 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.34 157.95 86.40 -0.27% 0.58% 0.95% 1.96% -0.91% -0.03% -4.49% -1.10% -2.43% Range:16.3% BO: 139.0 R: 144.4 43 -39 123.01 -0.33 124.06 0.72 124.51 1.17 125.76 2.42 122.22 -1.12 123.30 -0.04 117.80 -5.54 121.98 -1.36 120.34 -3.00
BANKINDIA 2024/09/30 1.02 Sideways Bearish, VWAP-Support 110.60 157.95 86.40 0.26% -1.20% -1.66% -4.59% -4.21% Range:0% BO: 0 R: 0 0 0 110.89 0.29 109.27 -1.33 108.76 -1.84 105.52 -5.08 105.94 -4.66 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/08/23 0.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.56 157.95 86.40 -2.48% -1.68% -2.18% -2.96% -2.34% -3.99% -6.80% -7.13% -12.48% Range:9.1% BO: 126.24 R: 128.2 50 78 117.57 -2.99 118.54 -2.02 117.93 -2.63 116.99 -3.57 117.74 -2.82 115.75 -4.81 112.36 -8.20 111.96 -8.60 105.52 -15.04
BANKINDIA 2024/08/19 0.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.32 157.95 86.40 1.65% 1.81% 3.12% 2.76% 0.21% 0.07% -3.32% -5.59% -5.73% Range:9.1% BO: 126.24 R: 128.2 42 -61 119.25 1.93 119.44 2.12 120.98 3.66 120.56 3.24 117.57 0.25 117.40 0.08 113.43 -3.89 110.76 -6.56 110.60 -6.72
BANKINDIA 2024/10/08 1.20 Sideways Bearish, VWAP-Support 105.94 157.95 86.40 -0.53% -0.44% -0.39% -1.16% Range:0% BO: 0 R: 0 0 0 105.38 -0.56 105.47 -0.47 105.53 -0.41 104.71 -1.23 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/09 1.65 Sideways Bearish, VWAP-Resist 113.43 157.95 86.40 -0.88% -1.94% -2.27% -0.94% -0.37% -0.92% -2.49% -7.02% Range:0% BO: 0 R: 0 0 0 112.43 -1.00 111.23 -2.20 110.86 -2.57 112.36 -1.07 113.01 -0.42 112.39 -1.04 110.60 -2.83 105.47 -7.96 NaN NaN
BANKINDIA 2024/09/24 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 111.96 157.95 86.40 -1.27% -1.30% -1.06% -1.21% -0.96% -5.88% Range:0% BO: 0 R: 0 0 0 110.54 -1.42 110.51 -1.45 110.77 -1.19 110.60 -1.36 110.89 -1.07 105.38 -6.58 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/11 1.24 Sideways Bearish, VWAP-Resist 111.23 157.95 86.40 -0.33% 1.02% 1.60% 0.94% -0.42% -0.62% -1.76% -5.86% Range:0% BO: 0 R: 0 0 0 110.86 -0.37 112.36 1.13 113.01 1.78 112.28 1.05 110.76 -0.47 110.54 -0.69 109.27 -1.96 104.71 -6.52 NaN NaN
BANKINDIA 2024/08/22 0.60 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.98 157.95 86.40 -0.35% -2.82% -2.02% -2.52% -3.30% -3.07% -8.37% -7.10% -10.10% Range:9.1% BO: 126.24 R: 128.2 52 48 120.56 -0.42 117.57 -3.41 118.54 -2.44 117.93 -3.05 116.99 -3.99 117.26 -3.72 110.86 -10.12 112.39 -8.59 108.76 -12.22
BANKINDIA 2024/10/04 1.06 Sideways Bearish, VWAP-Support 108.76 157.95 86.40 -2.98% -2.59% -3.11% -3.03% -2.97% Range:0% BO: 0 R: 0 0 0 105.52 -3.24 105.94 -2.82 105.38 -3.38 105.47 -3.29 105.53 -3.23 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/08/28 0.28 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.93 157.95 86.40 -0.80% -0.16% -0.45% 0.82% 0.00% -5.68% -6.08% -6.07% -10.57% Range:9.1% BO: 126.24 R: 128.2 44 Bearish Engulfing -3 116.99 -0.94 117.74 -0.19 117.40 -0.53 118.90 0.97 117.93 0.00 111.23 -6.70 110.76 -7.17 110.77 -7.16 105.47 -12.46
BANKINDIA 2024/09/27 1.20 Sideways Bearish, VWAP-Resist 110.77 157.95 86.40 -0.15% 0.11% -1.35% -1.81% -4.74% -5.47% Range:0% BO: 0 R: 0 0 0 110.60 -0.17 110.89 0.12 109.27 -1.50 108.76 -2.01 105.52 -5.25 104.71 -6.06 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/04/30 1.12 Weak Up Bullish, VWAP-Resist 155.10 157.95 86.40 -2.22% -3.42% -5.80% -9.12% -8.32% -19.66% -16.73% -12.60% -19.72% Range:15.3% BO: 155.65 R: 156.2 67 161 151.65 -3.45 149.80 -5.30 146.10 -9.00 140.95 -14.15 142.20 -12.90 124.60 -30.50 129.15 -25.95 135.55 -19.55 124.51 -30.59
BANKINDIA 2024/09/20 0.85 Sideways Bearish, VWAP-Support 110.30 157.95 86.40 1.89% 1.50% 0.22% 0.19% 0.43% -4.33% -5.07% Range:0% BO: 0 R: 0 0 0 112.39 2.09 111.96 1.66 110.54 0.24 110.51 0.21 110.77 0.47 105.52 -4.78 104.71 -5.59 NaN NaN NaN NaN
BANKINDIA 2024/10/03 0.76 Sideways Bearish, VWAP-Resist 109.27 157.95 86.40 -0.47% -3.43% -3.05% -3.56% -3.48% Range:0% BO: 0 R: 0 0 0 108.76 -0.51 105.52 -3.75 105.94 -3.33 105.38 -3.89 105.47 -3.80 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/04/22 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.25 156.25 86.40 2.16% 2.27% 6.44% 6.44% 10.19% -0.21% -13.03% -8.04% -17.20% Range:11.5% BO: 148.5 R: 151.3 52 -37 144.30 3.05 144.45 3.20 150.35 9.10 150.35 9.10 155.65 14.40 140.95 -0.30 122.85 -18.40 129.90 -11.35 116.95 -24.30
BANKINDIA 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.40 157.95 86.40 1.28% 0.45% -0.12% -1.41% -3.38% -3.74% -4.27% -6.93% Range:9.1% BO: 126.24 R: 128.2 43 Bearish Engulfing -24 118.90 1.50 117.93 0.53 117.26 -0.14 115.75 -1.65 113.43 -3.97 113.01 -4.39 112.39 -5.01 109.27 -8.13 NaN NaN
BANKINDIA 2024/09/23 1.40 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 112.39 157.95 86.40 -0.38% -1.65% -1.67% -1.44% -1.59% -5.74% Range:8.8% BO: 120.56 R: 121.5 41 -37 111.96 -0.43 110.54 -1.85 110.51 -1.88 110.77 -1.62 110.60 -1.79 105.94 -6.45 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/05 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.26 157.95 86.40 -1.29% -3.27% -4.12% -5.14% -5.46% -6.19% -5.76% -9.65% Range:0% BO: 0 R: 0 0 0 115.75 -1.51 113.43 -3.83 112.43 -4.83 111.23 -6.03 110.86 -6.40 110.00 -7.26 110.51 -6.75 105.94 -11.32 NaN NaN
BANKINDIA 2024/04/23 1.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.30 156.25 86.40 0.10% 4.19% 4.19% 7.87% 7.48% -1.46% -13.65% -8.21% -18.33% Range:11.5% BO: 148.5 R: 151.3 56 Momentum Gainer 25 144.45 0.15 150.35 6.05 150.35 6.05 155.65 11.35 155.10 10.80 142.20 -2.10 124.60 -19.70 132.45 -11.85 117.85 -26.45
BANKINDIA 2024/05/23 0.79 Weak Down Neutral, VWAP-Resist 129.15 157.95 86.40 0.58% 2.56% 0.97% 0.31% -0.85% -8.75% -3.59% -4.53% -6.74% Range:21.8% BO: 155.65 R: 157.95 42 -27 129.90 0.75 132.45 3.30 130.40 1.25 129.55 0.40 128.05 -1.10 117.85 -11.30 124.51 -4.64 123.30 -5.85 120.45 -8.70
BANKINDIA 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 117.93 157.95 86.40 -0.57% -1.85% -3.82% -4.66% -5.68% -6.08% -6.27% -10.52% Range:0% BO: 0 R: 0 0 0 117.26 -0.67 115.75 -2.18 113.43 -4.50 112.43 -5.50 111.23 -6.70 110.76 -7.17 110.54 -7.39 105.52 -12.41 NaN NaN
BANKINDIA 2024/10/09 0.73 Sideways Bearish, VWAP-Resist 105.38 157.95 86.40 0.09% 0.14% -0.64% Range:7.1% BO: 113.43 R: 115.58 26 -126 105.47 0.09 105.53 0.15 104.71 -0.67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/06 1.17 Sideways Bearish, 20EMA-Resist, VWAP-Resist 115.75 157.95 86.40 -2.00% -2.87% -3.90% -4.22% -2.93% -4.71% -4.30% -8.96% Range:0% BO: 0 R: 0 0 0 113.43 -2.32 112.43 -3.32 111.23 -4.52 110.86 -4.89 112.36 -3.39 110.30 -5.45 110.77 -4.98 105.38 -10.37 NaN NaN
BANKINDIA 2024/10/11 0.41 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.53 157.95 86.40 -0.78% Range:0% BO: 0 R: 0 0 0 104.71 -0.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/07/09 1.82 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.66 157.95 86.40 -0.96% -1.36% -2.73% 0.05% -0.51% -2.68% 1.73% -3.81% -2.17% Range:6.3% BO: 125.76 R: 126.39 51 114 122.47 -1.19 121.98 -1.68 120.29 -3.37 123.72 0.06 123.03 -0.63 120.34 -3.32 125.80 2.14 118.95 -4.71 120.98 -2.68
BANKINDIA 2024/09/16 1.07 Sideways Bearish, 20EMA-Resist, VWAP-Resist 113.01 157.95 86.40 -0.65% -1.99% -2.66% -2.40% -0.55% -2.13% -6.26% Range:0% BO: 0 R: 0 0 0 112.28 -0.73 110.76 -2.25 110.00 -3.01 110.30 -2.71 112.39 -0.62 110.60 -2.41 105.94 -7.07 NaN NaN NaN NaN
BANKINDIA 2024/09/03 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.90 157.95 86.40 -0.82% -1.38% -2.65% -4.60% -5.44% -5.57% -5.84% -8.53% Range:0% BO: 0 R: 0 0 0 117.93 -0.97 117.26 -1.64 115.75 -3.15 113.43 -5.47 112.43 -6.47 112.28 -6.62 111.96 -6.94 108.76 -10.14 NaN NaN
BANDHANBNK 2024/08/30 6.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% -0.12% Range:0% BO: 0 R: 0 0 0 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 200.06 -0.24
BANDHANBNK 2024/09/03 0.87 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 201.37 263.10 169.15 -0.87% 1.14% -2.50% -2.96% -0.66% 3.13% 3.23% -7.21% Range:0% BO: 0 R: 0 0 0 199.61 -1.76 203.66 2.29 196.33 -5.04 195.41 -5.96 200.04 -1.33 207.68 6.31 207.87 6.50 186.86 -14.51 NaN NaN
BANDHANBNK 2024/09/27 1.66 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 203.22 263.10 169.15 -2.20% -3.91% -6.99% -8.05% -9.29% -1.55% Range:9.0% BO: 213.13 R: 215.44 49 Bearish Engulfing -25 198.74 -4.48 195.28 -7.94 189.01 -14.21 186.86 -16.36 184.34 -18.88 200.06 -3.16 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/16 0.49 Sideways Bearish, 200MA-Support, VWAP-Resist 205.28 263.10 169.15 1.17% 3.82% 2.96% 2.32% 3.67% -3.19% -8.58% Range:0% BO: 0 R: 0 0 0 207.68 2.40 213.13 7.85 211.35 6.07 210.04 4.76 212.82 7.54 198.74 -6.54 187.66 -17.62 NaN NaN NaN NaN
BANDHANBNK 2024/09/20 0.67 Sideways Bearish, VWAP-Resist 210.04 263.10 169.15 1.32% -1.03% -2.53% -2.25% -3.25% -12.24% -4.75% Range:0% BO: 0 R: 0 0 0 212.82 2.78 207.87 -2.17 204.72 -5.32 205.32 -4.72 203.22 -6.82 184.34 -25.70 200.06 -9.98 NaN NaN NaN NaN
BANDHANBNK 2024/09/06 1.09 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.33 263.10 169.15 -0.47% 1.89% -0.33% 0.33% 5.49% 6.98% 3.51% -3.81% Range:0% BO: 0 R: 0 0 0 195.41 -0.92 200.04 3.71 195.69 -0.64 196.98 0.65 207.10 10.77 210.04 13.71 203.22 6.89 188.85 -7.48 NaN NaN
BANDHANBNK 2024/09/18 1.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.13 263.10 169.15 -0.84% -1.45% -0.15% -2.47% -3.95% -11.32% -11.93% Range:0% BO: 0 R: 0 0 0 211.35 -1.78 210.04 -3.09 212.82 -0.31 207.87 -5.26 204.72 -8.41 189.01 -24.12 187.70 -25.43 NaN NaN NaN NaN
BANDHANBNK 2024/09/12 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 196.98 263.10 169.15 5.14% 4.21% 5.43% 8.20% 7.30% 4.23% -5.14% Range:0% BO: 0 R: 0 0 0 207.10 10.12 205.28 8.30 207.68 10.70 213.13 16.15 211.35 14.37 205.32 8.34 186.86 -10.12 NaN NaN NaN NaN
BANDHANBNK 2024/07/02 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 202.24 263.10 169.15 4.40% 2.88% 1.03% 1.10% -0.73% -1.88% -6.99% 5.09% -6.06% Range:15.3% BO: 209.23 R: 210.85 54 Bearish Engulfing 23 211.13 8.89 208.06 5.82 204.33 2.09 204.47 2.23 200.76 -1.48 198.43 -3.81 188.10 -14.14 212.53 10.29 189.99 -12.25
BANDHANBNK 2024/09/23 0.72 Weak Up Bearish, VWAP-Support, BullCross-VWAP 212.82 263.10 169.15 -2.33% -3.81% -3.52% -4.51% -6.62% -11.82% Range:0% BO: 0 R: 0 0 0 207.87 -4.95 204.72 -8.10 205.32 -7.50 203.22 -9.60 198.74 -14.08 187.66 -25.16 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/19 0.99 Sideways Bearish, 200MA-Support, VWAP-Support 211.35 263.10 169.15 -0.62% 0.70% -1.65% -3.14% -2.85% -11.59% -0.52% Range:0% BO: 0 R: 0 0 0 210.04 -1.31 212.82 1.47 207.87 -3.48 204.72 -6.63 205.32 -6.03 186.86 -24.49 210.26 -1.09 NaN NaN NaN NaN
BANDHANBNK 2024/04/24 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 183.85 263.10 170.30 0.41% 0.19% 0.03% 2.42% 3.75% -0.57% -2.31% 3.51% 6.91% Range:12.5% BO: 197.95 R: 203.0 48 10 184.60 0.75 184.20 0.35 183.90 0.05 188.30 4.45 190.75 6.90 182.80 -1.05 179.60 -4.25 190.30 6.45 196.55 12.70
BANDHANBNK 2024/07/16 1.74 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 198.43 263.10 169.15 -1.26% -3.01% -0.25% -1.47% -5.21% 9.90% 2.61% -3.23% -2.27% Range:8.9% BO: 211.13 R: 214.6 49 -42 195.93 -2.50 192.45 -5.98 197.94 -0.49 195.52 -2.91 188.10 -10.33 218.08 19.65 203.61 5.18 192.02 -6.41 193.93 -4.50
BANDHANBNK 2024/04/22 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 180.80 263.10 170.30 1.13% 1.69% 2.10% 1.88% 1.71% 0.19% 4.29% 3.04% 5.45% Range:12.5% BO: 197.95 R: 203.0 44 -52 182.85 2.05 183.85 3.05 184.60 3.80 184.20 3.40 183.90 3.10 181.15 0.35 188.55 7.75 186.30 5.50 190.65 9.85
BANDHANBNK 2024/10/01 0.84 Sideways Bearish, 50MA-Resist, VWAP-Resist 195.28 263.10 169.15 -3.21% -4.31% -5.60% -3.90% -3.29% Range:0% BO: 0 R: 0 0 0 189.01 -6.27 186.86 -8.42 184.34 -10.94 187.66 -7.62 188.85 -6.43 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/07/29 6.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.87 263.10 169.15 0.41% -0.36% -2.36% -2.90% -7.60% -9.97% -10.03% -11.39% -8.60% Range:15.1% BO: 211.13 R: 214.6 64 3 Outside Up 284 219.77 0.90 218.08 -0.79 213.71 -5.16 212.53 -6.34 202.24 -16.63 197.05 -21.82 196.91 -21.96 193.93 -24.94 200.04 -18.83
BANDHANBNK 2024/08/22 1.06 Sideways Bearish, 200MA-Resist, VWAP-Resist 205.43 263.10 169.15 -1.81% -2.61% -2.13% -4.27% -5.60% -0.86% -4.11% 3.60% -9.04% Range:15.4% BO: 219.77 R: 222.31 55 Lorentzian-Buy 99 201.72 -3.71 200.06 -5.37 201.06 -4.37 196.66 -8.77 193.93 -11.50 203.66 -1.77 196.98 -8.45 212.82 7.39 186.86 -18.57
BANDHANBNK 2024/10/04 0.75 Sideways Bearish, VWAP-Resist 186.86 263.10 169.15 -1.35% 0.43% 1.06% 0.45% 12.52% Range:0% BO: 0 R: 0 0 0 184.34 -2.52 187.66 0.80 188.85 1.99 187.70 0.84 210.26 23.40 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/26 0.42 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 205.32 263.10 169.15 -1.02% -3.20% -4.89% -7.94% -8.99% 2.41% Range:0% BO: 0 R: 0 0 0 203.22 -2.10 198.74 -6.58 195.28 -10.04 189.01 -16.31 186.86 -18.46 210.26 4.94 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/11 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.69 263.10 169.15 0.66% 5.83% 4.90% 6.13% 8.91% 4.61% -3.41% 2.23% Range:0% BO: 0 R: 0 0 0 196.98 1.29 207.10 11.41 205.28 9.59 207.68 11.99 213.13 17.44 204.72 9.03 189.01 -6.68 200.06 4.37 NaN NaN
BANDHANBNK 2024/10/08 0.50 Sideways Bearish, VWAP-Support, BullCross-VWAP 187.66 263.10 169.15 0.63% 0.02% 12.04% 6.61% Range:0% BO: 0 R: 0 0 0 188.85 1.19 187.70 0.04 210.26 22.60 200.06 12.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/25 0.50 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 204.72 263.10 169.15 0.29% -0.73% -2.92% -4.61% -7.67% -8.31% Range:0% BO: 0 R: 0 0 0 205.32 0.60 203.22 -1.50 198.74 -5.98 195.28 -9.44 189.01 -15.71 187.70 -17.02 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/10/09 0.56 Weak Down Bearish, VWAP-Resist 188.85 263.10 169.15 -0.61% 11.34% 5.94% Range:0% BO: 0 R: 0 0 0 187.70 -1.15 210.26 21.41 200.06 11.21 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/17 1.03 Sideways Bearish, 200MA-Support, VWAP-Resist 207.68 263.10 169.15 2.62% 1.77% 1.14% 2.47% 0.09% -5.97% -9.07% Range:0% BO: 0 R: 0 0 0 213.13 5.45 211.35 3.67 210.04 2.36 212.82 5.14 207.87 0.19 195.28 -12.40 188.85 -18.83 NaN NaN NaN NaN
BANDHANBNK 2024/09/02 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 201.61 263.10 169.15 -0.12% -0.99% 1.02% -2.62% -3.08% 1.82% 5.56% -6.25% Range:11.1% BO: 213.71 R: 218.49 52 57 201.37 -0.24 199.61 -2.00 203.66 2.05 196.33 -5.28 195.41 -6.20 205.28 3.67 212.82 11.21 189.01 -12.60 NaN NaN
BANDHANBNK 2024/10/10 0.37 Weak Down Bearish, VWAP-Resist 187.70 263.10 169.15 12.02% 6.58% Range:0% BO: 0 R: 0 0 0 210.26 22.56 200.06 12.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/30 0.59 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.74 263.10 169.15 -1.74% -4.90% -5.98% -7.25% -5.58% Range:0% BO: 0 R: 0 0 0 195.28 -3.46 189.01 -9.73 186.86 -11.88 184.34 -14.40 187.66 -11.08 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/05 1.58 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 203.66 263.10 169.15 -3.60% -4.05% -1.78% -3.91% -3.28% 3.78% 0.82% -7.86% Range:0% BO: 0 R: 0 0 0 196.33 -7.33 195.41 -8.25 200.04 -3.62 195.69 -7.97 196.98 -6.68 211.35 7.69 205.32 1.66 187.66 -16.00 NaN NaN
BANDHANBNK 2024/05/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 187.60 263.10 170.30 -0.40% -3.44% -3.89% -2.56% -0.29% -3.44% 0.77% 1.63% 5.57% Range:12.5% BO: 197.95 R: 203.0 52 Bearish Engulfing 103 186.85 -0.75 181.15 -6.45 180.30 -7.30 182.80 -4.80 187.05 -0.55 181.15 -6.45 189.05 1.45 190.65 3.05 198.04 10.44
BANDHANBNK 2024/09/04 1.16 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 199.61 263.10 169.15 2.03% -1.64% -2.10% 0.22% -1.96% 6.77% 2.56% -7.65% Range:0% BO: 0 R: 0 0 0 203.66 4.05 196.33 -3.28 195.41 -4.20 200.04 0.43 195.69 -3.92 213.13 13.52 204.72 5.11 184.34 -15.27 NaN NaN
BANDHANBNK 2024/10/11 6.29 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.26 263.10 169.15 -4.85% Range:13.5% BO: 213.13 R: 215.44 60 72 200.06 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/07/12 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.60 263.10 169.15 1.41% 3.03% 1.73% -0.08% 2.77% 13.64% 5.01% -1.36% 4.39% Range:8.9% BO: 211.13 R: 214.6 43 Bearish Engulfing -157 195.32 2.72 198.43 5.83 195.93 3.33 192.45 -0.15 197.94 5.34 218.87 26.27 202.24 9.64 189.99 -2.61 201.06 8.46
BANDHANBNK 2024/10/03 0.95 Sideways Bearish, VWAP-Resist 189.01 263.10 169.15 -1.14% -2.47% -0.71% -0.08% -0.69% Range:0% BO: 0 R: 0 0 0 186.86 -2.15 184.34 -4.67 187.66 -1.35 188.85 -0.16 187.70 -1.31 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/10 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.04 263.10 169.15 -2.17% -1.53% 3.53% 2.62% 3.82% 3.91% -2.38% 5.11% Range:7.5% BO: 205.43 R: 211.07 50 -29 195.69 -4.35 196.98 -3.06 207.10 7.06 205.28 5.24 207.68 7.64 207.87 7.83 195.28 -4.76 210.26 10.22 NaN NaN
BANDHANBNK 2024/09/24 0.49 Weak Up Bearish, VWAP-Resist 207.87 263.10 169.15 -1.52% -1.23% -2.24% -4.39% -6.06% -9.15% Range:0% BO: 0 R: 0 0 0 204.72 -3.15 205.32 -2.55 203.22 -4.65 198.74 -9.13 195.28 -12.59 188.85 -19.02 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/09 0.33 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 195.41 263.10 169.15 2.37% 0.14% 0.80% 5.98% 5.05% 8.91% 1.70% -3.95% Range:0% BO: 0 R: 0 0 0 200.04 4.63 195.69 0.28 196.98 1.57 207.10 11.69 205.28 9.87 212.82 17.41 198.74 3.33 187.70 -7.71 NaN NaN
BANDHANBNK 2024/10/07 1.07 Sideways Bearish, VWAP-Resist 184.34 263.10 169.15 1.80% 2.45% 1.82% 14.06% 8.53% Range:0% BO: 0 R: 0 0 0 187.66 3.32 188.85 4.51 187.70 3.36 210.26 25.92 200.06 15.72 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/06/06 0.71 Sideways Bullish, VWAP-Resist 191.55 263.10 169.15 2.61% 3.53% 3.60% 2.57% 1.40% 9.23% 6.38% 4.81% 3.34% Range:9.1% BO: 195.05 R: 196.0 53 106 196.55 5.00 198.32 6.77 198.45 6.90 196.47 4.92 194.23 2.68 209.23 17.68 203.78 12.23 200.76 9.21 197.94 6.39
BANDHANBNK 2024/04/23 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.85 263.10 170.30 0.55% 0.96% 0.74% 0.57% 2.98% -1.39% 3.86% 3.39% 4.76% Range:12.5% BO: 197.95 R: 203.0 47 -15 183.85 1.00 184.60 1.75 184.20 1.35 183.90 1.05 188.30 5.45 180.30 -2.55 189.90 7.05 189.05 6.20 191.55 8.70
BANDHANBNK 2024/06/03 1.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.05 263.10 170.30 -9.13% -2.26% -1.79% 0.77% 1.68% 1.53% 4.31% 6.67% 1.73% Range:7.9% BO: 191.7 R: 194.1 60 Cup and Handle 153 177.25 -17.80 190.65 -4.40 191.55 -3.50 196.55 1.50 198.32 3.27 198.04 2.99 203.45 8.40 208.06 13.01 198.43 3.38
BANDHANBNK 2024/09/13 1.69 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.10 263.10 169.15 -0.88% 0.28% 2.91% 2.05% 1.42% -1.87% -10.99% Range:8.3% BO: 205.43 R: 211.07 57 141 205.28 -1.82 207.68 0.58 213.13 6.03 211.35 4.25 210.04 2.94 203.22 -3.88 184.34 -22.76 NaN NaN NaN NaN
BALKRISIND 2024/06/10 0.71 Strong Up Bullish, VWAP-Support 3250.55 3267.75 2193.80 -1.14% -1.27% -1.86% -0.31% 2.92% -2.03% -3.72% -3.10% -3.51% Range:24.9% BO: 3201.9 R: 3226.85 73 222 3213.35 -37.20 3209.20 -41.35 3190.05 -60.50 3240.60 -9.95 3345.60 95.05 3184.65 -65.90 3129.65 -120.90 3149.90 -100.65 3136.45 -114.10
BALKRISIND 2024/09/13 0.90 Strong Up Bullish, VWAP-Support 3109.65 3375.00 2193.80 -1.28% -1.08% -2.38% -0.63% -1.02% -2.15% -9.50% Range:0% BO: 0 R: 0 0 0 3069.75 -39.90 3076.00 -33.65 3035.55 -74.10 3090.05 -19.60 3077.90 -31.75 3042.70 -66.95 2814.20 -295.45 NaN NaN NaN NaN
BALKRISIND 2024/04/22 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2367.35 2782.65 2193.80 -0.94% -1.46% 0.99% 0.36% 1.21% 3.24% 5.08% 28.58% 31.92% Range:7.4% BO: 2441.75 R: 2472.3 53 -1 2345.15 -22.20 2332.70 -34.65 2390.75 23.40 2375.80 8.45 2396.00 28.65 2444.00 76.65 2487.65 120.30 3043.85 676.50 3123.00 755.65
BALKRISIND 2024/10/07 0.96 Strong Up Neutral, VWAP-Resist 2814.20 3375.00 2193.80 6.76% 7.98% 8.73% 7.43% 5.84% Range:0% BO: 0 R: 0 0 0 3004.35 190.15 3038.65 224.45 3059.85 245.65 3023.40 209.20 2978.60 164.40 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/06/19 0.90 Strong Up Bullish, VWAP-Resist 3289.60 3363.95 2193.80 0.99% -2.17% -2.02% -3.19% -3.47% -5.39% -3.39% -3.83% 1.71% Range:20.4% BO: 3345.6 R: 3362.0 68 109 3322.30 32.70 3218.10 -71.50 3223.00 -66.60 3184.65 -104.95 3175.50 -114.10 3112.30 -177.30 3178.00 -111.60 3163.65 -125.95 3345.85 56.25
BALKRISIND 2024/09/04 1.14 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2954.90 3375.00 2193.80 0.09% 0.64% 0.60% 4.14% 3.67% 2.73% 2.59% -4.76% Range:0% BO: 0 R: 0 0 0 2957.55 2.65 2973.70 18.80 2972.70 17.80 3077.35 122.45 3063.45 108.55 3035.55 80.65 3031.50 76.60 2814.20 -140.70 NaN NaN
BALKRISIND 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2895.45 3375.00 2193.80 1.06% 2.05% 2.14% 2.70% 2.67% 6.02% 8.08% 2.39% Range:0% BO: 0 R: 0 0 0 2926.10 30.65 2954.90 59.45 2957.55 62.10 2973.70 78.25 2972.70 77.25 3069.75 174.30 3129.45 234.00 2964.75 69.30 NaN NaN
BALKRISIND 2024/09/30 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3050.15 3375.00 2193.80 0.39% -2.80% -6.25% -7.74% -1.50% Range:0% BO: 0 R: 0 0 0 3062.10 11.95 2964.75 -85.40 2859.55 -190.60 2814.20 -235.95 3004.35 -45.80 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/05/17 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2664.55 2782.65 2193.80 14.57% 16.85% 14.57% 14.24% 16.42% 14.46% 21.99% 24.69% 17.46% Range:12.5% BO: 2591.7 R: 2599.0 77 Momentum Gainer 256 3052.70 388.15 3113.50 448.95 3052.85 388.30 3043.85 379.30 3101.95 437.40 3049.90 385.35 3250.55 586.00 3322.30 657.75 3129.65 465.10
BALKRISIND 2024/10/09 1.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3038.65 3375.00 2193.80 0.70% -0.50% -1.98% Range:0% BO: 0 R: 0 0 0 3059.85 21.20 3023.40 -15.25 2978.60 -60.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/18 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3035.55 3375.00 2193.80 1.80% 1.40% 3.09% 2.79% -0.13% -2.33% 0.80% Range:0% BO: 0 R: 0 0 0 3090.05 54.50 3077.90 42.35 3129.45 93.90 3120.20 84.65 3031.50 -4.05 2964.75 -70.80 3059.85 24.30 NaN NaN NaN NaN
BALKRISIND 2024/09/24 0.89 Strong Up Bullish, VWAP-Support 3120.20 3375.00 2193.80 -2.84% -3.42% -2.48% -2.25% -1.86% -2.61% Range:0% BO: 0 R: 0 0 0 3031.50 -88.70 3013.35 -106.85 3042.70 -77.50 3050.15 -70.05 3062.10 -58.10 3038.65 -81.55 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/25 1.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3031.50 3375.00 2193.80 -0.60% 0.37% 0.62% 1.01% -2.20% 0.94% Range:0% BO: 0 R: 0 0 0 3013.35 -18.15 3042.70 11.20 3050.15 18.65 3062.10 30.60 2964.75 -66.75 3059.85 28.35 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% 5.26% Range:16.9% BO: 3345.85 R: 3375.0 37 31 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 2978.60 148.85
BALKRISIND 2024/09/27 0.80 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3042.70 3375.00 2193.80 0.24% 0.64% -2.56% -6.02% -7.51% -2.11% Range:0% BO: 0 R: 0 0 0 3050.15 7.45 3062.10 19.40 2964.75 -77.95 2859.55 -183.15 2814.20 -228.50 2978.60 -64.10 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/12 0.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3110.20 3375.00 2193.80 -0.02% -1.30% -1.10% -2.40% -0.65% -3.11% -8.06% Range:0% BO: 0 R: 0 0 0 3109.65 -0.55 3069.75 -40.45 3076.00 -34.20 3035.55 -74.65 3090.05 -20.15 3013.35 -96.85 2859.55 -250.65 NaN NaN NaN NaN
BALKRISIND 2024/09/16 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 3069.75 3375.00 2193.80 0.20% -1.11% 0.66% 0.27% 1.94% -0.64% -2.13% Range:0% BO: 0 R: 0 0 0 3076.00 6.25 3035.55 -34.20 3090.05 20.30 3077.90 8.15 3129.45 59.70 3050.15 -19.60 3004.35 -65.40 NaN NaN NaN NaN
BALKRISIND 2024/07/10 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3178.00 3363.95 2193.80 -0.88% -1.73% -0.69% -2.01% -0.25% -0.54% 5.28% -10.49% -10.22% Range:7.0% BO: 3345.6 R: 3363.95 55 -25 3149.90 -28.10 3122.90 -55.10 3156.10 -21.90 3114.20 -63.80 3169.90 -8.10 3160.95 -17.05 3345.85 167.85 2844.65 -333.35 2853.15 -324.85
BALKRISIND 2024/10/08 2.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3004.35 3375.00 2193.80 1.14% 1.85% 0.63% -0.86% Range:0% BO: 0 R: 0 0 0 3038.65 34.30 3059.85 55.50 3023.40 19.05 2978.60 -25.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/08/19 0.53 Strong Down Neutral, VWAP-Resist 2802.30 3375.00 2193.80 1.40% 1.52% 2.41% 1.81% 2.08% 3.32% 6.08% 8.32% 8.84% Range:16.9% BO: 3345.85 R: 3375.0 31 -93 2841.55 39.25 2844.85 42.55 2869.80 67.50 2853.15 50.85 2860.65 58.35 2895.45 93.15 2972.70 170.40 3035.55 233.25 3050.15 247.85
BALKRISIND 2024/09/05 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2957.55 3375.00 2193.80 0.55% 0.51% 4.05% 3.58% 5.16% 4.48% 1.89% 1.58% Range:13.4% BO: 3209.65 R: 3228.85 50 188 2973.70 16.15 2972.70 15.15 3077.35 119.80 3063.45 105.90 3110.20 152.65 3090.05 132.50 3013.35 55.80 3004.35 46.80 NaN NaN
BALKRISIND 2024/09/19 0.59 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3090.05 3375.00 2193.80 -0.39% 1.28% 0.98% -1.89% -2.48% -7.46% -2.16% Range:0% BO: 0 R: 0 0 0 3077.90 -12.15 3129.45 39.40 3120.20 30.15 3031.50 -58.55 3013.35 -76.70 2859.55 -230.50 3023.40 -66.65 NaN NaN NaN NaN
BALKRISIND 2024/05/21 6.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3052.70 3174.30 2193.80 1.99% 0.00% -0.29% 1.61% 1.53% -5.08% 5.26% 5.42% 1.95% Range:23.6% BO: 2664.55 R: 2674.0 88 Momentum Gainer 350 3113.50 60.80 3052.85 0.15 3043.85 -8.85 3101.95 49.25 3099.55 46.85 2897.55 -155.15 3213.35 160.65 3218.10 165.40 3112.30 59.60
BALKRISIND 2024/09/03 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2926.10 3375.00 2193.80 0.98% 1.07% 1.63% 1.59% 5.17% 5.12% 6.63% -2.27% Range:15.5% BO: 3292.35 R: 3370.0 47 194 2954.90 28.80 2957.55 31.45 2973.70 47.60 2972.70 46.60 3077.35 151.25 3076.00 149.90 3120.20 194.10 2859.55 -66.55 NaN NaN
BALKRISIND 2024/06/03 0.77 Strong Up Bullish, VWAP-Resist 3049.90 3174.30 2193.80 -5.00% 2.40% 1.92% 4.98% 6.58% 9.70% 4.42% 3.21% 2.11% Range:21.6% BO: 3113.5 R: 3174.3 76 46 2897.55 -152.35 3123.00 73.10 3108.50 58.60 3201.90 152.00 3250.55 200.65 3345.60 295.70 3184.65 134.75 3147.80 97.90 3114.20 64.30
BALKRISIND 2024/10/01 1.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3062.10 3375.00 2193.80 -3.18% -6.61% -8.10% -1.89% -0.77% Range:0% BO: 0 R: 0 0 0 2964.75 -97.35 2859.55 -202.55 2814.20 -247.90 3004.35 -57.75 3038.65 -23.45 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/10/04 0.83 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2859.55 3375.00 2193.80 -1.59% 5.06% 6.26% 7.00% 5.73% Range:0% BO: 0 R: 0 0 0 2814.20 -45.35 3004.35 144.80 3038.65 179.10 3059.85 200.30 3023.40 163.85 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/17 0.32 Strong Up Bullish, 50MA-Support, VWAP-Support 3076.00 3375.00 2193.80 -1.32% 0.46% 0.06% 1.74% 1.44% -0.45% -1.21% Range:0% BO: 0 R: 0 0 0 3035.55 -40.45 3090.05 14.05 3077.90 1.90 3129.45 53.45 3120.20 44.20 3062.10 -13.90 3038.65 -37.35 NaN NaN NaN NaN
BALKRISIND 2024/09/11 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 3063.45 3375.00 2193.80 1.53% 1.51% 0.21% 0.41% -0.91% -1.04% -3.22% -2.77% Range:0% BO: 0 R: 0 0 0 3110.20 46.75 3109.65 46.20 3069.75 6.30 3076.00 12.55 3035.55 -27.90 3031.50 -31.95 2964.75 -98.70 2978.60 -84.85 NaN NaN
BALKRISIND 2024/10/03 1.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2964.75 3375.00 2193.80 -3.55% -5.08% 1.34% 2.49% 3.21% Range:0% BO: 0 R: 0 0 0 2859.55 -105.20 2814.20 -150.55 3004.35 39.60 3038.65 73.90 3059.85 95.10 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/26 1.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3013.35 3375.00 2193.80 0.97% 1.22% 1.62% -1.61% -5.10% 0.33% Range:0% BO: 0 R: 0 0 0 3042.70 29.35 3050.15 36.80 3062.10 48.75 2964.75 -48.60 2859.55 -153.80 3023.40 10.05 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/10/10 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3059.85 3375.00 2193.80 -1.19% -2.66% Range:0% BO: 0 R: 0 0 0 3023.40 -36.45 2978.60 -81.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/20 0.80 Strong Up Bullish, 50MA-Support, VWAP-Resist 3077.90 3375.00 2193.80 1.67% 1.37% -1.51% -2.10% -1.14% -8.57% -3.23% Range:0% BO: 0 R: 0 0 0 3129.45 51.55 3120.20 42.30 3031.50 -46.40 3013.35 -64.55 3042.70 -35.20 2814.20 -263.70 2978.60 -99.30 NaN NaN NaN NaN
BALKRISIND 2024/09/09 0.36 Strong Down Neutral, 20EMA-Support, VWAP-Support 2972.70 3375.00 2193.80 3.52% 3.05% 4.63% 4.61% 3.26% 5.27% 2.61% 2.93% Range:0% BO: 0 R: 0 0 0 3077.35 104.65 3063.45 90.75 3110.20 137.50 3109.65 136.95 3069.75 97.05 3129.45 156.75 3050.15 77.45 3059.85 87.15 NaN NaN
BALKRISIND 2024/09/06 0.82 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2973.70 3375.00 2193.80 -0.03% 3.49% 3.02% 4.59% 4.57% 3.50% 2.32% 2.18% Range:0% BO: 0 R: 0 0 0 2972.70 -1.00 3077.35 103.65 3063.45 89.75 3110.20 136.50 3109.65 135.95 3077.90 104.20 3042.70 69.00 3038.65 64.95 NaN NaN
BALKRISIND 2024/10/11 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3023.40 3375.00 2193.80 -1.48% Range:0% BO: 0 R: 0 0 0 2978.60 -44.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/10 1.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3077.35 3375.00 2193.80 -0.45% 1.07% 1.05% -0.25% -0.04% 1.39% -0.50% -1.75% Range:0% BO: 0 R: 0 0 0 3063.45 -13.90 3110.20 32.85 3109.65 32.30 3069.75 -7.60 3076.00 -1.35 3120.20 42.85 3062.10 -15.25 3023.40 -53.95 NaN NaN
BALKRISIND 2024/08/22 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2869.80 3375.00 2193.80 -0.58% -0.32% -1.70% -1.72% -0.63% 3.06% 8.38% 9.05% -0.36% Range:16.9% BO: 3345.85 R: 3375.0 37 -45 2853.15 -16.65 2860.65 -9.15 2821.10 -48.70 2820.45 -49.35 2851.70 -18.10 2957.55 87.75 3110.20 240.40 3129.45 259.65 2859.55 -10.25
BALKRISIND 2024/09/23 0.54 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3129.45 3375.00 2193.80 -0.30% -3.13% -3.71% -2.77% -2.53% -4.00% Range:0% BO: 0 R: 0 0 0 3120.20 -9.25 3031.50 -97.95 3013.35 -116.10 3042.70 -86.75 3050.15 -79.30 3004.35 -125.10 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/05/07 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2444.00 2782.65 2193.80 1.00% -0.12% 1.38% 1.18% 1.79% 27.39% 26.81% 31.01% 35.94% Range:6.0% BO: 2465.7 R: 2478.0 59 Bearish Engulfing 90 2468.45 24.45 2441.05 -2.95 2477.75 33.75 2472.80 28.80 2487.65 43.65 3113.50 669.50 3099.25 655.25 3201.90 757.90 3322.30 878.30
AWL 2024/09/04 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.95 410.50 285.80 -1.73% -2.78% -3.35% -2.99% -4.22% -5.20% -7.41% -11.21% Range:0% BO: 0 R: 0 0 0 366.50 -6.45 362.60 -10.35 360.45 -12.50 361.80 -11.15 357.20 -15.75 353.55 -19.40 345.30 -27.65 331.15 -41.80 NaN NaN
AWL 2024/08/22 1.01 Strong Up Bearish, VWAP-Resist 380.50 410.50 285.80 -0.93% -0.54% -1.72% -3.51% -4.43% -3.68% -4.85% -7.66% -11.58% Range:18.1% BO: 393.55 R: 403.95 58 Lorentzian-Buy 86 376.95 -3.55 378.45 -2.05 373.95 -6.55 367.15 -13.35 363.65 -16.85 366.50 -14.00 362.05 -18.45 351.35 -29.15 336.45 -44.05
AWL 2024/04/26 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 342.85 410.50 285.80 0.09% 4.30% 2.51% 0.41% -1.47% -3.49% 0.31% 0.48% 0.31% Range:9.8% BO: 356.4 R: 366.7 48 -3 343.15 0.30 357.60 14.75 351.45 8.60 344.25 1.40 337.80 -5.05 330.90 -11.95 343.90 1.05 344.50 1.65 343.90 1.05
AWL 2024/09/05 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.50 410.50 285.80 -1.06% -1.65% -1.28% -2.54% -1.21% -5.95% -5.69% -7.48% Range:0% BO: 0 R: 0 0 0 362.60 -3.90 360.45 -6.05 361.80 -4.70 357.20 -9.30 362.05 -4.45 344.70 -21.80 345.65 -20.85 339.10 -27.40 NaN NaN
AWL 2024/04/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 338.70 410.50 285.80 1.00% 1.46% 1.05% 1.23% 1.31% -0.21% -0.04% 1.87% -1.33% Range:9.8% BO: 356.4 R: 366.7 44 -58 342.10 3.40 343.65 4.95 342.25 3.55 342.85 4.15 343.15 4.45 338.00 -0.70 338.55 -0.15 345.05 6.35 334.20 -4.50
AWL 2024/07/12 1.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 335.75 410.50 285.80 -0.54% -1.49% -3.43% -4.71% -3.53% 2.64% 13.88% 4.93% 11.38% Range:3.6% BO: 344.45 R: 348.7 47 52 333.95 -1.80 330.75 -5.00 324.25 -11.50 319.95 -15.80 323.90 -11.85 344.60 8.85 382.35 46.60 352.30 16.55 373.95 38.20
AWL 2024/10/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 339.10 410.50 285.80 -0.80% -0.72% -0.49% -0.74% Range:0% BO: 0 R: 0 0 0 336.40 -2.70 336.65 -2.45 337.45 -1.65 336.60 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/09/18 0.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.55 410.50 285.80 -2.50% -2.08% -0.62% -1.10% -2.33% -3.79% -4.78% Range:0% BO: 0 R: 0 0 0 344.70 -8.85 346.20 -7.35 351.35 -2.20 349.65 -3.90 345.30 -8.25 340.15 -13.40 336.65 -16.90 NaN NaN NaN NaN
AWL 2024/09/30 0.90 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 348.30 410.50 285.80 0.23% -2.34% -3.40% -4.92% -2.64% Range:0% BO: 0 R: 0 0 0 349.10 0.80 340.15 -8.15 336.45 -11.85 331.15 -17.15 339.10 -9.20 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/09/19 0.80 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 344.70 410.50 285.80 0.44% 1.93% 1.44% 0.17% 0.28% -2.39% -2.10% Range:0% BO: 0 R: 0 0 0 346.20 1.50 351.35 6.65 349.65 4.95 345.30 0.60 345.65 0.95 336.45 -8.25 337.45 -7.25 NaN NaN NaN NaN
AWL 2024/07/08 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.30 410.50 285.80 -0.29% -1.27% -1.50% -1.05% -1.58% -5.00% 3.83% 14.21% 15.99% Range:3.9% BO: 345.5 R: 351.0 51 148 338.30 -1.00 335.00 -4.30 334.20 -5.10 335.75 -3.55 333.95 -5.35 322.35 -16.95 352.30 13.00 387.50 48.20 393.55 54.25
AWL 2024/09/11 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.20 410.50 285.80 1.36% 0.90% 2.35% 0.20% -1.02% -3.33% -4.77% -5.77% Range:0% BO: 0 R: 0 0 0 362.05 4.85 360.40 3.20 365.60 8.40 357.90 0.70 353.55 -3.65 345.30 -11.90 340.15 -17.05 336.60 -20.60 NaN NaN
AWL 2024/10/11 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 337.45 410.50 285.80 -0.25% Range:0% BO: 0 R: 0 0 0 336.60 -0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/06/03 4.54 Weak Up Bullish, VWAP-Resist 368.25 410.50 285.80 -9.99% -9.25% -6.73% -6.31% -6.18% -7.25% -8.97% -9.33% -10.18% Range:10.1% BO: 355.75 R: 361.55 68 299 331.45 -36.80 334.20 -34.05 343.45 -24.80 345.00 -23.25 345.50 -22.75 341.55 -26.70 335.20 -33.05 333.90 -34.35 330.75 -37.50
AWL 2024/09/16 1.22 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 365.60 410.50 285.80 -2.11% -3.30% -5.72% -5.31% -3.90% -4.73% -7.25% Range:0% BO: 0 R: 0 0 0 357.90 -7.70 353.55 -12.05 344.70 -20.90 346.20 -19.40 351.35 -14.25 348.30 -17.30 339.10 -26.50 NaN NaN NaN NaN
AWL 2024/09/17 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.90 410.50 285.80 -1.22% -3.69% -3.27% -1.83% -2.31% -2.46% -6.01% Range:0% BO: 0 R: 0 0 0 353.55 -4.35 344.70 -13.20 346.20 -11.70 351.35 -6.55 349.65 -8.25 349.10 -8.80 336.40 -21.50 NaN NaN NaN NaN
AWL 2024/09/13 0.59 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 360.40 410.50 285.80 1.44% -0.69% -1.90% -4.36% -3.94% -4.54% -8.12% Range:0% BO: 0 R: 0 0 0 365.60 5.20 357.90 -2.50 353.55 -6.85 344.70 -15.70 346.20 -14.20 344.05 -16.35 331.15 -29.25 NaN NaN NaN NaN
AWL 2024/10/10 0.48 Weak Down Neutral, VWAP-Resist 336.65 410.50 285.80 0.24% -0.01% Range:0% BO: 0 R: 0 0 0 337.45 0.80 336.60 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/09/26 0.45 Weak Down Neutral, VWAP-Support 345.65 410.50 285.80 -0.46% 0.77% 1.00% -1.59% -2.66% -2.37% Range:0% BO: 0 R: 0 0 0 344.05 -1.60 348.30 2.65 349.10 3.45 340.15 -5.50 336.45 -9.20 337.45 -8.20 NaN NaN NaN NaN NaN NaN
AWL 2024/09/09 0.40 Sideways Bullish, 50MA-Support, VWAP-Support 360.45 410.50 285.80 0.37% -0.90% 0.44% -0.01% 1.43% -2.52% -3.37% -6.60% Range:0% BO: 0 R: 0 0 0 361.80 1.35 357.20 -3.25 362.05 1.60 360.40 -0.05 365.60 5.15 351.35 -9.10 348.30 -12.15 336.65 -23.80 NaN NaN
AWL 2024/10/03 0.94 Weak Down Neutral, 200MA-Resist, VWAP-Resist 340.15 410.50 285.80 -1.09% -2.65% -0.31% -1.10% -1.03% Range:0% BO: 0 R: 0 0 0 336.45 -3.70 331.15 -9.00 339.10 -1.05 336.40 -3.75 336.65 -3.50 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/09/06 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.60 410.50 285.80 -0.59% -0.22% -1.49% -0.15% -0.61% -4.52% -5.12% -7.23% Range:0% BO: 0 R: 0 0 0 360.45 -2.15 361.80 -0.80 357.20 -5.40 362.05 -0.55 360.40 -2.20 346.20 -16.40 344.05 -18.55 336.40 -26.20 NaN NaN
AWL 2024/10/01 0.90 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 349.10 410.50 285.80 -2.56% -3.62% -5.14% -2.86% -3.64% Range:0% BO: 0 R: 0 0 0 340.15 -8.95 336.45 -12.65 331.15 -17.95 339.10 -10.00 336.40 -12.70 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.00 410.50 285.80 3.95% 2.11% 3.02% 1.24% 0.17% -0.44% -4.36% -3.56% -7.02% Range:0% BO: 0 R: 0 0 0 376.30 14.30 369.65 7.65 372.95 10.95 366.50 4.50 362.60 0.60 360.40 -1.60 346.20 -15.80 349.10 -12.90 336.60 -25.40
AWL 2024/09/20 0.73 Weak Down Neutral, 200MA-Resist, VWAP-Resist 346.20 410.50 285.80 1.49% 1.00% -0.26% -0.16% -0.62% -4.35% -2.77% Range:0% BO: 0 R: 0 0 0 351.35 5.15 349.65 3.45 345.30 -0.90 345.65 -0.55 344.05 -2.15 331.15 -15.05 336.60 -9.60 NaN NaN NaN NaN
AWL 2024/10/07 1.25 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 331.15 410.50 285.80 2.40% 1.59% 1.66% 1.90% 1.65% Range:9.6% BO: 366.5 R: 376.7 33 -174 339.10 7.95 336.40 5.25 336.65 5.50 337.45 6.30 336.60 5.45 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/05/02 1.59 Sideways Bullish, 50MA-Support, VWAP-Resist 351.45 410.50 285.80 -2.05% -3.88% -3.83% -4.11% -5.85% -4.69% -1.82% -5.69% -2.01% Range:10.1% BO: 357.6 R: 366.7 55 147 344.25 -7.20 337.80 -13.65 338.00 -13.45 337.00 -14.45 330.90 -20.55 334.95 -16.50 345.05 -6.40 331.45 -20.00 344.40 -7.05
AWL 2024/06/10 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 345.50 410.50 285.80 -0.46% -0.30% -0.35% -0.32% -1.14% -2.98% -2.82% -3.27% -5.88% Range:10.1% BO: 368.25 R: 383.95 51 15 343.90 -1.60 344.45 -1.05 344.30 -1.20 344.40 -1.10 341.55 -3.95 335.20 -10.30 335.75 -9.75 334.20 -11.30 325.20 -20.30
AWL 2024/09/24 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 349.65 410.50 285.80 -1.24% -1.14% -1.60% -0.39% -0.16% -3.79% Range:0% BO: 0 R: 0 0 0 345.30 -4.35 345.65 -4.00 344.05 -5.60 348.30 -1.35 349.10 -0.55 336.40 -13.25 NaN NaN NaN NaN NaN NaN
AWL 2024/09/10 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 361.80 410.50 285.80 -1.27% 0.07% -0.39% 1.05% -1.08% -3.36% -3.51% -6.73% Range:0% BO: 0 R: 0 0 0 357.20 -4.60 362.05 0.25 360.40 -1.40 365.60 3.80 357.90 -3.90 349.65 -12.15 349.10 -12.70 337.45 -24.35 NaN NaN
AWL 2024/10/09 0.54 Weak Down Neutral, VWAP-Resist 336.40 410.50 285.80 0.07% 0.31% 0.06% Range:9.4% BO: 365.6 R: 376.0 39 -86 336.65 0.25 337.45 1.05 336.60 0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/09/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 369.65 410.50 285.80 0.89% -0.85% -1.91% -2.49% -2.12% -3.18% -5.41% -8.98% Range:0% BO: 0 R: 0 0 0 372.95 3.30 366.50 -3.15 362.60 -7.05 360.45 -9.20 361.80 -7.85 357.90 -11.75 349.65 -20.00 336.45 -33.20 NaN NaN
AWL 2024/09/12 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.05 410.50 285.80 -0.46% 0.98% -1.15% -2.35% -4.79% -4.53% -7.07% Range:0% BO: 0 R: 0 0 0 360.40 -1.65 365.60 3.55 357.90 -4.15 353.55 -8.50 344.70 -17.35 345.65 -16.40 336.45 -25.60 NaN NaN NaN NaN
AWL 2024/09/23 0.66 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 351.35 410.50 285.80 -0.48% -1.72% -1.62% -2.08% -0.87% -3.49% Range:0% BO: 0 R: 0 0 0 349.65 -1.70 345.30 -6.05 345.65 -5.70 344.05 -7.30 348.30 -3.05 339.10 -12.25 NaN NaN NaN NaN NaN NaN
AWL 2024/09/27 0.55 Weak Down Neutral, 200MA-Resist, VWAP-Resist 344.05 410.50 285.80 1.24% 1.47% -1.13% -2.21% -3.75% -2.17% Range:0% BO: 0 R: 0 0 0 348.30 4.25 349.10 5.05 340.15 -3.90 336.45 -7.60 331.15 -12.90 336.60 -7.45 NaN NaN NaN NaN NaN NaN
AWL 2024/10/04 0.85 Weak Down Neutral, VWAP-Resist 336.45 410.50 285.80 -1.58% 0.79% -0.01% 0.06% 0.30% Range:0% BO: 0 R: 0 0 0 331.15 -5.30 339.10 2.65 336.40 -0.05 336.65 0.20 337.45 1.00 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/06/06 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.45 410.50 285.80 0.45% 0.60% 0.13% 0.29% 0.25% -1.43% -3.30% -1.50% -5.69% Range:10.1% BO: 368.25 R: 383.95 50 Cup and Handle -25 345.00 1.55 345.50 2.05 343.90 0.45 344.45 1.00 344.30 0.85 338.55 -4.90 332.10 -11.35 338.30 -5.15 323.90 -19.55
AWL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.30 410.50 285.80 -1.77% -0.89% -2.60% -3.64% -4.21% -2.84% -6.63% -9.61% Range:0% BO: 0 R: 0 0 0 369.65 -6.65 372.95 -3.35 366.50 -9.80 362.60 -13.70 360.45 -15.85 365.60 -10.70 351.35 -24.95 340.15 -36.15 NaN NaN
AWL 2024/09/25 0.54 Weak Down Neutral, 200MA-Resist, VWAP-Resist 345.30 410.50 285.80 0.10% -0.36% 0.87% 1.10% -1.49% -2.51% Range:0% BO: 0 R: 0 0 0 345.65 0.35 344.05 -1.25 348.30 3.00 349.10 3.80 340.15 -5.15 336.65 -8.65 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/05/21 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.25 1227.00 834.65 0.37% 0.95% 1.38% -1.80% 0.23% -1.72% 3.18% 1.88% 1.69% Range:11.7% BO: 1177.6 R: 1190.2 67 242 1222.75 4.50 1229.85 11.60 1235.05 16.80 1196.35 -21.90 1221.00 2.75 1197.35 -20.90 1257.00 38.75 1241.10 22.85 1238.80 20.55
AUROPHARMA 2024/05/14 1.06 Strong Up Bullish, VWAP-Resist 1168.60 1190.20 834.65 -0.87% -0.74% -0.30% 4.25% 4.63% 4.30% 8.37% 7.74% 1.68% Range:8.6% BO: 1177.6 R: 1185.5 60 108 1158.40 -10.20 1159.95 -8.65 1165.05 -3.55 1218.25 49.65 1222.75 54.15 1218.90 50.30 1266.40 97.80 1259.00 90.40 1188.25 19.65
AUROPHARMA 2024/10/11 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1495.85 1592.00 834.65 -0.44% Range:0% BO: 0 R: 0 0 0 1489.25 -6.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/10/10 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1465.95 1592.00 834.65 2.04% 1.59% Range:0% BO: 0 R: 0 0 0 1495.85 29.90 1489.25 23.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/10/08 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1491.25 1592.00 834.65 1.21% -1.70% 0.31% -0.13% Range:0% BO: 0 R: 0 0 0 1509.30 18.05 1465.95 -25.30 1495.85 4.60 1489.25 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% -5.11% Range:0% BO: 0 R: 0 0 0 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 1489.25 -80.15
AUROPHARMA 2024/09/12 3.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.45 1584.45 834.65 0.37% 0.16% -0.58% -1.43% -2.14% -2.96% -6.11% Range:0% BO: 0 R: 0 0 0 1567.25 5.80 1564.00 2.55 1552.45 -9.00 1539.15 -22.30 1528.10 -33.35 1515.30 -46.15 1466.05 -95.40 NaN NaN NaN NaN
AUROPHARMA 2024/09/17 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1552.45 1592.00 834.65 -0.86% -1.57% -3.61% -4.61% -3.30% -7.35% -2.78% Range:0% BO: 0 R: 0 0 0 1539.15 -13.30 1528.10 -24.35 1496.35 -56.10 1480.95 -71.50 1501.15 -51.30 1438.30 -114.15 1509.30 -43.15 NaN NaN NaN NaN
AUROPHARMA 2024/09/13 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1567.25 1592.00 834.65 -0.21% -0.94% -1.79% -2.50% -4.52% -3.57% -6.42% Range:0% BO: 0 R: 0 0 0 1564.00 -3.25 1552.45 -14.80 1539.15 -28.10 1528.10 -39.15 1496.35 -70.90 1511.35 -55.90 1466.60 -100.65 NaN NaN NaN NaN
AUROPHARMA 2024/09/09 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1518.50 1584.45 834.65 -0.01% -0.73% 2.83% 3.21% 3.00% -2.47% -3.81% -3.46% Range:0% BO: 0 R: 0 0 0 1518.40 -0.10 1507.40 -11.10 1561.45 42.95 1567.25 48.75 1564.00 45.50 1480.95 -37.55 1460.70 -57.80 1465.95 -52.55 NaN NaN
AUROPHARMA 2024/09/23 1.96 Sideways Bullish, 50MA-Support, VWAP-Resist 1480.95 1592.00 834.65 1.36% 3.09% 2.32% 2.05% -1.37% 0.70% Range:0% BO: 0 R: 0 0 0 1501.15 20.20 1526.75 45.80 1515.30 34.35 1511.35 30.40 1460.70 -20.25 1491.25 10.30 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/27 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1511.35 1592.00 834.65 -3.35% -4.83% -3.49% -3.00% -2.96% -1.46% Range:0% BO: 0 R: 0 0 0 1460.70 -50.65 1438.30 -73.05 1458.60 -52.75 1466.05 -45.30 1466.60 -44.75 1489.25 -22.10 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/11 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1507.40 1584.45 834.65 3.59% 3.97% 3.75% 2.99% 2.11% 1.28% -3.24% -1.20% Range:0% BO: 0 R: 0 0 0 1561.45 54.05 1567.25 59.85 1564.00 56.60 1552.45 45.05 1539.15 31.75 1526.75 19.35 1458.60 -48.80 1489.25 -18.15 NaN NaN
AUROPHARMA 2024/06/03 1.04 Strong Up Bullish, VWAP-Support 1227.40 1245.70 834.65 -2.45% 3.18% 1.95% 3.08% 1.78% 1.25% -0.77% 2.22% 11.70% Range:9.7% BO: 1235.05 R: 1245.7 61 60 1197.35 -30.05 1266.40 39.00 1251.30 23.90 1265.15 37.75 1249.20 21.80 1242.70 15.30 1217.95 -9.45 1254.65 27.25 1371.05 143.65
AUROPHARMA 2024/09/25 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1526.75 1592.00 834.65 -0.75% -1.01% -4.33% -5.79% -4.46% -3.98% Range:0% BO: 0 R: 0 0 0 1515.30 -11.45 1511.35 -15.40 1460.70 -66.05 1438.30 -88.45 1458.60 -68.15 1465.95 -60.80 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/07/15 3.56 Strong Up Bullish, VWAP-Resist 1374.85 1409.90 834.65 -0.28% -2.80% -3.20% -2.20% -1.24% 1.79% 1.95% 9.30% 13.77% Range:13.6% BO: 1337.1 R: 1344.2 73 Cup and Handle 129 1371.05 -3.80 1336.40 -38.45 1330.80 -44.05 1344.55 -30.30 1357.75 -17.10 1399.45 24.60 1401.60 26.75 1502.75 127.90 1564.20 189.35
AUROPHARMA 2024/09/06 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1537.40 1584.45 834.65 -1.23% -1.24% -1.95% 1.56% 1.94% -2.67% -1.69% -1.83% Range:0% BO: 0 R: 0 0 0 1518.50 -18.90 1518.40 -19.00 1507.40 -30.00 1561.45 24.05 1567.25 29.85 1496.35 -41.05 1511.35 -26.05 1509.30 -28.10 NaN NaN
AUROPHARMA 2024/09/18 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1539.15 1592.00 834.65 -0.72% -2.78% -3.78% -2.47% -0.81% -5.23% -4.76% Range:0% BO: 0 R: 0 0 0 1528.10 -11.05 1496.35 -42.80 1480.95 -58.20 1501.15 -38.00 1526.75 -12.40 1458.60 -80.55 1465.95 -73.20 NaN NaN NaN NaN
AUROPHARMA 2024/09/20 1.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1496.35 1592.00 834.65 -1.03% 0.32% 2.03% 1.27% 1.00% -1.99% -0.47% Range:0% BO: 0 R: 0 0 0 1480.95 -15.40 1501.15 4.80 1526.75 30.40 1515.30 18.95 1511.35 15.00 1466.60 -29.75 1489.25 -7.10 NaN NaN NaN NaN
AUROPHARMA 2024/09/10 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1518.40 1584.45 834.65 -0.72% 2.84% 3.22% 3.00% 2.24% -1.14% -5.28% -1.49% Range:0% BO: 0 R: 0 0 0 1507.40 -11.00 1561.45 43.05 1567.25 48.85 1564.00 45.60 1552.45 34.05 1501.15 -17.25 1438.30 -80.10 1495.85 -22.55 NaN NaN
AUROPHARMA 2024/09/05 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1533.55 1584.45 834.65 0.25% -0.98% -0.99% -1.71% 1.82% -0.36% -1.19% -2.76% Range:0% BO: 0 R: 0 0 0 1537.40 3.85 1518.50 -15.05 1518.40 -15.15 1507.40 -26.15 1561.45 27.90 1528.10 -5.45 1515.30 -18.25 1491.25 -42.30 NaN NaN
AUROPHARMA 2024/07/29 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1405.00 1417.00 834.65 -0.40% 2.07% 1.98% 2.73% 1.16% 4.04% 9.42% 11.26% 8.07% Range:15.4% BO: 1386.2 R: 1409.9 71 Momentum Gainer 173 1399.45 -5.55 1434.15 29.15 1432.85 27.85 1443.30 38.30 1421.25 16.25 1461.80 56.80 1537.30 132.30 1563.15 158.15 1518.40 113.40
AUROPHARMA 2024/09/19 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1528.10 1592.00 834.65 -2.08% -3.09% -1.76% -0.09% -0.84% -4.06% -2.11% Range:0% BO: 0 R: 0 0 0 1496.35 -31.75 1480.95 -47.15 1501.15 -26.95 1526.75 -1.35 1515.30 -12.80 1466.05 -62.05 1495.85 -32.25 NaN NaN NaN NaN
AUROPHARMA 2024/09/26 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1515.30 1592.00 834.65 -0.26% -3.60% -5.08% -3.74% -3.25% -1.28% Range:0% BO: 0 R: 0 0 0 1511.35 -3.95 1460.70 -54.60 1438.30 -77.00 1458.60 -56.70 1466.05 -49.25 1495.85 -19.45 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/16 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1564.00 1592.00 834.65 -0.74% -1.59% -2.30% -4.33% -5.31% -6.60% -4.65% Range:0% BO: 0 R: 0 0 0 1552.45 -11.55 1539.15 -24.85 1528.10 -35.90 1496.35 -67.65 1480.95 -83.05 1460.70 -103.30 1491.25 -72.75 NaN NaN NaN NaN
AUROPHARMA 2024/10/07 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1466.60 1592.00 834.65 1.68% 2.91% -0.04% 1.99% 1.54% Range:0% BO: 0 R: 0 0 0 1491.25 24.65 1509.30 42.70 1465.95 -0.65 1495.85 29.25 1489.25 22.65 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/10/09 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1509.30 1592.00 834.65 -2.87% -0.89% -1.33% Range:0% BO: 0 R: 0 0 0 1465.95 -43.35 1495.85 -13.45 1489.25 -20.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/24 0.93 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1501.15 1592.00 834.65 1.71% 0.94% 0.68% -2.69% -4.19% 0.54% Range:0% BO: 0 R: 0 0 0 1526.75 25.60 1515.30 14.15 1511.35 10.20 1460.70 -40.45 1438.30 -62.85 1509.30 8.15 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/02 0.43 Strong Up Bullish, VWAP-Resist 1553.95 1584.45 834.65 -0.29% -0.24% -1.31% -1.07% -2.28% 0.65% -4.70% -6.14% Range:10.7% BO: 1569.4 R: 1580.6 67 Cup and Handle, Bearish Engulfing 88 1549.40 -4.55 1550.15 -3.80 1533.55 -20.40 1537.40 -16.55 1518.50 -35.45 1564.00 10.05 1480.95 -73.00 1458.60 -95.35 NaN NaN
AUROPHARMA 2024/10/03 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1458.60 1592.00 834.65 0.51% 0.55% 2.24% 3.48% 0.50% Range:0% BO: 0 R: 0 0 0 1466.05 7.45 1466.60 8.00 1491.25 32.65 1509.30 50.70 1465.95 7.35 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/10/04 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1466.05 1592.00 834.65 0.04% 1.72% 2.95% -0.01% 2.03% Range:0% BO: 0 R: 0 0 0 1466.60 0.55 1491.25 25.20 1509.30 43.25 1465.95 -0.10 1495.85 29.80 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1549.40 1584.45 834.65 0.05% -1.02% -0.77% -1.99% -2.00% 0.20% -3.11% -5.38% Range:0% BO: 0 R: 0 0 0 1550.15 0.75 1533.55 -15.85 1537.40 -12.00 1518.50 -30.90 1518.40 -31.00 1552.45 3.05 1501.15 -48.25 1466.05 -83.35 NaN NaN
AUROPHARMA 2024/09/30 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1460.70 1592.00 834.65 -1.53% -0.14% 0.37% 0.40% 2.09% Range:0% BO: 0 R: 0 0 0 1438.30 -22.40 1458.60 -2.10 1466.05 5.35 1466.60 5.90 1491.25 30.55 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/04 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.15 1584.45 834.65 -1.07% -0.82% -2.04% -2.05% -2.76% -0.71% -1.51% -5.39% Range:0% BO: 0 R: 0 0 0 1533.55 -16.60 1537.40 -12.75 1518.50 -31.65 1518.40 -31.75 1507.40 -42.75 1539.15 -11.00 1526.75 -23.40 1466.60 -83.55 NaN NaN
AUROPHARMA 2024/10/01 1.94 Weak Down Neutral, VWAP-Support 1438.30 1592.00 834.65 1.41% 1.93% 1.97% 3.68% 4.94% Range:0% BO: 0 R: 0 0 0 1458.60 20.30 1466.05 27.75 1466.60 28.30 1491.25 52.95 1509.30 71.00 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/04/26 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.30 1177.10 834.65 1.81% 1.96% 2.21% 1.80% 2.82% 4.09% 7.69% 6.12% 11.11% Range:10.4% BO: 1137.65 R: 1150.7 59 3 Outside Up 90 1151.80 20.50 1153.50 22.20 1156.35 25.05 1151.65 20.35 1163.20 31.90 1177.60 46.30 1218.25 86.95 1200.50 69.20 1257.00 125.70
AUBANK 2024/09/16 0.45 Strong Up Bearish, VWAP-Support 718.95 813.40 553.70 0.07% 0.74% 4.67% 1.72% 2.34% 2.96% 1.17% Range:0% BO: 0 R: 0 0 0 719.45 0.50 724.25 5.30 752.50 33.55 731.30 12.35 735.75 16.80 740.20 21.25 727.35 8.40 NaN NaN NaN NaN
AUBANK 2024/08/27 0.56 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 635.10 813.40 553.70 -0.40% 0.83% 8.44% 7.20% 6.16% 13.08% 13.28% 15.88% 11.05% Range:7.4% BO: 651.45 R: 661.5 52 Cup and Handle 96 632.55 -2.55 640.35 5.25 688.70 53.60 680.80 45.70 674.25 39.15 718.20 83.10 719.45 84.35 735.95 100.85 705.30 70.20
AUBANK 2024/09/17 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 719.45 813.40 553.70 0.67% 4.59% 1.65% 2.27% 2.33% 1.84% -1.97% Range:0% BO: 0 R: 0 0 0 724.25 4.80 752.50 33.05 731.30 11.85 735.75 16.30 736.20 16.75 732.70 13.25 705.30 -14.15 NaN NaN NaN NaN
AUBANK 2024/05/27 1.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 634.60 813.40 553.70 0.28% 2.16% 0.63% 2.92% 1.57% 5.49% 4.71% 4.96% 0.86% Range:7.1% BO: 645.3 R: 655.55 56 72 636.35 1.75 648.30 13.70 638.60 4.00 653.10 18.50 644.55 9.95 669.45 34.85 664.50 29.90 666.10 31.50 640.05 5.45
AUBANK 2024/10/04 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 718.95 813.40 553.70 1.95% 1.17% -1.90% -2.64% -3.97% Range:0% BO: 0 R: 0 0 0 733.00 14.05 727.35 8.40 705.30 -13.65 699.95 -19.00 690.40 -28.55 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/10/08 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 727.35 813.40 553.70 -3.03% -3.77% -5.08% -3.62% Range:0% BO: 0 R: 0 0 0 705.30 -22.05 699.95 -27.40 690.40 -36.95 701.00 -26.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/10/10 0.48 Weak Up Bullish, VWAP-Resist 699.95 813.40 553.70 -1.36% 0.15% Range:0% BO: 0 R: 0 0 0 690.40 -9.55 701.00 1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/08/22 0.48 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.40 813.40 553.70 -1.20% 0.01% 0.27% -0.13% 1.10% 10.97% 13.75% 16.16% 13.51% Range:8.6% BO: 659.55 R: 663.3 50 3 Outside Up 66 625.80 -7.60 633.45 0.05 635.10 1.70 632.55 -0.85 640.35 6.95 702.90 69.50 720.50 87.10 735.75 102.35 718.95 85.55
AUBANK 2024/09/27 0.95 Strong Up Bullish, VWAP-Support 731.10 813.40 553.70 1.24% 0.22% 0.08% -1.66% 0.26% -4.12% Range:0% BO: 0 R: 0 0 0 740.20 9.10 732.70 1.60 731.70 0.60 718.95 -12.15 733.00 1.90 701.00 -30.10 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/02 1.09 Weak Up Bearish, VWAP-Resist 680.80 813.40 553.70 -0.96% 1.02% 3.25% 3.26% 4.91% 5.60% 8.07% 7.48% Range:0% BO: 0 R: 0 0 0 674.25 -6.55 687.75 6.95 702.90 22.10 703.00 22.20 714.20 33.40 718.95 38.15 735.75 54.95 731.70 50.90 NaN NaN
AUBANK 2024/05/15 1.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 622.95 813.40 553.70 -0.21% 0.22% -1.20% -3.15% -0.56% 2.51% 6.04% 6.67% 7.88% Range:7.1% BO: 645.3 R: 655.55 50 Bearish Engulfing -11 621.65 -1.30 624.35 1.40 615.50 -7.45 603.30 -19.65 619.45 -3.50 638.60 15.65 660.55 37.60 664.50 41.55 672.05 49.10
AUBANK 2024/10/01 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.70 813.40 553.70 -0.14% -1.88% 0.04% -0.73% -3.74% Range:0% BO: 0 R: 0 0 0 731.70 -1.00 718.95 -13.75 733.00 0.30 727.35 -5.35 705.30 -27.40 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/09 1.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 714.20 813.40 553.70 0.56% 1.13% 0.88% 1.22% 0.67% 3.02% 3.64% -2.00% Range:0% BO: 0 R: 0 0 0 718.20 4.00 722.25 8.05 720.50 6.30 722.90 8.70 718.95 4.75 735.75 21.55 740.20 26.00 699.95 -14.25 NaN NaN
AUBANK 2024/09/03 1.32 Weak Up Bearish, VWAP-Resist 674.25 813.40 553.70 2.00% 4.25% 4.26% 5.93% 6.52% 6.70% 9.19% 6.63% Range:0% BO: 0 R: 0 0 0 687.75 13.50 702.90 28.65 703.00 28.75 714.20 39.95 718.20 43.95 719.45 45.20 736.20 61.95 718.95 44.70 NaN NaN
AUBANK 2024/10/11 0.37 Weak Up Bullish, 50MA-Support, VWAP-Resist 690.40 813.40 553.70 1.54% Range:0% BO: 0 R: 0 0 0 701.00 10.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/13 0.35 Strong Up Bearish, VWAP-Resist 722.90 813.40 553.70 -0.55% -0.48% 0.19% 4.09% 1.16% 1.13% 1.40% Range:0% BO: 0 R: 0 0 0 718.95 -3.95 719.45 -3.45 724.25 1.35 752.50 29.60 731.30 8.40 731.10 8.20 733.00 10.10 NaN NaN NaN NaN
AUBANK 2024/09/10 0.61 Strong Up Bearish, VWAP-Resist 718.20 813.40 553.70 0.56% 0.32% 0.65% 0.10% 0.17% 2.51% 2.02% -3.87% Range:16.0% BO: 714.2 R: 722.85 74 109 722.25 4.05 720.50 2.30 722.90 4.70 718.95 0.75 719.45 1.25 736.20 18.00 732.70 14.50 690.40 -27.80 NaN NaN
AUBANK 2024/04/29 2.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 637.95 813.40 553.70 -0.68% 1.15% 1.11% -0.63% -1.22% 0.12% -5.43% 2.37% 4.56% Range:12.1% BO: 638.75 R: 645.5 61 71 633.60 -4.35 645.30 7.35 645.00 7.05 633.90 -4.05 630.15 -7.80 638.70 0.75 603.30 -34.65 653.10 15.15 667.05 29.10
AUBANK 2024/09/06 1.07 Strong Up Bearish, VWAP-Resist 703.00 813.40 553.70 1.59% 2.16% 2.74% 2.49% 2.83% 4.03% 4.00% 0.33% Range:0% BO: 0 R: 0 0 0 714.20 11.20 718.20 15.20 722.25 19.25 720.50 17.50 722.90 19.90 731.30 28.30 731.10 28.10 705.30 2.30 NaN NaN
AUBANK 2024/09/12 0.27 Strong Up Bearish, VWAP-Resist 720.50 813.40 553.70 0.33% -0.22% -0.15% 0.52% 4.44% 2.14% -0.22% Range:16.5% BO: 722.25 R: 726.95 74 95 722.90 2.40 718.95 -1.55 719.45 -1.05 724.25 3.75 752.50 32.00 735.95 15.45 718.95 -1.55 NaN NaN NaN NaN
AUBANK 2024/10/07 1.69 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 733.00 813.40 553.70 -0.77% -3.78% -4.51% -5.81% -4.37% Range:0% BO: 0 R: 0 0 0 727.35 -5.65 705.30 -27.70 699.95 -33.05 690.40 -42.60 701.00 -32.00 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/06/25 0.78 Weak Up Bullish, VWAP-Support 682.20 813.40 553.70 1.50% -2.36% -1.49% -1.22% -1.30% -6.18% -7.00% -4.66% -7.53% Range:9.0% BO: 679.5 R: 688.9 63 3 Outside Up 264 692.45 10.25 666.10 -16.10 672.05 -10.15 673.85 -8.35 673.30 -8.90 640.05 -42.15 634.45 -47.75 650.40 -31.80 630.85 -51.35
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% 1.79% Range:0% BO: 0 R: 0 0 0 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 701.00 12.30
AUBANK 2024/08/19 0.77 Strong Down Bearish, VWAP-Resist 615.25 813.40 553.70 0.96% 1.62% 2.95% 1.71% 2.96% 10.65% 16.08% 17.72% 20.31% Range:8.6% BO: 659.55 R: 663.3 39 -68 621.15 5.90 625.20 9.95 633.40 18.15 625.80 10.55 633.45 18.20 680.80 65.55 714.20 98.95 724.25 109.00 740.20 124.95
AUBANK 2024/09/04 1.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 687.75 813.40 553.70 2.20% 2.22% 3.85% 4.43% 5.02% 5.31% 6.35% 6.58% Range:0% BO: 0 R: 0 0 0 702.90 15.15 703.00 15.25 714.20 26.45 718.20 30.45 722.25 34.50 724.25 36.50 731.40 43.65 733.00 45.25 NaN NaN
AUBANK 2024/09/24 0.46 Strong Up Bullish, VWAP-Support 736.20 813.40 553.70 -0.65% -0.03% -0.69% 0.54% -0.48% -4.20% Range:0% BO: 0 R: 0 0 0 731.40 -4.80 735.95 -0.25 731.10 -5.10 740.20 4.00 732.70 -3.50 705.30 -30.90 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/11 0.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 722.25 813.40 553.70 -0.24% 0.09% -0.46% -0.39% 0.28% 1.27% 1.31% -2.94% Range:0% BO: 0 R: 0 0 0 720.50 -1.75 722.90 0.65 718.95 -3.30 719.45 -2.80 724.25 2.00 731.40 9.15 731.70 9.45 701.00 -21.25 NaN NaN
AUBANK 2024/04/22 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 607.60 813.40 553.70 0.31% 1.87% 0.21% -1.28% 5.00% 3.71% 5.12% 2.15% 10.20% Range:12.3% BO: 638.75 R: 645.5 50 -32 609.50 1.90 618.95 11.35 608.85 1.25 599.80 -7.80 637.95 30.35 630.15 22.55 638.70 31.10 620.65 13.05 669.55 61.95
AUBANK 2024/10/09 1.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 705.30 813.40 553.70 -0.76% -2.11% -0.61% Range:0% BO: 0 R: 0 0 0 699.95 -5.35 690.40 -14.90 701.00 -4.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/06/03 1.68 Sideways Bullish, VWAP-Resist 644.55 813.40 553.70 -2.45% 3.88% 2.48% 3.79% 3.86% 3.10% 5.84% 4.48% -1.57% Range:7.6% BO: 653.1 R: 655.55 57 121 628.75 -15.80 669.55 25.00 660.55 16.00 669.00 24.45 669.45 24.90 664.50 19.95 682.20 37.65 673.45 28.90 634.45 -10.10
AUBANK 2024/09/30 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 740.20 813.40 553.70 -1.01% -1.15% -2.87% -0.97% -1.74% Range:0% BO: 0 R: 0 0 0 732.70 -7.50 731.70 -8.50 718.95 -21.25 733.00 -7.20 727.35 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/20 0.75 Strong Up Bullish, VWAP-Resist 731.30 813.40 553.70 0.61% 0.67% 0.01% 0.64% -0.03% 0.23% -4.14% Range:0% BO: 0 R: 0 0 0 735.75 4.45 736.20 4.90 731.40 0.10 735.95 4.65 731.10 -0.20 733.00 1.70 701.00 -30.30 NaN NaN NaN NaN
AUBANK 2024/09/05 2.16 Strong Up Bearish, VWAP-Resist 702.90 813.40 553.70 0.01% 1.61% 2.18% 2.75% 2.50% 7.06% 4.70% 3.48% Range:14.2% BO: 688.7 R: 697.0 71 147 703.00 0.10 714.20 11.30 718.20 15.30 722.25 19.35 720.50 17.60 752.50 49.60 735.95 33.05 727.35 24.45 NaN NaN
AUBANK 2024/09/19 1.69 Strong Up Bearish, VWAP-Support, BullCross-VWAP 752.50 813.40 553.70 -2.82% -2.23% -2.17% -2.80% -2.20% -4.46% -8.25% Range:16.9% BO: 724.25 R: 728.65 80 Momentum Gainer 155 731.30 -21.20 735.75 -16.75 736.20 -16.30 731.40 -21.10 735.95 -16.55 718.95 -33.55 690.40 -62.10 NaN NaN NaN NaN
AUBANK 2024/09/26 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.95 813.40 553.70 -0.66% 0.58% -0.44% -0.58% -2.31% -6.19% Range:0% BO: 0 R: 0 0 0 731.10 -4.85 740.20 4.25 732.70 -3.25 731.70 -4.25 718.95 -17.00 690.40 -45.55 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/18 0.54 Strong Up Bearish, VWAP-Support, BullCross-VWAP 724.25 813.40 553.70 3.90% 0.97% 1.59% 1.65% 0.99% 1.03% -3.36% Range:0% BO: 0 R: 0 0 0 752.50 28.25 731.30 7.05 735.75 11.50 736.20 11.95 731.40 7.15 731.70 7.45 699.95 -24.30 NaN NaN NaN NaN
AUBANK 2024/09/25 0.70 Strong Up Bullish, VWAP-Resist 731.40 813.40 553.70 0.62% -0.04% 1.20% 0.18% 0.04% -4.30% Range:0% BO: 0 R: 0 0 0 735.95 4.55 731.10 -0.30 740.20 8.80 732.70 1.30 731.70 0.30 699.95 -31.45 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/23 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.75 813.40 553.70 0.06% -0.59% 0.03% -0.63% 0.60% -1.14% Range:0% BO: 0 R: 0 0 0 736.20 0.45 731.40 -4.35 735.95 0.20 731.10 -4.65 740.20 4.45 727.35 -8.40 NaN NaN NaN NaN NaN NaN
AUBANK 2024/10/03 0.70 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 731.70 813.40 553.70 -1.74% 0.18% -0.59% -3.61% -4.34% Range:0% BO: 0 R: 0 0 0 718.95 -12.75 733.00 1.30 727.35 -4.35 705.30 -26.40 699.95 -31.75 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/07/29 1.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.05 813.40 553.70 0.22% -0.62% -0.82% -1.92% -2.78% -6.20% -4.45% -1.49% 10.48% Range:6.5% BO: 673.85 R: 696.0 49 101 651.45 1.40 646.05 -4.00 644.75 -5.30 637.60 -12.45 632.00 -18.05 609.75 -40.30 621.15 -28.90 640.35 -9.70 718.20 68.15
ATUL 2024/09/13 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7961.65 8135.40 5174.85 -0.78% -1.50% -3.49% -3.53% -3.66% -3.72% -5.63% Range:0% BO: 0 R: 0 0 0 7899.30 -62.35 7841.95 -119.70 7683.70 -277.95 7680.30 -281.35 7670.25 -291.40 7665.70 -295.95 7513.40 -448.25 NaN NaN NaN NaN
ATUL 2024/07/05 0.73 Strong Up Bullish, VWAP-Support 6756.00 7225.00 5174.85 1.01% 0.51% 0.79% 1.14% 2.95% 7.65% 16.47% 18.95% 16.53% Range:13.9% BO: 6744.65 R: 6792.35 71 144 6824.50 68.50 6790.60 34.60 6809.65 53.65 6832.70 76.70 6955.55 199.55 7272.95 516.95 7868.75 1112.75 8036.35 1280.35 7872.80 1116.80
ATUL 2024/10/09 0.71 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 7908.95 8135.40 5174.85 0.79% -0.25% 0.27% Range:0% BO: 0 R: 0 0 0 7971.25 62.30 7888.80 -20.15 7930.45 21.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/16 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7899.30 8135.40 5174.85 -0.73% -2.73% -2.77% -2.90% -3.31% -2.65% -0.97% Range:0% BO: 0 R: 0 0 0 7841.95 -57.35 7683.70 -215.60 7680.30 -219.00 7670.25 -229.05 7637.80 -261.50 7690.10 -209.20 7822.70 -76.60 NaN NaN NaN NaN
ATUL 2024/09/26 1.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7563.30 8135.40 5174.85 1.35% 1.68% 5.81% 3.35% 1.68% 4.30% Range:0% BO: 0 R: 0 0 0 7665.70 102.40 7690.10 126.80 8002.45 439.15 7816.95 253.65 7690.60 127.30 7888.80 325.50 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/20 1.94 Strong Up Neutral, 50MA-Resist, VWAP-Support 7670.25 8135.40 5174.85 -0.42% -1.43% -2.10% -1.39% -0.06% -2.04% 3.39% Range:0% BO: 0 R: 0 0 0 7637.80 -32.45 7560.85 -109.40 7509.35 -160.90 7563.30 -106.95 7665.70 -4.55 7513.40 -156.85 7930.45 260.20 NaN NaN NaN NaN
ATUL 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7875.20 8135.40 5174.85 0.66% 0.53% 1.46% 0.14% 0.97% 0.31% -3.01% -0.74% Range:0% BO: 0 R: 0 0 0 7927.10 51.90 7916.90 41.70 7990.45 115.25 7886.55 11.35 7951.20 76.00 7899.30 24.10 7637.80 -237.40 7816.95 -58.25 NaN NaN
ATUL 2024/09/18 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7683.70 8135.40 5174.85 -0.04% -0.18% -0.60% -1.60% -2.27% 1.73% 3.74% Range:0% BO: 0 R: 0 0 0 7680.30 -3.40 7670.25 -13.45 7637.80 -45.90 7560.85 -122.85 7509.35 -174.35 7816.95 133.25 7971.25 287.55 NaN NaN NaN NaN
ATUL 2024/10/10 1.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7971.25 8180.00 5174.85 -1.03% -0.51% Range:0% BO: 0 R: 0 0 0 7888.80 -82.45 7930.45 -40.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/12 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7994.00 8135.40 5174.85 -0.40% -1.18% -1.90% -3.88% -3.92% -5.39% -3.80% Range:0% BO: 0 R: 0 0 0 7961.65 -32.35 7899.30 -94.70 7841.95 -152.05 7683.70 -310.30 7680.30 -313.70 7563.30 -430.70 7690.60 -303.40 NaN NaN NaN NaN
ATUL 2024/06/06 1.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5815.20 7225.00 5174.85 0.57% 2.73% 4.67% 6.49% 6.78% 11.55% 11.42% 16.77% 25.07% Range:10.5% BO: 6120.65 R: 6213.7 48 -6 5848.20 33.00 5974.15 158.95 6086.80 271.60 6192.40 377.20 6209.35 394.15 6486.90 671.70 6479.50 664.30 6790.60 975.40 7272.95 1457.75
ATUL 2024/04/22 0.73 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 5891.75 7225.00 5730.00 0.27% 0.18% -0.29% 0.64% 1.16% 3.89% 0.79% -0.20% -1.26% Range:7.4% BO: 6196.3 R: 6250.0 45 -36 5907.50 15.75 5902.45 10.70 5874.80 -16.95 5929.40 37.65 5960.35 68.60 6120.65 228.90 5938.30 46.55 5880.20 -11.55 5817.80 -73.95
ATUL 2024/10/03 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7816.95 8135.40 5174.85 -1.62% -3.88% 0.07% 1.18% 1.97% Range:0% BO: 0 R: 0 0 0 7690.60 -126.35 7513.40 -303.55 7822.70 5.75 7908.95 92.00 7971.25 154.30 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/10 4.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7999.30 8135.40 5174.85 -1.72% -0.07% -0.47% -1.25% -1.97% -5.48% 0.04% -1.38% Range:0% BO: 0 R: 0 0 0 7861.75 -137.55 7994.00 -5.30 7961.65 -37.65 7899.30 -100.00 7841.95 -157.35 7560.85 -438.45 8002.45 3.15 7888.80 -110.50 NaN NaN
ATUL 2024/04/26 2.57 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5929.40 7225.00 5730.00 0.52% 0.95% 1.17% 3.59% 3.99% 0.07% 0.97% -4.20% 2.65% Range:7.4% BO: 6196.3 R: 6250.0 47 -23 5960.35 30.95 5985.75 56.35 5999.00 69.60 6142.10 212.70 6165.95 236.55 5933.60 4.20 5986.75 57.35 5680.15 -249.25 6086.80 157.40
ATUL 2024/09/04 1.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 7916.90 8135.40 5174.85 0.93% -0.38% 0.43% 1.04% -0.70% -2.95% -5.15% -5.10% Range:0% BO: 0 R: 0 0 0 7990.45 73.55 7886.55 -30.35 7951.20 34.30 7999.30 82.40 7861.75 -55.15 7683.70 -233.20 7509.35 -407.55 7513.40 -403.50 NaN NaN
ATUL 2024/07/19 4.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6948.20 7225.00 5174.85 4.67% 4.78% 5.22% 5.06% 8.67% 12.13% 14.96% 14.89% 13.34% Range:12.5% BO: 7123.9 R: 7149.1 65 Bearish Engulfing 69 7272.95 324.75 7280.25 332.05 7310.60 362.40 7300.00 351.80 7550.80 602.60 7790.95 842.75 7987.50 1039.30 7982.90 1034.70 7875.20 927.00
ATUL 2024/08/30 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% -0.46% Range:0% BO: 0 R: 0 0 0 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 7930.45 -37.00
ATUL 2024/09/30 2.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7690.10 8135.40 5174.85 4.06% 1.65% 0.01% -2.30% 1.72% Range:0% BO: 0 R: 0 0 0 8002.45 312.35 7816.95 126.85 7690.60 0.50 7513.40 -176.70 7822.70 132.60 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/08/19 0.21 Strong Up Bullish, VWAP-Resist 7826.00 8133.90 5174.85 0.60% 2.00% 1.11% -0.48% 1.36% 0.63% 1.60% -1.82% -1.74% Range:13.5% BO: 8036.35 R: 8133.9 60 -4 7872.80 46.80 7982.90 156.90 7912.70 86.70 7788.75 -37.25 7932.30 106.30 7875.20 49.20 7951.20 125.20 7683.70 -142.30 7690.10 -135.90
ATUL 2024/09/23 0.48 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7637.80 8135.40 5174.85 -1.01% -1.68% -0.98% 0.37% 0.68% 2.42% Range:0% BO: 0 R: 0 0 0 7560.85 -76.95 7509.35 -128.45 7563.30 -74.50 7665.70 27.90 7690.10 52.30 7822.70 184.90 NaN NaN NaN NaN NaN NaN
ATUL 2024/10/01 2.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8002.45 8135.40 5174.85 -2.32% -3.90% -6.11% -2.25% -1.17% Range:0% BO: 0 R: 0 0 0 7816.95 -185.50 7690.60 -311.85 7513.40 -489.05 7822.70 -179.75 7908.95 -93.50 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/05 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7990.45 8135.40 5174.85 -1.30% -0.49% 0.11% -1.61% 0.04% -3.88% -5.35% -2.10% Range:0% BO: 0 R: 0 0 0 7886.55 -103.90 7951.20 -39.25 7999.30 8.85 7861.75 -128.70 7994.00 3.55 7680.30 -310.15 7563.30 -427.15 7822.70 -167.75 NaN NaN
ATUL 2024/09/27 2.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7665.70 8135.40 5174.85 0.32% 4.39% 1.97% 0.32% -1.99% 3.45% Range:0% BO: 0 R: 0 0 0 7690.10 24.40 8002.45 336.75 7816.95 151.25 7690.60 24.90 7513.40 -152.30 7930.45 264.75 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/03 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7927.10 8135.40 5174.85 -0.13% 0.80% -0.51% 0.30% 0.91% -1.07% -4.62% -2.98% Range:0% BO: 0 R: 0 0 0 7916.90 -10.20 7990.45 63.35 7886.55 -40.55 7951.20 24.10 7999.30 72.20 7841.95 -85.15 7560.85 -366.25 7690.60 -236.50 NaN NaN
ATUL 2024/09/24 0.52 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7560.85 8135.40 5174.85 -0.68% 0.03% 1.39% 1.71% 5.84% 4.60% Range:0% BO: 0 R: 0 0 0 7509.35 -51.50 7563.30 2.45 7665.70 104.85 7690.10 129.25 8002.45 441.60 7908.95 348.10 NaN NaN NaN NaN NaN NaN
ATUL 2024/06/03 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5749.80 7225.00 5611.00 -4.77% 1.18% 1.14% 1.71% 3.90% 9.18% 10.76% 17.30% 22.01% Range:8.8% BO: 6165.95 R: 6313.25 41 -122 5475.55 -274.25 5817.80 68.00 5815.20 65.40 5848.20 98.40 5974.15 224.35 6277.35 527.55 6368.30 618.50 6744.65 994.85 7015.60 1265.80
ATUL 2024/10/07 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7513.40 8135.40 5174.85 4.12% 5.26% 6.09% 5.00% 5.55% Range:0% BO: 0 R: 0 0 0 7822.70 309.30 7908.95 395.55 7971.25 457.85 7888.80 375.40 7930.45 417.05 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/17 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7841.95 8135.40 5174.85 -2.02% -2.06% -2.19% -2.60% -3.58% 2.05% 0.85% Range:0% BO: 0 R: 0 0 0 7683.70 -158.25 7680.30 -161.65 7670.25 -171.70 7637.80 -204.15 7560.85 -281.10 8002.45 160.50 7908.95 67.00 NaN NaN NaN NaN
ATUL 2024/09/19 0.98 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7680.30 8135.40 5174.85 -0.13% -0.55% -1.56% -2.23% -1.52% 0.13% 2.71% Range:0% BO: 0 R: 0 0 0 7670.25 -10.05 7637.80 -42.50 7560.85 -119.45 7509.35 -170.95 7563.30 -117.00 7690.60 10.30 7888.80 208.50 NaN NaN NaN NaN
ATUL 2024/10/04 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7690.60 8135.40 5174.85 -2.30% 1.72% 2.84% 3.65% 2.58% Range:0% BO: 0 R: 0 0 0 7513.40 -177.20 7822.70 132.10 7908.95 218.35 7971.25 280.65 7888.80 198.20 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/25 1.74 Strong Up Neutral, VWAP-Resist 7509.35 8135.40 5174.85 0.72% 2.08% 2.41% 6.57% 4.10% 6.15% Range:0% BO: 0 R: 0 0 0 7563.30 53.95 7665.70 156.35 7690.10 180.75 8002.45 493.10 7816.95 307.60 7971.25 461.90 NaN NaN NaN NaN NaN NaN
ATUL 2024/10/08 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7822.70 8135.40 5174.85 1.10% 1.90% 0.84% 1.38% Range:0% BO: 0 R: 0 0 0 7908.95 86.25 7971.25 148.55 7888.80 66.10 7930.45 107.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/09 2.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7951.20 8135.40 5174.85 0.60% -1.12% 0.54% 0.13% -0.65% -3.94% -3.28% 0.25% Range:0% BO: 0 R: 0 0 0 7999.30 48.10 7861.75 -89.45 7994.00 42.80 7961.65 10.45 7899.30 -51.90 7637.80 -313.40 7690.10 -261.10 7971.25 20.05 NaN NaN
ATUL 2024/10/11 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7888.80 8180.00 5174.85 0.53% Range:0% BO: 0 R: 0 0 0 7930.45 41.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/07/29 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7868.75 7974.30 5174.85 -0.96% 1.26% -0.31% -0.99% -2.07% -0.10% 0.05% -0.36% 1.66% Range:19.5% BO: 7550.8 R: 7598.0 83 Momentum Gainer 227 7792.95 -75.80 7968.10 99.35 7844.60 -24.15 7790.95 -77.80 7705.55 -163.20 7861.05 -7.70 7872.80 4.05 7840.75 -28.00 7999.30 130.55
ATUL 2024/09/06 1.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 7886.55 8135.40 5174.85 0.82% 1.43% -0.31% 1.36% 0.95% -2.74% -2.80% 0.28% Range:0% BO: 0 R: 0 0 0 7951.20 64.65 7999.30 112.75 7861.75 -24.80 7994.00 107.45 7961.65 75.10 7670.25 -216.30 7665.70 -220.85 7908.95 22.40 NaN NaN
ATUL 2024/09/11 1.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7861.75 8135.40 5174.85 1.68% 1.27% 0.48% -0.25% -2.26% -4.48% -0.57% 0.87% Range:0% BO: 0 R: 0 0 0 7994.00 132.25 7961.65 99.90 7899.30 37.55 7841.95 -19.80 7683.70 -178.05 7509.35 -352.40 7816.95 -44.80 7930.45 68.70 NaN NaN
ATUL 2024/06/13 1.15 Strong Up Bullish, VWAP-Support 6209.35 7225.00 5174.85 0.84% 1.10% 0.41% 4.80% 4.47% 4.35% 8.80% 12.98% 26.72% Range:11.8% BO: 6192.4 R: 6219.8 62 154 6261.65 52.30 6277.35 68.00 6234.50 25.15 6507.10 297.75 6486.90 277.55 6479.50 270.15 6756.00 546.65 7015.60 806.25 7868.75 1659.40
ASTRAL 2024/09/18 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1896.40 2454.00 1740.00 0.63% 1.66% 4.01% 5.93% 6.78% 1.19% 0.16% Range:0% BO: 0 R: 0 0 0 1908.40 12.00 1927.90 31.50 1972.40 76.00 2008.95 112.55 2024.95 128.55 1918.95 22.55 1899.45 3.05 NaN NaN NaN NaN
ASTRAL 2024/06/06 0.53 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2149.30 2352.00 1740.00 0.44% 0.53% 2.12% 3.59% 4.04% 5.79% 10.77% 8.66% 5.16% Range:12.6% BO: 2303.0 R: 2352.0 53 26 2158.80 9.50 2160.75 11.45 2194.85 45.55 2226.45 77.15 2236.20 86.90 2273.65 124.35 2380.80 231.50 2335.50 186.20 2260.20 110.90
ASTRAL 2024/08/30 0.65 Strong Down Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% -0.73% Range:0% BO: 0 R: 0 0 0 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 1905.40 -13.95
ASTRAL 2024/09/02 0.61 Strong Down Neutral, VWAP-Resist 1916.50 2454.00 1740.00 0.50% 1.01% 0.87% -0.89% 0.00% -0.64% 2.92% 0.13% Range:0% BO: 0 R: 0 0 0 1926.05 9.55 1935.80 19.30 1933.10 16.60 1899.50 -17.00 1916.55 0.05 1904.15 -12.35 1972.40 55.90 1918.95 2.45 NaN NaN
ASTRAL 2024/09/24 2.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Support, BullCross-VWAP 2008.95 2454.00 1740.00 0.80% -0.02% -0.20% -0.97% -1.71% -5.34% Range:5.6% BO: 1973.95 R: 1993.0 59 Momentum Gainer, Lorentzian-Buy 235 2024.95 16.00 2008.55 -0.40 2004.85 -4.10 1989.55 -19.40 1974.50 -34.45 1901.75 -107.20 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/05/27 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2174.25 2352.00 1740.00 -1.18% -2.77% -3.34% -3.56% -1.30% -0.62% 3.82% 11.20% 7.42% Range:13.6% BO: 2303.0 R: 2352.0 56 17 2148.65 -25.60 2114.05 -60.20 2101.55 -72.70 2096.85 -77.40 2146.00 -28.25 2160.75 -13.50 2257.20 82.95 2417.75 243.50 2335.50 161.25
ASTRAL 2024/04/25 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2010.65 2143.80 1740.00 1.45% 2.23% 5.34% 2.60% 2.93% 7.36% 14.54% 5.14% 7.47% Range:6.0% BO: 2062.5 R: 2100.0 53 33 2039.75 29.10 2055.50 44.85 2118.10 107.45 2062.90 52.25 2069.50 58.85 2158.65 148.00 2303.00 292.35 2114.05 103.40 2160.75 150.10
ASTRAL 2024/10/07 1.15 Strong Up Bearish, VWAP-Support 1887.50 2454.00 1740.00 0.61% 0.75% 0.63% 0.53% 0.95% Range:0% BO: 0 R: 0 0 0 1899.10 11.60 1901.75 14.25 1899.45 11.95 1897.45 9.95 1905.40 17.90 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/19 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1908.40 2454.00 1740.00 1.02% 3.35% 5.27% 6.11% 5.25% -0.80% -0.57% Range:0% BO: 0 R: 0 0 0 1927.90 19.50 1972.40 64.00 2008.95 100.55 2024.95 116.55 2008.55 100.15 1893.15 -15.25 1897.45 -10.95 NaN NaN NaN NaN
ASTRAL 2024/10/03 0.98 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1918.95 2454.00 1740.00 -1.34% -1.64% -1.03% -0.90% -1.02% Range:0% BO: 0 R: 0 0 0 1893.15 -25.80 1887.50 -31.45 1899.10 -19.85 1901.75 -17.20 1899.45 -19.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/10/10 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1899.45 2454.00 1740.00 -0.11% 0.31% Range:0% BO: 0 R: 0 0 0 1897.45 -2.00 1905.40 5.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/17 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1909.10 2454.00 1740.00 -0.67% -0.04% 0.98% 3.32% 5.23% 3.43% -0.38% Range:0% BO: 0 R: 0 0 0 1896.40 -12.70 1908.40 -0.70 1927.90 18.80 1972.40 63.30 2008.95 99.85 1974.50 65.40 1901.75 -7.35 NaN NaN NaN NaN
ASTRAL 2024/10/09 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1901.75 2454.00 1740.00 -0.12% -0.23% 0.19% Range:0% BO: 0 R: 0 0 0 1899.45 -2.30 1897.45 -4.30 1905.40 3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/04 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1935.80 2454.00 1740.00 -0.14% -1.88% -0.99% 0.32% -0.66% -2.04% 4.61% -2.50% Range:0% BO: 0 R: 0 0 0 1933.10 -2.70 1899.50 -36.30 1916.55 -19.25 1942.05 6.25 1923.10 -12.70 1896.40 -39.40 2024.95 89.15 1887.50 -48.30 NaN NaN
ASTRAL 2024/06/03 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2146.00 2352.00 1740.00 -6.24% -1.38% 0.15% 0.60% 0.69% 5.18% 11.16% 10.42% 5.63% Range:10.4% BO: 2303.0 R: 2352.0 53 -18 2012.10 -133.90 2116.30 -29.70 2149.30 3.30 2158.80 12.80 2160.75 14.75 2257.20 111.20 2385.45 239.45 2369.55 223.55 2266.85 120.85
ASTRAL 2024/09/11 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1923.10 2454.00 1740.00 0.86% 0.59% -0.99% -0.73% -1.39% 5.30% -0.22% -0.92% Range:0% BO: 0 R: 0 0 0 1939.70 16.60 1934.45 11.35 1904.15 -18.95 1909.10 -14.00 1896.40 -26.70 2024.95 101.85 1918.95 -4.15 1905.40 -17.70 NaN NaN
ASTRAL 2024/10/04 1.06 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1893.15 2454.00 1740.00 -0.30% 0.31% 0.45% 0.33% 0.23% Range:0% BO: 0 R: 0 0 0 1887.50 -5.65 1899.10 5.95 1901.75 8.60 1899.45 6.30 1897.45 4.30 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/06/21 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2273.65 2352.00 1740.00 4.87% 4.92% 5.82% 6.34% 4.71% 5.83% 1.26% -3.26% -7.40% Range:11.5% BO: 2269.45 R: 2297.8 60 Cup and Handle 93 2384.40 110.75 2385.45 111.80 2406.00 132.35 2417.75 144.10 2380.80 107.15 2406.25 132.60 2302.35 28.70 2199.55 -74.10 2105.50 -168.15
ASTRAL 2024/09/26 0.69 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2008.55 2454.00 1740.00 -0.18% -0.95% -1.70% -4.46% -5.75% -5.53% Range:0% BO: 0 R: 0 0 0 2004.85 -3.70 1989.55 -19.00 1974.50 -34.05 1918.95 -89.60 1893.15 -115.40 1897.45 -111.10 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/06 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1899.50 2454.00 1740.00 0.90% 2.24% 1.24% 2.12% 1.84% 1.50% 5.55% 0.12% Range:0% BO: 0 R: 0 0 0 1916.55 17.05 1942.05 42.55 1923.10 23.60 1939.70 40.20 1934.45 34.95 1927.90 28.40 2004.85 105.35 1901.75 2.25 NaN NaN
ASTRAL 2024/08/23 1.38 Strong Down Neutral, VWAP-Resist 1946.35 2454.00 1740.00 1.42% 0.35% 0.60% -0.80% -1.39% -2.41% -0.61% 3.22% -3.02% Range:15.9% BO: 2215.55 R: 2240.05 35 -22 1973.95 27.60 1953.15 6.80 1958.10 11.75 1930.80 -15.55 1919.35 -27.00 1899.50 -46.85 1934.45 -11.90 2008.95 62.60 1887.50 -58.85
ASTRAL 2024/09/30 1.72 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1989.55 2454.00 1740.00 -0.76% -3.55% -4.85% -5.13% -4.55% Range:0% BO: 0 R: 0 0 0 1974.50 -15.05 1918.95 -70.60 1893.15 -96.40 1887.50 -102.05 1899.10 -90.45 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/10 0.57 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1942.05 2454.00 1740.00 -0.98% -0.12% -0.39% -1.95% -1.70% 3.44% 1.67% -2.30% Range:8.3% BO: 2031.35 R: 2097.75 42 1 1923.10 -18.95 1939.70 -2.35 1934.45 -7.60 1904.15 -37.90 1909.10 -32.95 2008.95 66.90 1974.50 32.45 1897.45 -44.60 NaN NaN
ASTRAL 2024/05/17 1.99 Strong Up Bullish, VWAP-Resist 2303.00 2352.00 1740.00 -9.76% -8.58% -8.59% -6.69% -5.59% -6.82% -6.18% -3.97% 4.94% Range:15.6% BO: 2273.05 R: 2279.0 75 3 Outside Up 163 2078.20 -224.80 2105.45 -197.55 2105.20 -197.80 2149.00 -154.00 2174.25 -128.75 2146.00 -157.00 2160.75 -142.25 2211.55 -91.45 2416.75 113.75
ASTRAL 2024/09/09 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1916.55 2454.00 1740.00 1.33% 0.34% 1.21% 0.93% -0.65% 2.91% 3.81% -0.89% Range:0% BO: 0 R: 0 0 0 1942.05 25.50 1923.10 6.55 1939.70 23.15 1934.45 17.90 1904.15 -12.40 1972.40 55.85 1989.55 73.00 1899.45 -17.10 NaN NaN
ASTRAL 2024/06/14 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2269.45 2352.00 1740.00 -0.54% -2.86% -2.55% 0.19% 5.07% 4.79% 2.69% -0.87% -3.32% Range:12.6% BO: 2303.0 R: 2352.0 62 161 2257.20 -12.25 2204.60 -64.85 2211.55 -57.90 2273.65 4.20 2384.40 114.95 2378.15 108.70 2330.45 61.00 2249.70 -19.75 2194.00 -75.45
ASTRAL 2024/09/27 0.80 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 2004.85 2454.00 1740.00 -0.76% -1.51% -4.28% -5.57% -5.85% -4.96% Range:0% BO: 0 R: 0 0 0 1989.55 -15.30 1974.50 -30.35 1918.95 -85.90 1893.15 -111.70 1887.50 -117.35 1905.40 -99.45 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/10/08 0.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 1899.10 2454.00 1740.00 0.14% 0.02% -0.09% 0.33% Range:0% BO: 0 R: 0 0 0 1901.75 2.65 1899.45 0.35 1897.45 -1.65 1905.40 6.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/25 1.43 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support 2024.95 2454.00 1740.00 -0.81% -0.99% -1.75% -2.49% -5.23% -6.20% Range:6.3% BO: 2008.95 R: 2015.95 61 213 2008.55 -16.40 2004.85 -20.10 1989.55 -35.40 1974.50 -50.45 1918.95 -106.00 1899.45 -125.50 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/03 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1926.05 2454.00 1740.00 0.51% 0.37% -1.38% -0.49% 0.83% -0.88% 4.30% -1.71% Range:0% BO: 0 R: 0 0 0 1935.80 9.75 1933.10 7.05 1899.50 -26.55 1916.55 -9.50 1942.05 16.00 1909.10 -16.95 2008.95 82.90 1893.15 -32.90 NaN NaN
ASTRAL 2024/10/11 0.63 Weak Down Bearish, VWAP-Support 1897.45 2454.00 1740.00 0.42% Range:0% BO: 0 R: 0 0 0 1905.40 7.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/04/29 1.52 Sideways Bullish, VWAP-Resist 2055.50 2143.80 1740.00 3.05% 0.36% 0.68% 2.63% 0.64% 7.59% 2.43% 2.01% 8.32% Range:5.8% BO: 2062.5 R: 2100.0 60 185 2118.10 62.60 2062.90 7.40 2069.50 14.00 2109.50 54.00 2068.60 13.10 2211.55 156.05 2105.45 49.95 2096.85 41.35 2226.45 170.95
ASTRAL 2024/05/13 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2215.55 2228.00 1740.00 -0.18% -0.14% 2.60% 3.95% -6.20% -3.02% -9.18% 0.93% 8.60% Range:12.3% BO: 2158.65 R: 2164.9 69 3 Outside Up 186 2211.55 -4.00 2212.50 -3.05 2273.05 57.50 2303.00 87.45 2078.20 -137.35 2148.65 -66.90 2012.10 -203.45 2236.20 20.65 2406.00 190.45
ASTRAL 2024/06/10 1.26 Strong Down Bullish, 20EMA-Support, VWAP-Support 2160.75 2352.00 1740.00 1.58% 3.04% 3.49% 5.03% 4.46% 10.40% 11.85% 8.22% 1.80% Range:12.6% BO: 2303.0 R: 2352.0 54 63 2194.85 34.10 2226.45 65.70 2236.20 75.45 2269.45 108.70 2257.20 96.45 2385.45 224.70 2416.75 256.00 2338.45 177.70 2199.55 38.80
ASTRAL 2024/09/23 2.74 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1972.40 2454.00 1740.00 1.85% 2.66% 1.83% 1.65% 0.87% -3.72% Range:3.9% BO: 1973.95 R: 1993.0 53 Momentum Gainer 179 2008.95 36.55 2024.95 52.55 2008.55 36.15 2004.85 32.45 1989.55 17.15 1899.10 -73.30 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/13 0.51 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1934.45 2454.00 1740.00 -1.57% -1.31% -1.97% -1.35% -0.34% 3.64% -2.43% Range:0% BO: 0 R: 0 0 0 1904.15 -30.30 1909.10 -25.35 1896.40 -38.05 1908.40 -26.05 1927.90 -6.55 2004.85 70.40 1887.50 -46.95 NaN NaN NaN NaN
ASTRAL 2024/10/01 1.14 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1974.50 2454.00 1740.00 -2.81% -4.12% -4.41% -3.82% -3.68% Range:0% BO: 0 R: 0 0 0 1918.95 -55.55 1893.15 -81.35 1887.50 -87.00 1899.10 -75.40 1901.75 -72.75 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/20 1.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1927.90 2454.00 1740.00 2.31% 4.20% 5.03% 4.18% 3.99% -2.10% -1.17% Range:3.9% BO: 1973.95 R: 1993.0 44 13 1972.40 44.50 2008.95 81.05 2024.95 97.05 2008.55 80.65 2004.85 76.95 1887.50 -40.40 1905.40 -22.50 NaN NaN NaN NaN
ASTRAL 2024/09/12 0.87 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1939.70 2454.00 1740.00 -0.27% -1.83% -1.58% -2.23% -1.61% 3.55% -2.40% Range:0% BO: 0 R: 0 0 0 1934.45 -5.25 1904.15 -35.55 1909.10 -30.60 1896.40 -43.30 1908.40 -31.30 2008.55 68.85 1893.15 -46.55 NaN NaN NaN NaN
ASTRAL 2024/09/16 1.00 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1904.15 2454.00 1740.00 0.26% -0.41% 0.22% 1.25% 3.58% 4.48% -0.27% Range:0% BO: 0 R: 0 0 0 1909.10 4.95 1896.40 -7.75 1908.40 4.25 1927.90 23.75 1972.40 68.25 1989.55 85.40 1899.10 -5.05 NaN NaN NaN NaN
ASTRAL 2024/09/05 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1933.10 2454.00 1740.00 -1.74% -0.86% 0.46% -0.52% 0.34% -1.28% 3.90% -1.76% Range:12.3% BO: 2125.0 R: 2148.5 38 4 1899.50 -33.60 1916.55 -16.55 1942.05 8.95 1923.10 -10.00 1939.70 6.60 1908.40 -24.70 2008.55 75.45 1899.10 -34.00 NaN NaN
ASHOKLEY 2024/09/25 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 238.35 264.65 157.55 1.20% 0.50% -1.24% -0.09% -3.21% -5.31% Range:0% BO: 0 R: 0 0 0 241.20 2.85 239.55 1.20 235.40 -2.95 238.13 -0.22 230.70 -7.65 225.70 -12.65 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/26 1.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 241.20 264.65 157.55 -0.68% -2.40% -1.27% -4.35% -6.55% -5.53% Range:0% BO: 0 R: 0 0 0 239.55 -1.65 235.40 -5.80 238.13 -3.07 230.70 -10.50 225.39 -15.81 227.86 -13.34 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/02 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.35 264.65 157.55 -0.14% -0.34% -0.08% -1.41% -2.96% -3.00% -5.93% -8.22% Range:0% BO: 0 R: 0 0 0 251.00 -0.35 250.50 -0.85 251.15 -0.20 247.80 -3.55 243.90 -7.45 243.80 -7.55 236.45 -14.90 230.70 -20.65 NaN NaN
ASHOKLEY 2024/05/02 2.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.35 201.95 157.55 0.47% -0.25% -3.60% -1.49% -3.33% 2.63% 4.64% 3.18% 19.12% Range:15.9% BO: 192.65 R: 194.25 79 219 202.30 0.95 200.85 -0.50 194.10 -7.25 198.35 -3.00 194.65 -6.70 206.65 5.30 210.70 9.35 207.75 6.40 239.84 38.49
ASHOKLEY 2024/09/23 1.40 Weak Down Neutral, VWAP-Resist 236.45 264.65 157.55 0.36% 0.80% 2.01% 1.31% -0.44% -5.91% Range:0% BO: 0 R: 0 0 0 237.30 0.85 238.35 1.90 241.20 4.75 239.55 3.10 235.40 -1.05 222.47 -13.98 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/05 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 251.15 264.65 157.55 -1.33% -2.89% -1.15% -3.82% -1.99% -5.42% -3.96% -11.42% Range:7.2% BO: 262.15 R: 264.65 49 -93 247.80 -3.35 243.90 -7.25 248.25 -2.90 241.55 -9.60 246.15 -5.00 237.55 -13.60 241.20 -9.95 222.47 -28.68 NaN NaN
ASHOKLEY 2024/09/09 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.90 264.65 157.55 1.78% -0.96% 0.92% 0.72% -0.04% -3.05% -3.49% -7.46% Range:0% BO: 0 R: 0 0 0 248.25 4.35 241.55 -2.35 246.15 2.25 245.65 1.75 243.80 -0.10 236.45 -7.45 235.40 -8.50 225.70 -18.20 NaN NaN
ASHOKLEY 2024/09/16 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.80 264.65 157.55 -1.23% -3.22% -2.56% -2.44% -3.01% -3.45% -8.75% Range:0% BO: 0 R: 0 0 0 240.80 -3.00 235.95 -7.85 237.55 -6.25 237.85 -5.95 236.45 -7.35 235.40 -8.40 222.47 -21.33 NaN NaN NaN NaN
ASHOKLEY 2024/10/09 2.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 221.82 264.65 157.55 1.75% 2.72% 3.11% Range:0% BO: 0 R: 0 0 0 225.70 3.88 227.86 6.04 228.71 6.89 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/07/26 3.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 246.38 248.89 157.55 4.05% 2.93% 4.35% 1.55% 1.53% 2.73% 4.51% 5.71% -1.01% Range:9.1% BO: 242.16 R: 243.95 67 372 256.35 9.97 253.59 7.21 257.09 10.71 250.20 3.82 250.15 3.77 253.10 6.72 257.50 11.12 260.45 14.07 243.90 -2.48
ASHOKLEY 2024/08/30 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% -10.82% Range:0% BO: 0 R: 0 0 0 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 228.71 -27.74
ASHOKLEY 2024/07/16 0.89 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 228.41 245.67 157.55 -0.04% -1.95% 1.00% 0.53% 1.79% 12.56% 8.27% 12.74% 11.12% Range:7.4% BO: 242.16 R: 245.67 49 -30 228.33 -0.08 223.95 -4.46 230.70 2.29 229.63 1.22 232.50 4.09 257.09 28.68 247.30 18.89 257.50 29.09 253.80 25.39
ASHOKLEY 2024/09/24 0.78 Weak Down Neutral, VWAP-Resist 237.30 264.65 157.55 0.44% 1.64% 0.95% -0.80% 0.35% -6.52% Range:0% BO: 0 R: 0 0 0 238.35 1.05 241.20 3.90 239.55 2.25 235.40 -1.90 238.13 0.83 221.82 -15.48 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/05/03 1.31 Weak Up Bullish, VWAP-Resist 202.30 205.10 157.55 -0.72% -4.05% -1.95% -3.78% -1.98% 2.74% 12.06% 10.80% 18.26% Range:16.3% BO: 201.35 R: 201.95 79 175 200.85 -1.45 194.10 -8.20 198.35 -3.95 194.65 -7.65 198.30 -4.00 207.85 5.55 226.70 24.40 224.15 21.85 239.24 36.94
ASHOKLEY 2024/10/10 1.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 225.70 264.65 157.55 0.96% 1.33% Range:0% BO: 0 R: 0 0 0 227.86 2.16 228.71 3.01 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/17 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 240.80 264.65 157.55 -2.01% -1.35% -1.23% -1.81% -1.45% -1.11% -7.88% Range:0% BO: 0 R: 0 0 0 235.95 -4.85 237.55 -3.25 237.85 -2.95 236.45 -4.35 237.30 -3.50 238.13 -2.67 221.82 -18.98 NaN NaN NaN NaN
ASHOKLEY 2024/04/24 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.60 189.60 157.55 0.06% 4.17% 4.36% 8.47% 13.37% 9.60% 16.36% 27.73% 30.32% Range:9.5% BO: 178.5 R: 181.2 58 68 177.70 0.10 185.00 7.40 185.35 7.75 192.65 15.05 201.35 23.75 194.65 17.05 206.65 29.05 226.85 49.25 231.45 53.85
ASHOKLEY 2024/07/29 1.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 256.35 258.85 157.55 -1.08% 0.29% -2.40% -2.42% -4.82% -1.68% 1.42% -0.99% -3.16% Range:12.6% BO: 246.38 R: 248.89 72 303 253.59 -2.76 257.09 0.74 250.20 -6.15 250.15 -6.20 244.00 -12.35 252.05 -4.30 260.00 3.65 253.80 -2.55 248.25 -8.10
ASHOKLEY 2024/10/03 0.91 Weak Down Neutral, VWAP-Resist 230.70 264.65 157.55 -2.30% -3.59% -3.57% -3.85% -2.17% Range:0% BO: 0 R: 0 0 0 225.39 -5.31 222.42 -8.28 222.47 -8.23 221.82 -8.88 225.70 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/08/19 1.01 Weak Up Bullish, VWAP-Resist 257.50 260.15 157.55 0.97% 1.07% 1.65% 1.13% 1.03% -2.39% -5.28% -8.37% -8.58% Range:13.0% BO: 257.09 R: 259.0 63 138 260.00 2.50 260.25 2.75 261.75 4.25 260.40 2.90 260.15 2.65 251.35 -6.15 243.90 -13.60 235.95 -21.55 235.40 -22.10
ASHOKLEY 2024/09/30 1.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 235.40 264.65 157.55 1.16% -2.00% -4.25% -5.51% -5.49% Range:0% BO: 0 R: 0 0 0 238.13 2.73 230.70 -4.70 225.39 -10.01 222.42 -12.98 222.47 -12.93 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/06/12 0.51 Weak Up Bullish, VWAP-Resist 238.04 241.50 157.55 -0.53% 0.76% 0.50% -1.69% -0.50% 1.73% -4.59% -4.13% 3.50% Range:16.3% BO: 237.96 R: 238.85 65 136 236.79 -1.25 239.84 1.80 239.24 1.20 234.01 -4.03 236.86 -1.18 242.16 4.12 227.11 -10.93 228.20 -9.84 246.38 8.34
ASHOKLEY 2024/10/11 1.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 227.86 264.65 157.55 0.37% Range:0% BO: 0 R: 0 0 0 228.71 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/04 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.50 264.65 157.55 0.26% -1.08% -2.63% -0.90% -3.57% -5.81% -4.85% -11.21% Range:0% BO: 0 R: 0 0 0 251.15 0.65 247.80 -2.70 243.90 -6.60 248.25 -2.25 241.55 -8.95 235.95 -14.55 238.35 -12.15 222.42 -28.08 NaN NaN
ASHOKLEY 2024/09/10 0.67 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 248.25 264.65 157.55 -2.70% -0.85% -1.05% -1.79% -3.00% -4.41% -4.08% -8.21% Range:0% BO: 0 R: 0 0 0 241.55 -6.70 246.15 -2.10 245.65 -2.60 243.80 -4.45 240.80 -7.45 237.30 -10.95 238.13 -10.12 227.86 -20.39 NaN NaN
ASHOKLEY 2024/10/08 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 222.47 264.65 157.55 -0.29% 1.45% 2.42% 2.80% Range:0% BO: 0 R: 0 0 0 221.82 -0.65 225.70 3.23 227.86 5.39 228.71 6.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/11 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.55 264.65 157.55 1.90% 1.70% 0.93% -0.31% -2.32% -1.32% -4.49% -5.32% Range:0% BO: 0 R: 0 0 0 246.15 4.60 245.65 4.10 243.80 2.25 240.80 -0.75 235.95 -5.60 238.35 -3.20 230.70 -10.85 228.71 -12.84 NaN NaN
ASHOKLEY 2024/09/03 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.00 264.65 157.55 -0.20% 0.06% -1.27% -2.83% -1.10% -4.06% -5.46% -10.20% Range:0% BO: 0 R: 0 0 0 250.50 -0.50 251.15 0.15 247.80 -3.20 243.90 -7.10 248.25 -2.75 240.80 -10.20 237.30 -13.70 225.39 -25.61 NaN NaN
ASHOKLEY 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 211.35 211.95 157.55 -1.49% 0.47% -0.31% 7.26% 7.33% -1.70% 12.59% 11.50% 8.57% Range:19.9% BO: 207.85 R: 209.95 72 155 208.20 -3.15 212.35 1.00 210.70 -0.65 226.70 15.35 226.85 15.50 207.75 -3.60 237.96 26.61 235.65 24.30 229.47 18.12
ASHOKLEY 2024/09/19 1.90 Weak Down Neutral, VWAP-Support 237.55 264.65 157.55 0.13% -0.46% -0.11% 0.34% 1.54% -5.12% -4.08% Range:0% BO: 0 R: 0 0 0 237.85 0.30 236.45 -1.10 237.30 -0.25 238.35 0.80 241.20 3.65 225.39 -12.16 227.86 -9.69 NaN NaN NaN NaN
ASHOKLEY 2024/09/20 1.34 Weak Down Neutral, VWAP-Support 237.85 264.65 157.55 -0.59% -0.23% 0.21% 1.41% 0.71% -6.49% -3.84% Range:0% BO: 0 R: 0 0 0 236.45 -1.40 237.30 -0.55 238.35 0.50 241.20 3.35 239.55 1.70 222.42 -15.43 228.71 -9.14 NaN NaN NaN NaN
ASHOKLEY 2024/06/10 0.72 Strong Up Bullish, VWAP-Support 231.42 237.95 157.55 2.83% 2.86% 2.32% 3.64% 3.38% 4.51% 1.34% -1.94% 0.47% Range:17.7% BO: 236.5 R: 237.95 62 97 237.96 6.54 238.04 6.62 236.79 5.37 239.84 8.42 239.24 7.82 241.86 10.44 234.52 3.10 226.94 -4.48 232.50 1.08
ASHOKLEY 2024/10/01 1.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 238.13 264.65 157.55 -3.12% -5.35% -6.60% -6.58% -6.85% Range:0% BO: 0 R: 0 0 0 230.70 -7.43 225.39 -12.74 222.42 -15.71 222.47 -15.66 221.82 -16.31 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/04/22 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.70 189.60 157.55 1.13% 2.84% 2.90% 7.12% 7.32% 12.39% 18.44% 22.00% 29.79% Range:9.5% BO: 178.5 R: 181.2 50 -83 174.65 1.95 177.60 4.90 177.70 5.00 185.00 12.30 185.35 12.65 194.10 21.40 204.55 31.85 210.70 38.00 224.15 51.45
ASHOKLEY 2024/06/03 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.50 237.95 157.55 -12.16% -5.22% -4.57% -2.14% -2.15% 1.16% 2.27% -3.97% -3.42% Range:17.9% BO: 226.85 R: 230.8 75 Cup and Handle 152 207.75 -28.75 224.15 -12.35 225.70 -10.80 231.45 -5.05 231.42 -5.08 239.24 2.74 241.86 5.36 227.11 -9.39 228.41 -8.09
ASHOKLEY 2024/09/18 1.07 Weak Down Neutral, VWAP-Resist 235.95 264.65 157.55 0.68% 0.81% 0.21% 0.57% 1.02% -2.23% -4.34% Range:0% BO: 0 R: 0 0 0 237.55 1.60 237.85 1.90 236.45 0.50 237.30 1.35 238.35 2.40 230.70 -5.25 225.70 -10.25 NaN NaN NaN NaN
ASHOKLEY 2024/09/12 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 246.15 264.65 157.55 -0.20% -0.95% -2.17% -4.14% -3.49% -2.01% -8.43% Range:0% BO: 0 R: 0 0 0 245.65 -0.50 243.80 -2.35 240.80 -5.35 235.95 -10.20 237.55 -8.60 241.20 -4.95 225.39 -20.76 NaN NaN NaN NaN
ASHOKLEY 2024/09/13 0.58 Weak Down Bullish, 50MA-Support, VWAP-Resist 245.65 264.65 157.55 -0.75% -1.97% -3.95% -3.30% -3.18% -2.48% -9.46% Range:7.9% BO: 262.15 R: 264.65 45 -68 243.80 -1.85 240.80 -4.85 235.95 -9.70 237.55 -8.10 237.85 -7.80 239.55 -6.10 222.42 -23.23 NaN NaN NaN NaN
ASHOKLEY 2024/09/27 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.55 264.65 157.55 -1.73% -0.59% -3.69% -5.91% -7.15% -4.53% Range:0% BO: 0 R: 0 0 0 235.40 -4.15 238.13 -1.42 230.70 -8.85 225.39 -14.16 222.42 -17.13 228.71 -10.84 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/05/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.55 205.90 157.55 -1.54% 1.03% 1.61% 3.32% 1.78% 8.36% 9.58% 17.25% 18.39% Range:17.2% BO: 202.3 R: 205.1 70 91 201.40 -3.15 206.65 2.10 207.85 3.30 211.35 6.80 208.20 3.65 221.65 17.10 224.15 19.60 239.84 35.29 242.16 37.61
ASHOKLEY 2024/10/04 2.05 Weak Down Neutral, VWAP-Resist 225.39 264.65 157.55 -1.32% -1.30% -1.58% 0.14% 1.10% Range:0% BO: 0 R: 0 0 0 222.42 -2.97 222.47 -2.92 221.82 -3.57 225.70 0.31 227.86 2.47 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 247.80 264.65 157.55 -1.57% 0.18% -2.52% -0.67% -0.87% -4.02% -3.33% -10.48% Range:0% BO: 0 R: 0 0 0 243.90 -3.90 248.25 0.45 241.55 -6.25 246.15 -1.65 245.65 -2.15 237.85 -9.95 239.55 -8.25 221.82 -25.98 NaN NaN
ASHOKLEY 2024/10/07 1.21 Weak Down Neutral, VWAP-Resist 222.42 264.65 157.55 0.02% -0.27% 1.47% 2.45% 2.83% Range:0% BO: 0 R: 0 0 0 222.47 0.05 221.82 -0.60 225.70 3.28 227.86 5.44 228.71 6.29 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/27 1.64 Strong Up Bullish, VWAP-Resist 547.55 584.90 368.10 0.05% 0.58% -3.97% -6.57% -8.27% -8.04% Range:0% BO: 0 R: 0 0 0 547.85 0.30 550.75 3.20 525.80 -21.75 511.55 -36.00 502.25 -45.30 503.55 -44.00 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/07/26 1.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.40 558.50 368.10 0.25% 1.68% 0.96% 0.22% -2.50% -10.64% -12.25% -9.61% -6.91% Range:6.0% BO: 550.45 R: 555.15 61 117 551.75 1.35 559.65 9.25 555.70 5.30 551.60 1.20 536.65 -13.75 491.85 -58.55 483.00 -67.40 497.50 -52.90 512.35 -38.05
APOLLOTYRE 2024/09/16 1.21 Weak Up Bullish, 50MA-Support, VWAP-Resist 526.35 568.05 368.10 -1.54% -2.94% -1.50% -2.04% -1.20% 4.08% -3.31% Range:0% BO: 0 R: 0 0 0 518.25 -8.10 510.90 -15.45 518.45 -7.90 515.60 -10.75 520.05 -6.30 547.85 21.50 508.95 -17.40 NaN NaN NaN NaN
APOLLOTYRE 2024/10/09 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 507.15 584.90 368.10 -0.17% -0.41% -0.71% Range:11.0% BO: 564.25 R: 584.9 43 -71 506.30 -0.85 505.05 -2.10 503.55 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/08/21 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 506.25 568.05 368.10 0.27% 0.46% -0.75% -0.37% -1.73% 0.48% 3.44% 1.85% 3.86% Range:13.7% BO: 559.65 R: 568.05 47 -9 507.60 1.35 508.60 2.35 502.45 -3.80 504.40 -1.85 497.50 -8.75 508.70 2.45 523.65 17.40 515.60 9.35 525.80 19.55
APOLLOTYRE 2024/07/10 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 527.85 557.90 368.10 -0.27% -1.71% 2.25% 4.28% 4.19% 1.73% 4.50% -6.51% -3.65% Range:12.7% BO: 545.9 R: 550.15 59 31 526.40 -1.45 518.80 -9.05 539.75 11.90 550.45 22.60 549.95 22.10 537.00 9.15 551.60 23.75 493.50 -34.35 508.60 -19.25
APOLLOTYRE 2024/09/18 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 510.90 568.05 368.10 1.48% 0.92% 1.79% 3.47% 6.59% 2.92% -0.90% Range:0% BO: 0 R: 0 0 0 518.45 7.55 515.60 4.70 520.05 9.15 528.65 17.75 544.55 33.65 525.80 14.90 506.30 -4.60 NaN NaN NaN NaN
APOLLOTYRE 2024/09/04 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.70 568.05 368.10 0.65% -0.19% 0.72% 1.96% 2.94% 0.43% 7.05% -1.27% Range:0% BO: 0 R: 0 0 0 512.00 3.30 507.75 -0.95 512.35 3.65 518.65 9.95 523.65 14.95 510.90 2.20 544.55 35.85 502.25 -6.45 NaN NaN
APOLLOTYRE 2024/05/16 4.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 488.15 557.90 368.10 0.24% -1.14% 0.53% -0.96% -1.33% -5.05% -0.64% -0.72% 11.83% Range:7.8% BO: 513.35 R: 518.8 52 21 489.30 1.15 482.60 -5.55 490.75 2.60 483.45 -4.70 481.65 -6.50 463.50 -24.65 485.05 -3.10 484.65 -3.50 545.90 57.75
APOLLOTYRE 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 502.25 584.90 368.10 1.33% 0.98% 0.81% 0.56% 0.26% Range:0% BO: 0 R: 0 0 0 508.95 6.70 507.15 4.90 506.30 4.05 505.05 2.80 503.55 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/03 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.90 568.05 368.10 1.15% 1.81% 0.96% 1.88% 3.13% 3.05% 5.12% 1.72% Range:0% BO: 0 R: 0 0 0 508.70 5.80 512.00 9.10 507.75 4.85 512.35 9.45 518.65 15.75 518.25 15.35 528.65 25.75 511.55 8.65 NaN NaN
APOLLOTYRE 2024/09/10 0.74 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 518.65 568.05 368.10 0.96% -0.12% 1.55% 1.48% -0.08% 1.93% 6.19% -2.62% Range:6.9% BO: 512.35 R: 515.5 57 Cup and Handle, 3 Outside Up 167 523.65 5.00 518.05 -0.60 526.70 8.05 526.35 7.70 518.25 -0.40 528.65 10.00 550.75 32.10 505.05 -13.60 NaN NaN
APOLLOTYRE 2024/05/22 2.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 490.75 557.90 368.10 -1.49% -1.85% -2.81% -3.42% -4.01% -4.20% -2.62% 1.71% 7.69% Range:7.8% BO: 513.35 R: 518.8 53 52 483.45 -7.30 481.65 -9.10 476.95 -13.80 473.95 -16.80 471.05 -19.70 470.15 -20.60 477.90 -12.85 499.15 8.40 528.50 37.75
APOLLOTYRE 2024/06/06 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 471.00 557.90 368.10 2.98% 3.43% 2.20% 1.46% 1.21% 6.59% 15.05% 13.99% 11.55% Range:8.0% BO: 490.75 R: 510.0 47 -38 485.05 14.05 487.15 16.15 481.35 10.35 477.90 6.90 476.70 5.70 502.05 31.05 541.90 70.90 536.90 65.90 525.40 54.40
APOLLOTYRE 2024/09/11 1.19 Weak Up Bullish, 50MA-Support, VWAP-Support 523.65 568.05 368.10 -1.07% 0.58% 0.52% -1.03% -2.43% 3.99% 0.41% -3.84% Range:7.8% BO: 518.65 R: 520.9 60 Cup and Handle, Lorentzian-Buy 178 518.05 -5.60 526.70 3.05 526.35 2.70 518.25 -5.40 510.90 -12.75 544.55 20.90 525.80 2.15 503.55 -20.10 NaN NaN
APOLLOTYRE 2024/10/01 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.75 584.90 368.10 -4.53% -7.12% -8.81% -7.59% -7.92% Range:0% BO: 0 R: 0 0 0 525.80 -24.95 511.55 -39.20 502.25 -48.50 508.95 -41.80 507.15 -43.60 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/06/03 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 476.65 557.90 368.10 -5.30% -1.36% -1.19% 1.76% 2.20% 1.71% 8.94% 10.88% 15.48% Range:9.7% BO: 513.35 R: 518.8 47 -36 451.40 -25.25 470.15 -6.50 471.00 -5.65 485.05 8.40 487.15 10.50 484.80 8.15 519.25 42.60 528.50 51.85 550.45 73.80
APOLLOTYRE 2024/09/19 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 518.45 568.05 368.10 -0.55% 0.31% 1.97% 5.03% 8.83% -1.33% -2.58% Range:0% BO: 0 R: 0 0 0 515.60 -2.85 520.05 1.60 528.65 10.20 544.55 26.10 564.25 45.80 511.55 -6.90 505.05 -13.40 NaN NaN NaN NaN
APOLLOTYRE 2024/09/30 0.65 Strong Up Bullish, VWAP-Support 547.85 584.90 368.10 0.53% -4.02% -6.63% -8.32% -7.10% Range:0% BO: 0 R: 0 0 0 550.75 2.90 525.80 -22.05 511.55 -36.30 502.25 -45.60 508.95 -38.90 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/24 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.65 568.05 368.10 3.01% 6.73% 3.58% 3.63% 4.18% -4.07% Range:0% BO: 0 R: 0 0 0 544.55 15.90 564.25 35.60 547.55 18.90 547.85 19.20 550.75 22.10 507.15 -21.50 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/10/11 0.44 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 505.05 584.90 368.10 -0.30% Range:0% BO: 0 R: 0 0 0 503.55 -1.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/10/03 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.80 584.90 368.10 -2.71% -4.48% -3.20% -3.55% -3.71% Range:0% BO: 0 R: 0 0 0 511.55 -14.25 502.25 -23.55 508.95 -16.85 507.15 -18.65 506.30 -19.50 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/08/30 0.98 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% 2.16% Range:0% BO: 0 R: 0 0 0 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 503.55 10.65
APOLLOTYRE 2024/10/08 0.88 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 508.95 584.90 368.10 -0.35% -0.52% -0.77% -1.06% Range:0% BO: 0 R: 0 0 0 507.15 -1.80 506.30 -2.65 505.05 -3.90 503.55 -5.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/12 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.05 568.05 368.10 1.67% 1.60% 0.04% -1.38% 0.08% 8.92% -1.25% Range:0% BO: 0 R: 0 0 0 526.70 8.65 526.35 8.30 518.25 0.20 510.90 -7.15 518.45 0.40 564.25 46.20 511.55 -6.50 NaN NaN NaN NaN
APOLLOTYRE 2024/09/23 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 520.05 568.05 368.10 1.65% 4.71% 8.50% 5.29% 5.35% -2.13% Range:0% BO: 0 R: 0 0 0 528.65 8.60 544.55 24.50 564.25 44.20 547.55 27.50 547.85 27.80 508.95 -11.10 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/10/04 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.55 584.90 368.10 -1.82% -0.51% -0.86% -1.03% -1.27% Range:0% BO: 0 R: 0 0 0 502.25 -9.30 508.95 -2.60 507.15 -4.40 506.30 -5.25 505.05 -6.50 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/08/16 0.56 Strong Down Neutral, 200MA-Support, VWAP-Resist 485.15 568.05 368.10 -0.44% 2.87% 4.35% 4.63% 4.83% 1.60% 4.66% 6.82% 12.86% Range:13.3% BO: 559.65 R: 568.05 34 -98 483.00 -2.15 499.05 13.90 506.25 21.10 507.60 22.45 508.60 23.45 492.90 7.75 507.75 22.60 518.25 33.10 547.55 62.40
APOLLOTYRE 2024/09/20 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.60 568.05 368.10 0.86% 2.53% 5.61% 9.44% 6.20% -2.59% -2.34% Range:0% BO: 0 R: 0 0 0 520.05 4.45 528.65 13.05 544.55 28.95 564.25 48.65 547.55 31.95 502.25 -13.35 503.55 -12.05 NaN NaN NaN NaN
APOLLOTYRE 2024/09/05 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 512.00 568.05 368.10 -0.83% 0.07% 1.30% 2.28% 1.18% 1.26% 10.21% -0.60% Range:7.2% BO: 520.2 R: 532.5 53 124 507.75 -4.25 512.35 0.35 518.65 6.65 523.65 11.65 518.05 6.05 518.45 6.45 564.25 52.25 508.95 -3.05 NaN NaN
APOLLOTYRE 2024/09/09 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 512.35 568.05 368.10 1.23% 2.21% 1.11% 2.80% 2.73% 1.50% 6.93% -1.18% Range:0% BO: 0 R: 0 0 0 518.65 6.30 523.65 11.30 518.05 5.70 526.70 14.35 526.35 14.00 520.05 7.70 547.85 35.50 506.30 -6.05 NaN NaN
APOLLOTYRE 2024/09/13 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 526.70 568.05 368.10 -0.07% -1.60% -3.00% -1.57% -2.11% 3.96% -4.64% Range:0% BO: 0 R: 0 0 0 526.35 -0.35 518.25 -8.45 510.90 -15.80 518.45 -8.25 515.60 -11.10 547.55 20.85 502.25 -24.45 NaN NaN NaN NaN
APOLLOTYRE 2024/09/17 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 518.25 568.05 368.10 -1.42% 0.04% -0.51% 0.35% 2.01% 6.27% -2.14% Range:0% BO: 0 R: 0 0 0 510.90 -7.35 518.45 0.20 515.60 -2.65 520.05 1.80 528.65 10.40 550.75 32.50 507.15 -11.10 NaN NaN NaN NaN
APOLLOTYRE 2024/09/02 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.35 568.05 368.10 0.71% 1.87% 2.53% 1.68% 2.60% 5.41% 4.15% 5.30% Range:0% BO: 0 R: 0 0 0 502.90 3.55 508.70 9.35 512.00 12.65 507.75 8.40 512.35 13.00 526.35 27.00 520.05 20.70 525.80 26.45 NaN NaN
APOLLOTYRE 2024/05/13 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.85 557.90 368.10 -0.77% -0.78% 2.16% 2.40% 0.99% -0.82% -5.54% -0.24% 8.35% Range:8.5% BO: 513.35 R: 518.8 45 Bearish Engulfing -80 474.15 -3.70 474.10 -3.75 488.15 10.30 489.30 11.45 482.60 4.75 473.95 -3.90 451.40 -26.45 476.70 -1.15 517.75 39.90
APOLLOTYRE 2024/06/21 1.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 502.05 557.90 368.10 -0.58% 3.43% 3.13% 3.09% 7.94% 4.44% 3.34% 7.41% 4.31% Range:10.1% BO: 494.05 R: 510.0 62 171 499.15 -2.90 519.25 17.20 517.75 15.70 517.55 15.50 541.90 39.85 524.35 22.30 518.80 16.75 539.25 37.20 523.70 21.65
APOLLOTYRE 2024/09/26 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.25 584.90 368.10 -2.96% -2.91% -2.39% -6.81% -9.34% -10.49% Range:0% BO: 0 R: 0 0 0 547.55 -16.70 547.85 -16.40 550.75 -13.50 525.80 -38.45 511.55 -52.70 505.05 -59.20 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/06/26 1.85 Strong Up Bullish, VWAP-Resist 517.75 557.90 368.10 -0.04% 4.66% 5.44% 3.43% 3.29% 1.95% 6.22% 6.57% -1.21% Range:13.1% BO: 519.25 R: 521.0 67 Cup and Handle 192 517.55 -0.20 541.90 24.15 545.90 28.15 535.50 17.75 534.80 17.05 527.85 10.10 549.95 32.20 551.75 34.00 511.50 -6.25
APOLLOTYRE 2024/10/10 0.46 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 506.30 584.90 368.10 -0.25% -0.54% Range:0% BO: 0 R: 0 0 0 505.05 -1.25 503.55 -2.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/06 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 507.75 568.05 368.10 0.91% 2.15% 3.13% 2.03% 3.73% 1.55% 7.84% -0.12% Range:0% BO: 0 R: 0 0 0 512.35 4.60 518.65 10.90 523.65 15.90 518.05 10.30 526.70 18.95 515.60 7.85 547.55 39.80 507.15 -0.60 NaN NaN
APOLLOTYRE 2024/09/25 3.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 544.55 568.05 368.10 3.62% 0.55% 0.61% 1.14% -3.44% -7.02% Range:9.6% BO: 528.65 R: 534.1 66 248 564.25 19.70 547.55 3.00 547.85 3.30 550.75 6.20 525.80 -18.75 506.30 -38.25 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/10/08 1.00 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1544.80 1788.35 1305.00 -0.57% 1.87% 1.74% 1.09% Range:0% BO: 0 R: 0 0 0 1536.00 -8.80 1573.75 28.95 1571.70 26.90 1561.65 16.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/23 0.92 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1425.85 1788.35 1305.00 3.47% 6.16% 6.37% 7.47% 11.10% 8.34% Range:0% BO: 0 R: 0 0 0 1475.30 49.45 1513.65 87.80 1516.70 90.85 1532.40 106.55 1584.15 158.30 1544.80 118.95 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/19 0.86 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1424.95 1788.35 1305.00 1.03% 0.06% 3.53% 6.22% 6.44% 12.94% 10.30% Range:0% BO: 0 R: 0 0 0 1439.65 14.70 1425.85 0.90 1475.30 50.35 1513.65 88.70 1516.70 91.75 1609.30 184.35 1571.70 146.75 NaN NaN NaN NaN
APLAPOLLO 2024/09/06 0.76 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1403.10 1788.35 1305.00 -0.33% 0.81% 1.87% 1.38% 3.99% 2.60% 9.22% 9.47% Range:0% BO: 0 R: 0 0 0 1398.50 -4.60 1414.40 11.30 1429.30 26.20 1422.40 19.30 1459.05 55.95 1439.65 36.55 1532.40 129.30 1536.00 132.90 NaN NaN
APLAPOLLO 2024/09/12 0.44 Sideways Bearish, 20EMA-Support, VWAP-Resist 1422.40 1788.35 1305.00 2.58% 2.15% 1.90% 1.05% 0.18% 6.63% 13.14% Range:0% BO: 0 R: 0 0 0 1459.05 36.65 1452.95 30.55 1449.40 27.00 1437.40 15.00 1424.95 2.55 1516.70 94.30 1609.30 186.90 NaN NaN NaN NaN
APLAPOLLO 2024/09/17 0.41 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1449.40 1788.35 1305.00 -0.83% -1.69% -0.67% -1.62% 1.79% 11.88% 5.97% Range:0% BO: 0 R: 0 0 0 1437.40 -12.00 1424.95 -24.45 1439.65 -9.75 1425.85 -23.55 1475.30 25.90 1621.60 172.20 1536.00 86.60 NaN NaN NaN NaN
APLAPOLLO 2024/09/16 0.49 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1452.95 1788.35 1305.00 -0.24% -1.07% -1.93% -0.92% -1.87% 9.03% 6.32% Range:0% BO: 0 R: 0 0 0 1449.40 -3.55 1437.40 -15.55 1424.95 -28.00 1439.65 -13.30 1425.85 -27.10 1584.15 131.20 1544.80 91.85 NaN NaN NaN NaN
APLAPOLLO 2024/09/25 2.05 Sideways Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1513.65 1788.35 1305.00 0.20% 1.24% 4.66% 7.13% 6.17% 3.97% Range:0% BO: 0 R: 0 0 0 1516.70 3.05 1532.40 18.75 1584.15 70.50 1621.60 107.95 1607.10 93.45 1573.75 60.10 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/06/06 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1572.10 1788.35 1305.00 3.37% 3.67% 3.86% 0.56% -2.08% 4.74% -1.07% -1.14% -5.51% Range:16.5% BO: 1717.95 R: 1728.95 49 -48 1625.05 52.95 1629.80 57.70 1632.75 60.65 1580.85 8.75 1539.35 -32.75 1646.60 74.50 1555.30 -16.80 1554.25 -17.85 1485.45 -86.65
APLAPOLLO 2024/06/12 0.91 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1580.85 1788.35 1305.00 -2.63% -1.39% -0.12% -0.61% -0.07% -2.64% -0.01% -1.94% -6.10% Range:16.5% BO: 1717.95 R: 1728.95 49 Bearish Engulfing 25 1539.35 -41.50 1558.80 -22.05 1578.95 -1.90 1571.15 -9.70 1579.70 -1.15 1539.10 -41.75 1580.75 -0.10 1550.25 -30.60 1484.35 -96.50
APLAPOLLO 2024/09/13 0.87 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1459.05 1788.35 1305.00 -0.42% -0.66% -1.48% -2.34% -1.33% 5.03% 7.12% Range:0% BO: 0 R: 0 0 0 1452.95 -6.10 1449.40 -9.65 1437.40 -21.65 1424.95 -34.10 1439.65 -19.40 1532.40 73.35 1562.95 103.90 NaN NaN NaN NaN
APLAPOLLO 2024/09/04 0.79 Strong Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1455.35 1788.35 1305.00 -1.04% -3.59% -3.91% -2.81% -1.79% -1.23% 4.01% 7.39% Range:0% BO: 0 R: 0 0 0 1440.25 -15.10 1403.10 -52.25 1398.50 -56.85 1414.40 -40.95 1429.30 -26.05 1437.40 -17.95 1513.65 58.30 1562.95 107.60 NaN NaN
APLAPOLLO 2024/10/10 0.47 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1573.75 1788.35 1305.00 -0.13% -0.77% Range:0% BO: 0 R: 0 0 0 1571.70 -2.05 1561.65 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/05 0.93 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1440.25 1788.35 1305.00 -2.58% -2.90% -1.79% -0.76% -1.24% -1.06% 5.31% 7.26% Range:0% BO: 0 R: 0 0 0 1403.10 -37.15 1398.50 -41.75 1414.40 -25.85 1429.30 -10.95 1422.40 -17.85 1424.95 -15.30 1516.70 76.45 1544.80 104.55 NaN NaN
APLAPOLLO 2024/09/09 0.53 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1398.50 1788.35 1305.00 1.14% 2.20% 1.71% 4.33% 3.89% 1.96% 13.27% 12.53% Range:0% BO: 0 R: 0 0 0 1414.40 15.90 1429.30 30.80 1422.40 23.90 1459.05 60.55 1452.95 54.45 1425.85 27.35 1584.15 185.65 1573.75 175.25 NaN NaN
APLAPOLLO 2024/09/26 1.56 Sideways Bearish, 200MA-Resist, VWAP-Support 1516.70 1788.35 1305.00 1.04% 4.45% 6.92% 5.96% 6.11% 3.63% Range:7.8% BO: 1513.65 R: 1519.0 62 191 1532.40 15.70 1584.15 67.45 1621.60 104.90 1607.10 90.40 1609.30 92.60 1571.70 55.00 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/30 2.49 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1584.15 1788.35 1305.00 2.36% 1.45% 1.59% -1.34% -2.48% Range:0% BO: 0 R: 0 0 0 1621.60 37.45 1607.10 22.95 1609.30 25.15 1562.95 -21.20 1544.80 -39.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/24 1.56 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1475.30 1788.35 1305.00 2.60% 2.81% 3.87% 7.38% 9.92% 4.11% Range:0% BO: 0 R: 0 0 0 1513.65 38.35 1516.70 41.40 1532.40 57.10 1584.15 108.85 1621.60 146.30 1536.00 60.70 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/06/10 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1629.80 1788.35 1305.00 0.18% -3.00% -5.55% -4.36% -3.12% -0.30% -2.21% -4.75% -8.72% Range:16.5% BO: 1717.95 R: 1728.95 54 38 1632.75 2.95 1580.85 -48.95 1539.35 -90.45 1558.80 -71.00 1578.95 -50.85 1624.95 -4.85 1593.70 -36.10 1552.35 -77.45 1487.60 -142.20
APLAPOLLO 2024/09/03 0.74 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1429.10 1788.35 1305.00 1.84% 0.78% -1.82% -2.14% -1.03% 1.42% 3.23% 12.61% Range:0% BO: 0 R: 0 0 0 1455.35 26.25 1440.25 11.15 1403.10 -26.00 1398.50 -30.60 1414.40 -14.70 1449.40 20.30 1475.30 46.20 1609.30 180.20 NaN NaN
APLAPOLLO 2024/08/23 1.33 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1422.60 1788.35 1305.00 0.38% 1.36% 3.73% 5.67% 2.78% -1.37% 2.56% 3.70% 9.87% Range:10.4% BO: 1503.05 R: 1515.0 45 46 1428.05 5.45 1441.90 19.30 1475.60 53.00 1503.25 80.65 1462.10 39.50 1403.10 -19.50 1459.05 36.45 1475.30 52.70 1562.95 140.35
APLAPOLLO 2024/08/30 1.56 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1462.10 1788.35 1305.00 -1.81% -2.26% -0.46% -1.49% -4.04% -0.21% -1.54% 10.91% 6.81% Range:0% BO: 0 R: 0 0 0 1435.65 -26.45 1429.10 -33.00 1455.35 -6.75 1440.25 -21.85 1403.10 -59.00 1459.05 -3.05 1439.65 -22.45 1621.60 159.50 1561.65 99.55
APLAPOLLO 2024/05/03 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1587.30 1788.35 1305.00 -1.83% -2.63% -1.54% -2.46% -3.27% 7.02% 4.85% -7.23% -0.53% Range:6.2% BO: 1601.9 R: 1622.0 57 157 1558.20 -29.10 1545.50 -41.80 1562.85 -24.45 1548.30 -39.00 1535.45 -51.85 1698.80 111.50 1664.35 77.05 1472.60 -114.70 1578.95 -8.35
APLAPOLLO 2024/10/01 1.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1621.60 1788.35 1305.00 -0.89% -0.76% -3.62% -4.74% -5.28% Range:13.8% BO: 1584.15 R: 1589.0 74 186 1607.10 -14.50 1609.30 -12.30 1562.95 -58.65 1544.80 -76.80 1536.00 -85.60 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/06/03 1.19 Sideways Neutral, 50MA-Resist, VWAP-Support 1556.75 1788.35 1305.00 -7.85% -5.41% 0.99% 4.39% 4.69% 1.43% 4.38% 1.54% -0.24% Range:12.4% BO: 1717.95 R: 1728.95 44 -88 1434.50 -122.25 1472.60 -84.15 1572.10 15.35 1625.05 68.30 1629.80 73.05 1578.95 22.20 1624.95 68.20 1580.75 24.00 1552.95 -3.80
APLAPOLLO 2024/06/19 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1571.15 1788.35 1305.00 0.54% 4.80% 3.03% 3.42% 1.50% 1.57% -0.36% -5.45% -6.05% Range:16.5% BO: 1717.95 R: 1728.95 49 26 1579.70 8.55 1646.60 75.45 1618.80 47.65 1624.95 53.80 1594.65 23.50 1595.75 24.60 1565.55 -5.60 1485.45 -85.70 1476.05 -95.10
APLAPOLLO 2024/04/22 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.10 1788.35 1305.00 1.25% 2.15% 0.05% 0.35% 0.46% -0.23% 2.00% 9.37% -4.94% Range:7.9% BO: 1601.9 R: 1622.0 51 -11 1568.50 19.40 1582.35 33.25 1549.90 0.80 1554.45 5.35 1556.15 7.05 1545.50 -3.60 1580.15 31.05 1694.25 145.15 1472.60 -76.50
APLAPOLLO 2024/09/11 0.57 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1429.30 1788.35 1305.00 -0.48% 2.08% 1.65% 1.41% 0.57% 5.90% 12.44% 9.26% Range:0% BO: 0 R: 0 0 0 1422.40 -6.90 1459.05 29.75 1452.95 23.65 1449.40 20.10 1437.40 8.10 1513.65 84.35 1607.10 177.80 1561.65 132.35 NaN NaN
APLAPOLLO 2024/09/18 0.38 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1437.40 1788.35 1305.00 -0.87% 0.16% -0.80% 2.64% 5.30% 11.81% 9.49% Range:0% BO: 0 R: 0 0 0 1424.95 -12.45 1439.65 2.25 1425.85 -11.55 1475.30 37.90 1513.65 76.25 1607.10 169.70 1573.75 136.35 NaN NaN NaN NaN
APLAPOLLO 2024/09/27 1.93 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1532.40 1788.35 1305.00 3.38% 5.82% 4.87% 5.02% 1.99% 1.91% Range:0% BO: 0 R: 0 0 0 1584.15 51.75 1621.60 89.20 1607.10 74.70 1609.30 76.90 1562.95 30.55 1561.65 29.25 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/02 1.15 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1435.65 1788.35 1305.00 -0.46% 1.37% 0.32% -2.27% -2.59% 1.21% -0.68% 11.94% Range:0% BO: 0 R: 0 0 0 1429.10 -6.55 1455.35 19.70 1440.25 4.60 1403.10 -32.55 1398.50 -37.15 1452.95 17.30 1425.85 -9.80 1607.10 171.45 NaN NaN
APLAPOLLO 2024/10/11 0.34 Strong Up Bearish, VWAP-Support 1571.70 1788.35 1305.00 -0.64% Range:0% BO: 0 R: 0 0 0 1561.65 -10.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/10/07 0.62 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 1562.95 1788.35 1305.00 -1.16% -1.72% 0.69% 0.56% -0.08% Range:0% BO: 0 R: 0 0 0 1544.80 -18.15 1536.00 -26.95 1573.75 10.80 1571.70 8.75 1561.65 -1.30 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/10/04 2.79 Strong Up Bearish, VWAP-Support 1609.30 1788.35 1305.00 -2.88% -4.01% -4.55% -2.21% -2.34% Range:0% BO: 0 R: 0 0 0 1562.95 -46.35 1544.80 -64.50 1536.00 -73.30 1573.75 -35.55 1571.70 -37.60 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/10/03 2.04 Strong Up Bearish, VWAP-Resist 1607.10 1788.35 1305.00 0.14% -2.75% -3.88% -4.42% -2.08% Range:0% BO: 0 R: 0 0 0 1609.30 2.20 1562.95 -44.15 1544.80 -62.30 1536.00 -71.10 1573.75 -33.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/08/22 2.89 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1417.15 1788.35 1305.00 0.38% 0.77% 1.75% 4.12% 6.08% 1.63% 0.37% 0.61% 13.56% Range:10.4% BO: 1503.05 R: 1515.0 44 -46 1422.60 5.45 1428.05 10.90 1441.90 24.75 1475.60 58.45 1503.25 86.10 1440.25 23.10 1422.40 5.25 1425.85 8.70 1609.30 192.15
APLAPOLLO 2024/09/20 0.95 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1439.65 1788.35 1305.00 -0.96% 2.48% 5.14% 5.35% 6.44% 8.56% 8.47% Range:0% BO: 0 R: 0 0 0 1425.85 -13.80 1475.30 35.65 1513.65 74.00 1516.70 77.05 1532.40 92.75 1562.95 123.30 1561.65 122.00 NaN NaN NaN NaN
APLAPOLLO 2024/09/10 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1414.40 1788.35 1305.00 1.05% 0.57% 3.16% 2.73% 2.47% 4.31% 14.65% 11.12% Range:0% BO: 0 R: 0 0 0 1429.30 14.90 1422.40 8.00 1459.05 44.65 1452.95 38.55 1449.40 35.00 1475.30 60.90 1621.60 207.20 1571.70 157.30 NaN NaN
APLAPOLLO 2024/10/09 0.36 Strong Up Bearish, 200MA-Support, VWAP-Resist 1536.00 1788.35 1305.00 2.46% 2.32% 1.67% Range:0% BO: 0 R: 0 0 0 1573.75 37.75 1571.70 35.70 1561.65 25.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/08/09 0.44 Strong Down Bearish, VWAP-Resist 1425.10 1788.35 1305.00 0.55% -0.97% -0.06% -1.23% -4.78% 0.21% 0.74% 0.29% 0.05% Range:9.7% BO: 1565.55 R: 1586.95 36 Bearish Engulfing -75 1432.90 7.80 1411.25 -13.85 1424.25 -0.85 1407.55 -17.55 1357.00 -68.10 1428.05 2.95 1435.65 10.55 1429.30 4.20 1425.85 0.75
ALKEM 2024/09/13 0.52 Strong Up Bullish, VWAP-Resist 6366.25 6439.90 3509.95 -0.14% -2.35% -4.33% -3.60% -4.39% -2.85% -3.24% Range:0% BO: 0 R: 0 0 0 6357.45 -8.80 6216.85 -149.40 6090.30 -275.95 6136.85 -229.40 6086.75 -279.50 6184.60 -181.65 6160.25 -206.00 NaN NaN NaN NaN
ALKEM 2024/08/08 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5687.05 5746.60 3509.95 1.93% 0.49% 0.39% -0.08% -0.09% 1.17% 8.50% 11.07% 7.03% Range:9.7% BO: 5512.25 R: 5524.75 72 270 5796.85 109.80 5714.85 27.80 5709.40 22.35 5682.60 -4.45 5681.95 -5.10 5753.85 66.80 6170.35 483.30 6316.85 629.80 6086.75 399.70
ALKEM 2024/09/19 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6136.85 6439.90 3509.95 -0.82% -2.52% -1.47% 1.46% 0.98% 0.93% 0.89% Range:0% BO: 0 R: 0 0 0 6086.75 -50.10 5982.45 -154.40 6046.80 -90.05 6226.65 89.80 6197.15 60.30 6194.15 57.30 6191.30 54.45 NaN NaN NaN NaN
ALKEM 2024/08/06 1.40 Weak Down Bullish, 20EMA-Support, VWAP-Resist 5323.10 5578.80 3509.95 3.55% 6.84% 8.90% 7.36% 7.26% 8.77% 12.67% 18.54% 14.41% Range:5.9% BO: 5383.7 R: 5450.0 57 154 5512.25 189.15 5687.05 363.95 5796.85 473.75 5714.85 391.75 5709.40 386.30 5790.00 466.90 5997.40 674.30 6309.95 986.85 6090.30 767.20
ALKEM 2024/09/11 0.52 Strong Up Bullish, VWAP-Resist 6277.95 6375.00 3509.95 1.11% 1.41% 1.27% -0.97% -2.99% -0.82% -1.89% -0.42% Range:0% BO: 0 R: 0 0 0 6347.85 69.90 6366.25 88.30 6357.45 79.50 6216.85 -61.10 6090.30 -187.65 6226.65 -51.30 6159.30 -118.65 6251.45 -26.50 NaN NaN
ALKEM 2024/09/20 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6086.75 6439.90 3509.95 -1.71% -0.66% 2.30% 1.81% 1.61% 1.21% 2.71% Range:0% BO: 0 R: 0 0 0 5982.45 -104.30 6046.80 -39.95 6226.65 139.90 6197.15 110.40 6184.60 97.85 6160.25 73.50 6251.45 164.70 NaN NaN NaN NaN
ALKEM 2024/08/22 1.05 Strong Up Bullish, VWAP-Resist 5768.05 5864.55 3509.95 -0.25% 0.88% 2.13% 3.98% 4.01% 8.82% 10.05% 3.72% 7.39% Range:10.6% BO: 5796.85 R: 5850.0 68 74 5753.85 -14.20 5818.65 50.60 5891.00 122.95 5997.40 229.35 5999.30 231.25 6276.55 508.50 6347.85 579.80 5982.45 214.40 6194.15 426.10
ALKEM 2024/09/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6309.95 6346.70 3509.95 -0.66% 0.11% -0.51% 0.60% 0.89% -3.54% -1.99% -0.25% Range:0% BO: 0 R: 0 0 0 6268.05 -41.90 6316.85 6.90 6277.95 -32.00 6347.85 37.90 6366.25 56.30 6086.75 -223.20 6184.60 -125.35 6294.10 -15.85 NaN NaN
ALKEM 2024/07/29 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5202.05 5578.80 3509.95 0.47% 2.07% 1.33% 1.80% 2.16% 9.86% 10.21% 15.33% 21.43% Range:8.6% BO: 5383.7 R: 5450.0 52 Bearish Engulfing 13 5226.40 24.35 5309.50 107.45 5271.30 69.25 5295.75 93.70 5314.20 112.15 5714.85 512.80 5733.05 531.00 5999.30 797.25 6316.85 1114.80
ALKEM 2024/09/10 1.01 Strong Up Bullish, VWAP-Resist 6316.85 6375.00 3509.95 -0.62% 0.49% 0.78% 0.64% -1.58% -4.28% -2.62% -1.99% Range:0% BO: 0 R: 0 0 0 6277.95 -38.90 6347.85 31.00 6366.25 49.40 6357.45 40.60 6216.85 -100.00 6046.80 -270.05 6151.25 -165.60 6191.30 -125.55 NaN NaN
ALKEM 2024/10/01 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6151.25 6439.90 3509.95 0.13% 0.70% 0.15% 1.62% 2.32% Range:0% BO: 0 R: 0 0 0 6159.30 8.05 6194.15 42.90 6160.25 9.00 6250.85 99.60 6294.10 142.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/08/12 0.96 Strong Up Bullish, VWAP-Resist 5714.85 5850.00 3509.95 -0.10% -0.56% -0.58% 0.45% 0.32% 3.08% 6.89% 11.08% 5.81% Range:11.4% BO: 5796.85 R: 5848.0 69 Bearish Engulfing 160 5709.40 -5.45 5682.60 -32.25 5681.95 -32.90 5740.70 25.85 5733.05 18.20 5891.00 176.15 6108.75 393.90 6347.85 633.00 6046.80 331.95
ALKEM 2024/09/26 1.22 Weak Down Bullish, 20EMA-Support, VWAP-Support 6197.15 6439.90 3509.95 -0.20% -2.33% -0.74% -0.61% -0.05% -0.09% Range:0% BO: 0 R: 0 0 0 6184.60 -12.55 6052.80 -144.35 6151.25 -45.90 6159.30 -37.85 6194.15 -3.00 6191.30 -5.85 NaN NaN NaN NaN NaN NaN
ALKEM 2024/07/09 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5324.15 5578.80 3509.95 -1.85% -2.34% -2.36% 1.12% -0.51% -2.46% -0.28% 8.88% 8.34% Range:7.6% BO: 5221.85 R: 5259.0 63 Momentum Gainer 181 5225.80 -98.35 5199.30 -124.85 5198.75 -125.40 5383.70 59.55 5296.80 -27.35 5193.15 -131.00 5309.50 -14.65 5796.85 472.70 5768.05 443.90
ALKEM 2024/09/25 1.27 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6226.65 6439.90 3509.95 -0.47% -0.68% -2.79% -1.21% -1.08% -1.44% Range:0% BO: 0 R: 0 0 0 6197.15 -29.50 6184.60 -42.05 6052.80 -173.85 6151.25 -75.40 6159.30 -67.35 6137.10 -89.55 NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/12 1.10 Strong Up Bullish, VWAP-Resist 6347.85 6428.90 3509.95 0.29% 0.15% -2.06% -4.06% -3.32% -2.37% -2.42% Range:0% BO: 0 R: 0 0 0 6366.25 18.40 6357.45 9.60 6216.85 -131.00 6090.30 -257.55 6136.85 -211.00 6197.15 -150.70 6194.15 -153.70 NaN NaN NaN NaN
ALKEM 2024/04/23 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4704.40 5520.00 3509.95 0.35% 3.47% 4.38% 3.81% 2.73% 9.77% 11.53% 13.45% 3.19% Range:7.8% BO: 5009.05 R: 5095.0 39 -56 4720.95 16.55 4867.65 163.25 4910.40 206.00 4883.50 179.10 4833.05 128.65 5163.90 459.50 5246.95 542.55 5337.30 632.90 4854.60 150.20
ALKEM 2024/08/27 1.51 Strong Up Bullish, VWAP-Resist 5891.00 5991.55 3509.95 1.81% 1.84% 4.74% 3.10% 3.70% 7.23% 5.53% 5.20% 6.84% Range:11.7% BO: 5818.65 R: 5864.55 73 Cup and Handle 196 5997.40 106.40 5999.30 108.30 6170.35 279.35 6073.65 182.65 6108.75 217.75 6316.85 425.85 6216.85 325.85 6197.15 306.15 6294.10 403.10
ALKEM 2024/10/11 0.64 Strong Down Bullish, 20EMA-Support, VWAP-Support 6191.30 6439.90 3509.95 0.97% Range:0% BO: 0 R: 0 0 0 6251.45 60.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/07/26 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5289.85 5578.80 3509.95 -1.66% -1.20% 0.37% -0.35% 0.11% 9.58% 8.52% 13.38% 18.49% Range:8.6% BO: 5383.7 R: 5450.0 57 41 5202.05 -87.80 5226.40 -63.45 5309.50 19.65 5271.30 -18.55 5295.75 5.90 5796.85 507.00 5740.70 450.85 5997.40 707.55 6268.05 978.20
ALKEM 2024/09/27 0.71 Weak Down Bullish, 20EMA-Resist, VWAP-Support 6184.60 6439.90 3509.95 -2.13% -0.54% -0.41% 0.15% -0.39% 1.08% Range:0% BO: 0 R: 0 0 0 6052.80 -131.80 6151.25 -33.35 6159.30 -25.30 6194.15 9.55 6160.25 -24.35 6251.45 66.85 NaN NaN NaN NaN NaN NaN
ALKEM 2024/10/03 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6159.30 6439.90 3509.95 0.57% 0.02% 1.49% 2.19% -0.36% Range:0% BO: 0 R: 0 0 0 6194.15 34.85 6160.25 0.95 6250.85 91.55 6294.10 134.80 6137.10 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/06/14 0.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5101.95 5578.80 3509.95 2.28% 1.62% 1.11% 0.54% -1.89% -2.81% 2.35% 3.35% 2.44% Range:13.7% BO: 5456.25 R: 5578.8 52 48 5218.05 116.10 5184.85 82.90 5158.35 56.40 5129.25 27.30 5005.75 -96.20 4958.60 -143.35 5221.85 119.90 5272.75 170.80 5226.40 124.45
ALKEM 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6207.80 6239.25 3509.95 1.11% 1.65% 0.97% 1.76% 1.13% -1.89% 0.30% -0.77% Range:0% BO: 0 R: 0 0 0 6276.55 68.75 6309.95 102.15 6268.05 60.25 6316.85 109.05 6277.95 70.15 6090.30 -117.50 6226.65 18.85 6160.25 -47.55 NaN NaN
ALKEM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 6073.65 6199.90 3509.95 0.58% 2.21% 3.34% 3.89% 3.20% 4.67% -1.50% 1.41% Range:0% BO: 0 R: 0 0 0 6108.75 35.10 6207.80 134.15 6276.55 202.90 6309.95 236.30 6268.05 194.40 6357.45 283.80 5982.45 -91.20 6159.30 85.65 NaN NaN
ALKEM 2024/09/23 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 5982.45 6439.90 3509.95 1.08% 4.08% 3.59% 3.38% 1.18% 4.49% Range:0% BO: 0 R: 0 0 0 6046.80 64.35 6226.65 244.20 6197.15 214.70 6184.60 202.15 6052.80 70.35 6250.85 268.40 NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/18 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6090.30 6439.90 3509.95 0.76% -0.06% -1.77% -0.71% 2.24% 1.13% 0.77% Range:0% BO: 0 R: 0 0 0 6136.85 46.55 6086.75 -3.55 5982.45 -107.85 6046.80 -43.50 6226.65 136.35 6159.30 69.00 6137.10 46.80 NaN NaN NaN NaN
ALKEM 2024/09/05 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6276.55 6346.00 3509.95 0.53% -0.14% 0.64% 0.02% 1.14% -2.23% -1.27% -0.41% Range:15.2% BO: 6207.8 R: 6239.25 78 Cup and Handle 135 6309.95 33.40 6268.05 -8.50 6316.85 40.30 6277.95 1.40 6347.85 71.30 6136.85 -139.70 6197.15 -79.40 6250.85 -25.70 NaN NaN
ALKEM 2024/07/08 1.12 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5221.85 5578.80 3509.95 1.96% 0.08% -0.43% -0.44% 3.10% -0.79% 0.09% 8.91% 10.88% Range:7.0% BO: 5218.05 R: 5259.0 59 Momentum Gainer 105 5324.15 102.30 5225.80 3.95 5199.30 -22.55 5198.75 -23.10 5383.70 161.85 5180.65 -41.20 5226.40 4.55 5687.05 465.20 5790.00 568.15
ALKEM 2024/09/30 0.70 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 6052.80 6439.90 3509.95 1.63% 1.76% 2.34% 1.78% 3.27% Range:0% BO: 0 R: 0 0 0 6151.25 98.45 6159.30 106.50 6194.15 141.35 6160.25 107.45 6250.85 198.05 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% 1.31% Range:0% BO: 0 R: 0 0 0 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 6251.45 81.10
ALKEM 2024/10/08 0.59 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6250.85 6439.90 3509.95 0.69% -1.82% -0.95% 0.01% Range:0% BO: 0 R: 0 0 0 6294.10 43.25 6137.10 -113.75 6191.30 -59.55 6251.45 0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/10/09 0.78 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6294.10 6439.90 3509.95 -2.49% -1.63% -0.68% Range:6.0% BO: 6366.25 R: 6439.9 60 3 Outside Up 211 6137.10 -157.00 6191.30 -102.80 6251.45 -42.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/10/07 1.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6160.25 6439.90 3509.95 1.47% 2.17% -0.38% 0.50% 1.48% Range:0% BO: 0 R: 0 0 0 6250.85 90.60 6294.10 133.85 6137.10 -23.15 6191.30 31.05 6251.45 91.20 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/05/17 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5437.70 5520.00 3509.95 -1.92% -2.45% 0.34% 0.26% -1.85% -11.32% -7.48% -5.14% -9.53% Range:15.1% BO: 5318.05 R: 5332.0 71 152 5333.15 -104.55 5304.25 -133.45 5456.25 18.55 5451.65 13.95 5337.30 -100.40 4822.10 -615.60 5031.15 -406.55 5158.35 -279.35 4919.75 -517.95
ALKEM 2024/09/24 1.06 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6046.80 6439.90 3509.95 2.97% 2.49% 2.28% 0.10% 1.73% 4.09% Range:0% BO: 0 R: 0 0 0 6226.65 179.85 6197.15 150.35 6184.60 137.80 6052.80 6.00 6151.25 104.45 6294.10 247.30 NaN NaN NaN NaN NaN NaN
ALKEM 2024/06/10 0.25 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 5031.15 5578.80 3509.95 0.71% 0.93% 1.16% 1.41% 3.71% 1.22% -2.21% 3.34% 3.22% Range:13.7% BO: 5456.25 R: 5578.8 49 -18 5066.85 35.70 5078.10 46.95 5089.70 58.55 5101.95 70.80 5218.05 186.90 5092.70 61.55 4919.75 -111.40 5199.30 168.15 5193.15 162.00
ALKEM 2024/09/17 0.63 Strong Up Bullish, VWAP-Resist 6216.85 6439.90 3509.95 -2.04% -1.29% -2.09% -3.77% -2.74% -1.06% 1.24% Range:0% BO: 0 R: 0 0 0 6090.30 -126.55 6136.85 -80.00 6086.75 -130.10 5982.45 -234.40 6046.80 -170.05 6151.25 -65.60 6294.10 77.25 NaN NaN NaN NaN
ALKEM 2024/08/01 0.74 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5271.30 5578.80 3509.95 0.46% 0.81% 0.98% 4.57% 7.89% 7.79% 9.15% 15.89% 20.77% Range:8.6% BO: 5383.7 R: 5450.0 55 85 5295.75 24.45 5314.20 42.90 5323.10 51.80 5512.25 240.95 5687.05 415.75 5681.95 410.65 5753.85 482.55 6108.75 837.45 6366.25 1094.95
ALKEM 2024/09/09 0.38 Strong Up Bullish, VWAP-Resist 6268.05 6346.70 3509.95 0.78% 0.16% 1.27% 1.57% 1.43% -4.56% -3.43% -2.09% Range:0% BO: 0 R: 0 0 0 6316.85 48.80 6277.95 9.90 6347.85 79.80 6366.25 98.20 6357.45 89.40 5982.45 -285.60 6052.80 -215.25 6137.10 -130.95 NaN NaN
ALKEM 2024/09/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6108.75 6199.90 3509.95 1.62% 2.75% 3.29% 2.61% 3.41% 1.77% -1.01% 1.40% Range:0% BO: 0 R: 0 0 0 6207.80 99.05 6276.55 167.80 6309.95 201.20 6268.05 159.30 6316.85 208.10 6216.85 108.10 6046.80 -61.95 6194.15 85.40 NaN NaN
ALKEM 2024/10/10 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6137.10 6439.90 3509.95 0.88% 1.86% Range:0% BO: 0 R: 0 0 0 6191.30 54.20 6251.45 114.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/10/04 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6194.15 6439.90 3509.95 -0.55% 0.92% 1.61% -0.92% -0.05% Range:0% BO: 0 R: 0 0 0 6160.25 -33.90 6250.85 56.70 6294.10 99.95 6137.10 -57.05 6191.30 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/16 0.19 Strong Up Bullish, VWAP-Resist 6357.45 6439.90 3509.95 -2.21% -4.20% -3.47% -4.26% -5.90% -4.79% -1.68% Range:0% BO: 0 R: 0 0 0 6216.85 -140.60 6090.30 -267.15 6136.85 -220.60 6086.75 -270.70 5982.45 -375.00 6052.80 -304.65 6250.85 -106.60 NaN NaN NaN NaN
AJANTPHARM 2024/08/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3243.55 3389.85 1650.05 -1.27% -2.10% -0.43% 2.67% 3.29% 2.53% -3.45% 0.31% 0.44% Range:0% BO: 0 R: 0 0 0 3202.30 -41.25 3175.30 -68.25 3229.55 -14.00 3330.10 86.55 3350.35 106.80 3325.50 81.95 3131.50 -112.05 3253.60 10.05 3257.75 14.20
AJANTPHARM 2024/09/11 0.85 Strong Up Bullish, VWAP-Resist 3390.15 3477.45 1650.05 0.03% -1.91% -6.62% -7.11% -7.93% -4.48% -1.16% -3.91% Range:0% BO: 0 R: 0 0 0 3391.20 1.05 3325.50 -64.65 3165.80 -224.35 3149.00 -241.15 3121.15 -269.00 3238.35 -151.80 3350.95 -39.20 3257.75 -132.40 NaN NaN
AJANTPHARM 2024/09/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3229.55 3389.85 1650.05 3.11% 3.74% 2.09% 6.10% 4.97% -3.36% 0.27% 2.49% Range:0% BO: 0 R: 0 0 0 3330.10 100.55 3350.35 120.80 3297.00 67.45 3426.50 196.95 3390.15 160.60 3121.15 -108.40 3238.35 8.80 3310.00 80.45 NaN NaN
AJANTPHARM 2024/05/27 0.30 Sideways Bullish, VWAP-Support 2434.75 2540.00 1650.05 -0.71% -1.63% -0.93% -4.17% -4.44% -0.82% -0.90% -6.20% -7.54% Range:12.5% BO: 2438.25 R: 2540.0 66 157 2417.55 -17.20 2395.15 -39.60 2412.05 -22.70 2333.15 -101.60 2326.55 -108.20 2414.80 -19.95 2412.75 -22.00 2283.75 -151.00 2251.15 -183.60
AJANTPHARM 2024/09/19 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3198.50 3485.00 1650.05 -2.09% -2.90% 0.77% 1.25% -0.45% 3.95% 4.59% Range:0% BO: 0 R: 0 0 0 3131.50 -67.00 3105.90 -92.60 3223.25 24.75 3238.35 39.85 3184.05 -14.45 3324.75 126.25 3345.35 146.85 NaN NaN NaN NaN
AJANTPHARM 2024/10/04 1.31 Strong Down Bullish, 20EMA-Support, VWAP-Support 3324.75 3485.00 1650.05 -0.44% 2.11% 1.50% 0.61% 0.62% Range:0% BO: 0 R: 0 0 0 3310.00 -14.75 3394.90 70.15 3374.75 50.00 3344.95 20.20 3345.35 20.60 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/26 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3184.05 3485.00 1650.05 4.68% 0.55% 2.18% 5.24% 4.42% 5.07% Range:0% BO: 0 R: 0 0 0 3333.05 149.00 3201.60 17.55 3253.60 69.55 3350.95 166.90 3324.75 140.70 3345.35 161.30 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/10/03 1.20 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3350.95 3485.00 1650.05 -0.78% -1.22% 1.31% 0.71% -0.18% Range:0% BO: 0 R: 0 0 0 3324.75 -26.20 3310.00 -40.95 3394.90 43.95 3374.75 23.80 3344.95 -6.00 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/05/14 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2438.25 2540.00 1650.05 -1.78% -1.76% -2.35% -1.61% -2.43% -1.77% -4.60% -2.45% -6.34% Range:15.3% BO: 2414.55 R: 2540.0 71 70 2394.90 -43.35 2395.25 -43.00 2381.05 -57.20 2398.90 -39.35 2378.90 -59.35 2395.15 -43.10 2326.20 -112.05 2378.60 -59.65 2283.75 -154.50
AJANTPHARM 2024/09/24 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3223.25 3485.00 1650.05 0.47% -1.22% 3.41% -0.67% 0.94% 4.70% Range:0% BO: 0 R: 0 0 0 3238.35 15.10 3184.05 -39.20 3333.05 109.80 3201.60 -21.65 3253.60 30.35 3374.75 151.50 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/05 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3330.10 3389.85 1650.05 0.61% -0.99% 2.89% 1.80% 1.83% -3.95% -4.39% 1.95% Range:0% BO: 0 R: 0 0 0 3350.35 20.25 3297.00 -33.10 3426.50 96.40 3390.15 60.05 3391.20 61.10 3198.50 -131.60 3184.05 -146.05 3394.90 64.80 NaN NaN
AJANTPHARM 2024/09/20 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3131.50 3485.00 1650.05 -0.82% 2.93% 3.41% 1.68% 6.44% 5.70% 4.03% Range:13.3% BO: 3426.5 R: 3485.0 50 Bearish Engulfing -77 3105.90 -25.60 3223.25 91.75 3238.35 106.85 3184.05 52.55 3333.05 201.55 3310.00 178.50 3257.75 126.25 NaN NaN NaN NaN
AJANTPHARM 2024/09/13 0.91 Strong Up Bullish, VWAP-Resist 3325.50 3485.00 1650.05 -4.80% -5.31% -6.14% -3.82% -5.83% 0.23% -0.47% Range:0% BO: 0 R: 0 0 0 3165.80 -159.70 3149.00 -176.50 3121.15 -204.35 3198.50 -127.00 3131.50 -194.00 3333.05 7.55 3310.00 -15.50 NaN NaN NaN NaN
AJANTPHARM 2024/05/15 1.07 Strong Up Bullish, VWAP-Resist 2394.90 2540.00 1650.05 0.01% -0.58% 0.17% -0.67% 0.30% 0.72% -3.89% 0.75% -4.50% Range:15.3% BO: 2438.25 R: 2540.0 64 Bearish Engulfing 56 2395.25 0.35 2381.05 -13.85 2398.90 4.00 2378.90 -16.00 2402.05 7.15 2412.05 17.15 2301.65 -93.25 2412.75 17.85 2287.20 -107.70
AJANTPHARM 2024/06/21 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2345.85 2540.00 1650.05 -0.71% -0.62% -1.26% -2.65% -2.50% -3.38% -6.14% 1.66% 21.14% Range:5.9% BO: 2434.75 R: 2495.0 48 -9 2329.20 -16.65 2331.35 -14.50 2316.35 -29.50 2283.75 -62.10 2287.20 -58.65 2266.60 -79.25 2201.85 -144.00 2384.70 38.85 2841.85 496.00
AJANTPHARM 2024/09/27 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3333.05 3485.00 1650.05 -3.94% -2.38% 0.54% -0.25% -0.69% -2.26% Range:0% BO: 0 R: 0 0 0 3201.60 -131.45 3253.60 -79.45 3350.95 17.90 3324.75 -8.30 3310.00 -23.05 3257.75 -75.30 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/10 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3426.50 3473.70 1650.05 -1.06% -1.03% -2.95% -7.61% -8.10% -5.93% -5.05% -2.37% Range:0% BO: 0 R: 0 0 0 3390.15 -36.35 3391.20 -35.30 3325.50 -101.00 3165.80 -260.70 3149.00 -277.50 3223.25 -203.25 3253.60 -172.90 3345.35 -81.15 NaN NaN
AJANTPHARM 2024/07/09 2.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2251.15 2540.00 1650.05 0.19% -1.66% -2.19% 0.44% -1.04% 5.93% 19.72% 33.21% 38.73% Range:8.3% BO: 2420.7 R: 2495.0 41 -52 2255.45 4.30 2213.85 -37.30 2201.85 -49.30 2261.15 10.00 2227.75 -23.40 2384.70 133.55 2695.10 443.95 2998.85 747.70 3123.10 871.95
AJANTPHARM 2024/10/11 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3345.35 3485.00 1650.05 -2.62% Range:0% BO: 0 R: 0 0 0 3257.75 -87.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/05/10 0.53 Strong Up Bullish, VWAP-Resist 2377.40 2540.00 1650.05 0.12% 2.56% 0.74% 0.75% 0.15% 2.41% -2.14% 0.87% -1.94% Range:14.5% BO: 2414.55 R: 2540.0 66 Bearish Engulfing 78 2380.25 2.85 2438.25 60.85 2394.90 17.50 2395.25 17.85 2381.05 3.65 2434.75 57.35 2326.55 -50.85 2398.00 20.60 2331.35 -46.05
AJANTPHARM 2024/09/16 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3165.80 3485.00 1650.05 -0.53% -1.41% 1.03% -1.08% -1.89% 1.13% 7.24% Range:0% BO: 0 R: 0 0 0 3149.00 -16.80 3121.15 -44.65 3198.50 32.70 3131.50 -34.30 3105.90 -59.90 3201.60 35.80 3394.90 229.10 NaN NaN NaN NaN
AJANTPHARM 2024/05/03 12.26 Strong Up Bullish, VWAP-Resist 2383.85 2540.00 1650.05 1.29% 0.59% -0.68% 1.08% -0.27% -0.12% 2.14% -2.42% 1.21% Range:13.4% BO: 2270.5 R: 2311.95 75 257 2414.55 30.70 2398.00 14.15 2367.70 -16.15 2409.65 25.80 2377.40 -6.45 2381.05 -2.80 2434.75 50.90 2326.20 -57.65 2412.75 28.90
AJANTPHARM 2024/09/18 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3121.15 3485.00 1650.05 2.48% 0.33% -0.49% 3.27% 3.76% 7.36% 7.17% Range:0% BO: 0 R: 0 0 0 3198.50 77.35 3131.50 10.35 3105.90 -15.25 3223.25 102.10 3238.35 117.20 3350.95 229.80 3344.95 223.80 NaN NaN NaN NaN
AJANTPHARM 2024/10/08 2.01 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3394.90 3485.00 1650.05 -0.59% -1.47% -1.46% -4.04% Range:0% BO: 0 R: 0 0 0 3374.75 -20.15 3344.95 -49.95 3345.35 -49.55 3257.75 -137.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/25 0.54 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3238.35 3485.00 1650.05 -1.68% 2.92% -1.13% 0.47% 3.48% 3.29% Range:0% BO: 0 R: 0 0 0 3184.05 -54.30 3333.05 94.70 3201.60 -36.75 3253.60 15.25 3350.95 112.60 3344.95 106.60 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/30 1.03 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3201.60 3485.00 1650.05 1.62% 4.66% 3.85% 3.39% 6.04% Range:0% BO: 0 R: 0 0 0 3253.60 52.00 3350.95 149.35 3324.75 123.15 3310.00 108.40 3394.90 193.30 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 3175.30 3389.85 1650.05 1.71% 4.88% 5.51% 3.83% 7.91% -0.83% 1.51% 4.71% Range:0% BO: 0 R: 0 0 0 3229.55 54.25 3330.10 154.80 3350.35 175.05 3297.00 121.70 3426.50 251.20 3149.00 -26.30 3223.25 47.95 3324.75 149.45 NaN NaN
AJANTPHARM 2024/09/17 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3149.00 3485.00 1650.05 -0.88% 1.57% -0.56% -1.37% 2.36% 3.32% 7.17% Range:0% BO: 0 R: 0 0 0 3121.15 -27.85 3198.50 49.50 3131.50 -17.50 3105.90 -43.10 3223.25 74.25 3253.60 104.60 3374.75 225.75 NaN NaN NaN NaN
AJANTPHARM 2024/10/10 0.82 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3344.95 3485.00 1650.05 0.01% -2.61% Range:0% BO: 0 R: 0 0 0 3345.35 0.40 3257.75 -87.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/06 1.07 Strong Up Bullish, VWAP-Resist 3350.35 3409.40 1650.05 -1.59% 2.27% 1.19% 1.22% -0.74% -6.53% -0.52% 0.73% Range:0% BO: 0 R: 0 0 0 3297.00 -53.35 3426.50 76.15 3390.15 39.80 3391.20 40.85 3325.50 -24.85 3131.50 -218.85 3333.05 -17.30 3374.75 24.40 NaN NaN
AJANTPHARM 2024/10/07 1.77 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3310.00 3485.00 1650.05 2.56% 1.96% 1.06% 1.07% -1.58% Range:9.4% BO: 3426.5 R: 3485.0 56 123 3394.90 84.90 3374.75 64.75 3344.95 34.95 3345.35 35.35 3257.75 -52.25 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/12 0.63 Strong Up Bullish, VWAP-Resist 3391.20 3485.00 1650.05 -1.94% -6.65% -7.14% -7.96% -5.68% -6.11% -1.96% Range:0% BO: 0 R: 0 0 0 3325.50 -65.70 3165.80 -225.40 3149.00 -242.20 3121.15 -270.05 3198.50 -192.70 3184.05 -207.15 3324.75 -66.45 NaN NaN NaN NaN
AJANTPHARM 2024/10/01 0.44 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3253.60 3485.00 1650.05 2.99% 2.19% 1.73% 4.34% 3.72% Range:0% BO: 0 R: 0 0 0 3350.95 97.35 3324.75 71.15 3310.00 56.40 3394.90 141.30 3374.75 121.15 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/06/10 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2414.80 2540.00 1650.05 -1.26% -0.70% 0.23% -1.50% -0.08% -3.46% -7.28% -8.32% -1.25% Range:6.0% BO: 2438.25 R: 2458.95 58 99 2384.45 -30.35 2398.00 -16.80 2420.35 5.55 2378.60 -36.20 2412.75 -2.05 2331.35 -83.45 2238.95 -175.85 2213.85 -200.95 2384.70 -30.10
AJANTPHARM 2024/05/21 0.32 Weak Down Bullish, VWAP-Support 2398.90 2540.00 1650.05 -0.83% 0.13% 0.99% 1.49% 0.78% -4.50% -0.60% -2.21% -6.58% Range:14.7% BO: 2438.25 R: 2540.0 64 26 2378.90 -20.00 2402.05 3.15 2422.65 23.75 2434.75 35.85 2417.55 18.65 2290.85 -108.05 2384.45 -14.45 2345.85 -53.05 2241.15 -157.75
AJANTPHARM 2024/09/09 0.48 Strong Up Bullish, VWAP-Support 3297.00 3409.40 1650.05 3.93% 2.83% 2.86% 0.86% -3.98% -5.80% -2.89% 1.45% Range:0% BO: 0 R: 0 0 0 3426.50 129.50 3390.15 93.15 3391.20 94.20 3325.50 28.50 3165.80 -131.20 3105.90 -191.10 3201.60 -95.40 3344.95 47.95 NaN NaN
AJANTPHARM 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 3202.30 3389.85 1650.05 -0.84% 0.85% 3.99% 4.62% 2.96% -1.14% -3.01% 4.64% Range:0% BO: 0 R: 0 0 0 3175.30 -27.00 3229.55 27.25 3330.10 127.80 3350.35 148.05 3297.00 94.70 3165.80 -36.50 3105.90 -96.40 3350.95 148.65 NaN NaN
AJANTPHARM 2024/09/23 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3105.90 3485.00 1650.05 3.78% 4.26% 2.52% 7.31% 3.08% 9.30% Range:0% BO: 0 R: 0 0 0 3223.25 117.35 3238.35 132.45 3184.05 78.15 3333.05 227.15 3201.60 95.70 3394.90 289.00 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/06/13 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2420.35 2540.00 1650.05 -1.72% -0.31% -2.03% -3.28% -3.08% -5.50% -6.35% -7.96% -0.07% Range:6.0% BO: 2438.25 R: 2495.0 58 68 2378.60 -41.75 2412.75 -7.60 2371.15 -49.20 2340.90 -79.45 2345.85 -74.50 2287.20 -133.15 2266.60 -153.75 2227.75 -192.60 2418.55 -1.80
AJANTPHARM 2024/10/09 1.43 Weak Down Bullish, VWAP-Resist 3374.75 3485.00 1650.05 -0.88% -0.87% -3.47% Range:0% BO: 0 R: 0 0 0 3344.95 -29.80 3345.35 -29.40 3257.75 -117.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/18 0.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4306.75 4949.95 3340.05 -1.46% -0.28% -0.30% 2.55% 0.58% -0.85% -4.96% Range:0% BO: 0 R: 0 0 0 4243.90 -62.85 4294.80 -11.95 4293.70 -13.05 4416.40 109.65 4331.90 25.15 4270.35 -36.40 4093.30 -213.45 NaN NaN NaN NaN
AIAENG 2024/10/11 0.16 Strong Up Neutral, 200MA-Support, VWAP-Resist 4074.35 4949.95 3340.05 -0.01% Range:0% BO: 0 R: 0 0 0 4073.75 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/19 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4243.90 4949.95 3340.05 1.20% 1.17% 4.06% 2.07% 1.82% 0.32% -4.00% Range:0% BO: 0 R: 0 0 0 4294.80 50.90 4293.70 49.80 4416.40 172.50 4331.90 88.00 4321.25 77.35 4257.35 13.45 4074.35 -169.55 NaN NaN NaN NaN
AIAENG 2024/07/31 0.72 Strong Up Bullish, VWAP-Resist 4621.35 4795.00 3340.05 -2.27% -2.65% -5.67% -3.42% -3.25% -1.29% -4.78% -6.51% -6.51% Range:9.8% BO: 4660.75 R: 4699.95 67 176 4516.30 -105.05 4499.05 -122.30 4359.50 -261.85 4463.40 -157.95 4471.00 -150.35 4561.85 -59.50 4400.35 -221.00 4320.45 -300.90 4320.40 -300.95
AIAENG 2024/09/23 0.25 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4293.70 4949.95 3340.05 2.86% 0.89% 0.64% -0.08% 0.99% -3.76% Range:0% BO: 0 R: 0 0 0 4416.40 122.70 4331.90 38.20 4321.25 27.55 4290.15 -3.55 4336.40 42.70 4132.20 -161.50 NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/20 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4294.80 4949.95 3340.05 -0.03% 2.83% 0.86% 0.62% -0.11% -3.52% -5.15% Range:0% BO: 0 R: 0 0 0 4293.70 -1.10 4416.40 121.60 4331.90 37.10 4321.25 26.45 4290.15 -4.65 4143.70 -151.10 4073.75 -221.05 NaN NaN NaN NaN
AIAENG 2024/09/06 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4343.50 4949.95 3340.05 -2.44% 0.94% -0.74% -0.53% -0.16% -1.12% -1.23% -5.35% Range:0% BO: 0 R: 0 0 0 4237.40 -106.10 4384.45 40.95 4311.40 -32.10 4320.40 -23.10 4336.50 -7.00 4294.80 -48.70 4290.15 -53.35 4111.05 -232.45 NaN NaN
AIAENG 2024/08/09 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4708.10 4795.00 3340.05 2.24% -3.42% -3.11% -3.35% -2.38% -5.48% -8.23% -8.43% -8.80% Range:10.6% BO: 4660.75 R: 4795.0 65 117 4813.35 105.25 4547.20 -160.90 4561.85 -146.25 4550.35 -157.75 4595.90 -112.20 4450.25 -257.85 4320.45 -387.65 4311.40 -396.70 4293.70 -414.40
AIAENG 2024/10/04 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Support 4257.35 4949.95 3340.05 -2.67% -2.94% -3.44% -3.85% -4.30% Range:0% BO: 0 R: 0 0 0 4143.70 -113.65 4132.20 -125.15 4111.05 -146.30 4093.30 -164.05 4074.35 -183.00 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4295.25 4949.95 3340.05 0.59% 2.40% 2.11% 1.52% 1.12% 0.96% -0.01% 1.31% -5.16% Range:0% BO: 0 R: 0 0 0 4320.45 25.20 4398.15 102.90 4385.90 90.65 4360.45 65.20 4343.50 48.25 4336.50 41.25 4294.80 -0.45 4351.65 56.40 4073.75 -221.50
AIAENG 2024/09/05 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4360.45 4949.95 3340.05 -0.39% -2.82% 0.55% -1.12% -0.92% -2.67% -0.90% -5.23% Range:0% BO: 0 R: 0 0 0 4343.50 -16.95 4237.40 -123.05 4384.45 24.00 4311.40 -49.05 4320.40 -40.05 4243.90 -116.55 4321.25 -39.20 4132.20 -228.25 NaN NaN
AIAENG 2024/10/03 3.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 4270.35 4949.95 3340.05 -0.30% -2.97% -3.24% -3.73% -4.15% Range:0% BO: 0 R: 0 0 0 4257.35 -13.00 4143.70 -126.65 4132.20 -138.15 4111.05 -159.30 4093.30 -177.05 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/16 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4307.10 4949.95 3340.05 0.44% -0.01% -1.47% -0.29% -0.31% 0.68% -4.06% Range:0% BO: 0 R: 0 0 0 4325.95 18.85 4306.75 -0.35 4243.90 -63.20 4294.80 -12.30 4293.70 -13.40 4336.40 29.30 4132.20 -174.90 NaN NaN NaN NaN
AIAENG 2024/09/25 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4331.90 4949.95 3340.05 -0.25% -0.96% 0.10% 0.46% -1.42% -5.51% Range:4.1% BO: 4416.4 R: 4466.0 48 83 4321.25 -10.65 4290.15 -41.75 4336.40 4.50 4351.65 19.75 4270.35 -61.55 4093.30 -238.60 NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/13 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4336.50 4949.95 3340.05 -0.68% -0.24% -0.69% -2.14% -0.96% -1.07% -4.45% Range:0% BO: 0 R: 0 0 0 4307.10 -29.40 4325.95 -10.55 4306.75 -29.75 4243.90 -92.60 4294.80 -41.70 4290.15 -46.35 4143.70 -192.80 NaN NaN NaN NaN
AIAENG 2024/10/09 0.69 Sideways Neutral, VWAP-Resist 4111.05 4949.95 3340.05 -0.43% -0.89% -0.91% Range:6.9% BO: 4416.4 R: 4444.0 35 -152 4093.30 -17.75 4074.35 -36.70 4073.75 -37.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/11 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4311.40 4949.95 3340.05 0.21% 0.58% -0.10% 0.34% -0.11% 0.48% -0.95% -5.51% Range:0% BO: 0 R: 0 0 0 4320.40 9.00 4336.50 25.10 4307.10 -4.30 4325.95 14.55 4306.75 -4.65 4331.90 20.50 4270.35 -41.05 4073.75 -237.65 NaN NaN
AIAENG 2024/09/27 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4290.15 4949.95 3340.05 1.08% 1.43% -0.46% -0.76% -3.41% -5.04% Range:0% BO: 0 R: 0 0 0 4336.40 46.25 4351.65 61.50 4270.35 -19.80 4257.35 -32.80 4143.70 -146.45 4073.75 -216.40 NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support 4320.45 4949.95 3340.05 1.80% 1.51% 0.93% 0.53% -1.92% -0.31% -0.62% -1.16% Range:0% BO: 0 R: 0 0 0 4398.15 77.70 4385.90 65.45 4360.45 40.00 4343.50 23.05 4237.40 -83.05 4307.10 -13.35 4293.70 -26.75 4270.35 -50.10 NaN NaN
AIAENG 2024/09/30 1.39 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4336.40 4949.95 3340.05 0.35% -1.52% -1.82% -4.44% -4.71% Range:0% BO: 0 R: 0 0 0 4351.65 15.25 4270.35 -66.05 4257.35 -79.05 4143.70 -192.70 4132.20 -204.20 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/10/08 5.91 Sideways Neutral, VWAP-Resist 4132.20 4949.95 3340.05 -0.51% -0.94% -1.40% -1.41% Range:0% BO: 0 R: 0 0 0 4111.05 -21.15 4093.30 -38.90 4074.35 -57.85 4073.75 -58.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/24 0.83 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4416.40 4949.95 3340.05 -1.91% -2.15% -2.86% -1.81% -1.47% -6.91% Range:0% BO: 0 R: 0 0 0 4331.90 -84.50 4321.25 -95.15 4290.15 -126.25 4336.40 -80.00 4351.65 -64.75 4111.05 -305.35 NaN NaN NaN NaN NaN NaN
AIAENG 2024/07/01 0.34 Strong Up Bullish, VWAP-Resist 4212.50 4630.00 3340.05 0.07% 0.80% 0.85% 1.18% -0.16% -0.06% 2.21% 7.21% 7.95% Range:14.8% BO: 4296.1 R: 4339.7 65 59 4215.50 3.00 4246.00 33.50 4248.45 35.95 4262.35 49.85 4205.60 -6.90 4210.00 -2.50 4305.50 93.00 4516.30 303.80 4547.20 334.70
AIAENG 2024/10/07 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4143.70 4949.95 3340.05 -0.28% -0.79% -1.22% -1.67% -1.69% Range:0% BO: 0 R: 0 0 0 4132.20 -11.50 4111.05 -32.65 4093.30 -50.40 4074.35 -69.35 4073.75 -69.95 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/03 0.97 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4398.15 4949.95 3340.05 -0.28% -0.86% -1.24% -3.65% -0.31% -1.64% 0.41% -3.20% Range:0% BO: 0 R: 0 0 0 4385.90 -12.25 4360.45 -37.70 4343.50 -54.65 4237.40 -160.75 4384.45 -13.70 4325.95 -72.20 4416.40 18.25 4257.35 -140.80 NaN NaN
AIAENG 2024/09/09 1.17 Strong Down Neutral, VWAP-Resist 4237.40 4949.95 3340.05 3.47% 1.75% 1.96% 2.34% 1.64% 1.33% 2.34% -3.40% Range:0% BO: 0 R: 0 0 0 4384.45 147.05 4311.40 74.00 4320.40 83.00 4336.50 99.10 4307.10 69.70 4293.70 56.30 4336.40 99.00 4093.30 -144.10 NaN NaN
AIAENG 2024/10/01 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4351.65 4949.95 3340.05 -1.87% -2.17% -4.78% -5.04% -5.53% Range:0% BO: 0 R: 0 0 0 4270.35 -81.30 4257.35 -94.30 4143.70 -207.95 4132.20 -219.45 4111.05 -240.60 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/10 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4384.45 4949.95 3340.05 -1.67% -1.46% -1.09% -1.76% -1.33% 0.73% -0.75% -7.07% Range:0% BO: 0 R: 0 0 0 4311.40 -73.05 4320.40 -64.05 4336.50 -47.95 4307.10 -77.35 4325.95 -58.50 4416.40 31.95 4351.65 -32.80 4074.35 -310.10 NaN NaN
AIAENG 2024/09/12 3.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4320.40 4949.95 3340.05 0.37% -0.31% 0.13% -0.32% -1.77% 0.02% -1.46% Range:0% BO: 0 R: 0 0 0 4336.50 16.10 4307.10 -13.30 4325.95 5.55 4306.75 -13.65 4243.90 -76.50 4321.25 0.85 4257.35 -63.05 NaN NaN NaN NaN
AIAENG 2024/09/26 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 4321.25 4949.95 3340.05 -0.72% 0.35% 0.70% -1.18% -1.48% -5.71% Range:0% BO: 0 R: 0 0 0 4290.15 -31.10 4336.40 15.15 4351.65 30.40 4270.35 -50.90 4257.35 -63.90 4074.35 -246.90 NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/17 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4325.95 4949.95 3340.05 -0.44% -1.90% -0.72% -0.75% 2.09% 0.59% -4.97% Range:0% BO: 0 R: 0 0 0 4306.75 -19.20 4243.90 -82.05 4294.80 -31.15 4293.70 -32.25 4416.40 90.45 4351.65 25.70 4111.05 -214.90 NaN NaN NaN NaN
AIAENG 2024/06/18 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4121.60 4630.00 3340.05 3.64% 2.98% 3.12% 4.23% 2.10% 2.28% 6.93% 3.67% 12.13% Range:11.5% BO: 3976.8 R: 4005.0 78 225 4271.55 149.95 4244.50 122.90 4250.30 128.70 4296.10 174.50 4208.05 86.45 4215.50 93.90 4407.30 285.70 4272.70 151.10 4621.35 499.75
AIAENG 2024/10/10 0.15 Sideways Neutral, VWAP-Resist 4093.30 4949.95 3340.05 -0.46% -0.48% Range:0% BO: 0 R: 0 0 0 4074.35 -18.95 4073.75 -19.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/04 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4385.90 4949.95 3340.05 -0.58% -0.97% -3.39% -0.03% -1.70% -1.80% -1.23% -5.52% Range:10.8% BO: 4813.35 R: 4949.95 48 -41 4360.45 -25.45 4343.50 -42.40 4237.40 -148.50 4384.45 -1.45 4311.40 -74.50 4306.75 -79.15 4331.90 -54.00 4143.70 -242.20 NaN NaN
ACC 2024/10/03 0.59 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2458.75 2844.00 1803.00 -1.02% -4.46% -2.97% -4.84% -5.93% Range:0% BO: 0 R: 0 0 0 2433.75 -25.00 2349.05 -109.70 2385.80 -72.95 2339.80 -118.95 2313.00 -145.75 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/02 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2336.15 2844.00 1803.00 0.22% 0.53% 3.58% 3.99% 5.25% 7.53% 6.43% 5.25% Range:0% BO: 0 R: 0 0 0 2341.30 5.15 2348.55 12.40 2419.80 83.65 2429.40 93.25 2458.70 122.55 2512.00 175.85 2486.30 150.15 2458.75 122.60 NaN NaN
ACC 2024/06/11 0.92 Strong Up Bullish, VWAP-Support 2563.60 2746.40 1803.00 2.37% 2.82% 3.83% 3.45% 2.26% 1.06% 7.96% 4.78% 0.60% Range:14.9% BO: 2682.8 R: 2702.7 53 32 2624.40 60.80 2635.80 72.20 2661.70 98.10 2652.00 88.40 2621.55 57.95 2590.90 27.30 2767.60 204.00 2686.15 122.55 2578.90 15.30
ACC 2024/06/25 1.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 2569.70 2746.40 1803.00 0.82% 2.62% 1.92% 7.00% 7.88% 4.52% 5.69% 1.73% -6.76% Range:14.9% BO: 2682.8 R: 2714.0 50 Bearish Engulfing 6 2590.90 21.20 2637.00 67.30 2619.05 49.35 2749.60 179.90 2772.25 202.55 2685.80 116.10 2715.85 146.15 2614.15 44.45 2396.10 -173.60
ACC 2024/04/22 1.87 Weak Up Neutral, VWAP-Support 2403.55 2746.40 1803.00 2.04% 6.36% 7.32% 5.39% 5.07% 1.37% 2.49% 8.56% -0.08% Range:9.5% BO: 2648.65 R: 2666.7 37 -107 2452.60 49.05 2556.40 152.85 2579.60 176.05 2533.05 129.50 2525.40 121.85 2436.45 32.90 2463.50 59.95 2609.25 205.70 2401.60 -1.95
ACC 2024/09/16 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2512.00 2844.00 1803.00 -0.21% -1.38% -2.75% -2.74% -1.02% 0.06% -5.02% Range:0% BO: 0 R: 0 0 0 2506.70 -5.30 2477.40 -34.60 2442.85 -69.15 2443.20 -68.80 2486.30 -25.70 2513.45 1.45 2385.80 -126.20 NaN NaN NaN NaN
ACC 2024/08/23 0.98 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2323.75 2844.00 1803.00 0.84% 1.05% 0.28% -0.58% 0.23% 4.55% 8.34% 6.19% 1.09% Range:12.9% BO: 2619.35 R: 2691.9 35 Bearish Engulfing -17 2343.30 19.55 2348.25 24.50 2330.35 6.60 2310.20 -13.55 2329.15 5.40 2429.40 105.65 2517.45 193.70 2467.65 143.90 2349.05 25.30
ACC 2024/10/01 0.46 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 2511.00 2844.00 1803.00 -2.08% -3.08% -6.45% -4.99% -6.82% Range:0% BO: 0 R: 0 0 0 2458.75 -52.25 2433.75 -77.25 2349.05 -161.95 2385.80 -125.20 2339.80 -171.20 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/06/06 0.85 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2453.55 2746.40 1803.00 1.86% 3.65% 4.49% 6.96% 7.43% 5.57% 6.75% 9.47% 7.40% Range:14.9% BO: 2682.8 R: 2702.7 47 -68 2499.10 45.55 2543.10 89.55 2563.60 110.05 2624.40 170.85 2635.80 182.25 2590.20 136.65 2619.05 165.50 2685.80 232.25 2635.05 181.50
ACC 2024/10/07 2.34 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2349.05 2844.00 1803.00 1.56% -0.39% -1.53% -1.56% -1.34% Range:0% BO: 0 R: 0 0 0 2385.80 36.75 2339.80 -9.25 2313.00 -36.05 2312.45 -36.60 2317.55 -31.50 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/26 1.01 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2472.40 2844.00 1803.00 0.44% 1.66% 1.56% -0.55% -1.56% -6.47% Range:0% BO: 0 R: 0 0 0 2483.30 10.90 2513.45 41.05 2511.00 38.60 2458.75 -13.65 2433.75 -38.65 2312.45 -159.95 NaN NaN NaN NaN NaN NaN
ACC 2024/08/28 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2330.35 2844.00 1803.00 -0.86% -0.05% 0.25% 0.47% 0.78% 4.73% 6.31% 6.56% -0.74% Range:12.4% BO: 2604.3 R: 2691.9 37 Bearish Engulfing 15 2310.20 -20.15 2329.15 -1.20 2336.15 5.80 2341.30 10.95 2348.55 18.20 2440.65 110.30 2477.40 147.05 2483.30 152.95 2313.00 -17.35
ACC 2024/08/19 0.36 Strong Down Neutral, VWAP-Support 2347.45 2844.00 1803.00 -0.92% -0.95% 0.05% -1.01% -0.18% -0.48% 4.74% 5.54% 7.07% Range:15.1% BO: 2686.45 R: 2719.9 35 -49 2325.75 -21.70 2325.15 -22.30 2348.60 1.15 2323.75 -23.70 2343.30 -4.15 2336.15 -11.30 2458.70 111.25 2477.40 129.95 2513.45 166.00
ACC 2024/10/09 0.82 Strong Down Bearish, 50MA-Resist, VWAP-Resist 2339.80 2844.00 1803.00 -1.15% -1.17% -0.95% Range:0% BO: 0 R: 0 0 0 2313.00 -26.80 2312.45 -27.35 2317.55 -22.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/18 0.46 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2477.40 2844.00 1803.00 -1.39% -1.38% 0.36% -0.39% -0.87% -0.75% -6.64% Range:0% BO: 0 R: 0 0 0 2442.85 -34.55 2443.20 -34.20 2486.30 8.90 2467.65 -9.75 2455.90 -21.50 2458.75 -18.65 2313.00 -164.40 NaN NaN NaN NaN
ACC 2024/09/27 0.58 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2483.30 2844.00 1803.00 1.21% 1.12% -0.99% -2.00% -5.41% -6.67% Range:0% BO: 0 R: 0 0 0 2513.45 30.15 2511.00 27.70 2458.75 -24.55 2433.75 -49.55 2349.05 -134.25 2317.55 -165.75 NaN NaN NaN NaN NaN NaN
ACC 2024/04/23 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2452.60 2746.40 1803.00 4.23% 5.18% 3.28% 2.97% 3.23% -0.53% 1.49% 5.40% 0.04% Range:9.5% BO: 2648.65 R: 2666.7 44 -62 2556.40 103.80 2579.60 127.00 2533.05 80.45 2525.40 72.80 2531.80 79.20 2439.60 -13.00 2489.15 36.55 2585.10 132.50 2453.55 0.95
ACC 2024/09/12 0.76 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 2467.40 2844.00 1803.00 2.03% 1.81% 1.59% 0.41% -0.99% 0.20% -1.36% Range:0% BO: 0 R: 0 0 0 2517.45 50.05 2512.00 44.60 2506.70 39.30 2477.40 10.00 2442.85 -24.55 2472.40 5.00 2433.75 -33.65 NaN NaN NaN NaN
ACC 2024/09/03 0.91 Strong Down Neutral, 20EMA-Support, VWAP-Support 2341.30 2844.00 1803.00 0.31% 3.35% 3.76% 5.01% 4.36% 7.06% 5.40% 3.95% Range:6.3% BO: 2435.3 R: 2485.0 41 47 2348.55 7.25 2419.80 78.50 2429.40 88.10 2458.70 117.40 2443.35 102.05 2506.70 165.40 2467.65 126.35 2433.75 92.45 NaN NaN
ACC 2024/06/13 0.69 Strong Up Bullish, VWAP-Support 2635.80 2746.40 1803.00 0.98% 0.61% -0.54% -0.50% -1.73% -0.64% 1.28% 3.04% -1.20% Range:14.9% BO: 2682.8 R: 2702.7 57 99 2661.70 25.90 2652.00 16.20 2621.55 -14.25 2622.65 -13.15 2590.20 -45.60 2619.05 -16.75 2669.50 33.70 2715.85 80.05 2604.30 -31.50
ACC 2024/09/25 0.51 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2455.90 2844.00 1803.00 0.67% 1.12% 2.34% 2.24% 0.12% -5.82% Range:0% BO: 0 R: 0 0 0 2472.40 16.50 2483.30 27.40 2513.45 57.55 2511.00 55.10 2458.75 2.85 2313.00 -142.90 NaN NaN NaN NaN NaN NaN
ACC 2024/05/23 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2616.40 2746.40 1803.00 -0.27% -1.20% -1.75% -3.05% -4.57% -6.22% 0.74% -1.78% 2.03% Range:9.8% BO: 2579.6 R: 2610.0 64 Momentum Gainer 148 2609.25 -7.15 2585.10 -31.30 2570.55 -45.85 2536.50 -79.90 2496.95 -119.45 2453.55 -162.85 2635.80 19.40 2569.70 -46.70 2669.50 53.10
ACC 2024/05/15 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2489.15 2746.40 1803.00 -0.12% 1.32% 1.55% 2.18% 5.11% 0.31% -1.43% 6.54% 5.22% Range:8.5% BO: 2579.6 R: 2610.0 51 -1 2486.10 -3.05 2521.95 32.80 2527.85 38.70 2543.35 54.20 2616.40 127.25 2496.95 7.80 2453.55 -35.60 2652.00 162.85 2619.05 129.90
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% -0.50% Range:0% BO: 0 R: 0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 2317.55 -11.60
ACC 2024/06/14 1.24 Strong Up Bullish, VWAP-Resist 2661.70 2746.40 1803.00 -0.36% -1.51% -1.47% -2.69% -2.76% 3.30% 0.43% 0.93% -2.67% Range:14.9% BO: 2682.8 R: 2702.7 58 130 2652.00 -9.70 2621.55 -40.15 2622.65 -39.05 2590.20 -71.50 2588.25 -73.45 2749.60 87.90 2673.05 11.35 2686.45 24.75 2590.75 -70.95
ACC 2024/09/30 1.13 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2513.45 2844.00 1803.00 -0.10% -2.18% -3.17% -6.54% -5.08% Range:0% BO: 0 R: 0 0 0 2511.00 -2.45 2458.75 -54.70 2433.75 -79.70 2349.05 -164.40 2385.80 -127.65 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/10/04 0.86 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2433.75 2844.00 1803.00 -3.48% -1.97% -3.86% -4.96% -4.98% Range:0% BO: 0 R: 0 0 0 2349.05 -84.70 2385.80 -47.95 2339.80 -93.95 2313.00 -120.75 2312.45 -121.30 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/10 0.48 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2443.35 2844.00 1803.00 -0.11% 0.98% 3.03% 2.81% 2.59% 0.99% 2.77% -5.36% Range:0% BO: 0 R: 0 0 0 2440.65 -2.70 2467.40 24.05 2517.45 74.10 2512.00 68.65 2506.70 63.35 2467.65 24.30 2511.00 67.65 2312.45 -130.90 NaN NaN
ACC 2024/09/19 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2442.85 2844.00 1803.00 0.01% 1.78% 1.02% 0.53% 1.21% -0.37% -5.34% Range:0% BO: 0 R: 0 0 0 2443.20 0.35 2486.30 43.45 2467.65 24.80 2455.90 13.05 2472.40 29.55 2433.75 -9.10 2312.45 -130.40 NaN NaN NaN NaN
ACC 2024/09/11 1.37 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2440.65 2844.00 1803.00 1.10% 3.15% 2.92% 2.71% 1.51% 0.62% 0.74% -5.04% Range:0% BO: 0 R: 0 0 0 2467.40 26.75 2517.45 76.80 2512.00 71.35 2506.70 66.05 2477.40 36.75 2455.90 15.25 2458.75 18.10 2317.55 -123.10 NaN NaN
ACC 2024/09/20 1.40 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 2443.20 2844.00 1803.00 1.76% 1.00% 0.52% 1.20% 1.64% -3.85% -5.14% Range:0% BO: 0 R: 0 0 0 2486.30 43.10 2467.65 24.45 2455.90 12.70 2472.40 29.20 2483.30 40.10 2349.05 -94.15 2317.55 -125.65 NaN NaN NaN NaN
ACC 2024/10/10 1.00 Strong Down Bearish, VWAP-Resist 2313.00 2844.00 1803.00 -0.02% 0.20% Range:0% BO: 0 R: 0 0 0 2312.45 -0.55 2317.55 4.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/17 0.97 Strong Up Bullish, 50MA-Support, VWAP-Support 2506.70 2844.00 1803.00 -1.17% -2.55% -2.53% -0.81% -1.56% 0.17% -6.66% Range:0% BO: 0 R: 0 0 0 2477.40 -29.30 2442.85 -63.85 2443.20 -63.50 2486.30 -20.40 2467.65 -39.05 2511.00 4.30 2339.80 -166.90 NaN NaN NaN NaN
ACC 2024/09/24 1.07 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 2467.65 2844.00 1803.00 -0.48% 0.19% 0.63% 1.86% 1.76% -5.18% Range:0% BO: 0 R: 0 0 0 2455.90 -11.75 2472.40 4.75 2483.30 15.65 2513.45 45.80 2511.00 43.35 2339.80 -127.85 NaN NaN NaN NaN NaN NaN
ACC 2024/09/05 4.13 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2419.80 2844.00 1803.00 0.40% 1.61% 0.97% 0.86% 1.97% 0.95% 2.17% -1.41% Range:5.7% BO: 2396.1 R: 2428.0 54 3 Outside Up, Lorentzian-Sell 402 2429.40 9.60 2458.70 38.90 2443.35 23.55 2440.65 20.85 2467.40 47.60 2442.85 23.05 2472.40 52.60 2385.80 -34.00 NaN NaN
ACC 2024/04/24 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.40 2746.40 1803.00 0.91% -0.91% -1.21% -0.96% -1.05% -5.49% -2.75% 0.55% -2.24% Range:9.5% BO: 2648.65 R: 2666.7 56 26 2579.60 23.20 2533.05 -23.35 2525.40 -31.00 2531.80 -24.60 2529.45 -26.95 2416.15 -140.25 2486.10 -70.30 2570.55 14.15 2499.10 -57.30
ACC 2024/09/06 2.58 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 2429.40 2844.00 1803.00 1.21% 0.57% 0.46% 1.56% 3.62% 0.57% 2.22% -3.69% Range:0% BO: 0 R: 0 0 0 2458.70 29.30 2443.35 13.95 2440.65 11.25 2467.40 38.00 2517.45 88.05 2443.20 13.80 2483.30 53.90 2339.80 -89.60 NaN NaN
ACC 2024/10/08 0.54 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 2385.80 2844.00 1803.00 -1.93% -3.05% -3.07% -2.86% Range:0% BO: 0 R: 0 0 0 2339.80 -46.00 2313.00 -72.80 2312.45 -73.35 2317.55 -68.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/09 1.23 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2458.70 2844.00 1803.00 -0.62% -0.73% 0.35% 2.39% 2.17% 1.12% 2.23% -5.93% Range:0% BO: 0 R: 0 0 0 2443.35 -15.35 2440.65 -18.05 2467.40 8.70 2517.45 58.75 2512.00 53.30 2486.30 27.60 2513.45 54.75 2313.00 -145.70 NaN NaN
ACC 2024/08/20 0.69 Strong Down Neutral, VWAP-Resist 2325.75 2844.00 1803.00 -0.03% 0.98% -0.09% 0.75% 0.97% 0.67% 5.06% 5.03% 7.97% Range:13.8% BO: 2646.55 R: 2699.9 34 -51 2325.15 -0.60 2348.60 22.85 2323.75 -2.00 2343.30 17.55 2348.25 22.50 2341.30 15.55 2443.35 117.60 2442.85 117.10 2511.00 185.25
ACC 2024/09/04 0.85 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2348.55 2844.00 1803.00 3.03% 3.44% 4.69% 4.04% 3.92% 5.49% 4.57% 0.02% Range:0% BO: 0 R: 0 0 0 2419.80 71.25 2429.40 80.85 2458.70 110.15 2443.35 94.80 2440.65 92.10 2477.40 128.85 2455.90 107.35 2349.05 0.50 NaN NaN
ACC 2024/06/03 2.04 Strong Up Bullish, VWAP-Support 2682.80 2746.40 1803.00 -14.94% -10.48% -8.55% -6.85% -5.21% -1.15% -4.22% 1.59% 1.23% Range:12.0% BO: 2616.4 R: 2662.8 65 171 2282.05 -400.75 2401.60 -281.20 2453.55 -229.25 2499.10 -183.70 2543.10 -139.70 2652.00 -30.80 2569.70 -113.10 2725.50 42.70 2715.85 33.05
ACC 2024/09/23 0.93 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2486.30 2844.00 1803.00 -0.75% -1.22% -0.56% -0.12% 1.09% -4.04% Range:8.2% BO: 2517.45 R: 2533.5 58 46 2467.65 -18.65 2455.90 -30.40 2472.40 -13.90 2483.30 -3.00 2513.45 27.15 2385.80 -100.50 NaN NaN NaN NaN NaN NaN
ACC 2024/06/10 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2543.10 2746.40 1803.00 0.81% 3.20% 3.65% 4.66% 4.28% 1.05% 9.01% 4.77% 3.00% Range:14.9% BO: 2682.8 R: 2702.7 52 9 2563.60 20.50 2624.40 81.30 2635.80 92.70 2661.70 118.60 2652.00 108.90 2569.70 26.60 2772.25 229.15 2664.40 121.30 2619.35 76.25
ACC 2024/09/13 1.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 2517.45 2844.00 1803.00 -0.22% -0.43% -1.59% -2.96% -2.95% -1.36% -6.69% Range:0% BO: 0 R: 0 0 0 2512.00 -5.45 2506.70 -10.75 2477.40 -40.05 2442.85 -74.60 2443.20 -74.25 2483.30 -34.15 2349.05 -168.40 NaN NaN NaN NaN
ACC 2024/10/11 0.48 Strong Down Bearish, VWAP-Resist 2312.45 2844.00 1803.00 0.22% Range:0% BO: 0 R: 0 0 0 2317.55 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/10/08 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.65 364.40 198.75 2.26% 1.12% 1.98% 3.84% Range:0% BO: 0 R: 0 0 0 341.20 7.55 337.40 3.75 340.25 6.60 346.45 12.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/05 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.30 348.90 198.75 -1.95% -0.63% 0.56% 0.65% 3.52% 6.74% 8.48% 5.82% Range:0% BO: 0 R: 0 0 0 309.15 -6.15 313.30 -2.00 317.05 1.75 317.35 2.05 326.40 11.10 336.55 21.25 342.05 26.75 333.65 18.35 NaN NaN
ABFRL 2024/10/09 0.57 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.20 364.40 198.75 -1.11% -0.28% 1.54% Range:0% BO: 0 R: 0 0 0 337.40 -3.80 340.25 -0.95 346.45 5.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/27 3.29 Strong Up Bullish, VWAP-Resist 352.10 364.40 198.75 -0.82% 0.07% -2.20% -5.42% -8.29% -1.60% Range:0% BO: 0 R: 0 0 0 349.20 -2.90 352.35 0.25 344.35 -7.75 333.00 -19.10 322.90 -29.20 346.45 -5.65 NaN NaN NaN NaN NaN NaN
ABFRL 2024/06/25 0.38 Strong Up Bullish, VWAP-Resist 318.30 335.25 198.75 0.74% 0.05% -1.93% 1.32% 3.53% 1.19% 3.74% 3.68% 1.49% Range:19.7% BO: 330.5 R: 335.25 60 -22 320.65 2.35 318.45 0.15 312.15 -6.15 322.50 4.20 329.55 11.25 322.10 3.80 330.20 11.90 330.00 11.70 323.05 4.75
ABFRL 2024/06/13 0.20 Strong Up Bullish, VWAP-Resist 326.90 333.90 198.75 0.52% 1.10% -1.82% -3.01% -3.67% -4.51% 0.23% 1.01% 4.02% Range:21.2% BO: 328.25 R: 333.9 68 Cup and Handle 87 328.60 1.70 330.50 3.60 320.95 -5.95 317.05 -9.85 314.90 -12.00 312.15 -14.75 327.65 0.75 330.20 3.30 340.05 13.15
ABFRL 2024/08/27 1.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 321.90 348.90 198.75 -2.19% -2.56% -3.17% -0.65% -1.89% -1.51% 1.93% 6.26% 6.00% Range:9.5% BO: 343.7 R: 348.9 50 82 314.85 -7.05 313.65 -8.25 311.70 -10.20 319.80 -2.10 315.80 -6.10 317.05 -4.85 328.10 6.20 342.05 20.15 341.20 19.30
ABFRL 2024/09/03 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.80 348.90 198.75 -1.69% -0.16% -2.11% -0.79% 0.40% 3.89% 10.23% 5.45% Range:7.3% BO: 335.5 R: 343.4 46 21 310.45 -5.35 315.30 -0.50 309.15 -6.65 313.30 -2.50 317.05 1.25 328.10 12.30 348.10 32.30 333.00 17.20 NaN NaN
ABFRL 2024/09/13 1.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 328.55 348.90 198.75 0.79% -0.14% 1.86% 2.43% -0.24% 7.17% -1.72% Range:0% BO: 0 R: 0 0 0 331.15 2.60 328.10 -0.45 334.65 6.10 336.55 8.00 327.75 -0.80 352.10 23.55 322.90 -5.65 NaN NaN NaN NaN
ABFRL 2024/09/10 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 317.05 348.90 198.75 0.09% 2.95% 3.63% 4.45% 3.49% 9.79% 11.13% 7.32% Range:4.8% BO: 324.7 R: 327.5 49 5 317.35 0.30 326.40 9.35 328.55 11.50 331.15 14.10 328.10 11.05 348.10 31.05 352.35 35.30 340.25 23.20 NaN NaN
ABFRL 2024/09/30 0.66 Strong Up Bullish, VWAP-Resist 349.20 364.40 198.75 0.90% -1.39% -4.64% -7.53% -4.45% Range:0% BO: 0 R: 0 0 0 352.35 3.15 344.35 -4.85 333.00 -16.20 322.90 -26.30 333.65 -15.55 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/20 1.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 327.75 348.90 198.75 5.11% 6.21% 4.77% 4.36% 7.43% -1.48% 5.71% Range:0% BO: 0 R: 0 0 0 344.50 16.75 348.10 20.35 343.40 15.65 342.05 14.30 352.10 24.35 322.90 -4.85 346.45 18.70 NaN NaN NaN NaN
ABFRL 2024/10/01 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.35 364.40 198.75 -2.27% -5.49% -8.36% -5.31% -3.16% Range:0% BO: 0 R: 0 0 0 344.35 -8.00 333.00 -19.35 322.90 -29.45 333.65 -18.70 341.20 -11.15 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/16 1.38 Sideways Bullish, VWAP-Resist 331.15 348.90 198.75 -0.92% 1.06% 1.63% -1.03% 4.03% 5.45% 0.75% Range:0% BO: 0 R: 0 0 0 328.10 -3.05 334.65 3.50 336.55 5.40 327.75 -3.40 344.50 13.35 349.20 18.05 333.65 2.50 NaN NaN NaN NaN
ABFRL 2024/10/07 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 322.90 364.40 198.75 3.33% 5.67% 4.49% 5.37% 7.29% Range:0% BO: 0 R: 0 0 0 333.65 10.75 341.20 18.30 337.40 14.50 340.25 17.35 346.45 23.55 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/07/29 1.18 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.05 343.00 198.75 0.15% 1.07% -0.79% -1.34% -4.87% -5.37% -5.23% -7.76% -6.76% Range:8.2% BO: 334.2 R: 339.4 65 190 340.55 0.50 343.70 3.65 337.35 -2.70 335.50 -4.55 323.50 -16.55 321.80 -18.25 322.25 -17.80 313.65 -26.40 317.05 -23.00
ABFRL 2024/09/19 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 336.55 348.90 198.75 -2.61% 2.36% 3.43% 2.04% 1.63% -1.05% 1.10% Range:8.1% BO: 334.65 R: 337.45 63 Cup and Handle, 3 Outside Up, Lorentzian-Buy 108 327.75 -8.80 344.50 7.95 348.10 11.55 343.40 6.85 342.05 5.50 333.00 -3.55 340.25 3.70 NaN NaN NaN NaN
ABFRL 2024/09/09 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 313.30 348.90 198.75 1.20% 1.29% 4.18% 4.87% 5.70% 9.96% 11.46% 7.69% Range:0% BO: 0 R: 0 0 0 317.05 3.75 317.35 4.05 326.40 13.10 328.55 15.25 331.15 17.85 344.50 31.20 349.20 35.90 337.40 24.10 NaN NaN
ABFRL 2024/09/24 1.09 Weak Up Bullish, VWAP-Resist 348.10 354.00 198.75 -1.35% -1.74% 1.15% 0.32% 1.22% -1.98% Range:0% BO: 0 R: 0 0 0 343.40 -4.70 342.05 -6.05 352.10 4.00 349.20 1.10 352.35 4.25 341.20 -6.90 NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.15 348.90 198.75 1.34% 2.56% 2.65% 5.58% 6.28% 6.02% 13.89% 10.37% Range:0% BO: 0 R: 0 0 0 313.30 4.15 317.05 7.90 317.35 8.20 326.40 17.25 328.55 19.40 327.75 18.60 352.10 42.95 341.20 32.05 NaN NaN
ABFRL 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 292.80 304.25 198.75 -9.36% 4.17% 10.04% 10.72% 10.64% 12.88% 8.71% 14.14% 12.77% Range:17.4% BO: 299.3 R: 304.25 66 87 265.40 -27.40 305.00 12.20 322.20 29.40 324.20 31.40 323.95 31.15 330.50 37.70 318.30 25.50 334.20 41.40 330.20 37.40
ABFRL 2024/09/04 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.45 348.90 198.75 1.56% -0.42% 0.92% 2.13% 2.22% 7.80% 10.61% 4.01% Range:0% BO: 0 R: 0 0 0 315.30 4.85 309.15 -1.30 313.30 2.85 317.05 6.60 317.35 6.90 334.65 24.20 343.40 32.95 322.90 12.45 NaN NaN
ABFRL 2024/10/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 333.00 364.40 198.75 -3.03% 0.20% 2.46% 1.32% 2.18% Range:0% BO: 0 R: 0 0 0 322.90 -10.10 333.65 0.65 341.20 8.20 337.40 4.40 340.25 7.25 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/04/22 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.75 266.00 198.75 9.45% 7.98% 10.07% 11.55% 11.67% 5.01% 7.39% 20.48% 26.69% Range:16.0% BO: 239.4 R: 247.5 62 64 263.50 22.75 259.95 19.20 265.00 24.25 268.55 27.80 268.85 28.10 252.80 12.05 258.55 17.80 290.05 49.30 305.00 64.25
ABFRL 2024/09/11 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 317.35 348.90 198.75 2.85% 3.53% 4.35% 3.39% 5.45% 8.21% 8.51% 9.17% Range:0% BO: 0 R: 0 0 0 326.40 9.05 328.55 11.20 331.15 13.80 328.10 10.75 334.65 17.30 343.40 26.05 344.35 27.00 346.45 29.10 NaN NaN
ABFRL 2024/10/10 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 337.40 364.40 198.75 0.84% 2.68% Range:0% BO: 0 R: 0 0 0 340.25 2.85 346.45 9.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/07/16 1.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.20 339.40 198.75 -2.09% -4.42% -5.16% -4.78% -2.42% 4.09% -2.17% -3.01% -5.01% Range:6.6% BO: 334.2 R: 339.4 60 108 323.30 -6.90 315.60 -14.60 313.15 -17.05 314.40 -15.80 322.20 -8.00 343.70 13.50 323.05 -7.15 320.25 -9.95 313.65 -16.55
ABFRL 2024/09/25 1.01 Weak Up Bullish, VWAP-Resist 343.40 354.00 198.75 -0.39% 2.53% 1.69% 2.61% 0.28% -1.75% Range:0% BO: 0 R: 0 0 0 342.05 -1.35 352.10 8.70 349.20 5.80 352.35 8.95 344.35 0.95 337.40 -6.00 NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/17 0.38 Sideways Bullish, VWAP-Resist 328.10 348.90 198.75 2.00% 2.58% -0.11% 5.00% 6.10% 7.39% 3.99% Range:0% BO: 0 R: 0 0 0 334.65 6.55 336.55 8.45 327.75 -0.35 344.50 16.40 348.10 20.00 352.35 24.25 341.20 13.10 NaN NaN NaN NaN
ABFRL 2024/09/02 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.80 348.90 198.75 -1.25% -2.92% -1.41% -3.33% -2.03% 3.55% 7.72% 7.68% Range:0% BO: 0 R: 0 0 0 315.80 -4.00 310.45 -9.35 315.30 -4.50 309.15 -10.65 313.30 -6.50 331.15 11.35 344.50 24.70 344.35 24.55 NaN NaN
ABFRL 2024/10/03 1.41 Strong Up Bullish, VWAP-Resist 344.35 364.40 198.75 -3.30% -6.23% -3.11% -0.91% -2.02% Range:0% BO: 0 R: 0 0 0 333.00 -11.35 322.90 -21.45 333.65 -10.70 341.20 -3.15 337.40 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/07/03 0.89 Weak Up Bullish, VWAP-Resist 327.15 335.25 198.75 2.15% 0.15% -1.50% -1.54% -0.49% -1.18% -0.46% -1.12% -2.35% Range:19.7% BO: 330.5 R: 335.25 61 83 334.20 7.05 327.65 0.50 322.25 -4.90 322.10 -5.05 325.55 -1.60 323.30 -3.85 325.65 -1.50 323.50 -3.65 319.45 -7.70
ABFRL 2024/10/11 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 340.25 364.40 198.75 1.82% Range:0% BO: 0 R: 0 0 0 346.45 6.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/18 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 334.65 348.90 198.75 0.57% -2.06% 2.94% 4.02% 2.61% 2.90% 0.82% Range:0% BO: 0 R: 0 0 0 336.55 1.90 327.75 -6.90 344.50 9.85 348.10 13.45 343.40 8.75 344.35 9.70 337.40 2.75 NaN NaN NaN NaN
ABFRL 2024/09/23 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.50 351.45 198.75 1.04% -0.32% -0.71% 2.21% 1.36% -3.15% Range:0% BO: 0 R: 0 0 0 348.10 3.60 343.40 -1.10 342.05 -2.45 352.10 7.60 349.20 4.70 333.65 -10.85 NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/12 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.40 348.90 198.75 0.66% 1.46% 0.52% 2.53% 3.11% 4.79% 2.02% Range:0% BO: 0 R: 0 0 0 328.55 2.15 331.15 4.75 328.10 1.70 334.65 8.25 336.55 10.15 342.05 15.65 333.00 6.60 NaN NaN NaN NaN
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% 11.15% Range:0% BO: 0 R: 0 0 0 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 346.45 34.75
ABFRL 2024/09/26 1.92 Weak Up Bullish, VWAP-Resist 342.05 354.00 198.75 2.94% 2.09% 3.01% 0.67% -2.65% -0.53% Range:0% BO: 0 R: 0 0 0 352.10 10.05 349.20 7.15 352.35 10.30 344.35 2.30 333.00 -9.05 340.25 -1.80 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/08/19 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.00 246.90 155.00 2.40% 4.32% 4.82% 2.85% 4.14% 6.55% 1.76% 6.64% 11.49% Range:10.3% BO: 226.88 R: 229.4 46 Cup and Handle 19 218.11 5.11 222.21 9.21 223.27 10.27 219.08 6.08 221.82 8.82 226.96 13.96 216.75 3.75 227.15 14.15 237.48 24.48
ABCAPITAL 2024/06/03 0.92 Sideways Bullish, VWAP-Resist 229.55 243.70 155.00 -10.22% -6.10% -0.44% 1.02% 1.47% 2.84% 3.47% 3.41% -1.80% Range:9.9% BO: 232.4 R: 234.75 60 137 206.10 -23.45 215.55 -14.00 228.55 -1.00 231.90 2.35 232.93 3.38 236.06 6.51 237.52 7.97 237.38 7.83 225.42 -4.13
ABCAPITAL 2024/10/03 1.46 Weak Up Bullish, VWAP-Resist 234.25 246.90 155.00 -2.74% -3.88% -4.45% -3.69% -4.21% Range:11.6% BO: 242.03 R: 243.6 57 Bearish Engulfing 76 227.83 -6.42 225.16 -9.09 223.83 -10.42 225.61 -8.64 224.39 -9.86 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/10/04 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 227.83 246.90 155.00 -1.17% -1.76% -0.97% -1.51% -3.07% Range:0% BO: 0 R: 0 0 0 225.16 -2.67 223.83 -4.00 225.61 -2.22 224.39 -3.44 220.84 -6.99 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/04/22 0.48 Weak Up Bullish, VWAP-Resist 202.70 211.00 155.00 6.98% 6.71% 13.37% 14.11% 18.72% 8.41% 8.68% 12.75% 6.34% Range:17.8% BO: 211.0 R: 0 64 23 216.85 14.15 216.30 13.60 229.80 27.10 231.30 28.60 240.65 37.95 219.75 17.05 220.30 17.60 228.55 25.85 215.55 12.85
ABCAPITAL 2024/10/01 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.03 246.90 155.00 -3.21% -5.87% -6.97% -7.52% -6.78% Range:0% BO: 0 R: 0 0 0 234.25 -7.78 227.83 -14.20 225.16 -16.87 223.83 -18.20 225.61 -16.42 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/19 3.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 229.54 246.90 155.00 -0.54% 1.79% 1.42% 1.61% 2.92% -0.74% -3.79% Range:6.8% BO: 227.15 R: 231.64 60 141 228.29 -1.25 233.65 4.11 232.79 3.25 233.24 3.70 236.24 6.70 227.83 -1.71 220.84 -8.70 NaN NaN NaN NaN
ABCAPITAL 2024/09/20 3.15 Sideways Bullish, 20EMA-Support, VWAP-Support 228.29 246.90 155.00 2.35% 1.97% 2.17% 3.48% 3.51% -1.37% -1.84% Range:0% BO: 0 R: 0 0 0 233.65 5.36 232.79 4.50 233.24 4.95 236.24 7.95 236.30 8.01 225.16 -3.13 224.08 -4.21 NaN NaN NaN NaN
ABCAPITAL 2024/09/11 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.86 246.90 155.00 3.10% 5.72% 5.88% 5.29% 6.21% 9.06% 9.53% 4.78% Range:0% BO: 0 R: 0 0 0 220.49 6.63 226.10 12.24 226.43 12.57 225.17 11.31 227.15 13.29 233.24 19.38 234.25 20.39 224.08 10.22 NaN NaN
ABCAPITAL 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Resist 221.74 246.90 155.00 0.86% -2.24% -2.25% -1.95% -3.55% 2.44% 5.19% 1.54% Range:0% BO: 0 R: 0 0 0 223.65 1.91 216.78 -4.96 216.75 -4.99 217.42 -4.32 213.86 -7.88 227.15 5.41 233.24 11.50 225.16 3.42 NaN NaN
ABCAPITAL 2024/10/08 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.83 246.90 155.00 0.80% 0.25% -1.34% 0.11% Range:0% BO: 0 R: 0 0 0 225.61 1.78 224.39 0.56 220.84 -2.99 224.08 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/30 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.48 246.90 155.00 1.92% -1.36% -4.06% -5.19% -5.75% Range:0% BO: 0 R: 0 0 0 242.03 4.55 234.25 -3.23 227.83 -9.65 225.16 -12.32 223.83 -13.65 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/12 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.49 246.90 155.00 2.54% 2.69% 2.12% 3.02% 4.10% 7.14% 3.33% Range:0% BO: 0 R: 0 0 0 226.10 5.61 226.43 5.94 225.17 4.68 227.15 6.66 229.54 9.05 236.24 15.75 227.83 7.34 NaN NaN NaN NaN
ABCAPITAL 2024/10/07 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.16 246.90 155.00 -0.59% 0.20% -0.34% -1.92% -0.48% Range:0% BO: 0 R: 0 0 0 223.83 -1.33 225.61 0.45 224.39 -0.77 220.84 -4.32 224.08 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/03 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 224.87 246.90 155.00 -1.39% -0.54% -3.60% -3.61% -3.31% 0.13% 3.52% 1.32% Range:10.3% BO: 226.96 R: 227.4 55 100 221.74 -3.13 223.65 -1.22 216.78 -8.09 216.75 -8.12 217.42 -7.45 225.17 0.30 232.79 7.92 227.83 2.96 NaN NaN
ABCAPITAL 2024/07/29 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 223.82 246.90 155.00 -0.37% 1.37% -1.67% -5.46% -7.94% -5.02% -2.55% -1.20% -2.86% Range:10.4% BO: 240.2 R: 243.39 47 21 223.00 -0.82 226.88 3.06 220.09 -3.73 211.59 -12.23 206.05 -17.77 212.59 -11.23 218.11 -5.71 221.13 -2.69 217.42 -6.40
ABCAPITAL 2024/09/18 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.15 246.90 155.00 1.05% 0.50% 2.86% 2.48% 2.68% 3.13% -1.22% Range:0% BO: 0 R: 0 0 0 229.54 2.39 228.29 1.14 233.65 6.50 232.79 5.64 233.24 6.09 234.25 7.10 224.39 -2.76 NaN NaN NaN NaN
ABCAPITAL 2024/04/30 1.06 Strong Up Bullish, VWAP-Resist 231.40 243.70 155.00 0.43% -0.13% -1.86% -5.03% -5.86% -4.73% -2.31% -0.80% 3.32% Range:27.1% BO: 240.65 R: 241.65 71 Bearish Engulfing 121 232.40 1.00 231.10 -0.30 227.10 -4.30 219.75 -11.65 217.85 -13.55 220.45 -10.95 226.05 -5.35 229.55 -1.85 239.08 7.68
ABCAPITAL 2024/07/04 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 237.38 246.90 155.00 -0.58% -2.72% -3.05% -3.26% -4.65% -9.16% -5.88% -13.99% -10.27% Range:15.2% BO: 243.02 R: 246.9 55 -11 236.01 -1.37 230.93 -6.45 230.13 -7.25 229.64 -7.74 226.34 -11.04 215.64 -21.74 223.43 -13.95 204.17 -33.21 213.00 -24.38
ABCAPITAL 2024/09/16 1.28 Sideways Bullish, VWAP-Resist 226.43 246.90 155.00 -0.56% 0.32% 1.37% 0.82% 3.19% 4.88% -1.15% Range:6.2% BO: 226.96 R: 229.45 57 Lorentzian-Buy 144 225.17 -1.26 227.15 0.72 229.54 3.11 228.29 1.86 233.65 7.22 237.48 11.05 223.83 -2.60 NaN NaN NaN NaN
ABCAPITAL 2024/09/24 0.61 Sideways Bullish, VWAP-Resist 232.79 246.90 155.00 0.19% 1.48% 1.51% 2.01% 3.97% -3.08% Range:0% BO: 0 R: 0 0 0 233.24 0.45 236.24 3.45 236.30 3.51 237.48 4.69 242.03 9.24 225.61 -7.18 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/23 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.65 246.90 155.00 -0.37% -0.18% 1.11% 1.13% 1.64% -4.20% Range:0% BO: 0 R: 0 0 0 232.79 -0.86 233.24 -0.41 236.24 2.59 236.30 2.65 237.48 3.83 223.83 -9.82 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/26 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.24 246.90 155.00 0.03% 0.52% 2.45% -0.84% -3.56% -6.52% Range:9.5% BO: 233.65 R: 240.0 65 112 236.30 0.06 237.48 1.24 242.03 5.79 234.25 -1.99 227.83 -8.41 220.84 -15.40 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% 1.80% Range:0% BO: 0 R: 0 0 0 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 224.08 3.97
ABCAPITAL 2024/07/26 1.81 Weak Down Neutral, VWAP-Support, BullCross-VWAP 223.43 246.90 155.00 0.17% -0.19% 1.54% -1.49% -5.30% -5.21% -4.67% -0.64% -2.99% Range:10.4% BO: 240.2 R: 243.39 46 -15 223.82 0.39 223.00 -0.43 226.88 3.45 220.09 -3.34 211.59 -11.84 211.80 -11.63 213.00 -10.43 221.99 -1.44 216.75 -6.68
ABCAPITAL 2024/10/11 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.84 246.90 155.00 1.47% Range:0% BO: 0 R: 0 0 0 224.08 3.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/08/01 2.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.09 246.90 155.00 -3.86% -6.38% -7.23% -3.89% -4.32% -1.82% -0.46% 2.17% 2.73% Range:9.4% BO: 237.56 R: 242.41 42 Bearish Engulfing 18 211.59 -8.50 206.05 -14.04 204.17 -15.92 211.52 -8.57 210.59 -9.50 216.09 -4.00 219.08 -1.01 224.87 4.78 226.10 6.01
ABCAPITAL 2024/10/09 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 225.61 246.90 155.00 -0.54% -2.11% -0.68% Range:0% BO: 0 R: 0 0 0 224.39 -1.22 220.84 -4.77 224.08 -1.53 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/05 0.76 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 223.65 246.90 155.00 -3.07% -3.09% -2.79% -4.38% -1.41% 2.63% 5.63% 0.08% Range:0% BO: 0 R: 0 0 0 216.78 -6.87 216.75 -6.90 217.42 -6.23 213.86 -9.79 220.49 -3.16 229.54 5.89 236.24 12.59 223.83 0.18 NaN NaN
ABCAPITAL 2024/09/25 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.24 246.90 155.00 1.29% 1.31% 1.82% 3.77% 0.43% -3.79% Range:0% BO: 0 R: 0 0 0 236.24 3.00 236.30 3.06 237.48 4.24 242.03 8.79 234.25 1.01 224.39 -8.85 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/07/02 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 236.56 246.90 155.00 0.42% 0.35% -0.23% -2.38% -2.72% -4.71% -8.90% -10.56% -13.99% Range:15.2% BO: 243.02 R: 246.9 54 Bearish Engulfing -14 237.56 1.00 237.38 0.82 236.01 -0.55 230.93 -5.63 230.13 -6.43 225.42 -11.14 215.51 -21.05 211.59 -24.97 203.47 -33.09
ABCAPITAL 2024/09/02 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.96 246.90 155.00 -0.92% -2.30% -1.46% -4.49% -4.50% -0.23% 2.95% 3.21% Range:0% BO: 0 R: 0 0 0 224.87 -2.09 221.74 -5.22 223.65 -3.31 216.78 -10.18 216.75 -10.21 226.43 -0.53 233.65 6.69 234.25 7.29 NaN NaN
ABCAPITAL 2024/09/27 0.78 Weak Up Bullish, VWAP-Resist 236.30 246.90 155.00 0.50% 2.42% -0.87% -3.58% -4.71% -5.17% Range:9.5% BO: 236.24 R: 240.0 65 Cup and Handle 121 237.48 1.18 242.03 5.73 234.25 -2.05 227.83 -8.47 225.16 -11.14 224.08 -12.22 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/09 0.61 Weak Up Neutral, 20EMA-Resist, VWAP-Support 216.75 246.90 155.00 0.31% -1.33% 1.73% 4.31% 4.47% 7.80% 9.56% 3.52% Range:0% BO: 0 R: 0 0 0 217.42 0.67 213.86 -2.89 220.49 3.74 226.10 9.35 226.43 9.68 233.65 16.90 237.48 20.73 224.39 7.64 NaN NaN
ABCAPITAL 2024/04/26 1.48 Strong Up Bullish, VWAP-Resist 231.30 236.95 155.00 4.04% 0.04% 0.48% -0.09% -1.82% -3.87% -2.64% -4.32% 1.21% Range:24.3% BO: 229.8 R: 230.85 80 202 240.65 9.35 231.40 0.10 232.40 1.10 231.10 -0.20 227.10 -4.20 222.35 -8.95 225.20 -6.10 221.30 -10.00 234.11 2.81
ABCAPITAL 2024/09/06 0.73 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.78 246.90 155.00 -0.01% 0.30% -1.35% 1.71% 4.30% 5.31% 9.00% 4.07% Range:0% BO: 0 R: 0 0 0 216.75 -0.03 217.42 0.64 213.86 -2.92 220.49 3.71 226.10 9.32 228.29 11.51 236.30 19.52 225.61 8.83 NaN NaN
ABCAPITAL 2024/09/17 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.17 246.90 155.00 0.88% 1.94% 1.39% 3.77% 3.38% 7.49% 0.20% Range:0% BO: 0 R: 0 0 0 227.15 1.98 229.54 4.37 228.29 3.12 233.65 8.48 232.79 7.62 242.03 16.86 225.61 0.44 NaN NaN NaN NaN
ABCAPITAL 2024/10/10 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.39 246.90 155.00 -1.58% -0.14% Range:0% BO: 0 R: 0 0 0 220.84 -3.55 224.08 -0.31 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.42 246.90 155.00 -1.64% 1.41% 3.99% 4.14% 3.56% 7.07% 11.32% 1.57% Range:0% BO: 0 R: 0 0 0 213.86 -3.56 220.49 3.07 226.10 8.68 226.43 9.01 225.17 7.75 232.79 15.37 242.03 24.61 220.84 3.42 NaN NaN
ABCAPITAL 2024/09/13 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.10 246.90 155.00 0.15% -0.41% 0.46% 1.52% 0.97% 4.51% -0.42% Range:0% BO: 0 R: 0 0 0 226.43 0.33 225.17 -0.93 227.15 1.05 229.54 3.44 228.29 2.19 236.30 10.20 225.16 -0.94 NaN NaN NaN NaN
ABCAPITAL 2024/08/27 1.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 222.77 246.90 155.00 -0.35% -0.74% -1.19% 1.88% 0.94% -2.40% 1.08% 6.05% 1.27% Range:10.3% BO: 226.88 R: 229.4 54 Cup and Handle 102 221.99 -0.78 221.13 -1.64 220.11 -2.66 226.96 4.19 224.87 2.10 217.42 -5.35 225.17 2.40 236.24 13.47 225.61 2.84
ABBOTINDIA 2024/09/17 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 28860.75 30521.00 22000.00 -3.73% -3.08% -2.26% -1.83% -2.10% 0.54% -0.76% Range:0% BO: 0 R: 0 0 0 27783.05 -1077.70 27971.60 -889.15 28207.90 -652.85 28332.65 -528.10 28255.70 -605.05 29016.15 155.40 28640.85 -219.90 NaN NaN NaN NaN
ABBOTINDIA 2024/09/19 2.24 Strong Down Neutral, VWAP-Support 27971.60 30521.00 22000.00 0.84% 1.29% 1.02% 2.31% 4.34% 0.48% 2.99% Range:0% BO: 0 R: 0 0 0 28207.90 236.30 28332.65 361.05 28255.70 284.10 28616.55 644.95 29184.70 1213.10 28104.55 132.95 28808.25 836.65 NaN NaN NaN NaN
ABBOTINDIA 2024/10/03 0.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28267.05 30521.00 22000.00 -0.57% -0.82% 1.01% 1.32% 0.44% Range:0% BO: 0 R: 0 0 0 28104.55 -162.50 28034.75 -232.30 28551.25 284.20 28640.85 373.80 28392.40 125.35 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% -4.52% Range:0% BO: 0 R: 0 0 0 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 28832.10 -1363.75
ABBOTINDIA 2024/05/03 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 26146.60 29638.95 22000.00 -1.43% -1.57% -0.80% -2.23% 0.86% 1.32% 0.37% 5.07% 4.02% Range:7.5% BO: 27521.3 R: 27700.0 44 Bearish Engulfing 50 25773.05 -373.55 25734.95 -411.65 25936.90 -209.70 25562.40 -584.20 26370.50 223.90 26491.45 344.85 26244.15 97.55 27473.15 1326.55 27198.05 1051.45
ABBOTINDIA 2024/10/04 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28104.55 30521.00 22000.00 -0.25% 1.59% 1.91% 1.02% 2.50% Range:0% BO: 0 R: 0 0 0 28034.75 -69.80 28551.25 446.70 28640.85 536.30 28392.40 287.85 28808.25 703.70 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/10/07 0.69 Strong Down Neutral, VWAP-Support 28034.75 30521.00 22000.00 1.84% 2.16% 1.28% 2.76% 2.84% Range:0% BO: 0 R: 0 0 0 28551.25 516.50 28640.85 606.10 28392.40 357.65 28808.25 773.50 28832.10 797.35 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/07/15 1.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28596.80 29638.95 22000.00 -0.03% 0.70% -4.17% -2.28% -3.04% -1.49% -2.75% -2.33% 4.75% Range:6.2% BO: 28336.85 R: 28545.9 64 156 28589.10 -7.70 28795.65 198.85 27404.15 -1192.65 27945.05 -651.75 27728.80 -868.00 28169.55 -427.25 27809.75 -787.05 27929.90 -666.90 29955.25 1358.45
ABBOTINDIA 2024/09/23 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28332.65 30521.00 22000.00 -0.27% 1.00% 3.01% 3.31% 2.94% 0.77% Range:8.0% BO: 30195.85 R: 30521.0 42 -87 28255.70 -76.95 28616.55 283.90 29184.70 852.05 29271.65 939.00 29165.50 832.85 28551.25 218.60 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/04/29 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26289.60 29638.95 22000.00 0.60% 1.35% -0.54% -1.96% -2.11% 1.86% -0.36% -1.53% 4.83% Range:7.5% BO: 27521.3 R: 27700.0 46 2 26446.05 156.45 26643.35 353.75 26146.60 -143.00 25773.05 -516.55 25734.95 -554.65 26778.40 488.80 26196.20 -93.40 25887.75 -401.85 27559.80 1270.20
ABBOTINDIA 2024/10/10 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28392.40 30521.00 22000.00 1.46% 1.55% Range:0% BO: 0 R: 0 0 0 28808.25 415.85 28832.10 439.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/11 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 29532.80 30521.00 22000.00 0.53% 0.09% -1.32% -2.28% -5.92% -3.10% -4.29% -2.37% Range:0% BO: 0 R: 0 0 0 29690.65 157.85 29559.00 26.20 29141.85 -390.95 28860.75 -672.05 27783.05 -1749.75 28616.55 -916.25 28267.05 -1265.75 28832.10 -700.70 NaN NaN
ABBOTINDIA 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 29979.00 30521.00 22000.00 -0.96% -0.81% -1.05% -0.28% -0.27% -2.79% -5.49% -5.71% Range:0% BO: 0 R: 0 0 0 29690.45 -288.55 29735.45 -243.55 29664.10 -314.90 29895.75 -83.25 29899.20 -79.80 29141.85 -837.15 28332.65 -1646.35 28267.05 -1711.95 NaN NaN
ABBOTINDIA 2024/05/27 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26244.15 29638.95 22000.00 -1.19% -0.29% -0.96% -1.36% -1.15% 6.45% 3.63% 4.32% 7.97% Range:6.0% BO: 27079.7 R: 27216.5 48 0 25932.50 -311.65 26169.05 -75.10 25991.00 -253.15 25887.75 -356.40 25941.65 -302.50 27936.05 1691.90 27198.05 953.90 27377.45 1133.30 28336.85 2092.70
ABBOTINDIA 2024/09/25 1.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 28616.55 30521.00 22000.00 1.99% 2.29% 1.92% 1.40% -1.22% -0.78% Range:0% BO: 0 R: 0 0 0 29184.70 568.15 29271.65 655.10 29165.50 548.95 29016.15 399.60 28267.05 -349.50 28392.40 -224.15 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/12 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 29690.65 30521.00 22000.00 -0.44% -1.85% -2.80% -6.42% -5.79% -1.70% -5.34% Range:0% BO: 0 R: 0 0 0 29559.00 -131.65 29141.85 -548.80 28860.75 -829.90 27783.05 -1907.60 27971.60 -1719.05 29184.70 -505.95 28104.55 -1586.10 NaN NaN NaN NaN
ABBOTINDIA 2024/07/08 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 27921.70 29638.95 22000.00 1.49% 0.57% -0.32% -1.61% 2.42% -0.69% 0.89% -2.51% 2.16% Range:4.1% BO: 27979.6 R: 28450.0 62 85 28336.85 415.15 28082.05 160.35 27832.20 -89.50 27472.70 -449.00 28596.80 675.10 27728.80 -192.90 28169.55 247.85 27219.70 -702.00 28525.40 603.70
ABBOTINDIA 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 29690.45 30521.00 22000.00 0.15% -0.09% 0.69% 0.70% 0.36% -2.79% -4.83% -5.34% Range:0% BO: 0 R: 0 0 0 29735.45 45.00 29664.10 -26.35 29895.75 205.30 29899.20 208.75 29798.10 107.65 28860.75 -829.70 28255.70 -1434.75 28104.55 -1585.90 NaN NaN
ABBOTINDIA 2024/09/20 0.71 Strong Down Neutral, 50MA-Resist, VWAP-Support 28207.90 30521.00 22000.00 0.44% 0.17% 1.45% 3.46% 3.77% -0.61% 2.21% Range:8.0% BO: 30195.85 R: 30521.0 40 -139 28332.65 124.75 28255.70 47.80 28616.55 408.65 29184.70 976.80 29271.65 1063.75 28034.75 -173.15 28832.10 624.20 NaN NaN NaN NaN
ABBOTINDIA 2024/09/30 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 29165.50 30521.00 22000.00 -0.51% -3.08% -3.64% -3.88% -2.11% Range:0% BO: 0 R: 0 0 0 29016.15 -149.35 28267.05 -898.45 28104.55 -1060.95 28034.75 -1130.75 28551.25 -614.25 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/13 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 29559.00 30521.00 22000.00 -1.41% -2.36% -6.01% -5.37% -4.57% -0.97% -5.16% Range:0% BO: 0 R: 0 0 0 29141.85 -417.15 28860.75 -698.25 27783.05 -1775.95 27971.60 -1587.40 28207.90 -1351.10 29271.65 -287.35 28034.75 -1524.25 NaN NaN NaN NaN
ABBOTINDIA 2024/09/10 1.10 Strong Up Bullish, VWAP-Resist 29798.10 30521.00 22000.00 -0.89% -0.36% -0.80% -2.20% -3.15% -5.18% -2.62% -3.32% Range:10.6% BO: 30195.85 R: 30521.0 61 Bearish Engulfing 50 29532.80 -265.30 29690.65 -107.45 29559.00 -239.10 29141.85 -656.25 28860.75 -937.35 28255.70 -1542.40 29016.15 -781.95 28808.25 -989.85 NaN NaN
ABBOTINDIA 2024/04/26 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 25895.00 29638.95 22000.00 1.52% 2.13% 2.89% 0.97% -0.47% 4.58% 2.10% 0.37% 8.05% Range:7.5% BO: 27521.3 R: 27983.65 40 -74 26289.60 394.60 26446.05 551.05 26643.35 748.35 26146.60 251.60 25773.05 -121.95 27079.70 1184.70 26438.75 543.75 25991.00 96.00 27979.60 2084.60
ABBOTINDIA 2024/10/08 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 28551.25 30521.00 22000.00 0.31% -0.56% 0.90% 0.98% Range:0% BO: 0 R: 0 0 0 28640.85 89.60 28392.40 -158.85 28808.25 257.00 28832.10 280.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/06/21 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 26850.80 29638.95 22000.00 -0.06% 0.02% 2.94% 1.96% 2.88% 3.62% 2.32% 3.17% 4.26% Range:7.5% BO: 27979.6 R: 28450.0 49 -28 26834.45 -16.35 26855.60 4.80 27639.55 788.75 27377.45 526.65 27624.10 773.30 27823.45 972.65 27472.70 621.90 27701.10 850.30 27993.80 1143.00
ABBOTINDIA 2024/09/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29895.75 30521.00 22000.00 0.01% -0.33% -1.21% -0.69% -1.13% -5.65% -2.09% -4.20% Range:0% BO: 0 R: 0 0 0 29899.20 3.45 29798.10 -97.65 29532.80 -362.95 29690.65 -205.10 29559.00 -336.75 28207.90 -1687.85 29271.65 -624.10 28640.85 -1254.90 NaN NaN
ABBOTINDIA 2024/09/24 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28255.70 30521.00 22000.00 1.28% 3.29% 3.60% 3.22% 2.69% 1.36% Range:0% BO: 0 R: 0 0 0 28616.55 360.85 29184.70 929.00 29271.65 1015.95 29165.50 909.80 29016.15 760.45 28640.85 385.15 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/27 0.73 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 29271.65 30521.00 22000.00 -0.36% -0.87% -3.43% -3.99% -4.23% -1.50% Range:0% BO: 0 R: 0 0 0 29165.50 -106.15 29016.15 -255.50 28267.05 -1004.60 28104.55 -1167.10 28034.75 -1236.90 28832.10 -439.55 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/06/25 1.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 26855.60 29638.95 22000.00 2.92% 1.94% 2.86% 2.86% 2.83% 5.52% 6.45% 6.44% 4.77% Range:7.5% BO: 27979.6 R: 28450.0 49 -97 27639.55 783.95 27377.45 521.85 27624.10 768.50 27624.85 769.25 27614.90 759.30 28336.85 1481.25 28589.10 1733.50 28584.60 1729.00 28136.85 1281.25
ABBOTINDIA 2024/05/09 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 25562.40 29638.95 22000.00 3.16% 5.94% 4.76% 3.32% 3.83% 2.46% 1.27% 9.46% 4.98% Range:5.8% BO: 27021.8 R: 27275.0 39 Bearish Engulfing -67 26370.50 808.10 27079.70 1517.30 26778.40 1216.00 26410.95 848.55 26542.55 980.15 26192.05 629.65 25887.75 325.35 27979.60 2417.20 26834.45 1272.05
ABBOTINDIA 2024/05/21 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26438.75 29638.95 22000.00 -0.92% -1.24% -0.93% -0.74% -1.91% -0.55% 5.83% 1.56% 4.39% Range:6.0% BO: 27079.7 R: 27216.5 50 42 26196.20 -242.55 26109.60 -329.15 26192.05 -246.70 26244.15 -194.60 25932.50 -506.25 26292.25 -146.50 27979.60 1540.85 26850.80 412.05 27598.15 1159.40
ABBOTINDIA 2024/07/02 1.08 Weak Down Bullish, 20EMA-Support, VWAP-Resist 27614.90 29638.95 22000.00 -0.06% 1.04% 0.76% 1.11% 2.61% 3.53% 0.31% 2.22% -2.03% Range:7.5% BO: 27979.6 R: 28450.0 59 88 27598.15 -16.75 27902.35 287.45 27823.45 208.55 27921.70 306.80 28336.85 721.95 28589.10 974.20 27701.10 86.20 28227.70 612.80 27053.95 -560.95
ABBOTINDIA 2024/10/09 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28640.85 30521.00 22000.00 -0.87% 0.58% 0.67% Range:7.1% BO: 29899.2 R: 30267.2 48 29 28392.40 -248.45 28808.25 167.40 28832.10 191.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/05 0.18 Strong Up Bullish, VWAP-Resist 29664.10 30521.00 22000.00 0.78% 0.79% 0.45% -0.44% 0.09% -5.71% -1.62% -3.75% Range:10.6% BO: 30195.85 R: 30521.0 61 Bearish Engulfing 47 29895.75 231.65 29899.20 235.10 29798.10 134.00 29532.80 -131.30 29690.65 26.55 27971.60 -1692.50 29184.70 -479.40 28551.25 -1112.85 NaN NaN
ABBOTINDIA 2024/10/01 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 29016.15 30521.00 22000.00 -2.58% -3.14% -3.38% -1.60% -1.29% Range:0% BO: 0 R: 0 0 0 28267.05 -749.10 28104.55 -911.60 28034.75 -981.40 28551.25 -464.90 28640.85 -375.30 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/04 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29735.45 30521.00 22000.00 -0.24% 0.54% 0.55% 0.21% -0.68% -6.57% -3.76% -5.72% Range:0% BO: 0 R: 0 0 0 29664.10 -71.35 29895.75 160.30 29899.20 163.75 29798.10 62.65 29532.80 -202.65 27783.05 -1952.40 28616.55 -1118.90 28034.75 -1700.70 NaN NaN
ABBOTINDIA 2024/10/11 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28808.25 30521.00 22000.00 0.08% Range:0% BO: 0 R: 0 0 0 28832.10 23.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/16 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 29141.85 30521.00 22000.00 -0.96% -4.66% -4.02% -3.20% -2.78% 0.08% -2.03% Range:0% BO: 0 R: 0 0 0 28860.75 -281.10 27783.05 -1358.80 27971.60 -1170.25 28207.90 -933.95 28332.65 -809.20 29165.50 23.65 28551.25 -590.60 NaN NaN NaN NaN
ABBOTINDIA 2024/09/26 1.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 29184.70 30521.00 22000.00 0.30% -0.07% -0.58% -3.14% -3.70% -1.29% Range:8.0% BO: 30195.85 R: 30521.0 54 8 29271.65 86.95 29165.50 -19.20 29016.15 -168.55 28267.05 -917.65 28104.55 -1080.15 28808.25 -376.45 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/07/26 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28584.60 29638.95 22000.00 -1.79% -1.45% -0.70% -0.69% -1.25% -4.74% -1.70% 4.80% 4.60% Range:4.9% BO: 28795.65 R: 28924.0 59 100 28073.05 -511.55 28169.55 -415.05 28385.10 -199.50 28387.40 -197.20 28227.70 -356.90 27228.90 -1355.70 28098.60 -486.00 29955.25 1370.65 29899.20 1314.60
ABBOTINDIA 2024/09/18 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27783.05 30521.00 22000.00 0.68% 1.53% 1.98% 1.70% 3.00% 1.74% 2.19% Range:0% BO: 0 R: 0 0 0 27971.60 188.55 28207.90 424.85 28332.65 549.60 28255.70 472.65 28616.55 833.50 28267.05 484.00 28392.40 609.35 NaN NaN NaN NaN
ABBOTINDIA 2024/09/09 0.37 Strong Up Bullish, VWAP-Support 29899.20 30521.00 22000.00 -0.34% -1.23% -0.70% -1.14% -2.53% -5.24% -2.45% -5.04% Range:0% BO: 0 R: 0 0 0 29798.10 -101.10 29532.80 -366.40 29690.65 -208.55 29559.00 -340.20 29141.85 -757.35 28332.65 -1566.55 29165.50 -733.70 28392.40 -1506.80 NaN NaN
3MINDIA 2024/06/13 0.47 Strong Up Bullish, VWAP-Support 36894.60 39876.10 28498.95 -1.10% 0.47% 0.10% 0.38% 2.90% -0.24% 5.08% 5.09% 5.37% Range:22.4% BO: 36233.6 R: 36448.1 74 184 36489.25 -405.35 37068.55 173.95 36930.55 35.95 37036.55 141.95 37965.45 1070.85 36804.30 -90.30 38768.10 1873.50 38772.00 1877.40 38877.30 1982.70
3MINDIA 2024/09/23 1.98 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35489.00 40856.50 28498.95 -0.75% -0.77% 0.33% -2.71% -4.66% -4.42% Range:0% BO: 0 R: 0 0 0 35223.00 -266.00 35216.15 -272.85 35606.75 117.75 34526.10 -962.90 33834.00 -1655.00 33919.60 -1569.40 NaN NaN NaN NaN NaN NaN
3MINDIA 2024/05/02 2.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29733.25 39876.10 28870.00 -0.12% -0.46% -0.36% -2.05% -3.02% 0.92% 3.22% 8.81% 22.72% Range:6.4% BO: 31193.35 R: 31475.1 45 Bearish Engulfing 32 29696.80 -36.45 29595.30 -137.95 29625.20 -108.05 29124.20 -609.05 28834.65 -898.60 30006.15 272.90 30692.05 958.80 32352.55 2619.30 36489.25 6756.00
3MINDIA 2024/09/04 2.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 34964.00 40856.50 28498.95 -0.19% 0.39% -0.11% 1.05% 0.48% 1.16% 0.72% -3.27% Range:0% BO: 0 R: 0 0 0 34898.15 -65.85 35098.75 134.75 34925.45 -38.55 35331.65 367.65 35133.35 169.35 35371.25 407.25 35216.15 252.15 33819.05 -1144.95 NaN NaN
3MINDIA 2024/07/02 3.29 Strong Up Bullish, VWAP-Resist 38908.70 40856.50 28498.95 1.29% 1.58% -0.36% 0.99% 2.86% -0.35% -1.29% 1.30% -7.43% Range:16.9% BO: 38166.85 R: 38501.0 70 216 39411.85 503.15 39525.20 616.50 38768.10 -140.60 39294.70 386.00 40020.60 1111.90 38772.00 -136.70 38406.00 -502.70 39413.25 504.55 36019.10 -2889.60
3MINDIA 2024/09/05 2.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 34898.15 40856.50 28498.95 0.57% 0.08% 1.24% 0.67% 0.62% 1.00% 2.03% -2.80% Range:0% BO: 0 R: 0 0 0 35098.75 200.60 34925.45 27.30 35331.65 433.50 35133.35 235.20 35113.95 215.80 35245.45 347.30 35606.75 708.60 33919.60 -978.55 NaN NaN
3MINDIA 2024/09/30 3.16 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 33834.00 40856.50 28498.95 1.76% 2.17% 1.47% -0.04% 0.25% Range:0% BO: 0 R: 0 0 0 34430.05 596.05 34566.80 732.80 34329.85 495.85 33819.05 -14.95 33919.60 85.60 NaN NaN NaN NaN NaN NaN NaN NaN
3MINDIA 2024/09/27 2.60 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 34526.10 40856.50 28498.95 -2.00% -0.28% 0.12% -0.57% -2.05% -1.46% Range:0% BO: 0 R: 0 0 0 33834.00 -692.10 34430.05 -96.05 34566.80 40.70 34329.85 -196.25 33819.05 -707.05 34023.50 -502.60 NaN NaN NaN NaN NaN NaN
3MINDIA 2024/06/19 0.56 Strong Up Bullish, VWAP-Resist 36930.55 39876.10 28498.95 0.29% 2.80% 3.35% 2.52% 0.68% 6.72% 6.54% 3.97% 6.47% Range:18.2% BO: 37068.55 R: 37397.0 71 103 37036.55 106.00 37965.45 1034.90 38166.85 1236.30 37862.90 932.35 37182.65 252.10 39411.85 2481.30 39347.30 2416.75 38397.80 1467.25 39320.15 2389.60
3MINDIA 2024/06/21 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37965.45 39876.10 28498.95 0.53% -0.27% -2.06% -1.31% -3.06% 2.11% 1.79% 1.16% 0.60% Range:19.2% BO: 37068.55 R: 37500.0 75 104 38166.85 201.40 37862.90 -102.55 37182.65 -782.80 37466.75 -498.70 36804.30 -1161.15 38768.10 802.65 38646.00 680.55 38406.00 440.55 38193.30 227.85